{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340393,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747872001849,[[2552.5,1.8473],[2552.4,1.8542],[2552.3,3.2078],[2552.2,0.00588362],[2550.3,0.24344776]],[[2552.9,1.8428],[2553.0,3.2078],[2553.2,2.364],[2553.5,3.6547],[2554.3,0.24852088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872002145,[[2552.5,1.8473],[2552.4,1.8542],[2552.2,0.00588362],[2552.0,3.2078],[2550.3,0.24344776]],[[2552.9,4.2068],[2553.0,3.2078],[2553.5,3.6547],[2554.3,0.24852088],[2560.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872002345,[[2552.4,1.8542],[2552.2,0.00588362],[2552.0,3.2078],[2550.3,0.24344776]],[[2552.6,3.2078],[2552.9,5.9879],[2553.5,1.8736],[2554.3,0.24852088],[2560.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872002547,[[2552.4,1.8542],[2552.2,0.00588362],[2552.1,1.8473],[2552.0,3.2078],[2550.3,0.24344776]],[[2552.5,1.8428],[2552.8,1.8736],[2552.9,4.1451],[2554.3,0.24852088],[2560.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872002741,[[2552.4,1.8542],[2552.3,1.8473],[2552.2,0.00588362],[2552.0,3.2078],[2550.3,0.24344776]],[[2552.5,1.8428],[2552.8,1.8736],[2552.9,4.1451],[2554.3,0.24852088],[2560.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872003142,[[2552.4,1.8542],[2552.3,1.8473],[2552.2,0.00588362],[2552.0,3.2078],[2550.3,0.24344776]],[[2552.5,1.8428],[2552.8,1.8736],[2552.9,1.7811],[2554.3,0.24852088],[2560.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872003742,[[2552.4,1.8542],[2552.3,1.8473],[2552.2,0.00588362],[2552.0,3.2078],[2550.3,0.24344776]],[[2552.5,1.8428],[2552.8,1.8736],[2552.9,4.9889],[2554.3,0.24852088],[2560.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872003939,[[2552.4,1.9766167],[2552.3,1.8473],[2552.2,0.00588362],[2552.1,1.759],[2552.0,3.2078]],[[2552.5,1.8428],[2552.8,1.8736],[2552.9,4.9889],[2554.3,0.24852088],[2560.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872004141,[[2552.4,1.8542],[2552.3,1.8473],[2552.2,0.00588362],[2552.1,1.759],[2552.0,3.2078]],[[2552.5,1.8428],[2552.6,2.364],[2552.8,1.8736],[2552.9,4.9889],[2554.3,0.24852088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872004340,[[2552.4,1.8542],[2552.3,1.8473],[2552.2,0.78918362],[2552.1,1.759],[2552.0,3.2078]],[[2552.5,1.8428],[2552.6,2.364],[2552.8,2.65676],[2552.9,4.9889],[2553.4,1.95744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872004642,[[2552.4,1.8542],[2552.3,1.8473],[2552.2,0.78918362],[2552.1,1.759],[2552.0,3.2078]],[[2552.5,1.8428],[2552.6,2.364],[2552.7,0.78316],[2552.8,1.8736],[2552.9,4.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872005037,[[2552.5,0.78322],[2552.4,5.0],[2552.3,5.0551],[2552.2,0.00588362],[2552.1,3.71736]],[[2552.6,0.51864802],[2553.9,3.2078],[2554.6,1.95649],[2556.9,39.09495],[2560.7,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872005252,[[2552.7,1.95789],[2552.5,26.5623],[2552.4,46.3377],[2552.3,7.1268],[2552.2,0.00588362]],[[2553.9,3.2078],[2554.0,0.78278],[2554.2,5.2891],[2554.6,24.38349],[2554.9,1.95629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872005438,[[2553.0,3.2078],[2552.8,3.5303],[2552.6,1.95797],[2552.5,24.791],[2552.4,43.29583]],[[2553.6,3.2078],[2553.8,1.7295],[2554.2,3.5596],[2554.4,1.95665],[2554.6,22.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872005639,[[2553.1,0.78301],[2553.0,3.2078],[2552.8,24.186],[2552.5,2.364],[2552.4,43.29582]],[[2553.5,1.7295],[2553.6,3.9907],[2554.2,5.51636],[2554.4,1.95662],[2555.5,3.91163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872005848,[[2553.0,3.2078],[2552.9,1.7713],[2552.8,24.186],[2552.6,1.95797],[2552.5,2.364]],[[2553.5,1.7295],[2553.6,3.2078],[2554.1,22.427],[2554.2,5.51636],[2554.3,0.24154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872006045,[[2553.1,1.7713],[2552.8,24.186],[2552.7,3.2078],[2552.5,2.364],[2552.2,1.96416362]],[[2553.5,2.51243],[2553.6,3.2078],[2554.0,1.95692],[2554.1,22.427],[2554.2,5.51636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872006245,[[2553.1,0.78302],[2552.8,24.186],[2552.7,3.2078],[2552.2,1.96417362],[2552.0,2.364]],[[2553.4,0.78295],[2553.5,1.7295],[2553.6,3.2078],[2554.0,1.95693],[2554.1,22.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872006546,[[2553.0,0.78306],[2552.9,1.7713],[2552.8,24.186],[2552.7,3.2078],[2552.2,1.96417362]],[[2553.3,5.72029],[2553.4,1.7994],[2553.5,1.7602],[2553.9,1.95706],[2554.0,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872006750,[[2552.8,1.759],[2552.7,0.78314],[2552.2,1.96417362]],[[2553.3,5.72029],[2553.4,1.7994],[2553.5,1.7602],[2553.9,1.95706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872006751,[[2552.8,1.759],[2552.7,0.78314],[2552.4,44.5455],[2552.2,1.96417362],[2552.0,4.32243]],[[2553.3,4.9373],[2553.4,1.7994],[2553.5,1.7602],[2553.8,1.95707],[2553.9,0.65122264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872006946,[[2552.5,1.8274],[2552.4,44.5455],[2552.3,1.8158],[2552.2,0.00588362],[2552.1,1.9583]],[[2553.0,3.2078],[2553.3,1.7295],[2553.4,1.7994],[2553.5,3.71751],[2553.6,22.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872007152,[[2552.5,1.8274],[2552.4,66.9725],[2552.3,1.8158],[2552.2,0.00588362],[2552.0,1.95843]],[[2552.9,1.8218],[2553.0,3.2078],[2553.4,1.7994],[2553.5,1.7602],[2553.6,22.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872007352,[[2552.8,3.2078],[2552.6,1.95793],[2552.5,1.8274],[2552.4,63.7647],[2552.3,1.8158]],[[2553.4,5.0072],[2553.5,1.7602],[2554.2,1.95678],[2554.4,1.95663],[2554.5,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872007549,[[2553.0,0.78307],[2552.9,1.8274],[2552.8,3.2078],[2552.4,65.72277],[2552.3,1.8158]],[[2553.3,2.60479],[2553.4,5.0072],[2553.5,1.7602],[2553.9,25.03528264],[2554.5,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872007739,[[2552.4,41.3377],[2552.3,1.8158],[2552.2,3.21368362],[2551.8,1.95859],[2549.1,39.21354]],[[2553.3,1.8218],[2553.4,5.0072],[2553.5,1.7602],[2553.9,23.07822264],[2554.4,3.91327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872007942,[[2552.2,0.00588362],[2552.1,0.78334],[2551.9,3.2078],[2551.4,1.9589],[2551.0,41.42930814]],[[2552.5,3.2078],[2552.9,1.95783],[2553.3,24.2488],[2553.4,3.75684],[2553.5,1.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872008254,[[2551.3,4.49867209],[2551.1,0.78365],[2551.0,1.93630814],[2550.7,2.83381813],[2550.5,1.95959]],[[2552.4,3.6459],[2552.5,3.2078],[2552.6,22.427],[2552.7,3.91585],[2553.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872008442,[[2551.3,4.49867209],[2551.1,1.8274],[2551.0,1.93630814],[2550.8,3.5736],[2550.7,2.83381813]],[[2552.4,5.4472],[2552.5,3.2078],[2552.6,1.95802],[2553.9,44.05832264],[2557.6,507.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872008752,[[2551.6,3.2078],[2551.4,3.7863],[2551.3,1.29087209],[2551.1,24.3841],[2551.0,1.93630814]],[[2552.4,5.4472],[2552.5,3.2078],[2552.7,22.425],[2552.8,1.95789],[2553.0,1.95769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872009051,[[2551.6,3.99128],[2551.4,1.7578],[2551.3,1.29087209],[2551.1,22.425],[2551.0,1.93630814]],[[2552.2,3.2078],[2552.4,5.4472],[2552.6,1.95799],[2552.7,22.425],[2552.8,1.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872009250,[[2551.7,0.78347],[2551.6,3.21368362],[2551.5,1.8274],[2551.4,1.7578],[2551.3,1.29087209]],[[2552.1,1.8218],[2552.2,3.99701362],[2552.4,3.6254],[2552.7,22.425],[2552.8,1.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872009553,[[2551.8,0.78343],[2551.7,1.8274],[2551.6,3.21368362],[2551.5,1.8158],[2551.4,1.7578]],[[2552.1,1.8218],[2552.2,3.99701362],[2552.4,3.6254],[2552.7,22.425],[2552.8,1.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872009758,[[2551.7,2.61085],[2551.6,3.21368362],[2551.5,1.8158],[2551.4,1.7578],[1071.6,10.0]],[[2552.1,2.60515],[2552.2,3.21368362],[2552.4,3.6254],[2552.7,22.425],[2552.8,1.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872010047,[[2552.1,0.78335],[2551.7,1.8274],[2551.6,25.63868362],[2551.5,1.8158],[2551.4,3.71669]],[[2552.2,0.00588362],[2552.4,4.40867],[2552.9,3.2078],[2553.2,1.95753],[2553.6,3.9145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872010243,[[2552.1,0.78335],[2551.8,1.7608],[2551.6,27.59740362],[2551.5,1.8158],[2551.4,3.71669]],[[2552.2,0.00588362],[2552.4,3.6254],[2552.6,1.8362],[2552.9,3.2078],[2553.2,24.38253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872010443,[[2551.8,2.54421],[2551.6,25.63868362],[2551.5,1.8158],[2551.4,1.7578],[2551.2,3.24991209]],[[2552.2,0.00588362],[2552.3,1.8362],[2552.4,3.6254],[2552.6,3.2078],[2552.8,1.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872010639,[[2551.8,2.54423],[2551.7,22.425],[2551.6,3.21368362],[2551.5,1.8158],[2551.4,1.7578]],[[2552.1,0.78336],[2552.2,0.00588362],[2552.3,1.8362],[2552.4,3.6254],[2552.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872010843,[[2551.8,2.54423],[2551.7,22.425],[2551.6,3.21368362],[2551.5,1.8158],[2551.4,1.7578]],[[2552.1,1.8362],[2552.2,0.00588362],[2552.4,3.6254],[2552.6,3.2078],[2552.7,1.95799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872011041,[[2551.9,0.78341],[2551.8,1.7608],[2551.7,22.425],[2551.6,3.21368362],[2551.5,1.8158]],[[2552.1,1.8362],[2552.2,0.00588362],[2552.3,0.78331],[2552.4,3.6254],[2552.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872011346,[[2551.9,4.1248],[2551.8,0.78343],[2551.7,22.425],[2551.6,3.21368362],[2551.5,1.8158]],[[2552.1,1.8362],[2552.2,0.78921362],[2552.4,3.6254],[2552.6,3.2078],[2552.7,1.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872011551,[[2551.9,2.364],[2551.7,23.20846],[2551.6,3.21368362],[2551.5,1.8158],[2551.2,1.29087209]],[[2552.0,0.78338],[2552.1,1.8362],[2552.2,0.00588362],[2552.4,3.6254],[2552.5,1.95807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872011853,[[2551.9,3.14741],[2551.7,22.425],[2551.6,4.97448362],[2551.5,1.8158],[2551.3,1.95898]],[[2552.1,1.8362],[2552.2,0.78921362],[2552.4,3.6254],[2552.9,1.95777],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872012053,[[2552.1,0.78335],[2551.9,5.5718],[2551.8,1.7608],[2551.7,24.38367],[2551.6,0.00588362]],[[2552.2,0.00588362],[2552.4,3.6254],[2552.5,0.78322],[2553.0,22.426],[2553.2,1.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872012348,[[2552.1,0.78335],[2552.0,3.6107],[2551.9,5.5718],[2551.7,24.38367],[2551.6,0.00588362]],[[2552.2,0.00588362],[2552.9,0.78312],[2553.0,3.2078],[2553.4,1.95738],[2553.5,22.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872012557,[[2552.1,5.78335],[2552.0,3.6107],[2551.9,5.5718],[2551.7,24.38367],[2551.6,0.00588362]],[[2552.2,0.00588362],[2552.9,1.8362],[2553.0,3.2078],[2553.1,4.45166],[2553.5,22.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872012746,[[2552.1,7.63715],[2552.0,3.6107],[2551.9,5.5718],[2551.7,24.38367],[2551.6,0.00588362]],[[2552.2,0.00588362],[2552.9,1.8362],[2553.0,3.2078],[2553.1,3.6686],[2553.5,22.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872013052,[[2552.1,7.63715],[2552.0,3.6107],[2551.9,5.5718],[2551.7,24.38367],[2551.6,0.00588362]],[[2552.2,3.62e-06],[2552.9,1.8362],[2553.0,3.2078],[2553.1,4.45165],[2553.8,24.38309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872013252,[[2552.1,7.63715],[2552.0,5.9747],[2551.9,3.2078],[2551.7,1.95867],[2551.6,0.00588362]],[[2552.2,3.62e-06],[2553.0,0.65122264],[2553.2,0.97711342],[2553.4,1.30244529],[2553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872013453,[[2552.1,30.06315],[2552.0,5.9747],[2551.9,3.2078],[2551.7,1.95867],[2551.6,0.00588362]],[[2552.2,3.62e-06],[2553.0,0.65122264],[2553.2,0.97711342],[2553.4,1.30244529],[2553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872013454,[[2552.1,30.06315],[2552.0,5.9747],[2551.9,3.2078],[2551.7,1.95867],[2551.6,0.00588362]],[[2552.2,3.62e-06],[2553.0,0.65122264],[2553.2,0.97711342],[2553.3,0.78299],[2553.4,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872013656,[[2552.1,30.06315],[2552.0,5.9747],[2551.9,3.2078],[2551.7,1.95867],[2551.6,0.00588362]],[[2552.2,3.62e-06],[2553.0,0.65122264],[2553.2,0.97711342],[2553.3,2.65559],[2553.4,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872013855,[[2552.1,30.06315],[2552.0,5.9747],[2551.9,3.2078],[2551.7,1.95867],[2551.6,0.00588362]],[[2552.2,3.62e-06],[2553.0,0.65122264],[2553.2,0.97711342],[2553.3,1.8726],[2553.4,2.08540529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872014156,[[2552.1,30.06315],[2552.0,5.9747],[2551.9,3.2078],[2551.7,1.95867],[2551.6,0.00588362]],[[2552.2,3.62e-06],[2553.0,0.65122264],[2553.2,0.97711342],[2553.3,1.8726],[2553.4,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872014355,[[2552.1,33.98215],[2552.0,5.9747],[2551.9,3.2078],[2551.7,1.95867],[2551.6,0.00588362]],[[2553.0,0.65122264],[2553.2,0.97711342],[2553.4,1.30244529],[2553.5,3.2078],[2554.6,1.9502482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872014653,[[2552.9,3.9909],[2552.6,1.95798],[2552.4,1.95808],[2552.2,43.40644],[2552.1,33.1988]],[[2553.0,0.65122264],[2553.2,0.97711342],[2553.4,1.30244529],[2553.7,1.62805662],[2553.8,2.63594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872014959,[[2552.9,3.9909],[2552.6,1.95798],[2552.4,1.95808],[2552.2,43.40644],[2552.1,33.1988]],[[2553.0,0.65122264],[2553.2,0.97711342],[2553.4,1.30244529],[2553.7,1.62805662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872014960,[[2552.9,26.4159],[2552.6,1.95798],[2552.4,1.95808],[2552.2,45.27764],[2552.1,10.7728]],[[2553.0,2.64e-06],[2553.2,0.97711342],[2553.4,1.30244529],[2553.7,1.62805662],[2554.0,0.78278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872015149,[[2552.9,26.4159],[2552.6,1.95798],[2552.4,1.95808],[2552.2,45.27764],[2552.1,10.7728]],[[2553.0,2.64e-06],[2553.2,0.97711342],[2553.4,1.30244529],[2553.7,1.62805662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872015150,[[2552.9,33.7799],[2552.7,3.7382],[2552.6,1.95798],[2552.4,1.95808],[2552.2,43.40644]],[[2553.0,2.64e-06],[2553.2,0.97711342],[2553.4,1.30244529],[2553.7,1.62805662],[2553.8,1.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872015348,[[2552.9,33.7799],[2552.7,3.7382],[2552.6,1.95798],[2552.4,1.95808],[2552.2,43.40644]],[[2553.0,2.64e-06],[2553.2,0.97711342],[2553.4,1.30244529],[2553.7,2.41092662],[2553.8,1.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872015650,[[2552.9,5.5718],[2552.8,1.8538],[2552.7,3.7382],[2552.6,22.425],[2552.2,41.44828]],[[2553.7,2.41092662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872015651,[[2552.9,5.5718],[2552.8,1.8538],[2552.7,3.7382],[2552.6,22.425],[2552.2,41.44828]],[[2553.3,3.2078],[2553.6,1.8726],[2553.7,3.81027],[2554.0,22.425],[2554.2,1.7103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872015847,[[2552.9,5.5718],[2552.8,1.85968362],[2552.7,3.7382],[2552.6,22.425],[2552.2,41.44828]],[[2553.1,1.724],[2553.2,0.78302],[2553.3,3.2078],[2553.7,3.81027],[2554.0,22.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872016046,[[2552.9,8.15558],[2552.8,1.85968362],[2552.7,1.867],[2552.6,22.425],[2552.3,1.95815]],[[2553.1,1.724],[2553.2,0.78302],[2553.3,3.2078],[2553.7,3.81027],[2554.0,22.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872016256,[[2552.9,5.79158],[2552.8,1.85968362],[2552.7,1.867],[2552.6,22.425],[2552.3,1.95815]],[[2553.1,1.724],[2553.2,0.78302],[2553.3,3.2078],[2553.7,3.81027],[2554.0,22.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872016445,[[2552.9,5.79158],[2552.8,1.85968362],[2552.7,1.867],[2552.6,22.425]],[[2553.1,1.724],[2553.2,0.78302],[2553.3,3.2078],[2553.7,3.81027],[2554.0,22.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872016446,[[2552.9,5.0085],[2552.8,1.85968362],[2552.7,1.867],[2552.6,24.38298],[2552.2,39.49]],[[2553.3,3.2078],[2553.7,1.8531],[2554.2,3.66707],[2554.3,2.64e-06],[2555.1,3.91226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872016650,[[2553.3,0.78296],[2553.2,3.2078],[2552.9,1.8007],[2552.8,3.81751362],[2552.7,1.867]],[[2553.6,5.71471],[2553.7,1.8531],[2554.2,3.66707],[2554.3,2.64e-06],[2554.4,22.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872016956,[[2553.3,1.8007],[2553.2,3.2078],[2553.1,22.425],[2553.0,1.95768],[2552.8,3.81751362]],[[2553.9,3.99061],[2554.2,1.7103],[2554.3,2.64e-06],[2554.4,22.425],[2554.7,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872017147,[[2553.5,3.2078],[2553.4,1.7411],[2553.3,6.12208],[2553.2,1.95746],[2553.1,22.425]],[[2554.1,1.724],[2554.2,3.5843],[2554.3,3.20780264],[2554.5,0.97711342],[2554.7,3.25889529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872017345,[[2553.6,3.6632],[2553.5,22.424],[2553.4,1.7411],[2553.3,2.364],[2553.1,3.2078]],[[2554.1,1.724],[2554.2,3.5843],[2554.3,3.2078],[2554.5,1.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872017346,[[2553.6,3.6632],[2553.5,22.424],[2553.4,1.7411],[2553.3,2.364],[2553.1,3.2078]],[[2554.1,1.724],[2554.2,3.5843],[2554.3,3.2078],[2554.5,1.9566],[2554.6,0.97711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872017550,[[2553.6,3.6632],[2553.5,22.424],[2553.4,1.7411],[2553.3,2.364],[2553.1,5.16538]],[[2554.1,1.724],[2554.2,3.5843],[2554.3,3.2078],[2554.5,1.9566],[2554.6,0.97711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872017750,[[2553.8,0.78281],[2553.7,1.8007],[2553.6,1.8625],[2553.5,22.424],[2553.4,4.9489]],[[2554.1,1.724],[2554.2,3.5843],[2554.3,3.2078],[2554.6,0.97711342],[2554.7,1.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872018053,[[2553.7,1.8007],[2553.6,1.9381],[2553.5,24.3813],[2553.4,4.9489],[2553.3,4.5629349]],[[2554.3,3.2078],[2554.6,0.97711342],[2554.8,1.30244529],[2554.9,1.95629],[2555.0,1.95617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872018352,[[2554.2,0.78268],[2553.7,5.0085],[2553.6,3.89525],[2553.5,22.424],[2553.4,3.69845]],[[2554.5,0.78262],[2554.6,4.18491342],[2554.7,1.724],[2554.8,1.30244529],[2555.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872018654,[[2554.1,0.00588362],[2554.0,26.41454],[2553.7,1.8007],[2553.6,1.9381],[2553.4,3.69845]],[[2554.5,1.724],[2554.6,4.18491342],[2554.8,1.30244529],[2554.9,1.95629],[2555.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872018860,[[2554.1,1.70308362],[2554.0,25.6318],[2553.6,1.9381],[2553.5,1.95723],[2553.4,3.69845]],[[2554.5,1.724],[2554.6,4.18491342],[2554.8,1.30244529],[2555.0,1.874],[2555.3,1.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872019054,[[2554.2,0.78269],[2554.1,1.70308362],[2554.0,25.6318],[2553.6,1.9381],[2553.5,1.95723]],[[2554.5,1.724],[2554.6,4.96750342],[2554.8,1.30244529],[2555.0,1.874],[2555.5,2.19754739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872019256,[[2554.3,1.6972],[2554.1,1.80568362],[2554.0,27.9958],[2553.7,1.95712],[2553.6,1.9381]],[[2554.5,1.724],[2554.6,4.18491342],[2554.8,1.30244529],[2555.0,1.874],[2555.5,2.19754739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872019456,[[2554.3,1.6972],[2554.1,2.58839362],[2554.0,27.9958],[2553.7,1.95712],[2553.6,1.9381]],[[2554.5,2.50662],[2554.6,4.18491342],[2554.8,1.30244529],[2555.0,1.874],[2555.3,1.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872019657,[[2554.3,1.6972],[2554.1,1.80568362],[2554.0,27.9958],[2553.8,1.957],[2553.7,1.95712]],[[2554.6,4.18491342],[2554.8,1.30244529],[2555.0,1.874],[2555.1,1.62805662],[2555.3,1.95592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872019857,[[2554.3,2.47985],[2554.1,1.80568362],[2554.0,27.9958],[2553.8,1.957],[2553.7,1.95712]],[[2554.6,4.18491342],[2554.7,0.78256],[2554.8,1.30244529],[2554.9,1.8364],[2555.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872020053,[[2554.3,2.47985],[2554.1,1.80568362],[2554.0,27.9958],[2553.7,1.95712],[2553.4,41.44532]],[[2554.7,2.61896],[2555.0,5.0818],[2555.6,0.97711342],[2555.8,5.21355529],[2555.9,39.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872020254,[[2554.3,4.905],[2554.1,1.80568362],[2554.0,24.788],[2553.9,1.95698],[2553.7,1.95712]],[[2554.7,1.8364],[2554.8,0.78253],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872020457,[[2554.5,0.7826],[2554.3,4.905],[2554.1,1.80568362],[2554.0,24.788],[2553.9,1.95698]],[[2554.7,1.8364],[2554.8,0.78253],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872020659,[[2554.6,1.6972],[2554.4,0.78263],[2554.3,3.2078],[2554.1,1.80568362],[2554.0,24.788]],[[2554.7,2.61895],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37583],[2557.2,23.28015341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872020855,[[2554.6,1.6972],[2554.5,22.42],[2554.4,0.78263],[2554.3,3.2078],[2554.1,1.80568362]],[[2554.7,2.61895],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37583],[2557.2,23.28015341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872021159,[[2554.6,1.6972],[2554.5,22.42],[2554.3,3.99046],[2554.1,1.80568362],[2550.0,2.364]],[[2554.7,2.61895],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37583],[2555.9,43.39902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872021763,[[2554.6,1.6972],[2554.5,22.42],[2554.3,3.99046],[2554.1,1.80568362],[2552.3,22.83887209]],[[2554.7,2.61895],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37583],[2555.9,43.39902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872022163,[[2554.6,2.47978],[2554.5,22.42],[2554.3,3.2078],[2554.1,1.80568362],[2553.8,1.957]],[[2554.7,1.8364],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37577],[2555.7,1.95562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872022360,[[2554.7,0.78254],[2554.6,1.6972],[2554.5,22.42],[2554.3,3.2078],[2554.1,3.76247362]],[[2555.0,5.86428],[2555.2,1.789],[2555.5,24.37577],[2555.7,1.95562],[2555.9,39.73783379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872022563,[[2554.8,1.8004],[2554.6,0.78256],[2554.5,22.42],[2554.4,1.772],[2554.3,3.2078]],[[2554.9,0.78249],[2555.0,5.0818],[2555.1,1.7335],[2555.2,1.789],[2555.5,24.37577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872023060,[[2554.8,1.8004],[2554.5,22.42],[2554.4,1.772],[2554.3,3.2078],[2551.7,45.0668]],[[2554.9,2.51599],[2555.0,5.0818],[2555.2,1.789],[2555.5,24.37577],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872023262,[[2554.8,4.1644],[2554.5,22.42],[2554.4,1.772],[2554.3,3.2078],[2554.1,1.80568362]],[[2554.9,2.51599],[2555.0,5.0818],[2555.2,1.789],[2555.3,1.95592],[2555.5,24.37577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872023559,[[2553.6,0.0756],[2553.5,3.2078],[2553.3,0.2415449],[2552.5,1.29087209],[2552.3,1.93630814]],[[2554.9,2.51599],[2555.0,5.0818],[2555.2,1.789],[2555.3,1.95592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872023560,[[2553.6,0.0756],[2553.5,3.2078],[2553.3,0.2415449],[2552.5,1.29087209],[2552.3,1.93630814]],[[2554.9,29.1495],[2555.0,5.0818],[2555.1,0.00584485],[2555.2,1.789],[2555.3,1.95592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872023759,[[2552.6,1.8004],[2552.5,1.29087209],[2552.3,1.93630814],[2552.2,3.6221],[2552.1,5.78954419]],[[2553.8,3.2078],[2554.9,68.27508],[2555.0,1.874],[2555.1,0.00584485],[2555.2,1.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872023963,[[2552.5,2.63641987],[2552.3,1.93630814],[2552.2,3.6221],[2552.1,5.78954419],[2551.8,26.42659024]],[[2552.6,0.78319],[2552.7,3.2078],[2553.1,1.95766],[2553.3,1.95746],[2553.6,3.91447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872024160,[[2552.5,2.63641987],[2552.4,1.8004],[2552.3,1.93630814],[2552.2,3.6221],[2552.1,6.17972811]],[[2552.7,3.99097],[2553.3,1.95746],[2553.5,22.416],[2553.6,5.87176],[2553.7,5.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872024355,[[2552.5,1.29087209],[2552.4,24.2164],[2552.3,1.93630814],[2552.2,3.6221],[2552.1,6.17972811]],[[2553.5,3.2078],[2553.7,3.553],[2554.9,6.91256],[2556.5,78.20134],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872024663,[[2553.3,3.2078],[2553.0,1.95764],[2552.8,1.95782],[2552.7,0.00587199],[2552.6,19.4224]],[[2554.4,3.2078],[2554.5,6.89568071],[2554.9,4.95628],[2555.4,3.91183],[2555.5,39.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872024855,[[2553.9,3.2078],[2553.4,27.478],[2553.1,1.95753],[2552.7,0.00587199],[2552.6,17.622]],[[2554.3,1.649],[2554.4,3.2078],[2554.8,1.7675],[2554.9,3.0],[2555.2,1.95606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872025061,[[2554.0,1.6451],[2553.9,25.6238],[2553.4,3.4169],[2553.1,1.95753],[2552.9,1.95775]],[[2554.3,1.649],[2554.4,3.2078],[2554.8,3.7238],[2554.9,3.0],[2555.0,1.95616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872025260,[[2554.0,1.6451],[2553.9,25.6238],[2553.4,3.4169],[2553.1,1.95753],[2552.9,1.95775]],[[2554.3,2.43168],[2554.4,3.2078],[2554.8,3.7238],[2554.9,3.0],[2555.0,1.95616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872025454,[[2554.0,1.6451],[2553.6,3.2078],[2553.4,3.4169],[2552.9,1.95775],[2552.6,1.95793]],[[2554.1,0.78273],[2554.3,1.649],[2554.4,3.2078],[2554.7,1.95645],[2554.8,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872025760,[[2554.0,1.6451],[2553.9,22.416],[2553.6,3.2078],[2553.4,3.4169],[2553.3,17.622]],[[2554.1,0.78273],[2554.3,1.649],[2554.4,3.2078],[2554.7,1.95645],[2554.8,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872025964,[[2554.0,1.6451],[2553.9,22.416],[2553.7,0.78285],[2553.6,3.2078],[2553.4,3.4169]],[[2554.3,0.78268],[2554.4,3.2078],[2554.6,1.649],[2554.8,1.7675],[2554.9,1.9563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872026159,[[2554.0,1.6451],[2553.9,22.416],[2553.7,0.78285],[2553.6,3.2078],[2553.4,3.4169]],[[2554.2,0.7827],[2554.4,3.2078],[2554.6,1.649],[2554.8,1.7675],[2554.9,3.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872026359,[[2554.0,1.6451],[2553.9,22.416],[2553.6,3.2078],[2553.4,3.4169],[2553.1,1.95753]],[[2554.4,3.2078],[2554.6,1.649],[2554.8,1.7675],[2554.9,3.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872026360,[[2554.0,1.6451],[2553.9,22.416],[2553.6,3.2078],[2553.4,3.4169],[2553.1,1.95753]],[[2554.4,3.2078],[2554.6,1.649],[2554.8,1.7675],[2554.9,3.6889],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872026560,[[2554.0,1.6451],[2553.9,22.416],[2553.6,3.2078],[2553.5,1.95725],[2553.4,42.8879]],[[2554.4,3.2078],[2554.6,1.649],[2554.8,1.7675],[2554.9,1.7326],[2555.0,0.97711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872026865,[[2554.2,3.2078],[2554.1,3.4169],[2554.0,1.6451],[2553.9,22.416],[2553.7,1.95713]],[[2554.8,4.8568],[2554.9,1.7326],[2555.0,0.97711342],[2555.3,23.71844529],[2555.4,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872027159,[[2554.3,24.0591],[2554.2,0.00587199],[2554.1,3.4169],[2553.9,3.2078],[2553.8,17.621]],[[2554.8,4.8568],[2555.0,0.97711342],[2555.1,1.95607],[2555.3,25.67439529],[2555.4,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872027360,[[2554.2,0.00587199],[2554.1,3.4169],[2553.6,3.2078],[2552.9,1.95774],[2552.6,1.95792]],[[2554.3,0.78267],[2554.5,3.2078],[2554.7,1.9564],[2554.8,1.649],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872027563,[[2554.2,1.99e-06],[2553.5,3.4169],[2553.2,3.2078],[2552.4,1.95811],[2552.0,1.29087209]],[[2554.3,0.78267],[2554.5,3.21367],[2554.7,26.1379],[2554.8,6.649],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872027860,[[2554.2,1.99e-06],[2553.5,5.2326],[2553.3,22.414],[2553.2,3.2078],[2552.8,17.621]],[[2554.3,5.78267],[2554.4,3.5233],[2554.5,3.21367],[2554.7,26.1379],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872028061,[[2554.2,1.99e-06],[2553.6,0.78287],[2553.5,8.4404],[2553.3,22.414],[2552.8,19.57881]],[[2554.4,3.5233],[2554.5,3.21367],[2554.7,1.7675],[2554.8,1.95637],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872028265,[[2554.2,1.99e-06],[2553.8,22.414],[2553.7,1.8157],[2553.5,6.6247],[2553.0,1.9576]],[[2554.3,2.51267],[2554.4,1.7933],[2554.5,3.21367],[2554.7,1.7675],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872028464,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,22.414],[2553.7,0.78284],[2553.5,6.6247]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,1.7675],[2554.9,1.95623],[2555.1,22.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872028758,[[2554.2,1.99e-06],[2553.9,2.59848],[2553.8,25.6218],[2553.5,3.4169],[1041.1,3.87082848]],[[2554.3,1.73],[2554.5,3.21367],[2554.7,1.7675],[2554.8,1.7933],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872028958,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6218],[2553.5,3.4169],[1041.1,3.87082848]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,1.7675],[2554.8,1.7933],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872029164,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6218],[2553.5,3.4169],[2552.8,19.57881]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,1.7675],[2554.8,3.74967],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872029358,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,22.412],[2553.5,24.2457],[2552.8,1.95781]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872029859,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,22.412],[2553.5,25.02861],[2552.8,1.95781]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872030168,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,22.412],[2553.6,0.78287],[2553.5,24.2457]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872030460,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6198],[2553.5,21.0369],[2552.9,1.95769]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872030653,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6198],[2553.5,21.0369],[2553.3,0.78296]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872030859,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6198],[2553.5,21.0369],[1006.7,3.91803371]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,5.86869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872031061,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6198],[2553.5,21.0369],[2553.0,1.95768]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,5.86869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872031265,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6198],[2553.5,21.0369],[2553.1,1.95755]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,5.86869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872031464,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,3.2078],[2553.6,0.78287],[2553.5,3.4169]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,5.86869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872031665,[[2554.2,1.99e-06],[2553.9,1.8157],[2553.8,25.6198],[2553.6,0.78287],[2553.5,21.0369]],[[2554.3,2.51267],[2554.5,3.21367],[2554.7,3.72395],[2554.8,1.7933],[2554.9,5.86869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872031863,[[2552.1,1.29087209],[2551.9,2.17914806],[2550.7,3.2078],[2548.5,5.80892444],[2547.2,5.894]],[[2552.5,3.2078],[2554.3,68.61],[2554.5,17.62587],[2554.7,40.89656],[2554.8,1.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872032163,[[2551.9,1.29087209],[2551.7,1.93630814],[2551.4,2.58174419],[2551.1,3.22718024],[2551.0,0.39319285]],[[2552.0,0.78338],[2552.2,3.2078],[2552.4,3.76927],[2552.5,22.412],[2552.6,1.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872032362,[[2551.9,1.29087209],[2551.8,1.7215],[2551.7,1.93630814],[2551.4,2.58174419],[2551.2,3.5128]],[[2552.0,0.78337],[2552.2,3.2078],[2552.4,1.8111],[2552.5,22.412],[2552.6,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872032560,[[2551.9,1.29087209],[2551.8,1.7215],[2551.7,1.93630814],[2551.4,2.58174419],[2551.2,3.5128]],[[2552.0,0.78337],[2552.1,1.8111],[2552.2,3.2078],[2552.4,24.37017],[2552.6,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872032763,[[2551.9,1.29087209],[2551.7,1.93630814],[2551.4,3.36528419],[2551.2,3.5128],[2550.7,3.2078]],[[2552.0,0.78337],[2552.1,1.8111],[2552.2,3.2078],[2552.6,1.958],[2552.9,1.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872032969,[[2551.9,6.29087209],[2551.7,1.94218013],[2551.6,22.412],[2551.5,1.7215],[2551.4,4.54059419]],[[2552.2,3.21367199],[2553.1,1.6925],[2554.3,3.91343],[2556.5,39.10064],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872033263,[[2552.0,1.8300699],[2551.9,27.11767209],[2551.7,1.94218013],[2551.6,22.412],[2551.4,4.54059419]],[[2556.5,39.10064],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872033264,[[2552.0,1.8300699],[2551.9,27.11767209],[2551.8,41.1885],[2551.7,1.94218013],[2551.6,22.412]],[[2553.3,3.2078],[2553.7,1.7018],[2554.7,39.467],[2556.3,1.30244529],[2556.5,39.10064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872033460,[[2552.3,3.2078],[2552.1,40.031],[2552.0,5.3126699],[2551.9,1.29087209],[2551.8,39.467]],[[2552.9,0.78312],[2553.2,3.2078],[2553.7,1.7018],[2553.8,1.9571],[2554.2,25.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872033767,[[2552.4,1.7215],[2552.0,3.5911699],[2551.9,23.70287209],[2551.7,22.76310814],[2551.4,2.58174419]],[[2552.5,0.78322],[2552.9,1.95777],[2553.3,1.95745],[2553.6,24.2231],[2553.7,1.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872033971,[[2552.0,3.5911699],[2551.9,23.70287209],[2551.7,22.76310814],[2551.5,0.78353],[2551.4,2.58174419]],[[2552.1,0.78334],[2552.5,3.2078],[2552.7,1.95797],[2552.8,1.6728],[2552.9,1.95777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872034157,[[2552.0,3.5911699],[2551.9,1.29087209],[2551.8,0.00587199],[2551.7,1.93630814],[2551.4,2.58174419]],[[2552.1,3.99114],[2552.4,1.6728],[2552.7,1.95793],[2552.8,1.7741],[2553.0,1.95768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872034469,[[2552.0,3.5911699],[2551.9,1.29087209],[2551.8,0.00587199],[2551.7,24.34830814],[2551.5,3.99132]],[[2552.1,3.99114],[2552.4,1.6728],[2552.7,1.95793],[2552.8,1.7741],[2553.0,1.95768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872034668,[[2552.0,3.5911699],[2551.9,1.29087209],[2551.8,0.00587199],[2551.7,24.34830814],[2551.4,20.98428419]],[[2552.1,3.99114],[2552.4,1.6728],[2552.7,1.95793],[2552.8,1.7741],[2553.0,1.95768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872034858,[[2552.0,8.5911699],[2551.9,0.78339],[2551.8,0.00587199],[2551.7,22.412],[2551.4,20.8268]],[[2552.1,3.2078],[2552.4,0.78327],[2552.8,1.7741],[2553.0,1.95768],[2553.1,1.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872035062,[[2552.0,8.5911699],[2551.8,0.00587199],[2551.7,22.412],[2551.4,20.8268],[2551.1,0.24976321]],[[2552.1,3.2078],[2553.1,1.7009],[2553.4,22.412],[2553.5,1.95733],[2554.5,17.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872035367,[[2552.1,0.78334],[2552.0,8.5911699],[2551.9,1.7912],[2551.8,0.00587199],[2551.7,25.6198]],[[2552.4,3.2078],[2552.5,0.78323],[2552.9,1.6728],[2553.1,1.7009],[2553.4,22.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872035670,[[2552.0,8.5911699],[2551.8,0.00587199]],[[2552.4,3.2078],[2552.5,0.78323],[2552.9,1.6728],[2553.1,1.7009],[2553.4,22.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872035671,[[2552.2,1.7912],[2552.0,3.5911699],[2551.8,0.00587199],[2551.2,3.2078],[2551.0,0.38345761]],[[2552.3,0.78328],[2552.4,3.2078],[2552.7,1.95794],[2552.9,3.63059],[2553.1,3.65852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872035866,[[2552.0,0.0783699],[2551.8,22.24487199],[2551.2,3.2078],[2551.0,0.38345761],[2550.7,3.89567814]],[[2552.3,0.78328],[2552.4,3.2078],[2552.7,1.95794],[2553.1,3.65852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872035867,[[2552.0,0.0783699],[2551.8,22.24487199],[2551.2,3.2078],[2551.0,0.38345761],[2550.7,3.89567814]],[[2552.1,0.78334],[2552.3,1.6728],[2552.4,3.2078],[2552.5,1.95809],[2552.7,1.95794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872036165,[[2552.0,0.0783699],[2551.9,1.7912],[2551.8,22.24487199],[2551.5,17.622],[2551.3,1.7231]],[[2552.1,3.2078],[2552.2,0.78333],[2552.3,1.6728],[2552.9,24.19678],[2554.3,3.91345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872036366,[[2552.0,0.0783699],[2551.9,1.7912],[2551.8,22.24487199],[2551.6,0.78349],[2551.5,17.622]],[[2552.1,3.99114],[2552.3,1.6728],[2552.7,1.95793],[2552.9,24.19678],[2553.1,1.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872036566,[[2552.0,0.0783699],[2551.9,1.7912],[2551.8,22.24487199],[2551.6,0.78349],[2551.5,17.622]],[[2552.1,3.99114],[2552.3,1.6728],[2552.9,1.95778],[2553.1,1.7009],[2553.2,1.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872036872,[[2552.0,0.0783699],[2551.9,1.7912],[2551.8,22.24487199],[2551.7,0.78344],[2551.5,20.8298]],[[2552.1,3.2078],[2552.9,1.95778],[2553.1,1.7009],[2553.2,22.239],[2553.8,3.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872037173,[[2552.0,5.8617499],[2551.9,1.7912],[2551.8,22.24487199],[2551.5,20.8298],[2551.4,1.95884]],[[2552.1,3.2078],[2552.7,1.6997],[2553.1,1.7009],[2553.2,24.19657],[2553.8,3.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872037463,[[2550.4,3.2078],[2550.0,1.29087209],[2549.8,1.93630814],[2549.5,2.58174419],[2549.2,3.22718024]],[[2552.1,30.4468],[2552.7,19.3217],[2553.1,1.7009],[2554.0,0.97711342],[2554.3,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872037770,[[2544.6,3.92817],[2544.5,3.2078],[2544.1,74.7696495],[2543.3,48.22910825]],[[2552.1,30.4468],[2552.7,19.3217],[2554.0,0.97711342],[2554.3,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872037771,[[2544.6,3.92817],[2544.5,3.2078],[2544.1,74.7696495],[2543.3,48.22910825],[2542.7,39.31211]],[[2547.3,3.2078],[2551.8,39.1735],[2552.0,44.6875],[2552.1,27.87524812],[2552.3,0.00587199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872038063,[[2544.1,74.7696495],[2543.3,48.22910825],[2542.7,39.31211]],[[2547.3,3.2078],[2551.8,39.1735],[2552.0,44.6875],[2552.1,27.87524812],[2552.3,0.00587199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872038064,[[2547.0,0.07852375],[2546.9,7.41846614],[2546.1,3.2078],[2545.6,5.238],[2545.3,39.474]],[[2547.2,3.2078],[2549.2,39.474],[2549.3,22.239],[2549.8,17.622],[2550.2,3.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872038265,[[2547.1,3.2078],[2547.0,25.76842375],[2546.9,46.89246614],[2546.6,1.96256],[2546.4,17.622]],[[2548.9,3.2078],[2549.7,1.96027],[2549.9,3.919],[2550.4,3.9195],[2550.8,6.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872038463,[[2547.5,0.78474],[2547.2,0.07851758],[2547.1,4.9949],[2547.0,3.52929448],[2546.9,46.81407166]],[[2548.4,0.78448],[2549.0,3.2078],[2549.1,1.6997],[2549.7,5.87927],[2550.0,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872038662,[[2548.0,3.2078],[2547.7,0.00588905],[2547.6,41.67850525],[2547.1,1.86549448],[2547.0,3.67718]],[[2548.3,0.00588905],[2548.7,3.2078],[2549.1,1.6997],[2549.3,3.2078],[2550.4,1.95973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872038858,[[2548.1,41.29248985],[2548.0,3.2078],[2547.7,0.00588905],[2547.3,1.96203],[2547.1,1.86549448]],[[2548.7,2.90202774],[2549.7,0.78409],[2550.7,1.95945],[2551.1,1.95921],[2551.4,22.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872039062,[[2548.2,63.58558677],[2548.1,21.0749],[2547.9,0.78462],[2547.7,0.00588905],[2547.4,3.2078]],[[2548.7,3.2078],[2548.8,0.78436],[2550.2,1.95985],[2550.3,1.6997],[2550.7,24.20145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872039264,[[2548.3,24.05648369],[2548.2,1.7871],[2548.1,1.7149],[2547.9,39.478],[2547.7,17.62988905]],[[2549.6,1.6997],[2549.9,1.96011],[2550.1,22.242],[2550.3,1.95981],[2550.7,1.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872039569,[[2548.3,1.736],[2548.2,1.7871],[2548.1,1.7149],[2547.9,39.478],[2547.8,0.78465]],[[2548.4,3.2078],[2548.7,0.7844],[2549.6,1.6997],[2549.9,1.96011],[2550.1,22.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872039762,[[2548.3,1.736],[2548.2,22.242],[2548.1,1.72078905],[2547.9,39.478],[2547.3,17.624]],[[2548.4,3.99228],[2549.3,1.96055],[2549.5,1.96038],[2549.6,1.6997],[2549.9,1.96011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872039968,[[2547.0,0.31402352],[2546.0,3.45455506],[2545.9,40.01363973],[2545.8,0.39143565],[2545.6,6.503]],[[2548.3,3.2078],[2548.4,5.0],[2548.6,3.64567],[2548.8,22.242],[2549.0,1.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872040172,[[2546.0,3.45455506],[2545.9,40.01363973],[2545.8,0.39143565]],[[2548.3,3.2078],[2549.0,1.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872040173,[[2546.8,2.35543973],[2546.3,1.8145],[2546.2,0.71447645],[2546.0,1.7226],[2545.9,39.478]],[[2547.0,0.78491],[2547.1,3.2078],[2547.8,1.96168],[2548.2,1.96138],[2548.3,1.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872040365,[[2546.8,2.35543973],[2546.5,22.242],[2546.3,1.8145],[2546.2,0.71447645],[2546.0,5.17405061]],[[2547.1,3.2078],[2548.2,1.9614],[2548.3,1.6846],[2548.6,22.242],[2548.8,1.96092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872040567,[[2546.9,8.91959654],[2546.8,0.53563973],[2546.5,22.242],[2546.3,1.8145],[2546.2,0.71447645]],[[2547.1,3.2078],[2547.7,1.6846],[2548.2,1.9614],[2548.6,22.242],[2548.8,1.96092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872040773,[[2546.9,9.2335872],[2546.5,22.242],[2546.4,0.2661509],[2546.3,1.8145],[2546.1,0.35493945]],[[2547.0,0.78491],[2547.1,3.2078],[2547.7,1.6846],[2548.2,1.9614],[2548.4,1.96122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872041070,[[2546.9,29.6707872],[2546.7,0.00588905],[2546.5,0.78506],[2546.4,0.2661509],[2546.3,1.8145]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.7,1.6846],[2548.5,3.73975],[2548.8,1.96091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872041371,[[2546.9,7.09979654],[2546.7,0.00588905],[2546.6,1.8198],[2546.3,1.8145],[2546.1,0.31399066]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.7,1.6846],[2548.5,3.73975],[2548.8,1.96091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872041674,[[2547.0,24.0768],[2546.9,12.09979654],[2546.7,0.79088905],[2546.6,17.624],[2546.3,1.8145]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.6,0.78474],[2547.7,1.6846],[2548.5,3.73975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872041873,[[2547.0,24.0768],[2546.9,12.09979654],[2546.7,0.00588905],[2546.6,17.624],[2546.4,0.31399066]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.7,1.6846],[2548.5,1.7786],[2549.1,1.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872042075,[[2547.0,29.0768],[2546.7,0.00588905],[2546.6,18.40903],[2546.4,0.31399066],[2545.9,39.478]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.6,0.78475],[2547.7,1.6846],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872042369,[[2547.0,24.0768],[2546.7,0.00588905],[2546.6,17.636],[2546.4,1.09906066],[2545.9,39.478]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.4,0.7848],[2547.7,1.6846],[2548.5,3.73975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872042673,[[2547.0,24.0768],[2546.7,0.00588905],[2546.6,17.636],[2546.4,0.78507],[2546.0,1.7226]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.4,0.7848],[2547.7,1.6846],[2548.5,3.73975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872042874,[[2547.0,22.257],[2546.7,0.00588905],[2546.2,17.636],[2546.0,1.7226],[2545.8,3.4739509]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.7,1.6846],[2548.2,1.9614],[2548.4,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872043077,[[2547.0,22.257],[2546.7,0.79088905],[2546.5,1.7587],[2546.2,17.636],[2546.0,1.7226]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.6,0.78474],[2548.4,22.257],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872043268,[[2547.0,27.257],[2546.7,0.00588905],[2546.5,1.7587],[2546.2,17.636],[2546.0,1.7226]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.6,1.7829],[2548.5,1.7786],[2548.6,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872043471,[[2547.0,22.257],[2546.7,0.00588905],[2546.5,1.7587],[2546.2,17.636],[2546.0,1.7226]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.6,1.7829],[2548.5,3.73975],[2548.6,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872043971,[[2547.0,44.904],[2546.7,0.00588905],[2546.5,1.7587],[2546.2,3.2078],[2546.1,1.96298]],[[2547.1,3.2078],[2547.2,0.00588905],[2548.5,1.7786],[2548.9,1.96084],[2549.1,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872044172,[[2547.0,45.68891],[2546.7,0.00588905],[2546.5,1.7587],[2546.3,2.12845724],[2546.2,3.2078]],[[2547.1,3.2078],[2547.2,0.00588905],[2548.4,1.7829],[2548.5,1.7786],[2548.9,1.96084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872044377,[[2547.0,22.268],[2546.7,17.64188905],[2546.6,0.78503],[2546.5,1.7587],[2546.3,2.12845724]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.5,0.78478],[2548.4,1.7829],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872044568,[[2547.0,22.268],[2546.9,0.78494],[2546.7,17.64188905],[2546.5,1.7587],[2546.3,2.12845724]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.6,0.78474],[2548.4,1.7829],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872044761,[[2547.0,27.268],[2546.7,17.64188905],[2546.5,1.7587],[2546.3,1.8145],[2546.0,3.68559]],[[2547.1,3.2078],[2547.2,0.00588905],[2547.7,0.78471],[2548.4,1.7829],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872044964,[[2547.0,28.05291],[2546.7,17.64188905],[2546.5,1.7587],[2546.3,3.77729],[2546.0,3.68559]],[[2547.1,3.2078],[2547.2,0.00588905],[2548.4,1.7829],[2548.5,1.7786],[2549.2,1.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872045365,[[2547.0,28.05291],[2546.7,17.64188905],[2546.5,1.7587],[2546.3,3.77729],[2546.0,3.68559]],[[2547.1,0.4617],[2547.2,0.00588905],[2548.0,0.78461],[2548.4,1.7829],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872045572,[[2547.0,28.05291],[2546.7,17.64188905],[2546.5,4.9665],[2546.3,3.77729],[2546.0,3.68559]],[[2547.1,0.4617],[2547.2,0.00588905],[2547.9,0.78464],[2548.4,1.7829],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872045771,[[2547.0,28.05291],[2546.7,17.64188905],[2546.5,4.9665],[2546.3,3.77729],[2546.0,3.68559]],[[2547.1,0.4617],[2547.2,0.00588905],[2547.8,0.78467],[2547.9,1.7829],[2548.5,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872045971,[[2547.0,28.05291],[2546.7,17.64188905],[2546.5,4.9665],[2546.3,3.77729],[2546.0,3.68559]],[[2547.1,0.4617],[2547.2,0.00588905],[2547.8,0.78467],[2547.9,1.7829],[2548.5,1.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872046173,[[2546.7,0.00588905],[2546.5,4.9665],[2546.3,1.8145],[2546.0,3.68559],[2545.7,2.47509651]],[[2547.2,0.00588905],[2547.5,3.2078],[2547.9,1.7829],[2548.5,3.73169],[2550.5,39.19302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872046471,[[2547.1,3.99268],[2547.0,22.268],[2546.8,17.645],[2546.7,5.00588905],[2546.5,1.7587]],[[2547.2,0.00588905],[2547.5,3.2078],[2547.9,1.7829],[2548.5,1.7705],[2549.2,1.96067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872046673,[[2547.1,43.51768],[2547.0,22.268],[2546.8,17.645],[2546.7,6.96840905],[2546.5,1.7587]],[[2547.2,0.00588905],[2547.5,3.2078],[2547.9,1.7829],[2548.5,1.7705],[2548.8,1.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872046866,[[2547.1,50.25138],[2547.0,22.268],[2546.8,17.645],[2546.7,1.96840905],[2546.0,1.7226]],[[2547.2,0.00588905],[2547.5,3.2078],[2547.9,1.7829],[2548.5,1.7705],[2548.8,1.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872047070,[[2547.8,0.78467],[2547.1,49.4665],[2547.0,22.268],[2546.9,1.96231],[2546.8,17.645]],[[2547.9,3.2078],[2548.4,1.7487],[2548.8,1.6654],[2549.2,1.96067],[2549.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872047272,[[2548.0,0.78459],[2547.8,22.275],[2547.6,3.2078],[2547.3,1.96201],[2547.1,48.22085]],[[2548.2,3.2078],[2548.4,1.7487],[2548.6,0.78443],[2549.4,1.7354],[2549.5,24.22841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872047464,[[2548.1,17.645],[2547.9,1.7337],[2547.8,27.275],[2547.6,3.2078],[2547.5,1.96185]],[[2548.6,3.2078],[2549.4,3.4008],[2550.1,1.95997],[2550.5,0.24384993],[2551.1,3.91838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872047666,[[2548.5,0.78444],[2548.2,1.7337],[2548.1,17.645],[2548.0,3.2078],[2547.8,22.275]],[[2548.6,3.2078],[2549.3,1.7487],[2549.4,3.4008],[2549.9,1.9601],[2550.1,1.95997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872047872,[[2548.3,39.537],[2548.2,1.7337],[2548.0,3.2078],[2547.2,3.78782],[2546.7,0.2661509]],[[2548.6,3.2078],[2549.3,1.7487],[2549.4,3.4008],[2549.7,1.96024],[2549.9,1.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872048170,[[2548.3,39.537],[2548.2,1.7337],[2548.0,3.2078],[2547.2,3.78782],[2546.7,0.2661509]],[[2548.6,3.2078],[2549.3,1.7487],[2549.4,3.4008],[2549.9,1.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872048171,[[2548.4,22.275],[2548.3,39.537],[2548.2,1.73958905],[2548.0,17.65],[2547.9,3.2078]],[[2548.6,3.2078],[2549.3,1.7487],[2549.4,3.4008],[2549.6,1.9603],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872048371,[[2548.2,9.05e-06],[2546.9,3.2078],[2546.0,1.96302],[2545.8,0.38885639],[2545.7,0.24569561]],[[2548.3,0.78451],[2548.6,8.2078],[2548.8,24.23595],[2549.3,1.7487],[2549.4,3.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872048570,[[2546.8,24.0087],[2546.6,17.65],[2546.5,3.2078],[2546.2,1.8257],[2546.0,39.537]],[[2547.9,0.78466],[2548.3,3.2078],[2548.5,1.7487],[2548.6,6.96107],[2548.8,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872048774,[[2546.8,24.0087],[2546.6,17.65],[2546.5,3.2078],[2546.2,1.8257],[2546.0,39.537]],[[2548.8,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872048775,[[2547.5,3.2078],[2546.9,22.275],[2546.8,1.7337],[2546.6,17.65],[2546.5,1.96262]],[[2548.1,3.2078],[2548.2,1.7487],[2548.9,1.96087],[2549.1,1.96072],[2550.1,3.91987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872049070,[[2547.6,22.275],[2547.4,3.2078],[2546.8,1.7337],[2546.6,17.65],[2546.5,1.96262]],[[2548.0,1.8196],[2548.1,3.2078],[2548.5,1.96118],[2548.7,1.96103],[2549.0,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872049275,[[2547.7,22.275],[2547.2,0.78484],[2546.8,1.7337],[2546.7,3.2078],[2546.6,17.65]],[[2547.8,0.78467],[2548.0,1.8196],[2548.1,3.2078],[2548.5,1.96118],[2548.7,1.96103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872049480,[[2547.5,0.00588905],[2547.1,0.78487],[2546.8,4.9415],[1006.7,3.91803371],[972.26,3.96523893]],[[2547.6,0.78473],[2548.0,1.82548905],[2548.1,3.2078],[2548.3,1.96131],[2548.5,1.96118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872049770,[[2547.5,0.00588905],[1006.7,3.91803371],[972.26,3.96523893]],[[2547.6,0.78473],[2548.0,1.82548905],[2548.1,3.2078],[2548.3,1.96131],[2548.5,1.96118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872049771,[[2547.5,0.00588905],[2546.9,22.275],[2546.3,17.65],[2546.2,5.0335],[2545.8,1.96318]],[[2547.6,0.78473],[2547.8,3.2078],[2548.0,1.82548905],[2548.1,1.96146],[2548.3,1.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872049971,[[2547.5,0.00588905],[2546.9,22.275],[2546.6,0.78503],[2546.4,1.6689],[2546.3,17.65]],[[2547.6,5.78473],[2547.8,3.2078],[2548.0,1.82548905],[2548.1,1.96146],[2548.2,1.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872050179,[[2547.5,0.00588905],[2546.9,22.275],[2546.7,0.785],[2546.4,1.6689],[2546.3,17.65]],[[2547.6,5.78473],[2547.8,3.2078],[2548.0,1.82548905],[2548.1,1.96146],[2548.2,1.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872050376,[[2547.5,0.00588905],[2546.9,22.275],[2546.8,0.78497],[2546.4,1.6689],[2546.3,17.65]],[[2547.6,5.78473],[2547.8,3.2078],[2548.0,1.82548905],[2548.1,1.96146],[2548.2,1.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872050578,[[2547.5,0.00588905],[2546.9,22.275],[2546.4,1.6689],[2546.3,17.65],[834.47,4.15405984]],[[2547.6,5.78473],[2547.8,3.2078],[2548.0,1.82548905],[2548.1,1.96146],[2548.2,1.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872050878,[[2547.5,0.00588905],[2546.9,22.275],[2546.4,1.6689],[2546.3,17.65],[2546.2,6.99638]],[[2547.6,5.78473],[2547.8,3.2078],[2548.0,1.82548905],[2548.1,1.96146],[2548.2,1.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872051074,[[2547.5,0.00588905],[2547.1,0.78487],[2546.9,22.275],[2546.5,3.2078],[2546.4,3.63164]],[[2547.7,1.8196],[2547.8,3.2078],[2548.0,0.00588905],[2548.2,1.7925],[2548.6,24.24109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872051282,[[2547.5,0.00588905],[2546.9,22.275],[2546.2,6.99638],[2545.9,3.63139]],[[2547.7,1.8196],[2547.8,3.2078],[2548.0,0.00588905],[2548.2,1.7925],[2548.6,24.24109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872051283,[[2547.5,0.00588905],[2546.9,22.275],[2546.2,6.99638],[2545.9,3.63139],[800.03,4.20126506]],[[2547.6,0.78473],[2547.7,1.8196],[2547.8,3.2078],[2548.0,0.00588905],[2548.1,1.96146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872051577,[[2547.5,9.05e-06],[2546.9,22.28],[2546.7,0.785],[2546.6,1.6689],[2546.3,17.654]],[[2547.6,0.78473],[2547.7,6.8196],[2547.8,3.2078],[2548.0,0.00588905],[2548.1,1.96146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872051774,[[2547.5,9.05e-06],[2546.9,22.28],[2546.6,1.6689],[2546.3,17.654],[2546.1,1.96297]],[[2547.6,5.78473],[2547.7,1.8196],[2547.8,3.2078],[2548.0,0.00588905],[2548.1,1.96146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872051972,[[2547.5,9.05e-06],[2545.9,1.6683],[2545.4,1.96348],[2544.4,3.92846],[2537.6,5.894]],[[2547.6,7.58203],[2547.8,3.2078],[2548.0,0.00588905],[2548.1,24.24146],[2548.6,3.92213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872052274,[[2546.1,2.49957],[2545.9,1.6683],[2545.6,3.2078],[2545.4,1.96348],[2545.1,1.96371]],[[2547.2,1.96217],[2547.4,3.20779095],[2547.5,1.96194],[2547.6,9.1613],[2547.9,3.92325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872052476,[[2546.2,22.28],[2546.1,1.7144],[2545.9,1.6683],[2545.8,17.654],[2545.6,5.4132358]],[[2546.3,3.2078],[2547.1,1.7973],[2547.5,1.96194],[2547.6,2.364],[2547.7,1.96178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872052677,[[2546.4,1.96273],[2546.2,25.4878],[2546.1,1.7144],[2545.9,1.6683],[2545.8,17.654]],[[2547.1,3.2078],[2547.6,2.364],[2548.2,3.7539],[2548.9,3.92168],[3608.3,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872052976,[[2547.0,0.78491],[2546.5,1.7144],[2546.4,1.96271],[2546.2,27.046],[2545.9,1.6683]],[[2547.1,3.2078],[2547.4,1.7973],[2547.6,2.364],[2548.2,1.7925],[2548.5,24.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872053174,[[2547.0,28.07091],[2546.9,17.654],[2546.8,0.00588905],[2546.6,1.96258],[2546.5,4.9222]],[[2547.1,3.2078],[2547.3,0.00588905],[2548.2,1.7925],[2548.5,24.2412],[2548.7,1.96101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872053375,[[2547.2,0.78485],[2547.0,27.286],[2546.9,17.654],[2546.8,5.17607905],[2546.6,1.96258]],[[2547.3,9.05e-06],[2547.9,3.2078],[2550.1,39.556],[2550.3,3.91959],[2550.5,0.24883755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872053575,[[2548.5,0.78445],[2547.4,3.92392],[2547.2,47.7638],[2547.1,1.7968],[2547.0,24.0004]],[[2548.6,1.7973],[2548.7,3.2078],[2549.7,1.6102],[2549.9,3.6858],[2550.1,39.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872053770,[[2548.8,0.78435],[2548.5,22.286],[2548.1,20.8668],[2548.0,1.96151],[2547.8,1.96163]],[[2549.0,3.2078],[2549.7,1.6102],[2549.9,3.6858],[2550.1,39.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872053771,[[2548.8,0.78435],[2548.5,22.286],[2548.1,20.8668],[2548.0,1.96151],[2547.8,1.96163]],[[2549.0,3.2078],[2549.7,1.6102],[2549.9,3.6858],[2550.1,0.97711342],[2550.2,24.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872054080,[[2548.5,23.06963],[2548.2,1.7144],[2548.1,20.8668],[2548.0,1.96151],[2547.7,1.96171]],[[2549.0,3.99212],[2549.6,3.75761],[2549.7,1.6102],[2549.8,1.96018],[2549.9,1.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872054275,[[2548.6,22.286],[2548.3,17.659],[2548.2,1.7144],[2548.1,3.2078],[2548.0,1.96151]],[[2548.9,1.7973],[2549.0,3.2078],[2549.1,0.78428],[2549.7,1.6102],[2549.8,1.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872054472,[[2548.6,22.286],[2548.5,0.79031905],[2548.4,3.2078],[2548.3,17.659],[2548.2,1.7144]],[[2548.9,1.7973],[2549.0,3.99799905],[2549.6,1.9603],[2549.7,1.6102],[2549.8,1.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872054784,[[2548.5,0.00588905],[2548.2,1.7144],[2548.1,3.2078],[2547.4,1.96191],[2546.0,3.92598]],[[2548.9,1.7973],[2549.0,3.21368905],[2549.4,1.96051],[2549.7,1.6102],[2549.8,1.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872054977,[[2548.5,0.00588905],[2547.7,3.2078],[2547.2,41.51813],[2546.0,3.92598],[2539.4,5.894]],[[2548.6,3.99222],[2548.9,1.7973],[2549.0,0.00588905],[2549.2,1.96063],[2549.7,23.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872055282,[[2548.5,0.00588905],[2547.7,3.2078],[2547.2,41.51813],[2546.0,3.92598]],[[2548.6,3.99222],[2548.9,1.7973],[2549.0,0.00588905],[2549.2,1.96063],[2549.7,23.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872055283,[[2548.5,0.00588905],[2547.7,3.99249],[2547.6,1.6556],[2547.2,39.556],[2547.1,3.75901]],[[2548.6,3.99222],[2548.9,6.7973],[2549.0,1.96667905],[2549.2,1.96063],[2549.5,3.92083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872055484,[[2548.5,0.00588905],[2548.2,22.286],[2547.8,0.78466],[2547.7,3.2078],[2547.6,19.3146]],[[2548.6,8.99222],[2548.9,1.7973],[2549.0,1.96667905],[2549.2,1.96063],[2549.5,3.92083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872055685,[[2548.5,0.00588905],[2548.0,22.286],[2547.9,0.78462],[2547.7,3.2078],[2547.6,1.6556]],[[2548.6,8.99222],[2548.9,1.7973],[2549.0,1.96667905],[2549.2,1.96063],[2550.3,3.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872055883,[[2548.5,0.00588905],[2548.2,0.78453],[2548.0,22.286],[2547.7,3.2078],[2547.6,1.6556]],[[2548.6,3.2078],[2548.7,0.7844],[2548.9,1.7973],[2549.0,0.00588905],[2549.2,1.96063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872056083,[[2548.1,1.6556],[2548.0,22.286],[2547.7,3.2078],[1006.7,3.91803371],[972.26,3.96523893]],[[2548.6,3.2078],[2548.7,0.7844],[2548.9,1.7973],[2549.0,0.00588905],[2549.2,1.96063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872056287,[[2548.3,0.78451],[2548.1,1.6556],[2548.0,22.286],[2547.7,3.2078],[1006.7,3.91803371]],[[2548.4,3.2078],[2548.5,1.6803],[2548.7,0.7844],[2549.0,0.00588905],[2549.2,1.96063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872056585,[[2548.3,0.78451],[2548.1,1.6556],[2548.0,25.4938],[2547.9,1.96159],[2547.7,1.96174]],[[2548.4,3.2078],[2548.9,0.78435],[2549.0,0.00588905],[2549.5,1.96037],[2549.7,3.57046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872056886,[[2548.3,22.286],[2548.1,1.6556],[2547.9,3.2078],[2547.8,19.3173],[2547.4,1.96197]],[[2548.4,3.2078],[2548.5,0.78447],[2548.9,1.6803],[2549.0,0.00588905],[2549.1,1.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872057076,[[2548.1,0.00588905],[2547.9,0.78461],[2547.8,1.6583],[2547.7,3.2078],[2546.9,1.9623]],[[2548.3,0.78453],[2548.4,3.2078],[2548.9,3.64113],[2549.0,0.00588905],[2549.7,7.49103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872057277,[[2548.1,0.00588905],[2548.0,22.286],[2547.7,0.78467],[2547.5,19.3146],[2547.4,3.2078]],[[2548.2,0.78454],[2548.3,1.6803],[2548.4,3.2078],[2548.9,1.96083],[2549.0,1.96663905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872057577,[[2548.1,0.00588905],[2548.0,22.286],[2547.8,0.78465],[2547.5,19.3146],[2547.4,3.2078]],[[2548.2,0.78454],[2548.3,1.6803],[2548.4,3.2078],[2548.8,1.96091],[2549.0,0.00588905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872057773,[[2548.1,0.00588905],[2548.0,22.286],[2547.8,3.2078],[2547.5,19.3146],[2547.0,3.62058]],[[2548.3,1.6803],[2548.4,3.2078],[2549.0,0.00588905],[2549.1,1.96072],[2549.3,1.96056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872057978,[[2548.1,0.00588905],[2548.0,22.286],[2547.9,0.78462],[2547.5,19.3146],[2547.4,3.2078]],[[2548.3,2.46483],[2548.4,3.2078],[2548.9,1.96083],[2549.0,0.00588905],[2549.1,1.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872058280,[[2548.1,0.00588905],[2548.0,22.286],[2547.5,19.3146],[2547.4,3.2078],[1041.1,3.87082848]],[[2548.3,2.46483],[2548.4,3.2078],[2548.9,1.96083],[2549.0,0.00588905],[2549.1,1.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872058592,[[2548.1,0.00588905],[2547.6,0.78471],[2547.5,1.6556],[2547.1,5.0046],[2547.0,1.6583]],[[2548.2,0.78454],[2548.3,1.6803],[2548.4,3.2078],[2548.7,1.961],[2548.9,1.96083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872058781,[[2548.1,0.00588905],[2547.9,22.286],[2547.6,0.78471],[2547.5,1.6556],[2547.3,57.215]],[[2548.2,2.35794],[2548.4,3.2078],[2548.7,1.961],[2548.9,3.55133],[2549.8,39.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872058981,[[2548.1,0.00588905],[2547.9,22.286],[2547.5,1.6556],[2547.4,3.2078],[2547.3,57.215]],[[2548.2,2.35794],[2548.4,3.2078],[2548.7,1.961],[2548.9,3.55133],[2549.8,39.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872059180,[[2548.1,0.00588905],[2547.9,22.286],[2547.7,0.78468],[2547.5,1.6556],[2547.4,3.2078]],[[2548.2,2.35794],[2548.4,3.2078],[2548.7,1.961],[2548.9,3.55133],[2549.8,39.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872059390,[[2548.1,0.00588905],[2547.9,22.286],[2547.8,0.78466],[2547.5,1.6556],[2547.4,3.2078]],[[2548.2,2.35794],[2548.4,3.2078],[2548.7,1.961],[2548.9,3.55133],[2549.8,39.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872059688,[[2548.1,0.00588905],[2547.9,22.286],[2547.5,1.6556],[2547.4,3.2078],[2547.3,39.556]],[[2548.2,2.35794],[2548.4,3.2078],[2548.6,1.96113],[2548.7,1.961],[2548.9,3.55133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872059689,[[2548.1,0.00588905],[2547.9,22.286],[2547.5,1.6556],[2547.4,3.2078],[2547.3,39.556]],[[2548.2,2.35794],[2548.4,3.2078],[2548.6,1.96113],[2548.7,1.961],[2548.9,1.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872059881,[[2548.1,0.00588905],[2547.5,1.6556],[2547.4,3.2078],[2547.3,39.556],[2546.6,2.22535942]],[[2548.2,2.35794],[2548.4,3.2078],[2548.6,1.96113],[2548.7,1.961],[2548.9,1.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872060080,[[2548.1,0.00588905],[2547.9,22.286],[2547.5,1.6556],[2547.4,21.65157],[2547.3,39.556]],[[2548.2,7.35794],[2548.4,3.2078],[2548.6,1.96113],[2548.7,1.961],[2548.9,1.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872060284,[[2548.1,0.00588905],[2547.9,22.286],[2547.5,1.6556],[2547.4,21.65157],[2547.3,39.556]],[[2548.2,7.35794],[2548.4,3.2078],[2548.6,3.53863],[2548.7,1.961],[2548.9,1.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872060586,[[2547.0,2.4432],[2546.9,3.2078],[2546.4,1.96275],[2546.2,1.96288],[2545.4,3.92693]],[[2548.1,1.96144],[2548.2,6.5734],[2548.4,3.2078],[2548.6,3.53863],[2548.8,22.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872060781,[[2546.3,39.90745657],[2546.2,8.32678],[2545.9,1.9631],[2545.4,3.92693],[2545.0,11.92763]],[[2547.1,3.2078],[2547.8,1.96169],[2548.0,1.5734],[2548.3,22.286],[2548.4,3.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872060987,[[2546.3,0.35045657],[2545.9,3.2078],[2545.5,1.96343],[2545.0,11.92763],[2544.6,3.92822]],[[2546.6,3.2078],[2547.0,1.5734],[2547.1,1.96222],[2547.7,22.286],[2548.4,3.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872061184,[[2546.4,0.31399181],[2546.3,0.35045657],[2546.2,0.26278942],[2545.8,0.52579434],[2545.5,39.557]],[[2546.6,3.99284],[2546.9,1.96237],[2547.0,1.5734],[2547.1,1.96222],[2547.7,22.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872061486,[[2546.4,0.31399181],[2546.2,0.26278942],[2546.0,0.35045657],[2545.8,0.52579434],[2545.0,11.2078]],[[2546.5,2.45157],[2546.6,8.2078],[2546.9,1.96237],[2547.1,1.96222],[2547.7,22.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872061487,[[2546.4,0.31399181],[2546.2,0.26278942],[2546.0,0.35045657],[2545.8,0.52579434],[2545.0,11.2078]],[[2546.5,2.45157],[2546.6,8.2078],[2546.9,1.96243],[2547.1,1.96222],[2547.5,3.92383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872061784,[[2546.2,0.00588905],[2545.8,0.52579434],[2545.4,0.70134413],[2545.0,8.0],[2544.9,5.31319719]],[[2546.3,3.2078],[2546.5,25.5169],[2546.6,5.0],[2546.7,1.96845905],[2547.0,1.96235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872061983,[[2546.2,0.00588905],[2545.8,0.52579434],[2545.4,0.70134413],[2545.3,25.4988],[2545.1,1.6441]],[[2546.3,3.2078],[2546.5,3.2309],[2546.7,0.00588905],[2547.3,1.96213],[2547.6,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872062182,[[2546.2,0.00588905],[2545.5,1.6441],[2545.3,25.4988],[2545.0,8.0],[2544.9,3.19221787]],[[2546.3,3.2078],[2546.5,3.2309],[2546.7,0.00588905],[2547.6,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872062183,[[2546.2,0.00588905],[2545.5,1.6441],[2545.3,25.4988],[2545.0,8.0],[2544.9,3.19221787]],[[2546.3,3.2078],[2546.5,3.2309],[2546.7,0.00588905],[2547.2,61.848],[2547.4,1.96201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872062385,[[2546.2,0.00588905],[2545.8,0.78526],[2545.3,3.2078],[2545.0,8.0],[2544.9,1.96391]],[[2546.3,3.2078],[2546.5,3.2309],[2546.7,0.00588905],[2547.2,63.81014],[2547.9,3.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872062589,[[2546.2,0.00588905],[2545.5,22.291],[2545.4,4.8519],[2545.3,1.96354],[2545.1,1.96373]],[[2546.3,3.2078],[2546.5,3.2309],[2546.7,0.00588905],[2547.2,61.848],[2547.5,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872062777,[[2546.2,0.00588905],[2545.5,22.291],[2545.4,4.8519],[2545.3,1.96357],[2545.1,1.96373]],[[2546.3,3.2078],[2546.5,3.2309],[2546.6,0.78505],[2546.7,0.00588905],[2547.2,61.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872063082,[[2546.2,0.00588905],[2545.5,22.291],[2545.4,1.6441],[2545.1,42.7738],[2545.0,25.663]],[[2546.3,8.99293],[2546.5,3.2309],[2546.7,0.00588905],[2547.1,24.25324],[2547.2,39.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872063285,[[2546.2,0.00588905],[2546.1,22.291],[2545.6,1.9633],[2545.4,4.8519],[2545.1,39.566]],[[2546.3,3.2078],[2546.5,1.6665],[2546.7,0.00588905],[2548.2,39.566],[2549.1,3.92139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872063477,[[2546.6,0.78504],[2546.2,24.31298905],[2546.1,25.4988],[2546.0,1.96303],[2545.5,3.1867]],[[2546.7,0.00588905],[2546.8,3.2078],[2547.5,0.78478],[2547.6,1.5644],[2548.2,1.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872063677,[[2546.2,1.64998905],[2546.1,3.2078],[2545.5,3.1867],[2544.2,3.92883],[2542.4,39.31599]],[[2546.7,0.00588905],[2546.8,3.2078],[2547.6,1.5644],[2547.9,22.291],[2548.0,1.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872063889,[[2546.2,0.00588905],[2545.8,0.78527],[2545.5,6.3945],[2545.2,1.96362],[2545.0,9.96381]],[[2546.5,3.2078],[2546.7,0.00588905],[2547.3,22.291],[2547.4,1.96202],[2547.6,3.52628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872064079,[[2546.2,0.00588905],[2545.9,22.291],[2545.6,1.5574],[2545.5,3.1867],[2545.4,17.663]],[[2546.5,3.2078],[2546.7,0.00588905],[2547.2,1.96218],[2547.3,22.291],[2547.5,1.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872064283,[[2546.2,0.00588905],[2545.7,22.291],[2545.6,1.5574],[2545.5,3.1867],[2545.1,57.229]],[[2546.5,3.2078],[2546.7,0.00588905],[2547.2,1.96218],[2547.3,22.291],[2547.5,1.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872064586,[[2546.2,0.00588905],[2545.7,22.291],[2545.6,1.5574],[2545.5,6.3945],[2545.4,1.96349]],[[2546.5,3.2078],[2546.7,0.00588905],[2547.3,22.291],[2547.5,1.96196],[2547.8,41.52771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872064785,[[2546.2,0.00588905],[2546.0,0.7852],[2545.7,22.291],[2545.6,1.5574],[2545.5,6.3945]],[[2546.4,1.5784],[2546.5,3.2078],[2546.7,0.79090905],[2547.3,22.291],[2547.4,1.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872064989,[[2546.2,22.29688905],[2546.1,0.78518],[2545.6,1.5574],[2545.5,6.3945],[1110.0,3.77641803]],[[2546.4,1.5784],[2546.5,3.2078],[2546.7,0.00588905],[2546.8,0.78499],[2547.3,22.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872065289,[[2546.2,22.29688905],[2546.0,0.78521],[2545.6,1.5574],[2545.5,6.3945],[1110.0,3.77641803]],[[2546.4,1.5784],[2546.5,3.2078],[2546.7,0.79089905],[2547.3,22.291],[2561.3,49.61225738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872065490,[[2546.2,22.29688905],[2545.6,1.5574],[2545.5,6.3945],[2544.9,0.53366618],[2544.5,0.95373598]],[[2546.4,1.5784],[2546.5,3.2078],[2546.7,0.79089905],[2547.3,22.291],[2561.3,49.61225738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872065491,[[2546.2,22.29688905],[2545.6,1.5574],[2545.5,6.3945],[2544.9,0.53366618],[2544.5,0.95373598]],[[2546.4,1.5784],[2546.5,3.2078],[2546.7,0.00588905],[2547.3,22.291],[2549.7,3.07826053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872065686,[[2546.2,22.29688905],[2545.6,1.5574],[2545.5,6.3945],[2545.3,1.96358],[2545.1,57.229]],[[2546.4,1.5784],[2546.5,3.2078],[2546.7,0.00588905],[2547.3,22.291],[2548.0,1.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872065893,[[2546.4,0.7851],[2546.2,27.29688905],[2545.8,3.2078],[2545.7,1.96326],[2545.6,1.5574]],[[2546.5,3.2078],[2546.7,0.00588905],[2547.7,22.98],[2547.8,39.566],[2548.0,1.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872066187,[[2546.6,0.78504],[2546.3,1.5574],[2546.2,44.96388905],[2546.1,5.17074],[2545.9,1.96307]],[[2546.7,3.21368905],[2547.2,1.5784],[2548.1,24.94149],[2548.5,0.25061965],[2548.8,39.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872066393,[[2546.6,0.78504],[2546.4,3.2078],[2546.3,41.1314],[2546.2,44.96388905],[2546.1,1.96294]],[[2546.7,0.00588905],[2547.0,3.2078],[2547.2,1.5784],[2547.6,2.34915],[2548.2,1.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872066589,[[2546.6,5.78504],[2546.4,3.2078],[2546.3,41.1314],[2546.2,39.96388905],[2546.1,1.96294]],[[2546.7,0.00588905],[2547.1,3.2078],[2547.2,1.5784],[2547.6,1.5644],[2547.7,0.78471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872066789,[[2547.4,0.78479],[2546.7,1.96248],[2546.6,5.0],[2546.4,5.17051],[2546.3,41.1314]],[[2547.5,3.2078],[2548.6,1.9611],[2548.8,41.53493],[2549.4,3.92102],[2549.7,0.38689353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872066989,[[2547.9,0.78464],[2547.4,24.94193],[2547.3,17.667],[2547.2,3.2078],[2546.8,1.5574]],[[2548.0,3.2078],[2548.1,1.5784],[2548.7,1.6036],[2549.8,42.65226053],[2551.0,1.62805662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872067192,[[2547.9,22.98],[2547.8,0.78466],[2547.5,1.6864],[2547.3,20.8748],[2547.1,1.96217]],[[2548.4,3.2078],[2548.7,1.6036],[2549.4,24.94047],[2549.6,0.24829726],[2549.7,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872067490,[[2547.7,22.98],[2547.3,3.2078],[2547.2,17.667],[2547.1,1.96214],[2545.9,3.9262]],[[2548.1,3.2078],[2548.5,0.78447],[2548.6,1.5341],[2548.7,1.6036],[2549.2,22.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872067692,[[2547.7,22.98],[2547.6,4.8942],[2547.3,1.96201],[2547.2,17.667],[2543.7,5.894]],[[2548.3,1.5341],[2548.6,3.2078],[2548.7,1.6036],[2548.9,0.78435],[2549.2,22.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872067883,[[2547.8,1.6864],[2547.7,22.98588905],[2547.6,3.2078],[2547.3,1.96201],[2547.2,17.667]],[[2548.2,0.07848677],[2548.3,1.53998905],[2548.6,3.2078],[2548.7,2.38801],[2549.2,24.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872068084,[[2547.8,2.47106],[2547.7,22.98588905],[2547.6,3.2078],[2547.2,17.667],[2546.9,1.96237]],[[2548.2,0.07848677],[2548.3,1.53998905],[2548.6,3.2078],[2548.7,1.6036],[2549.2,24.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872068282,[[2548.0,0.78461],[2547.9,22.978],[2547.8,1.6864],[2547.7,0.00588905],[2547.5,17.667]],[[2548.1,3.2078],[2548.2,0.07848677],[2548.3,1.53998905],[2548.7,1.6036],[2549.2,22.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872068494,[[2548.2,0.78454],[2547.9,26.1858],[2547.8,8.64802],[2547.7,0.00588905],[2547.5,59.19788]],[[2548.3,9.05e-06],[2548.7,3.2078],[2549.7,1.6136],[2550.0,29.88654351],[2550.1,1.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872068792,[[2548.2,3.99234],[2548.0,1.6864],[2547.9,27.978],[2547.8,1.96162],[2547.7,0.00588905]],[[2548.3,0.07849274],[2549.1,3.2078],[2549.3,2.31831],[2549.7,1.6136],[2550.0,29.88654351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872068989,[[2548.2,22.978],[2548.0,1.6864],[2547.7,0.00588905],[2547.6,3.2078],[2547.5,41.53088]],[[2548.3,0.07849274],[2548.8,3.2078],[2549.3,1.5341],[2549.7,3.57383],[2550.0,29.88654351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872069185,[[2548.0,1.6864],[2547.7,0.00588905],[2547.6,3.2078],[2547.5,41.53088]],[[2548.3,0.07849274],[2548.8,3.2078],[2549.3,1.5341],[2549.7,3.57383],[2550.0,29.88654351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872069186,[[2548.1,0.78457],[2548.0,24.6644],[2547.7,0.00588905],[2547.6,20.8728],[2547.5,41.53088]],[[2548.3,0.07849274],[2548.4,3.2078],[2549.0,1.5341],[2549.3,1.96054],[2549.5,1.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872069387,[[2547.7,0.00588905],[2547.6,3.2078],[2547.5,39.569],[2547.0,1.96222],[2542.0,5.894]],[[2548.2,0.07848677],[2548.3,9.05e-06],[2548.4,3.2078],[2548.7,1.5341],[2549.3,1.96053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872069591,[[2547.8,22.978],[2547.7,0.79057905],[2547.6,4.8942],[2547.5,39.569],[2547.4,17.665]],[[2548.1,4.7419],[2548.2,0.07848677],[2548.3,0.78453905],[2548.9,1.96084],[2549.2,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872069988,[[2547.8,22.978],[2547.7,0.00588905],[2547.6,4.8942],[2547.5,40.35375],[2546.9,1.6641]],[[2548.1,5.52649],[2548.2,0.07848677],[2548.3,9.05e-06],[2548.9,22.978],[2549.1,1.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872070198,[[2547.7,0.00588905],[2547.1,3.2078],[2546.9,1.6641],[2546.7,1.96251],[2546.6,39.569]],[[2548.1,4.7419],[2548.2,0.07848677],[2548.3,9.05e-06],[2548.7,1.961],[2548.9,22.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872070396,[[2547.7,0.00588905],[2547.2,23.76283],[2547.1,3.2078],[2547.0,1.5995],[2546.9,1.6641]],[[2547.8,3.2078],[2548.1,1.5341],[2548.2,0.07848677],[2548.3,9.05e-06],[2548.5,1.96115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872070694,[[2547.7,0.00588905],[2547.2,22.978],[2547.0,1.5995],[2546.9,1.6641],[2546.7,5.17028]],[[2547.8,3.2078],[2548.0,0.78462],[2548.1,1.5341],[2548.2,0.07848677],[2548.3,9.05e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872070883,[[2547.7,0.00588905],[2547.2,22.978],[2547.0,4.8073],[2546.9,1.6641],[2546.3,1.96283]],[[2547.8,8.99247],[2548.1,1.5341],[2548.2,0.07848677],[2548.3,1.96133905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872070884,[[2547.7,0.00588905],[2547.2,22.978],[2547.0,4.8073],[2546.9,1.6641],[2546.3,1.96283]],[[2547.8,8.99247],[2548.1,1.5341],[2548.2,0.07848677],[2548.3,1.96133905],[2548.4,22.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872071089,[[2547.7,0.00588905],[2547.4,0.78478],[2547.2,22.978],[2547.0,4.8073],[2546.9,1.6641]],[[2547.8,3.2078],[2548.0,0.78462],[2548.1,1.5341],[2548.2,1.63488677],[2548.3,9.05e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872071289,[[2547.7,0.00588905],[2547.3,1.5995],[2547.1,0.78487],[2547.0,3.2078],[2546.9,1.6641]],[[2547.8,3.99247],[2548.1,1.5341],[2548.2,1.63488677],[2548.3,9.05e-06],[2560.7,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872071491,[[2547.7,0.00588905],[2547.4,0.78478],[2547.3,24.5765],[2547.0,20.8728],[2546.9,1.6641]],[[2547.8,3.2078],[2548.0,0.78463],[2548.1,1.5341],[2548.2,1.63488677],[2548.3,9.05e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872071794,[[2547.7,0.00588905],[2547.3,25.36131],[2547.0,20.8728],[2546.9,1.6641],[2546.6,41.1508]],[[2547.8,3.2078],[2547.9,0.78464],[2548.1,1.5341],[2548.2,1.63488677],[2548.3,9.05e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872072092,[[2547.7,0.00588905],[2547.3,24.5765],[2547.0,20.8728],[2546.9,1.6641],[2546.6,43.1134]],[[2547.8,3.99247],[2548.1,1.5341],[2548.2,1.63488677],[2548.3,9.05e-06],[2548.6,3.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872072297,[[2547.7,0.00588905],[2547.3,25.36132],[2547.0,20.8728],[2546.9,1.6641],[2546.6,43.1134]],[[2547.8,4.9049],[2547.9,0.78465],[2548.2,1.63488677],[2548.3,9.05e-06],[2548.6,3.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872072491,[[2547.7,0.00588905],[2547.3,24.5765],[2547.2,0.78484],[2547.0,20.8728],[2546.9,1.6641]],[[2547.8,4.9049],[2548.2,1.5564],[2548.3,9.05e-06],[2548.4,24.93922],[2548.6,3.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872072792,[[2547.7,0.00588905],[2547.3,24.5765],[2547.0,20.8728],[2546.9,1.6641],[2546.8,1.96241]],[[2547.8,4.9049],[2548.2,1.5564],[2548.3,9.05e-06],[2548.4,22.978],[2548.6,1.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872072994,[[2547.7,0.00588905],[2547.3,24.5765],[2547.0,20.8718],[2546.9,1.6641],[2546.8,1.96241]],[[2547.8,4.9049],[2548.1,0.78459],[2548.2,1.5564],[2548.3,9.05e-06],[2548.6,1.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872073189,[[2547.7,0.00588905],[2547.6,0.78472],[2547.3,24.5765],[2547.0,22.83409],[2546.9,1.6641]],[[2547.8,4.9049],[2548.1,0.78459],[2548.2,1.5564],[2548.3,9.05e-06],[2548.6,24.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872073395,[[2548.2,0.78454],[2547.9,0.00574188],[2547.8,1.96168],[2547.7,6.96759905],[2547.6,3.2078]],[[2548.3,9.05e-06],[2548.7,3.2078],[2549.7,22.977],[2549.8,1.96019],[2550.0,6.90854351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872073595,[[2548.2,26.96934],[2548.0,17.664],[2547.9,39.57374188],[2547.8,1.96168],[2547.7,10.21459905]],[[2548.3,9.05e-06],[2549.1,3.2078],[2549.9,3.1832],[2550.0,6.90854351],[2550.1,22.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872073789,[[2548.2,31.96934],[2548.0,20.9272],[2547.9,39.57374188],[2547.8,1.96168],[2547.7,3.60919905]],[[2548.3,9.05e-06],[2549.1,3.2078],[2549.5,1.6127],[2549.9,3.1832],[2550.0,6.90854351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872073996,[[2548.2,8.99234],[2548.0,3.2632],[2547.9,39.57374188],[2547.8,1.96168],[2547.7,3.60919905]],[[2548.3,9.05e-06],[2549.1,3.2078],[2549.4,0.78419],[2549.5,1.6127],[2549.9,3.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872074196,[[2548.2,0.78454],[2548.0,3.2632],[2547.9,42.78154188],[2547.8,1.96168],[2547.7,3.60919905]],[[2548.3,9.05e-06],[2548.8,3.2078],[2549.5,1.6127],[2549.7,1.96023],[2549.9,5.14327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872074399,[[2548.2,23.76154],[2548.1,17.664],[2548.0,3.2632],[2547.9,42.78154188],[2547.8,1.96168]],[[2548.3,9.05e-06],[2548.8,3.2078],[2549.5,1.6127],[2549.7,1.96023],[2549.9,5.14327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872074592,[[2548.2,28.76154],[2548.1,17.664],[2548.0,3.2632],[2547.9,42.78154188],[2547.8,1.96168]],[[2548.3,9.05e-06],[2549.1,3.2078],[2549.5,1.6127],[2549.9,5.14333],[2550.5,40.54511342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872074791,[[2548.2,28.76154],[2548.1,17.664],[2548.0,3.2632],[2547.9,42.78154188],[2547.8,1.96168]],[[2548.3,9.05e-06],[2549.1,3.2078],[2549.5,1.6127],[2549.9,3.1832],[2550.0,8.86853351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872074992,[[2548.2,23.76154],[2548.1,17.664],[2548.0,3.2632],[2547.9,42.78154188],[2547.4,1.96193]],[[2548.3,9.05e-06],[2548.6,3.2078],[2549.0,1.6127],[2549.6,24.93732],[2549.9,3.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872075192,[[2548.2,23.76154],[2548.1,17.664],[2548.0,3.2632],[2547.9,42.78154188],[2547.4,1.96193]],[[2548.3,9.05e-06],[2548.6,3.2078],[2549.0,1.6127],[2549.4,1.96045],[2549.6,24.93732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872075392,[[2548.2,23.76154],[2548.1,17.664],[2548.0,3.2632],[2547.9,42.78154188],[2547.4,1.96193]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2548.8,0.78438],[2549.4,1.96047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872075585,[[2548.0,26.2402],[2547.9,39.57374188],[2547.7,1.64748905],[2547.6,5.16962],[2547.4,1.96193]],[[2548.3,3.20780905],[2548.5,1.6127],[2549.4,1.96047],[2549.6,24.93729],[2549.9,7.10336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872075789,[[2548.2,0.78454],[2548.0,26.2402],[2547.9,39.57374188],[2547.7,21.27316905],[2547.6,5.16962]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2548.9,0.78433],[2549.6,24.93729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872075993,[[2548.2,0.78454],[2548.0,26.2402],[2547.9,39.57374188],[2547.7,19.31148905],[2547.6,5.16962]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2549.6,24.93729],[2549.9,3.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872076198,[[2548.1,0.78456],[2548.0,26.2402],[2547.9,39.57374188],[2547.7,19.31148905],[2547.6,5.16962]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2548.7,0.7844],[2549.4,1.96052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872076400,[[2548.1,0.78456],[2548.0,26.2402],[2547.9,42.78154188],[2547.7,19.31148905],[2547.6,1.96182]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.99222],[2549.2,1.96062],[2549.4,1.96052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872076600,[[2548.2,0.78454],[2548.0,26.2402],[2547.9,42.78154188],[2547.7,19.31148905],[2547.6,1.96182]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2548.7,0.78441],[2549.4,1.96052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872076795,[[2548.2,0.78454],[2548.0,26.2402],[2547.9,39.57374188],[2547.8,5.16947],[2547.7,19.31148905]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2549.8,1.96016],[2549.9,3.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872076996,[[2548.2,0.78454],[2548.0,26.2402],[2547.9,39.57374188],[2547.8,5.16947],[2547.7,19.31148905]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2548.9,0.78434],[2549.4,1.96051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872077301,[[2548.2,0.78454],[2548.0,26.2402],[2547.9,39.57374188],[2547.8,5.16947],[2547.7,19.31148905]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2548.8,0.78437],[2549.4,24.93551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872077499,[[2548.0,26.2402],[2547.9,39.57374188],[2547.8,3.2078],[2547.7,19.31148905],[2547.4,1.96198]],[[2548.3,9.05e-06],[2548.5,1.6127],[2548.6,3.2078],[2549.2,1.96062],[2549.4,24.93551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872077705,[[2548.2,0.78455],[2548.0,3.2632],[2547.9,39.57374188],[2547.8,3.2078],[2547.7,1.64748905]],[[2548.3,3.20780905],[2548.5,1.6127],[2548.8,0.78439],[2549.4,24.93551],[2549.6,1.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872077894,[[2548.2,0.78455],[2548.0,3.2632],[2547.9,39.57374188],[2547.8,3.2078],[2547.7,1.64748905]],[[2548.3,3.20780905],[2548.5,1.6127],[2548.7,0.7844],[2549.3,1.9606],[2549.4,24.93551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872078198,[[2548.2,0.78455],[2548.1,22.975],[2548.0,3.2632],[2547.9,39.57374188],[2547.8,22.83146]],[[2548.3,3.20780905],[2548.5,1.6127],[2549.4,24.93551],[2549.7,1.96024],[2550.6,6.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872078391,[[2548.5,0.78445],[2548.3,1.96125],[2548.2,5.0],[2548.1,22.975],[2548.0,5.22465]],[[2548.6,3.2078],[2549.9,5.14333],[2550.7,3.91902],[2550.8,3.926],[2551.2,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872078592,[[2548.3,1.96125],[2548.1,22.975],[2548.0,5.22465]],[[2548.6,3.2078],[2549.9,5.14333],[2550.7,3.91902],[2550.8,3.926],[2551.2,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872078593,[[2548.4,3.2078],[2548.3,1.6937],[2548.1,22.975],[2548.0,1.6578],[2547.8,17.662]],[[2549.8,3.2078],[2550.2,0.97711342],[2550.5,1.30244529],[2550.8,1.62805662],[2551.1,22.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872078792,[[2550.1,0.78396],[2549.5,1.96037],[2549.4,3.2078],[2549.2,1.96053],[2548.9,3.92153]],[[2550.2,4.18491342],[2550.4,1.6309],[2550.5,1.30244529],[2550.8,3.18465662],[2550.9,0.78373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872078988,[[2550.1,0.78396],[2549.8,28.14292],[2549.5,19.62237],[2549.1,39.564],[2548.9,3.92153]],[[2550.2,4.18491342],[2550.4,1.6309],[2550.5,1.30244529],[2550.8,3.18465662],[2551.8,2.34967538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872079194,[[2550.1,3.99176],[2549.8,24.93512],[2549.6,1.6937],[2549.5,19.62237],[2549.3,3.1878]],[[2550.2,0.10321342],[2550.4,1.6309],[2550.5,1.30244529],[2550.6,3.2078],[2550.8,3.18465662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872079391,[[2550.1,3.99176],[2549.9,1.6918],[2549.8,28.14292],[2549.5,23.5431],[2549.3,3.1878]],[[2550.2,0.10321342],[2550.4,0.00588905],[2550.5,1.30244529],[2550.6,3.2078],[2550.8,3.18465662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872079594,[[2549.9,1.69768905],[2549.7,3.2078],[2549.3,5.1483],[2549.1,39.81296574],[2548.6,3.92212]],[[2550.2,0.10321342],[2550.3,3.2078],[2550.4,0.00588905],[2550.5,1.30244529],[2550.7,1.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872079791,[[2549.9,1.69768905],[2549.7,3.2078],[2549.6,22.975],[2549.3,20.8498],[2549.2,3.2078]],[[2550.2,0.10321342],[2550.3,3.2078],[2550.4,0.00588905],[2550.5,1.30244529],[2550.7,1.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872079996,[[2549.9,1.69768905],[2549.7,3.2078],[2549.6,22.975],[2549.3,22.8103],[2541.1,5.894]],[[2550.1,1.6937],[2550.2,0.10321342],[2550.3,3.2078],[2550.4,0.00588905],[2550.5,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872080206,[[2549.9,1.69768905],[2549.3,22.8103]],[[2550.1,1.6937],[2550.2,0.10321342],[2550.3,3.2078],[2550.4,0.00588905],[2550.5,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872080207,[[2549.9,0.00588905],[2549.3,3.1878],[2549.2,3.2078],[2549.1,39.564],[2548.6,1.96103]],[[2550.0,3.99179],[2550.1,1.6937],[2550.2,5.10321342],[2550.4,1.96557905],[2550.5,24.27744529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872080394,[[2548.2,3.2078],[2548.0,43.18575],[2547.9,2.21648969],[2547.3,3.9241],[2546.6,6.57130072]],[[2549.8,1.96015],[2549.9,1.96008],[2550.0,26.1758],[2550.1,6.6937],[2550.2,0.10321342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872080693,[[2548.7,0.78439],[2548.4,1.96121],[2548.3,24.6598],[2548.2,5.16916],[2548.1,17.662]],[[2548.8,3.2078],[2549.7,1.6937],[2549.9,1.6976],[2550.2,0.10321342],[2550.4,3.61377905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872080892,[[2548.7,0.78439],[2548.4,1.96121],[2548.3,24.6598],[2548.2,5.16916],[2548.1,17.662]],[[2548.8,3.2078],[2549.7,1.6937],[2549.9,1.6976],[2550.1,22.968],[2550.2,0.10321342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872081099,[[2548.7,0.78439],[2548.4,1.96121],[2548.3,24.6598],[2548.2,5.16916],[2548.1,17.662]],[[2548.8,3.2078],[2549.7,1.6937],[2549.9,1.6976],[2550.1,22.968],[2552.0,7.80544529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872081295,[[2548.7,0.78439],[2548.5,0.00588905],[2548.4,1.96121],[2548.3,1.6918],[2548.2,5.16916]],[[2548.8,3.2078],[2549.0,0.00588905],[2549.7,1.6937],[2549.9,1.6976],[2550.1,22.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872081495,[[2548.7,23.75239],[2548.5,0.00588905],[2548.4,17.657],[2548.3,1.6918],[2548.2,5.16916]],[[2548.8,3.2078],[2549.0,0.00588905],[2549.5,0.78415],[2549.7,1.6937],[2549.9,1.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872081695,[[2548.5,0.00588905],[2548.2,3.2078],[2548.1,22.968],[2548.0,42.759],[2547.8,1.96167]],[[2548.8,3.2078],[2549.0,0.00588905],[2549.7,1.6937],[2549.9,1.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872081696,[[2548.5,0.00588905],[2548.2,3.2078],[2548.1,22.968],[2548.0,42.759],[2547.8,1.96167]],[[2548.8,3.2078],[2549.0,0.00588905],[2549.7,3.65395],[2549.9,1.6976],[2550.2,3.91969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872081898,[[2548.5,0.00588905],[2548.3,0.7845],[2548.1,22.968],[2548.0,42.759],[2547.8,20.8648]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,3.60865],[2549.5,22.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872082088,[[2548.5,0.00588905],[2548.4,0.78447],[2548.2,1.6918],[2548.1,26.1758],[2548.0,42.759]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,3.60865],[2549.5,22.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872082089,[[2548.5,0.00588905],[2548.4,0.78447],[2548.2,1.6918],[2548.1,26.1758],[2548.0,42.759]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.79018905],[2549.4,1.6482],[2549.5,22.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872082294,[[2548.5,0.00588905],[2548.3,0.78449],[2548.2,1.6918],[2548.1,22.968],[2548.0,42.759]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.79019905],[2549.4,1.6482],[2549.5,24.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872082493,[[2548.5,0.00588905],[2548.3,0.78449],[2548.2,1.6918],[2548.1,26.1758],[2548.0,42.759]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.79019905],[2549.4,1.6482],[2549.5,24.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872082692,[[2548.5,0.00588905],[2548.3,0.78449],[2548.2,1.6918],[2548.1,26.1758],[2548.0,42.759]],[[2548.7,1.6937],[2548.8,3.2078],[2548.9,0.78433],[2549.0,0.00588905],[2549.4,1.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872082897,[[2548.5,0.00588905],[2548.2,1.6918],[2548.1,26.1758],[2548.0,42.759],[2547.9,1.96733188]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,1.6482],[2549.5,22.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872083100,[[2548.5,0.79030905],[2548.2,1.6918],[2548.1,26.1758],[2548.0,42.759],[2547.9,1.96726188]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,1.6482],[2549.5,22.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872083300,[[2548.5,0.00588905],[2548.4,0.78447],[2548.2,1.6918],[2548.1,22.968],[2548.0,42.759]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,1.6482],[2549.5,22.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872083500,[[2548.5,0.00588905],[2548.4,0.78447],[2548.2,1.6918],[2548.1,22.968],[2548.0,42.759]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.1,0.78429],[2549.4,1.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872083797,[[2548.5,0.00588905],[2548.2,1.6918],[2548.1,22.968],[2548.0,42.759],[2547.8,3.2078]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,3.60866],[2549.8,1.96014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872083995,[[2548.5,0.00588905],[2548.2,2.47632],[2548.1,22.968],[2548.0,42.759],[2547.9,17.66274188]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,3.60866],[2549.8,1.96014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872084301,[[2548.5,0.00588905],[2548.2,2.47632],[2548.0,42.759],[2547.9,17.66274188]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.4,3.60866],[2549.8,1.96014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872084302,[[2548.6,0.78442],[2548.5,0.00588905],[2548.2,24.6598],[2548.0,42.759],[2547.9,17.66274188]],[[2548.7,1.6937],[2548.8,3.2078],[2549.0,0.00588905],[2549.3,0.78422],[2549.4,1.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872084496,[[2548.9,0.78433],[2548.6,1.4941],[2548.5,10.17474905],[2548.3,1.96128],[2548.2,22.968]],[[2549.0,0.00588905],[2549.5,3.2078],[2549.9,1.30244529],[2550.4,0.78389],[2551.2,3.09922025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872084689,[[2549.1,1.96064],[2548.9,48.8328],[2548.6,5.41616],[2548.5,0.00588905],[2547.9,0.54324771]],[[2549.9,4.51024529],[2550.4,1.5887],[2550.7,1.6839],[2551.0,22.968],[2551.1,1.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872084894,[[2549.2,4.7019],[2549.0,3.1768],[2548.9,40.625],[2548.8,1.96083],[2548.5,0.00588905]],[[2549.9,4.51024529],[2550.2,1.5827],[2550.4,1.5887],[2550.7,1.6839],[2550.9,1.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872085094,[[2549.7,0.78408],[2549.2,1.4941],[2549.1,5.16847],[2549.0,3.1768],[2548.9,40.625]],[[2549.8,1.5827],[2549.9,4.51024529],[2550.3,2.41196662],[2550.4,1.5887],[2550.7,1.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872085294,[[2549.5,23.75212],[2549.2,1.8078384],[2549.1,5.70597583],[2549.0,3.1768],[2548.9,17.657]],[[2549.8,1.5827],[2549.9,4.51024529],[2550.2,0.78395],[2550.3,1.62805662],[2550.4,1.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872085494,[[2549.6,1.494],[2549.5,22.968],[2549.2,0.3137384],[2549.1,3.74530583],[2549.0,3.1768]],[[2549.8,1.5827],[2549.9,4.51024529],[2550.3,1.62805662],[2550.4,1.5887],[2550.7,3.64336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872085701,[[2549.6,1.494],[2549.5,23.75214],[2549.2,0.3137384],[2549.1,3.74530583],[2549.0,3.1768]],[[2549.8,1.5827],[2549.9,4.51024529],[2550.0,0.00588905],[2550.1,0.78397],[2550.3,1.62805662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872085901,[[2549.6,1.494],[2549.5,22.968],[2549.2,0.3137384],[2549.1,3.74530583],[2549.0,3.1768]],[[2549.8,1.5827],[2549.9,4.51024529],[2550.0,0.78987905],[2550.3,1.62805662],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872086206,[[2549.6,1.494],[2549.5,23.75213],[2549.1,3.2078],[2549.0,3.71430583],[2548.6,2.6779758]],[[2549.8,1.5827],[2549.9,4.51024529],[2550.0,0.00588905],[2550.1,0.78397],[2550.3,1.62805662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872086401,[[2549.6,1.494],[2549.5,22.968],[2549.3,1.96051],[2549.1,3.2078],[2549.0,3.71430583]],[[2549.8,1.5827],[2549.9,4.51024529],[2550.0,0.00588905],[2550.3,1.62805662],[2550.7,1.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872086602,[[2549.8,0.78405],[2549.6,4.7018],[2549.5,24.92837],[2549.3,1.96051],[2549.0,3.71430583]],[[2549.9,1.30244529],[2550.0,0.00588905],[2550.3,1.62805662],[2550.5,3.2078],[2550.7,1.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872086799,[[2549.6,4.7018],[2549.1,0.53750583],[2549.0,3.1768],[2548.8,0.7169658],[2548.7,1.96096]],[[2550.0,0.00588905],[2550.2,4.8069],[2550.5,1.9596],[2550.7,2.98634529],[2551.0,4.69098562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872086996,[[2549.7,0.31371002],[2549.1,0.53750583],[2548.8,0.7169658],[2548.6,3.2078],[2548.2,39.547]],[[2549.8,2.38315],[2549.9,3.2078],[2550.0,5.00588905],[2550.3,1.95976],[2550.6,22.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872087299,[[2549.7,0.31371002],[2549.1,0.53750583],[2548.8,2.2109658],[2548.7,22.965],[2548.6,3.2078]],[[2549.8,1.5991],[2549.9,4.7353],[2550.0,0.00588905],[2550.1,22.965],[2550.7,4.94581529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872087499,[[2548.8,1.494],[2548.7,22.965],[2548.6,3.2078],[2548.4,18.19150583],[2548.1,4.2380858]],[[2549.8,6.5991],[2549.9,4.7353],[2550.0,0.00588905],[2550.1,22.965],[2550.4,1.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872087699,[[2548.9,0.78431],[2548.8,1.494],[2548.7,22.965],[2548.6,3.2078],[2548.4,18.19150583]],[[2549.4,3.2078],[2549.8,2.38317],[2549.9,1.5275],[2550.0,0.00588905],[2550.1,22.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872087898,[[2549.1,3.2078],[2548.8,1.494],[2548.7,22.965],[2548.4,18.19150583],[2548.3,1.4595]],[[2549.3,1.5991],[2549.8,3.2078],[2549.9,2.9953],[2550.0,0.00588905],[2550.3,22.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872088092,[[2548.4,0.53750583],[2548.3,4.6673],[2548.2,39.547],[2548.0,1.96149],[2546.7,4.32311706]],[[2549.2,3.2078],[2549.3,1.5991],[2549.9,2.9953],[2550.0,0.00588905],[2550.3,22.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872088297,[[2548.5,1.49988905],[2548.4,23.50250583],[2548.3,4.6673],[2548.2,39.547],[2548.1,19.9306658]],[[2548.9,3.2078],[2549.1,1.5991],[2549.6,22.965],[2549.8,1.96014],[2549.9,2.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872088497,[[2548.6,0.3138326],[2548.5,0.00588905],[2548.4,22.965],[2548.3,3.2078],[2548.2,39.547]],[[2548.8,1.5877],[2548.9,3.2078],[2549.6,22.965],[2549.8,1.96014],[2549.9,2.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872088698,[[2548.6,0.3138326],[2548.5,0.00588905],[2548.4,24.5618],[2548.3,3.2078],[2548.2,39.547]],[[2548.8,1.5877],[2548.9,3.2078],[2549.6,22.965],[2549.9,2.9953],[2550.1,1.95998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872088899,[[2548.6,0.3138326],[2548.5,0.00588905],[2548.0,0.53750583],[2547.9,0.00574188],[2547.3,23.86157441]],[[2548.7,0.78439],[2548.8,6.5877],[2548.9,3.2078],[2549.1,22.965],[2549.2,1.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872089093,[[2547.9,0.00574188],[2547.4,0.53750583],[2547.1,0.7169658],[2546.9,29.1749],[2546.7,2.85907441]],[[2548.7,6.5698],[2548.8,3.0289],[2548.9,3.2078],[2549.0,1.9608],[2549.1,22.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872089298,[[2547.9,0.00574188],[2547.8,0.78466],[2547.4,0.53750583],[2547.1,4.2759758],[2546.9,29.1749]],[[2548.0,3.2078],[2548.6,22.965],[2548.7,3.9338],[2548.8,1.4412],[2549.1,1.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872089598,[[2547.9,0.00574188],[2547.4,0.53750583],[2547.1,2.3137658],[2546.9,29.1749],[2546.8,1.25571821]],[[2548.0,3.99241],[2548.5,1.96114],[2548.6,22.965],[2548.7,10.89484],[2548.8,1.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872089804,[[2547.4,0.53750583],[2547.1,0.7169658],[2546.9,0.78492],[2546.8,1.25571821],[2546.5,26.1728]],[[2548.0,31.1728],[2548.2,1.96144],[2548.5,1.96114],[2548.7,5.89484],[2548.8,40.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872089997,[[2546.5,26.1728]],[[2548.0,31.1728],[2548.2,1.96144],[2548.5,1.96114],[2548.7,5.89484],[2548.8,40.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872089998,[[2546.6,0.53750583],[2546.3,0.7169658],[2545.9,0.89657441],[2545.6,4.46351821],[2545.5,23.03331144]],[[2547.2,3.2078],[2547.9,19.0962],[2548.0,29.93241905],[2548.1,1.96151],[2548.7,3.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872090196,[[2546.6,0.53750583],[2546.3,0.7169658],[2545.9,0.89657441],[2545.8,1.5968],[2545.7,1.96323]],[[2546.7,3.2078],[2547.2,22.965],[2547.9,21.05787],[2548.0,0.00588905],[2548.3,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872090501,[[2545.8,2.13430583],[2545.7,1.96326],[2545.6,3.2078],[2545.5,23.6819658],[2545.4,1.96352]],[[2546.7,3.2078],[2547.2,22.965],[2547.9,21.05787],[2548.0,0.00588905],[2548.3,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872090804,[[2545.8,2.13430583],[2545.6,3.2078],[2545.5,23.6819658],[2545.1,2.86025441],[2544.9,3.4574]],[[2546.3,3.2078],[2546.9,3.0],[2547.2,22.965],[2547.5,1.96195],[2547.7,1.96179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872091001,[[2546.2,0.78516],[2545.8,1.5968],[2545.6,3.2078],[2545.5,22.965],[2545.4,0.53750583]],[[2546.3,3.2078],[2546.9,3.0],[2547.2,22.965],[2547.8,1.96173],[2548.0,2.20216168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872091303,[[2546.2,0.78516],[2545.8,1.60268905],[2545.6,3.2078],[2545.5,24.92841],[2545.4,0.53750583]],[[2546.3,3.21368905],[2546.9,3.78497],[2547.2,22.965],[2547.4,1.5698],[2547.6,1.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872091506,[[2545.8,1.60268905],[2545.6,3.2078],[2545.5,22.965],[2545.4,0.53750583],[2545.0,10.6807458]],[[2546.3,3.21368905],[2546.9,3.0],[2547.2,22.965],[2547.4,1.5698],[2547.6,1.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872091705,[[2546.0,0.78521],[2545.8,0.00588905],[2545.6,3.2078],[2545.5,22.965],[2545.4,0.53750583]],[[2546.3,3.21368905],[2546.7,0.78503],[2546.9,3.0],[2547.2,22.965],[2547.4,3.53182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872091906,[[2546.2,0.78516],[2545.8,0.00588905],[2545.6,4.7931],[2545.5,24.92839],[2545.4,0.53750583]],[[2546.3,3.21368905],[2546.9,3.0],[2547.4,1.5698],[2547.6,39.56],[2547.9,3.40285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872092207,[[2546.2,0.78516],[2546.0,22.973],[2545.9,1.5853],[2545.8,0.00588905],[2545.7,1.96326]],[[2546.3,3.21368905],[2546.9,3.0],[2547.1,0.7849],[2547.2,22.973],[2547.4,1.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872092405,[[2545.8,0.00588905],[2545.3,0.35854542],[2545.0,11.2078],[2544.6,1.9641],[2544.4,3.1476806]],[[2546.1,0.78522],[2546.3,8.21368905],[2546.5,22.973],[2546.9,4.96242],[2547.4,1.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872092719,[[2545.8,0.79116905],[2545.3,0.35854542],[2545.0,13.1716],[2544.8,28.23472242],[2544.7,18.55757441]],[[2546.3,8.21368905],[2546.5,22.973],[2547.4,1.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872092720,[[2545.8,0.79116905],[2545.3,0.35854542],[2545.0,13.1716],[2544.8,28.23472242],[2544.7,18.55757441]],[[2545.9,3.2078],[2546.3,0.00588905],[2546.5,23.75809],[2546.8,1.4678],[2547.2,1.96219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872093008,[[2545.8,0.79116905],[2545.4,24.5583],[2545.3,3.2078],[2545.2,1.96363],[2545.0,9.9638]],[[2545.9,3.2078],[2546.3,0.00588905],[2546.8,24.4408],[2547.5,17.661],[2547.7,1.96176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872093205,[[2545.8,0.79116905],[2545.4,24.5583],[2545.3,3.2078],[2545.0,9.9638]],[[2546.3,0.00588905],[2547.5,17.661],[2547.7,1.96176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872093206,[[2546.2,0.78516],[2545.8,23.45216905],[2545.6,3.2078],[2545.5,1.96344],[2545.4,24.5583]],[[2546.3,9.05e-06],[2546.5,3.2078],[2547.7,1.30244529],[2548.0,1.62805662],[2548.3,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872093508,[[2546.2,0.78516],[2546.1,22.973],[2545.9,1.5853],[2545.8,18.45216905],[2545.6,4.7795]],[[2546.3,9.05e-06],[2546.5,3.2078],[2547.3,1.6061],[2547.7,1.30244529],[2547.8,22.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872093705,[[2546.2,0.78516],[2546.1,22.973],[2545.9,1.5853],[2545.8,18.45216905],[2545.6,4.7795]],[[2546.3,9.05e-06],[2546.5,3.2078],[2547.2,0.78486],[2547.3,1.6061],[2547.7,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872093901,[[2546.2,5.78516],[2546.1,22.973],[2545.9,4.7931],[2545.8,18.45216905],[2545.6,1.5717]],[[2546.3,9.05e-06],[2547.0,3.2078],[2547.3,1.6061],[2547.7,1.30244529],[2548.2,1.96142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872094106,[[2546.2,10.57826],[2546.1,22.973],[2545.8,18.45216905],[2545.6,1.5717],[2540.3,27.6]],[[2546.3,9.05e-06],[2546.9,1.6061],[2547.0,3.2078],[2547.7,2.08715529],[2548.5,57.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872094304,[[2546.2,7.37046],[2546.1,22.973],[2545.9,3.2078],[2545.8,18.45216905],[2545.6,1.5717]],[[2546.3,9.05e-06],[2546.9,1.6061],[2547.0,3.2078],[2547.7,1.30244529],[2548.2,1.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872094496,[[2546.2,7.37046],[2546.1,22.973],[2545.9,3.2078],[2545.8,18.45216905],[2545.6,1.5717]],[[2546.3,9.05e-06],[2546.9,1.6061],[2547.0,3.2078],[2547.5,0.78478],[2547.7,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872094803,[[2546.2,10.57826],[2546.1,22.973],[2545.8,18.45216905],[2545.6,1.5717],[1110.0,3.77641803]],[[2546.3,9.05e-06],[2546.9,1.6061],[2547.0,3.2078],[2547.6,23.75774],[2547.7,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872095107,[[2546.2,10.57826],[2546.1,22.973],[2545.8,18.45216905],[2545.6,1.5717],[2545.1,9.82148]],[[2546.3,9.05e-06],[2547.0,3.2078],[2547.7,1.30244529],[2547.9,0.78465],[2548.4,1.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872095299,[[2546.2,9.7931],[2546.1,22.973],[2545.8,17.66688905],[2545.6,1.5717],[2545.3,39.56]],[[2547.7,1.30244529],[2547.9,3.2078],[2548.2,1.466],[2548.4,1.4678],[2548.6,0.78444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872095506,[[2547.6,0.78473],[2547.1,3.2078],[2546.9,1.96237],[2546.2,3.0553],[2546.1,22.973]],[[2547.7,1.30244529],[2547.9,4.7475],[2548.4,1.4678],[2548.6,0.78445],[2549.3,1.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872095707,[[2546.2,3.0553]],[[2547.7,1.30244529],[2547.9,4.7475],[2548.4,1.4678],[2548.6,0.78445],[2549.3,1.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872095708,[[2546.7,3.2078],[2546.4,1.96273],[2546.2,3.0553],[2545.4,3.92691],[2543.3,9.878]],[[2547.7,1.30244529],[2547.9,4.7475],[2548.4,1.4678],[2548.7,6.38831158],[2548.9,24.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872096010,[[2546.2,4.7931],[2546.0,23.246],[2545.7,17.664],[2545.6,3.53501],[2545.3,1.96354]],[[2546.9,3.2078],[2547.6,1.5397],[2547.7,6.30244529],[2547.9,1.96167],[2548.1,22.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872096209,[[2546.2,4.7931],[2546.0,25.20903],[2545.8,1.96316],[2545.7,17.664],[2545.6,1.5717]],[[2546.8,1.5397],[2546.9,3.2078],[2547.4,0.7848],[2547.5,23.246],[2547.6,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872096409,[[2546.2,4.79898905],[2546.0,23.246],[2545.8,1.96316],[2545.7,17.664],[2545.6,1.5717]],[[2546.8,1.54558905],[2546.9,3.2078],[2547.6,1.466],[2547.9,1.96162],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872096610,[[2546.4,0.78508],[2546.2,4.79898905],[2546.0,23.246],[2545.8,1.96316],[2545.7,17.664]],[[2546.8,0.00588905],[2546.9,3.2078],[2547.1,0.78489],[2547.3,1.5397],[2547.6,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872096908,[[2546.2,4.79898905],[2545.5,1.96343],[2545.0,8.0],[2544.8,3.92787],[1006.7,3.91803371]],[[2546.6,3.2078],[2546.7,1.5397],[2546.8,0.00588905],[2547.6,1.466],[2547.7,25.20779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872097101,[[2546.2,3.21368905],[2545.2,41.53063],[2545.0,9.96382],[2544.0,4.55726481],[1006.7,3.91803371]],[[2546.5,1.5397],[2546.6,3.2078],[2546.8,0.00588905],[2547.5,1.96193],[2547.6,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872097301,[[2546.2,3.21368905],[2546.0,23.246],[2545.7,19.2682],[2545.4,3.43349],[2545.2,41.53063]],[[2546.5,1.5397],[2546.6,3.2078],[2546.8,0.00588905],[2547.5,1.96193],[2547.6,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872097608,[[2546.2,3.21368905],[2546.0,23.246],[2545.7,19.2682],[2545.6,3.53506],[2545.4,1.47]],[[2546.5,1.5397],[2546.6,3.2078],[2546.8,0.00588905],[2547.6,1.466],[2547.7,23.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872097810,[[2546.6,0.78502],[2546.2,3.21368905],[2546.1,1.4756],[2546.0,23.246],[2545.8,1.96316]],[[2546.8,0.00588905],[2546.9,3.2078],[2547.6,1.466],[2547.7,23.246],[2548.2,1.96142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872098108,[[2546.7,0.78501],[2546.2,3.21368905],[2546.1,1.4756],[2546.0,25.20904],[2545.8,1.96316]],[[2546.8,1.45648905],[2546.9,3.2078],[2547.4,0.78481],[2547.6,1.466],[2547.7,23.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872098510,[[2546.7,0.78501],[2546.2,3.21368905],[2546.1,1.4756],[2546.0,25.20904],[2545.8,1.96316]],[[2546.8,1.45648905],[2546.9,3.2078],[2547.3,0.78482],[2547.6,1.466],[2547.7,23.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872098806,[[2546.2,3.21368905],[2546.1,1.4756],[2546.0,25.20903],[2545.8,1.96316],[2545.4,5.39693]],[[2546.8,1.45648905],[2546.9,3.2078],[2547.6,1.466],[2547.7,23.246],[2548.3,1.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872099006,[[2546.7,0.78501],[2546.2,5.17657905],[2546.1,1.4756],[2546.0,25.20903],[2545.4,5.39693]],[[2546.8,1.45648905],[2546.9,3.2078],[2547.5,0.78477],[2547.6,1.466],[2547.7,23.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872099308,[[2546.7,0.78501],[2546.5,23.25],[2546.2,5.17657905],[2546.1,1.4756],[2546.0,1.96303]],[[2546.8,0.00588905],[2546.9,3.2078],[2547.6,1.466],[2547.8,64.05],[2548.3,3.26375529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872099509,[[2546.5,23.25],[2546.2,3.21368905],[2546.1,1.4756],[2545.9,1.9631],[2545.7,1.96323]],[[2546.8,0.00588905],[2546.9,3.2078],[2547.5,1.4506],[2547.6,1.466],[2547.8,64.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872099808,[[2546.2,0.00588905],[2545.6,4.7795],[2545.4,3.43346],[2545.1,1.9637],[2544.4,3.9285]],[[2546.6,3.2078],[2546.8,6.45648905],[2547.2,23.25],[2547.6,3.42783],[2547.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872100007,[[2546.2,0.79104905],[2545.7,24.7256],[2545.6,6.74285],[2545.4,21.09946],[2544.4,3.9285]],[[2546.3,3.2078],[2546.5,1.4506],[2546.8,0.00588905],[2546.9,0.78496],[2547.2,23.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872100201,[[2546.4,0.7851],[2546.2,0.00588905],[2545.9,3.2078],[2545.8,1.96317],[2545.7,24.7256]],[[2546.5,1.4506],[2546.8,0.00588905],[2547.2,23.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872100202,[[2546.4,0.7851],[2546.2,0.00588905],[2545.9,3.2078],[2545.8,1.96317],[2545.7,24.7256]],[[2546.5,1.4506],[2546.8,3.21368905],[2547.1,0.7849],[2547.2,23.25],[2547.7,1.96178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872100400,[[2546.2,0.00588905],[2545.9,3.2078],[2545.8,1.96317],[2545.7,24.7256],[2545.6,1.5717]],[[2546.5,1.4506],[2546.8,3.21368905],[2547.2,23.25],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872100612,[[2546.4,0.7851],[2546.2,0.00588905],[2546.0,1.5365],[2545.9,3.2078],[2545.7,25.21328]],[[2546.5,1.4506],[2546.8,3.21368905],[2547.2,23.25],[2551.1,39.18439],[2560.1,60.38254733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872100813,[[2546.4,0.7851],[2546.2,0.00588905],[2546.0,1.5365],[2545.9,5.17091],[2545.7,25.21328]],[[2546.5,1.4506],[2546.8,3.21368905],[2547.2,23.25],[2548.0,1.96154],[2548.2,1.96144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872101109,[[2546.4,0.7851],[2546.3,1.5365],[2546.2,23.25588905],[2545.9,5.17092],[2545.7,1.96328]],[[2546.5,1.4506],[2546.7,3.2078],[2546.8,0.00588905],[2547.2,23.25],[2548.0,1.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872101308,[[2546.7,0.78501],[2546.3,1.5365],[2546.2,28.42657905],[2545.9,1.96312],[2544.5,5.894]],[[2546.8,0.00588905],[2546.9,3.2078],[2547.2,3.2078],[2547.6,24.718],[2548.7,3.58911662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872101608,[[2546.7,29.03701],[2546.6,17.666],[2546.5,3.2078],[2546.3,1.5365],[2546.2,3.93167905]],[[2546.8,9.05e-06],[2547.9,3.2078],[2548.2,23.252],[2548.3,1.30244529],[2548.7,1.62805662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872101812,[[2546.7,30.57351],[2546.6,17.666],[2546.5,3.2078],[2546.4,1.4881],[2546.2,3.93167905]],[[2546.8,9.05e-06],[2547.5,1.4739],[2547.9,3.2078],[2548.3,1.30244529],[2548.4,1.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872102111,[[2546.7,27.11371],[2546.5,3.2078],[2546.4,1.4881],[2546.2,3.93167905],[2545.6,3.9266]],[[2546.8,9.05e-06],[2547.5,1.4739],[2547.9,44.0078],[2548.3,1.30244529],[2548.4,1.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872102406,[[2546.5,0.78505],[2546.3,3.2078],[2546.2,0.00588905],[2545.9,1.96312],[2545.6,1.96334]],[[2546.8,9.05e-06],[2547.1,0.78489],[2547.3,3.2078],[2547.5,1.4739],[2547.9,42.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872102708,[[2546.3,3.2078],[2546.2,0.00588905],[2546.1,23.252],[2545.9,21.16862],[2545.6,1.96334]],[[2546.8,9.05e-06],[2547.0,1.4739],[2547.3,3.2078],[2547.4,23.252],[2547.9,42.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872102905,[[2546.7,0.78501],[2546.3,4.7443],[2546.2,0.00588905],[2546.1,23.252],[2545.9,19.63212]],[[2546.8,9.05e-06],[2547.0,1.4739],[2547.3,3.99264],[2547.4,23.252],[2547.9,42.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872103302,[[2546.3,1.5365],[2546.2,0.00588905],[2546.1,23.252],[2546.0,3.2078],[2545.9,17.669]],[[2546.8,5.00000905],[2547.0,1.4739],[2547.3,3.2078],[2547.4,23.252],[2547.5,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872103504,[[2546.2,0.00588905],[2546.0,3.2078],[2544.4,3.926],[1006.7,3.91803371],[972.26,3.96523893]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.5,1.96191],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872103804,[[2546.6,0.78504],[2546.2,3.56965905],[2546.0,5.17085],[2545.9,23.252],[2545.7,17.669]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.3,23.252],[2547.6,1.5443],[2548.0,19.63059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872104109,[[2546.2,0.00588905],[2546.0,3.2078],[2545.9,23.252],[2545.8,1.96321],[2545.6,1.96336]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.3,23.252],[2547.4,1.96199],[2547.6,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872104303,[[2546.2,0.00588905],[2546.1,1.6009],[2546.0,3.2078],[2545.9,25.21506],[2545.8,1.96321]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.0,0.78493],[2547.3,23.252],[2547.6,3.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872104508,[[2546.6,0.78504],[2546.2,0.00588905],[2546.1,3.56389],[2546.0,3.2078],[2545.9,23.252]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.3,23.252],[2547.6,3.50614],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872104698,[[2546.2,0.00588905],[2546.1,3.56389],[2546.0,3.2078],[2545.9,23.252]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.3,23.252],[2547.6,3.50614],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872104699,[[2546.2,0.00588905],[2546.1,1.6009],[2546.0,3.2078],[2545.9,23.252],[2545.6,1.96331]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.3,23.252],[2547.4,1.96199],[2547.6,3.50614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872104904,[[2546.2,0.79101905],[2546.0,3.2078],[2545.9,23.252],[2545.6,1.96331],[2545.4,41.54151]],[[2546.7,2.25892],[2546.8,3.20780905],[2547.2,1.96215],[2547.3,23.252],[2547.4,1.96199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872105106,[[2546.2,0.00588905],[2546.0,3.2078],[2545.8,1.6009],[2545.4,41.54151],[2545.3,1.5402]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.0,1.96232],[2547.2,3.42965],[2547.3,23.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872105307,[[2546.3,0.78513],[2546.2,0.00588905],[2545.9,1.96313],[2545.7,3.2078],[2545.4,80.5]],[[2546.4,3.2078],[2546.7,1.4739],[2546.8,23.25300905],[2547.2,1.4675],[2547.5,1.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872105508,[[2546.6,0.78504],[2546.2,1.96878905],[2545.7,7.13433],[2545.5,1.6009],[2545.4,57.247]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.2,1.4675],[2547.4,23.253],[2547.7,1.96177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872105806,[[2546.2,0.00588905],[2546.0,1.963],[2545.9,3.2078],[2545.8,3.5641],[2545.4,43.50503]],[[2546.7,1.4739],[2546.8,3.20780905],[2547.2,1.4675],[2547.4,23.253],[2547.6,3.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872106009,[[2546.4,0.7851],[2546.2,0.00588905],[2546.1,1.6009],[2545.8,1.9632],[2545.7,23.253]],[[2546.5,3.2078],[2546.7,1.4739],[2546.8,0.78499905],[2547.2,1.4675],[2547.3,1.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872106311,[[2546.2,0.00588905],[2546.1,1.6009],[2545.7,23.253],[2545.6,5.17116],[2545.5,17.669]],[[2546.5,3.2078],[2546.7,1.4739],[2546.8,9.05e-06],[2547.1,1.96225],[2547.2,1.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872106503,[[2546.2,0.00588905],[2545.6,5.17117],[2545.1,5.41557],[2543.9,3.99434968],[1050.0,0.6]],[[2546.4,1.5895],[2546.5,8.2078],[2546.8,9.05e-06],[2546.9,23.253],[2547.1,1.96225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872106704,[[2546.2,0.79103905],[2545.7,1.567],[2545.6,28.42417],[2545.4,59.2105],[2545.1,5.41557]],[[2546.4,1.5895],[2546.5,8.2078],[2546.6,0.78506],[2546.8,9.05e-06],[2546.9,23.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872106908,[[2546.3,0.78513],[2546.2,0.00588905],[2545.9,1.96307],[2545.8,1.96321],[2545.7,1.567]],[[2546.4,1.5895],[2546.5,3.2078],[2546.8,9.05e-06],[2547.7,1.96181],[2547.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872107210,[[2546.4,0.7851],[2546.3,1.567],[2546.2,0.00588905],[2546.1,25.21797],[2545.9,5.17087]],[[2546.5,3.2078],[2546.8,9.05e-06],[2547.0,0.78493],[2547.6,26.76115],[2547.8,1.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872107405,[[2546.4,1.96276],[2546.3,1.567],[2546.2,0.00588905],[2546.1,25.21797],[2546.0,3.92602]],[[2546.8,9.05e-06],[2547.1,3.2078],[2547.6,1.5443],[2548.1,39.578],[2548.7,5.22446529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872107611,[[2546.7,0.78501],[2546.5,1.567],[2546.4,1.96276],[2546.3,17.669],[2546.2,0.00588905]],[[2546.8,9.05e-06],[2547.1,3.2078],[2547.4,0.78482],[2547.5,1.4629],[2547.6,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872107805,[[2546.3,17.669],[2546.2,0.00588905]],[[2546.8,9.05e-06],[2547.1,3.2078],[2547.4,0.78482],[2547.5,1.4629],[2547.6,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872107806,[[2546.3,0.7851],[2546.2,0.00588905],[2545.9,1.96308],[2545.7,1.96327],[2544.9,3.92782]],[[2546.7,0.78502],[2546.8,3.20780905],[2547.0,1.4629],[2547.5,1.96191],[2547.6,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872108110,[[2546.6,0.78503],[2546.3,1.567],[2546.2,0.00588905],[2546.1,1.96298],[2545.9,25.21808]],[[2546.7,3.2078],[2546.8,9.05e-06],[2547.0,2.24782],[2547.3,23.255],[2547.6,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872108305,[[2546.5,0.78505],[2546.3,1.567],[2546.2,0.00588905],[2545.9,25.21808],[2545.7,19.63429]],[[2546.6,1.4629],[2546.7,3.2078],[2546.8,9.05e-06],[2547.3,23.255],[2547.5,3.43042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872108612,[[2546.5,0.78505],[2546.3,1.567],[2546.2,0.00588905],[2545.9,25.21808],[2545.7,19.63427]],[[2546.6,1.4629],[2546.7,44.0078],[2546.8,9.05e-06],[2546.9,0.78495],[2547.3,23.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872108912,[[2546.5,0.78505],[2546.3,1.567],[2546.2,0.00588905],[2546.1,1.96295],[2545.9,25.21808]],[[2546.6,1.4629],[2546.8,9.05e-06],[2547.1,3.2078],[2547.3,0.78483],[2547.5,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872109210,[[2546.7,0.78501],[2546.5,23.255],[2546.4,1.96275],[2546.3,4.7748],[2546.2,0.00588905]],[[2546.8,9.05e-06],[2547.1,3.2078],[2547.8,23.255],[2547.9,1.96162],[2548.4,1.30244529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872109406,[[2546.7,0.78501],[2546.6,1.567],[2546.3,25.21777],[2546.2,0.00588905],[2546.1,19.63395]],[[2546.8,9.05e-06],[2547.0,1.4629],[2547.1,3.2078],[2547.5,40.8],[2547.7,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872109611,[[2546.6,2.35203],[2546.3,26.4628],[2546.2,0.00588905],[2546.1,19.63395],[2545.9,1.96311]],[[2546.8,9.05e-06],[2547.0,2.24783],[2547.1,3.2078],[2547.5,40.8],[2548.5,21.59331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872109813,[[2546.7,0.78501],[2546.3,24.7352],[2546.2,1.96873905],[2546.1,19.63395],[2546.0,3.2078]],[[2546.8,3.20780905],[2547.0,1.4629],[2547.5,40.8],[2547.7,1.96178],[2548.2,3.92281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872110014,[[2546.6,0.78502],[2546.3,24.7352],[2546.2,0.00588905],[2546.1,19.63395],[2545.9,3.2078]],[[2546.8,3.20780905],[2547.0,2.24784],[2547.5,42.76191],[2547.7,1.96178],[2548.2,3.92281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872110311,[[2546.6,0.78504],[2546.3,24.7352],[2546.2,1.96873905],[2546.1,17.671],[2546.0,1.96305]],[[2546.7,1.5123],[2546.8,9.05e-06],[2547.1,3.9927],[2547.5,42.76195],[2547.9,1.96164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872110616,[[2546.3,24.7352],[2546.2,0.00588905],[2546.1,17.671],[2546.0,1.96305],[2545.8,1.96318]],[[2546.7,1.5123],[2546.8,9.05e-06],[2547.1,3.2078],[2547.5,42.76195],[2547.7,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872110816,[[2546.6,0.78504],[2546.2,0.00588905],[2546.1,1.96292],[2546.0,1.96305],[2545.9,26.4628]],[[2546.7,1.5123],[2546.8,3.20780905],[2547.3,23.255],[2547.5,42.76195],[2547.7,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872111016,[[2546.6,0.78504],[2546.2,0.00588905],[2546.1,1.96292],[2546.0,3.44325],[2545.9,26.4628]],[[2546.7,1.5123],[2546.8,3.20780905],[2547.3,23.255],[2547.5,42.76195],[2547.7,1.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872111217,[[2546.3,0.78511],[2546.2,0.00588905],[2546.0,1.4802],[2545.9,26.4628],[2545.8,1.96322]],[[2546.7,7.29732],[2546.8,3.20780905],[2547.3,25.21707],[2547.5,42.76195],[2548.9,39.21738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872111417,[[2546.2,0.00588905],[2546.0,1.4802],[2545.9,26.4628],[2545.4,41.54149],[2543.9,3.926]],[[2546.5,3.99288],[2546.7,1.5123],[2546.8,9.05e-06],[2547.1,1.96222],[2547.3,25.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872111618,[[2546.3,0.78513],[2546.2,0.00588905],[2546.0,1.4802],[2545.9,28.42588],[2545.8,1.96321]],[[2546.4,1.5123],[2546.5,3.2078],[2546.8,9.05e-06],[2547.3,23.255],[2547.7,1.96179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872111817,[[2546.2,0.00588905],[2546.1,1.96299],[2546.0,1.4802],[2545.9,26.4628],[2545.7,21.5976]],[[2546.8,3.20780905],[2547.5,40.8],[2547.7,1.96179],[2548.0,3.4301],[2548.2,3.92283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872112016,[[2546.2,0.00588905],[2546.1,1.96299],[2546.0,1.4802],[2545.9,28.42594],[2545.7,21.5976]],[[2546.8,3.20780905],[2547.2,1.5123],[2547.5,64.055],[2547.6,3.50619],[2548.0,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872112213,[[2546.2,0.00588905],[2546.1,1.96299],[2546.0,1.4802],[2545.9,28.42594],[2545.7,21.5976]],[[2546.7,1.5123],[2546.8,3.20780905],[2547.0,0.78493],[2547.5,66.01697],[2547.6,3.50619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872112518,[[2546.2,0.00588905],[2546.0,1.4802],[2545.9,28.42594],[2545.7,19.63428],[2544.8,3.9279]],[[2546.7,1.5123],[2546.8,3.20780905],[2547.3,1.96209],[2547.5,66.01697],[2547.6,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872112720,[[2546.4,0.78509],[2546.2,0.00588905],[2546.0,1.4802],[2545.9,28.42594],[2545.7,19.63428]],[[2546.7,1.5123],[2546.8,3.99279905],[2547.3,1.96209],[2547.5,66.01697],[2547.6,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872112913,[[2546.6,0.78504],[2546.2,0.00588905],[2546.0,1.4802],[2545.9,26.4628],[2545.7,17.671]],[[2546.7,1.5123],[2546.8,3.20780905],[2547.5,66.01697],[2547.6,1.5443],[2547.7,1.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872113120,[[2546.6,0.78504],[2546.3,1.3928],[2546.2,1.96872905],[2546.1,1.96293],[2545.9,26.4628]],[[2546.7,1.5123],[2546.8,3.20780905],[2547.1,0.7849],[2547.5,64.055],[2547.6,3.50619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872113315,[[2546.7,0.78501],[2546.5,23.256],[2546.4,1.96273],[2546.3,1.3928],[2546.2,5.17652905]],[[2546.8,9.05e-06],[2547.1,3.2078],[2547.6,1.5443],[2547.9,23.256],[2548.1,39.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872113512,[[2546.7,0.78501],[2546.6,19.0638],[2546.5,26.4638],[2546.4,1.96273],[2546.3,7.9188]],[[2546.8,9.05e-06],[2547.4,3.2078],[2547.5,1.3851],[2548.2,23.256],[2548.4,1.96124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872113707,[[2546.2,5.17652905],[2546.1,23.256],[2546.0,1.96303],[2545.6,3.92675],[2543.7,78.59153]],[[2546.8,5.00000905],[2546.9,3.2078],[2547.5,1.3851],[2547.6,23.256],[2547.7,1.96182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872113913,[[2546.6,0.78502],[2546.2,5.17652905],[2546.1,24.6488],[2546.0,1.96303],[2545.8,17.671]],[[2546.7,1.3851],[2546.8,9.05e-06],[2546.9,3.2078],[2547.1,0.7849],[2547.3,1.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872114221,[[2546.6,0.78502],[2546.2,7.13941905],[2546.1,24.6488],[2545.8,17.671],[2545.2,3.92736]],[[2546.7,1.3851],[2546.8,9.05e-06],[2546.9,3.2078],[2547.2,0.78488],[2547.3,1.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872114420,[[2546.6,0.78502],[2546.2,1.96872905],[2546.1,24.6488],[2546.0,17.671],[2545.9,5.17088]],[[2546.7,1.3851],[2546.8,9.05e-06],[2546.9,3.2078],[2547.3,1.3992],[2548.6,5.55405662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872114715,[[2546.6,0.78502],[2546.2,5.17652905],[2546.1,26.61178],[2546.0,17.671],[1006.7,3.91803371]],[[2546.7,1.3851],[2546.8,9.05e-06],[2546.9,3.2078],[2547.3,2.18404],[2547.6,1.96189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872114917,[[2546.7,0.78501],[2546.4,1.96275],[2546.2,5.17652905],[2546.1,24.6488],[2546.0,21.59703]],[[2546.8,9.05e-06],[2547.2,3.2078],[2547.8,23.256],[2548.0,1.4685],[2548.2,1.96142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872115235,[[2546.7,3.99281],[2546.6,23.256],[2546.5,1.3928],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.6,0.78475],[2547.8,23.256],[2547.9,1.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872115521,[[2546.7,3.99281],[2546.6,23.256],[2546.5,1.3928],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,40.8],[2547.8,23.256],[2547.9,1.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872115722,[[2546.7,3.99281],[2546.6,23.256],[2546.5,1.3928],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,40.8],[2547.7,0.78471],[2547.8,23.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872115916,[[2546.7,3.99281],[2546.6,23.256],[2546.5,1.3928],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,40.8],[2547.8,23.256],[2548.6,1.62805662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872116122,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,41.58478],[2547.8,23.256],[2548.0,3.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872116313,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,5.17055],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,40.8],[2547.8,23.256],[2548.0,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872116519,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,40.8],[2547.6,0.78474],[2547.8,23.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872116719,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,41.58476],[2547.8,23.256],[2548.3,3.26375529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872116921,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,40.8],[2547.8,23.256],[2547.9,3.36081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872117120,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.2,1.96872905]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,41.58477],[2547.8,23.256],[2547.9,1.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872117320,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.3,17.671]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.4,0.78482],[2547.5,40.8],[2547.8,25.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872117521,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.3,17.671]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.4,0.78481],[2547.5,40.8],[2547.8,23.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872118024,[[2546.7,3.99281],[2546.6,23.256],[2546.5,3.9428],[2546.4,1.96275],[2546.3,17.671]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.5,40.8],[2547.8,25.21673],[2548.3,17.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872118220,[[2546.7,3.99281],[2546.6,23.256],[2546.5,21.6138],[2546.4,1.96275],[2545.1,5.894]],[[2546.8,9.05e-06],[2547.2,4.5929],[2547.4,0.7848],[2547.5,40.8],[2547.8,25.21673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872118428,[[2546.2,3.21368905],[2546.0,1.96306],[2545.2,3.92724],[2544.6,5.894],[2544.0,10.50610481]],[[2546.8,8.20780905],[2547.2,1.3851],[2547.5,42.76193],[2547.8,25.21673],[2548.0,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872118619,[[2546.2,3.21368905],[2546.1,44.26194],[2546.0,1.96306],[2545.7,1.2802],[2545.5,1.2698]],[[2546.7,1.311],[2546.8,3.20780905],[2546.9,0.78496],[2547.3,1.96208],[2547.5,42.76193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872118824,[[2546.2,3.21368905],[2546.1,1.96294],[2545.9,1.96314],[2545.7,42.2062],[2545.5,1.2698]],[[2546.7,1.311],[2546.8,3.20780905],[2547.3,23.255],[2547.4,1.96204],[2547.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872119125,[[2546.6,0.78504],[2546.2,6.54734905],[2546.1,1.96294],[2545.9,3.9263],[2545.7,42.2062]],[[2546.7,1.311],[2546.8,3.20780905],[2547.3,23.255],[2547.5,40.8],[2548.8,3.92189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872119323,[[2546.6,0.78504],[2546.3,1.3708],[2546.2,5.17654905],[2546.1,1.96294],[2545.9,3.9263]],[[2546.7,1.311],[2546.8,3.20780905],[2547.3,23.255],[2547.5,40.8],[2547.6,1.96188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872119527,[[2546.5,0.78505],[2546.2,3.21368905],[2546.1,1.96294],[2545.8,1.96315],[2545.7,1.2802]],[[2546.7,6.311],[2546.8,3.20780905],[2547.3,23.255],[2547.4,1.96204],[2547.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872119724,[[2546.5,0.78505],[2546.2,3.21368905],[2546.1,42.88894],[2545.8,3.33395],[2545.7,1.2802]],[[2546.7,1.311],[2546.8,3.99279905],[2547.3,23.255],[2547.4,1.96204],[2547.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872119923,[[2546.5,0.78505],[2546.2,3.21368905],[2546.1,42.88894],[2545.8,3.33395],[2545.7,1.2802]],[[2546.7,6.311],[2546.8,3.99279905],[2547.3,23.255],[2547.4,1.96204],[2547.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872120225,[[2546.2,3.21368905],[2545.8,3.33395],[2545.7,1.2802]],[[2546.7,6.311],[2546.8,3.99279905],[2547.3,23.255],[2547.4,1.96204],[2547.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872120226,[[2546.3,0.78511],[2546.2,0.00588905],[2545.8,3.33395],[2545.7,1.2802],[2545.6,5.1711]],[[2546.7,7.09603],[2546.8,3.20780905],[2547.2,1.96221],[2547.3,23.255],[2547.4,1.96204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872120421,[[2546.3,0.78511],[2546.2,0.00588905],[2545.8,3.33395],[2545.7,1.2802],[2545.6,5.1711]],[[2546.4,3.2078],[2546.7,2.09603],[2546.8,23.25500905],[2547.2,1.96221],[2547.4,1.96204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872120629,[[2546.2,0.00588905],[2545.4,63.143],[2545.2,3.2078],[2545.0,11.92755],[2544.9,9.878]],[[2546.4,3.2078],[2546.7,6.311],[2546.8,23.25500905],[2547.1,0.7678],[2547.2,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872120830,[[2546.2,0.00588905],[2545.7,1.3708],[2545.6,1.96332],[2545.4,63.143],[2545.2,3.2078]],[[2546.3,1.4208],[2546.4,8.2078],[2546.7,1.2676],[2546.8,23.25500905],[2547.0,1.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872121026,[[2546.2,0.79104905],[2545.8,1.96317],[2545.7,1.3708],[2545.6,1.96332],[2545.4,63.143]],[[2546.3,1.4208],[2546.4,8.2078],[2546.7,2.05262],[2546.8,23.25500905],[2547.2,1.96217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872121326,[[2546.2,0.00588905],[2546.1,0.78518],[2545.7,1.3708],[2545.6,1.96332],[2545.5,4.4776]],[[2546.3,6.4208],[2546.4,3.99292],[2546.7,1.2676],[2546.8,23.25500905],[2547.0,1.96235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872121516,[[2546.2,0.79104905],[2545.7,3.33404],[2545.6,1.96332],[2545.5,45.4036],[2545.4,45.472]],[[2546.3,6.4208],[2546.4,3.2078],[2546.6,0.78505],[2546.7,1.2676],[2546.8,23.25500905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872121720,[[2546.2,0.79104905],[2545.7,3.33404],[2545.6,1.96332],[2545.5,45.4036],[2545.4,45.472]],[[2546.3,6.4208],[2546.4,3.2078],[2546.5,0.78508],[2546.7,1.2676],[2546.8,23.25500905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872121923,[[2546.2,0.00588905],[2546.1,0.78518],[2545.7,1.3708],[2545.6,1.96332],[2545.5,45.4036]],[[2546.3,6.4208],[2546.4,3.2078],[2546.5,0.78508],[2546.7,1.2676],[2546.8,23.25500905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872122120,[[2546.2,0.00588905],[2546.1,0.78518],[2545.7,1.3708],[2545.6,1.96332],[2545.5,45.4036]],[[2546.3,6.4208],[2546.4,3.2078],[2546.5,0.78509],[2546.7,1.2676],[2546.8,23.25500905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872122324,[[2546.2,0.36784286],[2546.0,23.80104383],[2545.8,5.894],[2545.7,2.09515286],[2545.6,9.878]],[[2546.8,3.20780905],[2547.5,40.8],[2547.7,3.13118666],[2548.0,3.91398333],[2548.3,7.44090666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872122527,[[2547.1,0.78489],[2546.7,3.2078],[2546.3,7.3038],[2546.2,23.03884286],[2546.0,37.60513383]],[[2547.5,3.2078],[2547.7,3.13118666],[2548.0,3.91398333],[2548.3,28.73757666],[2548.8,59.20594666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872122823,[[2547.6,0.78473],[2547.4,3.2078],[2547.3,1.96207],[2547.2,3.37191],[2547.0,44.85356]],[[2547.7,0.71360666],[2548.0,7.12178333],[2548.3,5.47957666],[2548.7,2.1407],[2548.8,8.61234666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872123026,[[2547.6,0.78473],[2547.5,23.258],[2547.4,3.2078],[2547.3,1.96207],[2547.2,3.37191]],[[2547.7,6.66e-06],[2548.0,3.91398333],[2548.3,5.47957666],[2548.7,2.1407],[2548.8,11.03576666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872123229,[[2548.2,0.78455],[2547.9,0.78464],[2547.6,6.96183],[2547.5,26.0074],[2547.4,3.2078]],[[2548.3,5.47957666],[2548.8,11.03576666],[2549.3,10.17635666],[2549.5,23.258],[2549.9,39.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872123429,[[2548.7,0.78439],[2548.3,1.96123],[2548.2,0.78455],[2548.1,44.1378],[2547.8,3.92322]],[[2548.8,7.82796666],[2549.3,10.17635666],[2549.5,3.2078],[2549.7,2.1407],[2549.9,62.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872123630,[[2548.7,0.78439],[2548.3,1.96123],[2548.2,0.78455]],[[2548.8,7.82796666],[2549.3,10.17635666],[2549.5,3.2078],[2549.7,2.1407],[2549.9,62.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872123631,[[2548.7,0.78439],[2548.5,0.00588905],[2548.3,1.4098],[2548.2,41.71455],[2548.0,3.2078]],[[2548.8,7.90643495],[2549.0,0.00588905],[2549.3,10.17635666],[2549.4,0.78419],[2549.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872123931,[[2548.7,0.78439],[2548.5,3.21368905],[2548.3,1.4098],[2548.2,40.93],[2548.1,1.96143]],[[2548.8,2.42324438],[2549.0,0.00588905],[2549.2,44.0078],[2549.3,0.78422],[2549.8,1.95366794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872124130,[[2548.7,0.78439],[2548.5,3.21368905],[2548.3,1.4098],[2548.2,40.93],[2548.1,1.96143]],[[2548.8,2.42324438],[2549.0,0.00588905],[2549.2,44.0078],[2549.3,0.78424],[2549.8,2.20170611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872124330,[[2548.7,0.78439],[2548.5,3.21368905],[2548.3,1.4098],[2548.2,40.93],[2548.1,1.96142]],[[2548.8,2.42324438],[2549.0,0.00588905],[2549.2,44.0078],[2549.4,0.78419],[2549.8,2.20170611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872124634,[[2548.7,0.78439],[2548.5,3.21368905],[2548.3,1.4098],[2548.2,40.93],[2548.1,1.96143]],[[2548.8,2.42324438],[2549.0,0.00588905],[2549.2,44.0078],[2549.3,0.78423],[2549.8,2.20170611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872124831,[[2548.7,0.78439],[2548.5,3.21368905],[2548.3,1.4098],[2548.2,40.93],[2547.6,2.78974793]],[[2548.8,2.42324438],[2549.0,0.00588905],[2549.2,44.0078],[2549.8,2.20170611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872124832,[[2548.7,0.78439],[2548.5,3.21368905],[2548.3,1.4098],[2548.2,40.93],[2547.6,2.78974793]],[[2548.8,2.42324438],[2549.0,0.00588905],[2549.2,44.79204],[2549.8,1.95366794],[2549.9,64.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872125125,[[2548.7,0.31400131],[2548.5,0.79034905],[2548.4,0.27070699],[2548.3,4.97955381],[2548.2,17.672]],[[2548.8,0.07846829],[2549.0,0.00588905],[2549.2,44.79204],[2549.8,1.95366794],[2549.9,64.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872125126,[[2548.7,0.31400131],[2548.5,0.79034905],[2548.4,0.27070699],[2548.3,4.97955381],[2548.2,17.672]],[[2548.8,0.07846829],[2548.9,3.2078],[2549.0,0.00588905],[2549.2,40.8],[2549.4,23.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872125322,[[2548.7,0.31400131],[2548.6,0.78442],[2548.5,0.00588905],[2548.4,0.27070699],[2548.3,1.77175381]],[[2548.8,0.07846829],[2548.9,3.2078],[2549.0,0.00588905],[2549.1,0.78429],[2549.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872125625,[[2548.7,1.09839131],[2548.5,0.00588905],[2548.4,0.27070699],[2548.3,1.77175381],[2548.1,25.76246383]],[[2548.8,1.41006829],[2548.9,3.2078],[2549.0,0.00588905],[2549.2,40.8],[2549.7,2.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872125826,[[2548.7,1.09839131],[2548.5,0.00588905],[2548.4,0.27070699],[2548.3,6.94080381],[2548.1,25.76246383]],[[2548.8,0.07846829],[2549.0,0.00588905],[2549.2,3.2078],[2549.7,2.1407],[2550.5,1.95965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872126029,[[2548.7,1.09839131],[2548.6,1.3696],[2548.5,0.00588905],[2548.4,0.27070699],[2548.3,5.16905]],[[2548.8,0.07846829],[2549.0,0.00588905],[2549.2,3.2078],[2549.3,1.3316],[2549.7,2.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872126221,[[2548.9,0.78433],[2548.7,28.33300131],[2548.6,1.3696],[2548.5,1.96698905],[2548.4,1.58240699]],[[2549.0,7.34e-06],[2549.2,3.2078],[2550.9,39.577],[2551.0,1.95923],[2551.5,3.91772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872126424,[[2548.9,0.78433],[2548.8,4.5774],[2548.7,0.31400131],[2548.5,0.00588905],[2548.4,1.58240699]],[[2549.0,7.34e-06],[2550.9,39.577],[2551.5,3.91772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872126425,[[2548.9,0.78433],[2548.8,4.5774],[2548.7,0.31400131],[2548.5,0.00588905],[2548.4,1.58240699]],[[2549.0,7.34e-06],[2549.5,3.2078],[2549.8,1.3316],[2550.2,63.819],[2550.4,0.24233074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872126625,[[2548.9,1.3696],[2548.5,0.00588905],[2548.4,1.3117],[2548.3,3.2078],[2548.0,3.23766]],[[2549.0,3.20780734],[2549.4,1.3316],[2549.8,1.96017],[2550.2,65.77886],[2550.4,0.24233074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872126823,[[2548.5,0.00588905],[2548.0,1.2762],[2547.8,60.4528],[2547.7,23.019],[2547.5,1.96187]],[[2549.0,8.20780734],[2549.4,3.29208],[2549.5,23.019],[2549.6,1.96035],[2550.0,17.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872127125,[[2548.5,0.00588905],[2548.1,1.3696],[2547.8,3.2078],[2547.7,40.687],[2547.5,1.3117]],[[2549.0,8.20780734],[2549.6,1.96035],[2550.0,17.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872127126,[[2548.5,0.00588905],[2548.1,1.3696],[2547.8,3.2078],[2547.7,40.687],[2547.5,1.3117]],[[2548.6,3.2078],[2548.9,1.3316],[2549.0,30.38300734],[2549.3,2.1339],[2549.6,1.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872127321,[[2548.5,0.00588905],[2548.1,1.3696],[2547.8,3.2078],[2547.7,40.687],[2547.6,1.96182]],[[2548.6,8.28627445],[2548.8,0.78436],[2548.9,1.3316],[2549.0,25.38300734],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872127537,[[2548.5,0.00588905],[2548.3,0.78449],[2548.1,1.3696],[2547.8,3.2078],[2547.7,40.687]],[[2548.6,8.28627445],[2548.8,0.78436],[2548.9,1.3316],[2549.0,25.38300734],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872127731,[[2548.5,0.00588905],[2548.3,0.78449],[2548.1,1.3696],[2547.8,3.2078],[2547.7,40.687]],[[2548.6,8.28627445],[2548.7,0.7844],[2548.9,1.3316],[2549.0,25.38300734],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872127930,[[2548.5,0.00588905],[2547.8,3.2078],[2547.7,40.687],[2547.1,1.96219],[1071.6,10.0]],[[2548.6,9.07070445],[2548.9,1.3316],[2549.0,25.38300734],[2549.2,1.96065],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872128134,[[2548.5,0.00588905],[2548.1,0.78457],[2547.8,4.6205],[2547.7,40.687],[2547.5,3.2736]],[[2548.6,10.48640445],[2549.0,23.01900734],[2549.2,1.96065],[2549.3,2.1339],[2551.4,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872128327,[[2548.5,0.00588905],[2547.8,4.6205],[2547.7,40.687],[2547.5,3.2736],[1006.7,3.91803371]],[[2548.6,9.70197445],[2549.0,23.01900734],[2549.3,19.8019],[2549.6,1.96031],[2550.0,3.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872128526,[[2548.5,0.00588905],[2548.4,0.78446],[2547.8,4.6205],[2547.7,42.64875],[2547.5,3.2736]],[[2548.6,4.70197445],[2549.0,23.01900734],[2549.3,19.8019],[2549.6,1.96031],[2549.9,1.96013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872128730,[[2548.5,0.00588905],[2547.8,4.6205],[2547.7,42.64875],[2547.5,3.2736]],[[2548.6,4.70197445],[2549.0,23.01900734],[2549.3,19.8019],[2549.6,1.96031],[2549.9,1.96013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872128731,[[2548.5,0.00588905],[2548.3,0.78449],[2547.9,0.26927183],[2547.8,4.97960155],[2547.7,42.64875]],[[2548.6,4.70197445],[2548.8,0.78438],[2549.0,23.01900734],[2549.3,19.8019],[2549.4,1.96046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872128934,[[2548.5,0.00588905],[2548.1,0.78456],[2547.9,0.26927183],[2547.8,4.97960155],[2547.6,41.21976455]],[[2548.6,10.48640445],[2549.0,23.01900734],[2549.2,1.96063],[2549.3,19.8019],[2549.4,1.96046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872129235,[[2548.5,0.00588905],[2548.3,0.7845],[2547.9,0.26927183],[2547.8,4.97960155],[2547.7,1.96175]],[[2548.6,4.70197445],[2548.8,0.78438],[2549.0,7.34e-06],[2549.2,23.016],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872129534,[[2548.5,0.00588905],[2548.3,0.78451],[2547.9,0.26927183],[2547.8,4.97960155],[2547.7,19.62675]],[[2548.6,4.70197445],[2548.8,41.58439],[2549.0,7.34e-06],[2549.3,2.1339],[2549.5,24.97641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872129726,[[2548.5,0.00588905],[2548.2,0.78453],[2547.9,0.26927183],[2547.8,4.97960155],[2547.7,19.62675]],[[2548.6,1.49417445],[2548.7,3.99221],[2548.8,40.8],[2549.0,7.34e-06],[2549.3,4.09444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872130036,[[2548.5,0.00588905],[2548.0,0.26927183],[2547.8,4.97960155],[2547.7,18.20376455],[2547.6,24.97784]],[[2548.6,1.49417445],[2548.7,3.2078],[2548.8,40.8],[2549.0,7.34e-06],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872130328,[[2548.5,0.00588905],[2548.1,1.4127],[2548.0,2.23078183],[2547.8,5.52857155],[2547.7,18.20376455]],[[2548.6,1.49417445],[2548.7,3.2078],[2548.8,40.8],[2549.0,7.34e-06],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872130534,[[2548.5,0.79034905],[2548.1,27.6365],[2548.0,2.23078183],[2547.8,2.32077155],[2547.7,18.20376455]],[[2548.6,0.07847445],[2548.7,3.2078],[2549.0,7.34e-06],[2549.3,2.1339],[2549.6,23.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872130734,[[2548.5,0.79034905],[2548.1,27.6365],[2548.0,4.19229183],[2547.8,0.35910155],[2547.7,22.12721455]],[[2548.6,0.07847445],[2548.7,3.2078],[2549.0,7.34e-06],[2549.2,1.4157],[2549.3,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872130933,[[2548.5,3.99814905],[2548.4,17.665],[2548.1,24.4287],[2548.0,4.19229183],[2547.8,0.35910155]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.1,3.2078],[2549.2,1.4157],[2549.9,23.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872131238,[[2548.5,5.31404905],[2548.0,2.23078183],[2547.8,0.35910155],[2547.7,2.50051455],[2547.2,7.1702]],[[2548.6,4.45e-06],[2549.0,0.78433734],[2549.1,3.2078],[2549.2,1.4157],[2549.6,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872131432,[[2548.5,2.42014541],[2548.2,44.15507183],[2548.0,2.32061155],[2547.8,0.53876455],[2547.7,1.96175]],[[2548.6,4.45e-06],[2548.9,1.3231],[2549.0,0.78433734],[2549.1,3.2078],[2549.6,1.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872131630,[[2548.5,5.62794541],[2548.2,40.94727183],[2548.1,1.96138],[2548.0,2.32061155],[2547.8,0.53876455]],[[2548.6,4.45e-06],[2548.9,1.3231],[2549.0,7.34e-06],[2549.1,3.2078],[2549.3,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872131935,[[2548.5,5.62794541],[2548.2,40.94727183],[2548.1,1.96138],[2548.0,2.32061155],[2547.8,0.53876455]],[[2548.6,4.45e-06],[2548.9,1.3231],[2549.0,7.34e-06],[2549.1,3.2078],[2549.2,0.78425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872132135,[[2548.5,5.62794541],[2548.2,40.94727183],[2548.0,2.32061155],[2547.8,0.53876455],[2547.7,1.96173]],[[2548.6,4.45e-06],[2548.9,1.3231],[2549.0,7.34e-06],[2549.1,3.9921],[2549.6,1.96031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872132331,[[2548.5,5.62794541],[2548.2,40.94727183],[2548.1,1.96138],[2548.0,2.32061155],[2547.8,0.53876455]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.1,3.2078],[2549.3,0.78422],[2549.8,1.96016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872132533,[[2548.5,10.62794541],[2548.3,2.6349],[2548.2,40.94727183],[2548.1,41.52838],[2548.0,2.32061155]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.5,4.5309],[2550.1,1.29591358],[2550.5,1.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872132731,[[2548.5,10.98704696],[2548.4,0.53876455],[2548.3,2.6349],[2548.2,40.678],[2548.1,41.52838]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.5,3.2078],[2549.7,0.7841],[2549.8,1.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872132935,[[2548.5,10.98704696],[2548.4,0.53876455],[2548.3,2.6349],[2548.2,40.678],[2548.1,41.52838]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.5,3.2078],[2549.8,2.10717],[2550.5,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872133234,[[2548.5,11.16670996],[2548.3,2.6349],[2548.2,0.71864487],[2548.1,41.52838],[2548.0,1.96151]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.5,3.2078],[2549.8,1.3231],[2550.2,1.95987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872133430,[[2548.5,51.30394541],[2548.4,0.53876455],[2548.3,2.6349],[2548.1,42.24702487],[2548.0,1.96151]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.5,3.2078],[2549.8,1.3231],[2550.2,1.95987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872133732,[[2548.5,51.84270996],[2548.3,2.6349],[2548.2,0.71864487],[2548.1,41.52838],[2548.0,1.96151]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.5,3.2078],[2549.8,1.3231],[2550.0,0.78401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872134031,[[2548.5,51.84270996],[2548.3,2.6349],[2548.2,0.71864487],[2548.1,41.52838],[2548.0,1.96151]],[[2548.6,4.45e-06],[2549.0,7.34e-06],[2549.8,3.2078],[2550.0,0.78401],[2550.2,1.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872134233,[[2548.9,0.78433],[2548.6,1.96106],[2548.5,50.51948541],[2548.4,1.96116],[2548.3,3.35354487]],[[2549.0,7.34e-06],[2549.8,3.99187],[2549.9,1.4061],[2550.4,1.9597],[2550.6,67.06848358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872134437,[[2548.9,4.5741805],[2548.7,0.35761098],[2548.6,1.96106],[2548.5,46.99778905],[2548.4,1.96116]],[[2549.0,7.34e-06],[2549.8,3.2078],[2549.9,1.4061],[2550.1,0.78396],[2550.6,67.06848358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872134734,[[2548.9,9.5741805],[2548.7,0.35761098],[2548.6,2.49764347],[2548.5,41.99778905],[2548.4,1.96116]],[[2549.0,7.34e-06],[2549.8,3.2078],[2549.9,2.19014],[2550.5,2.72748],[2550.6,67.06848358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872134934,[[2548.9,9.5741805],[2548.8,1.66001098],[2548.6,2.49764347],[2548.5,40.68188905],[2548.4,1.96116]],[[2549.0,7.34e-06],[2549.8,3.2078],[2549.9,1.4061],[2550.5,2.72748],[2550.6,65.10891358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872135125,[[2548.9,9.5741805],[2548.8,1.66001098],[2548.6,2.49764347],[2548.5,40.68188905],[2548.4,1.96116]],[[2549.0,7.34e-06],[2549.8,3.2078],[2549.9,1.4061],[2550.0,0.78402],[2550.5,2.72748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872135331,[[2548.9,23.5365805],[2548.7,0.35761098],[2548.6,2.49764347],[2548.5,23.01888905],[2548.4,1.96116]],[[2549.0,7.34e-06],[2549.8,3.2078],[2549.9,1.4061],[2550.4,1.95976],[2550.5,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872135537,[[2548.9,5.8765805],[2548.7,23.36661098],[2548.6,0.53658347],[2548.5,0.00588905],[2548.4,1.96116]],[[2549.0,7.34e-06],[2549.8,3.2078],[2549.9,1.4061],[2550.1,23.009],[2550.5,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872135730,[[2548.9,0.31389636],[2548.7,0.35761098],[2548.6,0.80473761],[2548.5,0.00588905],[2548.1,42.7748]],[[2549.0,5.78430734],[2549.2,3.2078],[2549.6,23.009],[2549.9,1.4061],[2550.0,3.92002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872135927,[[2548.6,1e-08],[2548.5,0.36350003],[2548.3,0.53658347],[2548.1,3.2078],[2548.0,0.71864487]],[[2548.7,0.78439],[2549.0,5.00000734],[2549.1,23.009],[2549.2,5.16848],[2549.4,1.96052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872136128,[[2548.0,1.3024],[2547.8,3.2078],[2547.6,23.54579912],[2547.4,1.231],[2547.3,0.71864487]],[[2548.1,0.78458],[2548.7,3.2078],[2548.8,1.96099],[2548.9,1.4061],[2549.0,5.00000734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872136322,[[2547.6,23.54579912],[2547.4,1.231],[2547.3,0.71864487]],[[2548.1,0.78458],[2548.7,3.2078],[2548.8,1.96099],[2549.0,5.00000734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872136323,[[2547.6,23.54579912],[2547.5,3.99254],[2547.4,1.231],[2547.3,0.71864487],[2546.9,1.96237]],[[2548.1,3.2078],[2548.5,1.96122],[2548.6,44.16717],[2548.7,2.364],[2548.8,1.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872136528,[[2547.2,3.2078],[2547.1,23.009],[2547.0,17.66],[2546.8,0.71864487],[2546.5,4.79402704]],[[2548.1,3.2078],[2548.6,44.16717],[2548.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872136529,[[2547.2,3.2078],[2547.1,23.009],[2547.0,17.66],[2546.8,0.71864487],[2546.5,4.79402704]],[[2547.5,0.78478],[2547.8,3.2078],[2548.0,1.4061],[2548.1,5.0],[2548.6,65.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872136724,[[2547.2,3.99264],[2547.1,1.3024],[2546.8,0.71864487],[2546.7,42.63153],[2546.5,4.79402704]],[[2547.4,1.4061],[2547.8,3.2078],[2548.0,23.009],[2548.3,1.96137],[2548.4,0.24758475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872136927,[[2547.2,3.2078],[2547.1,1.3024],[2546.9,1.96236],[2546.7,42.63153],[2546.5,1.93268282]],[[2547.8,3.2078],[2548.0,23.009],[2548.7,20.024],[2549.0,43.48058],[2549.7,3.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872137129,[[2547.2,3.21368905],[2547.1,1.3024],[2546.7,42.63153],[2546.5,3.89536282],[2546.3,2.80237064]],[[2547.7,1.4276],[2547.8,3.21368905],[2548.2,23.009],[2548.6,44.09927],[2548.7,17.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872137332,[[2547.3,1.3826],[2547.2,3.21368905],[2546.9,1.96232],[2546.7,42.63153],[2546.5,1.93268282]],[[2547.7,1.4276],[2547.8,3.21368905],[2548.2,23.009],[2548.5,1.96122],[2548.6,44.09927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872137538,[[2547.4,0.78477],[2547.3,1.3826],[2547.2,3.21368905],[2546.9,1.96232],[2546.7,42.63153]],[[2547.7,1.4276],[2547.8,3.99836905],[2548.2,23.009],[2548.5,1.96122],[2548.6,44.09927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872138035,[[2547.3,3.34467],[2547.2,3.21368905],[2546.7,40.669],[2546.6,3.9251],[2546.3,3.19065313]],[[2547.7,1.4276],[2547.8,3.21368905],[2548.2,23.009],[2548.6,42.1382],[2548.9,1.96089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872138335,[[2547.7,0.7847],[2547.3,3.34461],[2547.2,26.22268905],[2547.1,1.9622],[2547.0,3.92459]],[[2547.8,0.00588905],[2548.1,1.4276],[2548.5,23.009],[2548.6,42.1382],[2549.0,57.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872138635,[[2547.7,23.7937],[2547.5,17.66],[2547.3,4.67321],[2547.2,3.21368905],[2547.1,1.9622]],[[2547.8,0.00588905],[2548.1,1.4276],[2548.3,3.2078],[2548.6,42.1382],[2549.0,62.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872138837,[[2547.7,23.7937],[2547.5,17.66],[2547.3,5.99911],[2547.2,3.21368905],[2547.1,1.9622]],[[2547.8,0.00588905],[2548.0,3.2078],[2548.1,1.4276],[2548.3,0.78453],[2548.6,42.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872139144,[[2547.6,1.3826],[2547.3,5.8623],[2547.2,0.00588905],[2547.1,1.9622],[2546.8,1.96239]],[[2547.8,0.00588905],[2548.1,1.4276],[2548.3,3.2078],[2548.6,42.1382],[2548.7,1.96101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872139438,[[2547.7,0.7847],[2547.6,1.3826],[2547.5,40.669],[2547.3,7.82436],[2547.2,0.00588905]],[[2547.8,0.00588905],[2548.1,1.4276],[2548.3,3.2078],[2548.6,42.1382],[2548.9,1.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872139633,[[2547.7,3.9925],[2547.6,1.3826],[2547.5,40.669],[2547.3,4.61656],[2547.2,0.00588905]],[[2547.8,0.00588905],[2548.1,1.4276],[2548.3,3.99233],[2548.6,42.1382],[2548.9,1.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872139934,[[2548.2,1.96135],[2547.7,8.2078],[2547.6,1.3826],[2547.5,40.669],[2547.4,39.56]],[[2549.1,3.2078],[2549.8,23.009],[2549.9,39.56],[2550.0,1.96006],[2550.1,3.09921943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872140137,[[2548.7,0.78439],[2548.5,3.2078],[2548.3,41.9713],[2548.0,1.96152],[2547.7,1.96176]],[[2548.8,0.97307631],[2549.0,2.67781358],[2549.1,3.2078],[2549.6,1.96031],[2549.8,23.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872140440,[[2548.6,1.3023],[2548.3,40.67],[2548.2,3.2078],[2548.1,1.96138],[2548.0,1.96152]],[[2548.8,0.97307631],[2549.0,2.67781358],[2549.1,3.2078],[2549.5,40.8],[2549.7,1.96023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872140638,[[2548.7,0.78439],[2548.6,1.3023],[2548.5,3.2078],[2548.3,42.63128],[2548.1,1.96138]],[[2548.8,0.97307631],[2549.0,2.67781358],[2549.1,3.2078],[2549.2,0.78426],[2549.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872140937,[[2548.7,0.78439],[2548.6,1.3023],[2548.5,0.00588905],[2548.4,3.2078],[2548.3,40.67]],[[2548.8,0.97307631],[2549.0,2.67781358],[2549.1,3.2078],[2549.5,40.8],[2549.6,1.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872141239,[[2548.7,0.78439],[2548.6,1.3023],[2548.5,0.00588905],[2548.4,3.2078],[2548.3,40.67]],[[2548.8,0.97307631],[2549.0,2.67781358],[2549.1,3.99209],[2549.5,40.8],[2550.0,1.96005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872141532,[[2548.6,1.3023],[2548.5,0.00588905],[2548.4,0.78447],[2548.1,3.2078],[2547.6,1.96178]],[[2548.8,4.18087631],[2549.0,2.67781358],[2549.3,1.96054],[2549.5,42.7604],[2549.8,23.25137945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872141735,[[2548.5,0.00588905],[2548.4,19.74777],[2548.3,23.01],[2548.1,3.2078],[2547.7,5.894]],[[2548.7,1.3819],[2548.8,4.96525631],[2549.0,1.29591358],[2549.3,1.96054],[2549.5,42.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872141940,[[2548.5,0.00588905],[2548.4,1.3023],[2548.2,3.2078],[2547.7,1.9617],[2547.4,39.56]],[[2548.7,1.3819],[2548.8,0.97307631],[2548.9,3.99215],[2549.0,1.29591358],[2549.5,42.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872142130,[[2548.5,0.00588905],[2548.4,1.3023],[2548.3,0.78451],[2548.2,3.2078],[2548.0,40.671]],[[2548.7,1.3819],[2548.8,0.97307631],[2548.9,3.2078],[2549.0,1.29591358],[2549.2,24.97064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872142327,[[2548.7,0.78439],[2548.5,0.00588905],[2548.4,1.3023],[2548.2,3.2078],[2548.1,1.96144]],[[2548.8,0.97307631],[2548.9,3.2078],[2549.0,1.29591358],[2549.2,23.01],[2549.6,1.96032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872142532,[[2548.7,0.78439],[2548.5,0.00588905],[2548.4,1.3023],[2548.1,1.96144],[2547.9,5.16934]],[[2548.8,0.97307631],[2548.9,4.5897],[2549.0,1.29591358],[2549.2,23.01],[2549.6,1.96032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872142733,[[2548.7,0.78439],[2548.5,0.00588905],[2548.4,1.3023],[2548.1,1.96144],[2547.9,5.16934]],[[2548.8,0.97307631],[2548.9,1.3819],[2549.0,1.29591358],[2549.1,0.78429],[2549.2,26.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872142937,[[2548.5,0.00588905],[2548.4,2.08676],[2548.3,40.671],[2548.2,3.2078],[2547.9,1.96154]],[[2548.8,1.75745631],[2548.9,4.5897],[2549.0,1.29591358],[2549.5,42.76045],[2549.6,24.97032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872143131,[[2548.9,0.78431],[2548.5,0.00588905],[2548.4,1.3023],[2548.3,42.6323],[2548.2,3.2078]],[[2549.2,3.2078],[2549.5,40.8],[2549.6,23.65833587],[2549.8,1.96022],[2549.9,44.89113512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872143331,[[2548.9,0.7843],[2548.5,1.37968905],[2548.3,42.6323],[2548.2,4.3082],[2547.6,5.894]],[[2549.2,3.2078],[2549.3,0.78422],[2549.4,1.3173],[2549.5,40.8],[2549.6,23.65833587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872143532,[[2548.6,1.96107],[2548.5,4.58748905],[2548.3,40.671],[2548.2,1.1004],[2548.0,3.92305]],[[2549.5,44.0078],[2549.6,0.64833587],[2549.9,42.68357631],[2550.5,1.95963],[2551.3,8.23211873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872143739,[[2549.3,0.78421],[2548.9,1.96084],[2548.8,3.2078],[2548.7,1.96099],[2548.5,1.37968905]],[[2549.4,1.3173],[2549.5,3.2078],[2549.6,0.64833587],[2549.9,3.12357631],[2550.2,24.30491358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872143941,[[2549.4,0.78418],[2549.0,44.0035],[2548.9,1.96084],[2548.8,3.2078],[2548.5,0.00588905]],[[2549.5,3.2078],[2549.6,0.64833587],[2549.9,3.13821631],[2550.2,24.30491358],[2550.7,19.61947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872144133,[[2549.4,0.78418],[2549.0,42.0428],[2548.9,1.96084],[2548.8,3.2078],[2548.6,1.961]],[[2549.5,3.2078],[2549.6,0.64833587],[2549.8,42.90136],[2549.9,2.35417631],[2550.2,24.30491358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872144335,[[2549.5,0.78415],[2549.1,3.2078],[2549.0,42.0428],[2548.9,1.96084],[2548.8,0.25098795]],[[2549.6,0.64833587],[2549.8,4.5251],[2549.9,0.97307631],[2550.2,24.30491358],[2550.4,1.95969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872144539,[[2549.1,3.2078],[2549.0,1.3738],[2547.7,9.878],[2547.5,3.92379],[2545.6,40.5259293]],[[2549.6,0.64833587],[2549.8,4.5251],[2549.9,0.97307631],[2550.2,26.26482358],[2550.7,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872144741,[[2549.0,1.3738],[2548.9,0.78433],[2548.7,23.009],[2548.5,20.87368905],[2548.3,1.96128]],[[2549.4,3.2078],[2549.5,1.3173],[2549.6,0.64833587],[2549.7,1.96023],[2549.9,0.97307631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872144938,[[2549.0,1.3738],[2548.8,3.2078],[2548.7,23.009],[2548.5,19.62702905],[2548.3,1.96128]],[[2549.3,1.3173],[2549.4,3.2078],[2549.5,40.8],[2549.6,0.64833587],[2549.7,23.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872145141,[[2549.2,0.78424],[2549.0,1.3738],[2548.7,24.96999],[2548.5,22.83482905],[2548.2,1.25197212]],[[2549.3,1.3173],[2549.4,3.2078],[2549.5,40.8],[2549.6,0.64833587],[2549.7,23.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872145339,[[2549.1,0.78425],[2549.0,1.3738],[2548.7,42.62999],[2548.5,5.17482905],[2548.2,1.25197212]],[[2549.3,1.3173],[2549.4,3.2078],[2549.5,41.58418],[2549.6,0.64833587],[2549.7,23.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872145541,[[2549.2,0.78424],[2549.0,1.3738],[2548.8,3.2078],[2548.7,42.62999],[2548.5,1.96702905]],[[2549.3,1.3173],[2549.5,40.8],[2549.6,0.64833587],[2549.7,26.2168],[2550.1,1.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872145740,[[2549.0,1.3738],[2548.8,3.2078],[2548.7,40.669],[2548.5,0.00588905],[2548.4,9.08406]],[[2549.3,1.3173],[2549.4,3.2078],[2549.5,40.8],[2549.6,0.64833587],[2549.7,23.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872145940,[[2549.0,1.3738],[2548.9,0.78433],[2548.7,40.669],[2548.5,0.00588905],[2548.4,12.29186]],[[2549.2,0.78426],[2549.3,1.3173],[2549.4,3.2078],[2549.5,40.8],[2549.6,0.64833587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872146243,[[2549.2,0.78423],[2549.0,1.3738],[2548.8,3.2078],[2548.7,40.669],[2548.6,1.96106]],[[2549.4,3.2078],[2549.5,40.8],[2549.6,0.64833587],[2549.8,1.1487],[2550.2,3.25578358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872146538,[[2549.2,0.78423],[2549.0,1.3738],[2548.8,3.2078],[2548.7,40.669],[2548.6,1.96106]],[[2549.3,1.3805],[2549.4,3.2078],[2549.5,40.8],[2549.6,0.78414],[2549.8,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872146735,[[2549.0,1.3738],[2548.7,40.669],[2548.5,5.17480905],[2548.4,7.1229],[2547.8,4.64201487]],[[2549.4,3.2078],[2549.8,1.1487],[2550.0,1.96004],[2550.4,2.93280631],[2550.5,17.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872146941,[[2549.2,0.78423],[2549.0,1.3738],[2548.9,3.2078],[2548.7,40.669],[2548.6,1.96101]],[[2549.4,3.2078],[2549.8,1.1487],[2550.2,2.60818587],[2550.4,0.97307631],[2550.5,17.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872147145,[[2549.3,0.78421],[2549.2,26.2148],[2549.1,1.96065],[2549.0,1.3738],[2548.7,21.58199]],[[2549.7,3.2078],[2550.2,1.43228587],[2550.4,0.97307631],[2550.5,23.007],[2550.7,3.25539358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872147446,[[2549.6,0.78412],[2549.5,3.2078],[2549.4,17.659],[2549.3,2.17211],[2549.2,23.007]],[[2550.0,3.2078],[2550.1,1.3805],[2550.2,0.64833587],[2550.4,0.97307631],[2550.7,2.44401358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872147637,[[2549.7,1.3879],[2549.5,3.2078],[2549.4,17.659],[2549.3,1.93961],[2549.2,23.007]],[[2550.0,3.2078],[2550.1,2.1645],[2550.2,0.64833587],[2550.4,0.97307631],[2550.7,4.40354358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872147829,[[2549.8,0.78403],[2549.7,1.3879],[2549.5,3.2078],[2549.4,17.659],[2549.3,1.93961]],[[2549.9,1.3805],[2550.0,3.2078],[2550.2,0.64833587],[2550.4,0.97307631],[2550.7,4.40354358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872148041,[[2549.7,1.3879],[2549.5,3.2078],[2549.4,17.659],[2549.3,1.93961],[2549.1,3.05347]],[[2550.0,3.2078],[2550.2,0.64833587],[2550.4,0.97307631],[2550.7,2.44401358],[2551.0,1.7713662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872148242,[[2549.7,1.3879],[2549.6,17.659],[2549.5,26.2148],[2549.3,1.93961],[2549.1,3.05347]],[[2550.0,3.2078],[2550.2,1.43229587],[2550.3,1.3805],[2550.4,0.97307631],[2550.7,4.40354358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872148435,[[2549.9,0.78402],[2549.7,1.3879],[2549.6,19.61928],[2549.5,26.2148],[2549.4,1.96039]],[[2550.0,3.2078],[2550.2,1.43229587],[2550.3,1.3805],[2550.4,0.97307631],[2550.7,4.40354358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872148436,[[2549.9,0.78402],[2549.7,1.3879],[2549.6,19.61928],[2549.5,26.2148],[2549.4,1.96039]],[[2550.0,3.2078],[2550.2,0.64833587],[2550.3,1.3805],[2550.4,0.97307631],[2550.7,2.44401358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872148637,[[2549.7,1.3879],[2549.6,19.61928],[2549.5,26.2148]],[[2550.2,0.64833587],[2550.4,0.97307631],[2550.7,2.44401358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872148638,[[2550.1,0.78396],[2549.8,1.96013],[2549.7,1.3879],[2549.6,19.61928],[2549.5,26.2148]],[[2550.2,0.64833587],[2550.4,0.97307631],[2550.5,3.2078],[2550.7,1.29591358],[2551.5,1.95885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872148941,[[2550.1,0.78396],[2550.0,23.007],[2549.9,0.00588905],[2549.8,5.16793],[2549.7,1.3879]],[[2550.2,0.64833587],[2550.4,0.97307631],[2550.7,1.29591358],[2550.8,3.2078],[2551.2,3.33964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872149139,[[2550.0,23.007],[2549.9,1.96593905],[2549.7,4.5957],[2549.6,17.659],[2549.3,5.07648]],[[2550.8,3.2078],[2551.0,0.64833587],[2551.3,2.93209631],[2551.5,1.9589],[2551.6,1.29591358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872149446,[[2550.2,1.95985],[2550.1,1.322],[2550.0,26.2148],[2549.9,0.00588905],[2549.6,21.57949]],[[2551.0,0.64833587],[2551.1,3.2078],[2551.3,0.97307631],[2551.6,1.29591358],[2551.9,26.31472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872149645,[[2550.1,3.5106],[2549.9,5.17370905],[2549.8,39.549],[2549.6,1.96025],[2549.3,3.92108]],[[2550.7,3.2078],[2551.0,0.64833587],[2551.2,1.3923],[2551.3,0.97307631],[2551.5,1.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872149837,[[2550.8,0.78375],[2550.6,3.2078],[2550.3,42.61871],[2550.1,3.5106],[2549.9,0.00588905]],[[2550.9,1.3923],[2551.0,0.64833587],[2551.2,3.2078],[2551.3,0.97307631],[2552.2,41.51437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872150141,[[2550.6,3.2078],[2550.3,42.61871],[2550.1,3.5106],[2549.9,0.00588905]],[[2550.9,1.3923],[2551.0,0.64833587],[2551.2,3.2078],[2551.3,0.97307631],[2552.2,41.51437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872150142,[[2550.9,0.78372],[2550.7,1.322],[2550.6,3.2078],[2550.3,42.61871],[2550.1,2.1886]],[[2551.0,0.64833587],[2551.2,3.2078],[2551.3,0.97307631],[2551.4,0.78359],[2552.1,17.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872150349,[[2550.9,3.99152],[2550.7,1.322],[2550.5,1.95959],[2550.3,42.61871],[2550.1,2.1886]],[[2551.0,0.64833587],[2551.2,1.3923],[2551.3,0.97307631],[2551.5,3.2078],[2552.0,0.14476284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872150845,[[2550.9,0.78372],[2550.7,4.5298],[2550.5,1.95959],[2550.3,42.61871],[2550.1,2.1886]],[[2551.0,0.64833587],[2551.2,1.3923],[2551.3,0.97307631],[2551.5,3.2078],[2551.7,0.7835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872151037,[[2550.9,0.78372],[2550.7,4.5298],[2550.5,1.95959],[2550.4,0.14479241],[2550.3,19.61571]],[[2551.0,0.64833587],[2551.3,0.97307631],[2551.5,3.2078],[2552.0,1.95847],[2552.1,0.14514729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872151241,[[2551.7,0.78348],[2551.0,1.95924],[2550.9,5.999],[2550.8,23.003],[2550.7,8.44865]],[[2551.8,0.79331101],[2552.9,2.91580556],[2553.1,3.2078],[2553.2,3.23978396],[2553.4,1.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872151442,[[2551.7,43.8668],[2551.5,0.00588905],[2551.3,41.50798],[2551.1,1.9591],[2550.9,9.9175]],[[2552.6,1.3923],[2552.9,2.91580556],[2553.1,3.2078],[2553.2,3.23978396],[2553.7,1.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872151640,[[2552.2,0.7833],[2552.0,3.2078],[2551.7,40.659],[2551.5,1.96471905],[2551.3,41.50798]],[[2552.6,1.3923],[2552.9,43.71580556],[2553.1,3.2078],[2553.2,3.23978396],[2553.7,1.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872151847,[[2552.3,3.99109],[2551.7,42.61764],[2551.6,1.0779],[2551.5,0.00588905],[2551.4,3.06958]],[[2552.6,1.3923],[2552.9,43.71580556],[2553.1,3.2078],[2553.2,3.23978396],[2553.8,24.96012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872152042,[[2552.3,3.2078],[2551.7,40.659],[2551.6,1.0779],[2551.5,0.00588905],[2551.4,3.06958]],[[2552.6,1.3923],[2552.7,1.29230938],[2552.9,40.8],[2553.1,3.2078],[2553.5,1.95732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872152346,[[2552.1,0.78334],[2552.0,43.8578],[2551.6,1.0779],[2551.5,0.00588905],[2551.4,3.06958]],[[2552.6,4.6001],[2552.7,2.07548938],[2552.9,40.8],[2553.3,22.994],[2553.5,1.95732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872152547,[[2552.3,3.2078],[2552.0,40.65],[2551.6,1.0779],[2551.5,0.00588905],[2551.4,3.06958]],[[2552.6,1.3923],[2552.7,1.29230938],[2552.9,41.58313],[2553.0,3.2078],[2553.3,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872152847,[[2552.3,3.99108],[2552.0,40.65],[2551.6,3.03664],[2551.5,0.00588905],[2551.4,3.06958]],[[2552.6,1.3923],[2552.7,1.29230938],[2552.8,0.78314],[2552.9,40.8],[2553.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872153045,[[2552.5,0.78323],[2552.3,3.2078],[2552.0,40.65],[2551.8,1.9586],[2551.6,3.03664]],[[2552.6,1.3923],[2552.7,1.29230938],[2552.9,40.8],[2553.0,3.99089],[2553.6,1.94387037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872153239,[[2552.3,3.2078],[2552.0,40.65],[2551.6,3.03664],[2551.3,41.50796],[1144.5,3.72921281]],[[2552.6,1.3923],[2552.7,1.29230938],[2552.9,40.8],[2553.0,3.2078],[2553.6,3.90115037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872153547,[[2552.3,3.99108],[2552.0,40.65],[2551.6,3.03664],[2551.3,41.50796],[1144.5,3.72921281]],[[2552.6,1.3923],[2552.7,1.29230938],[2552.8,0.78316],[2553.0,3.2078],[2553.6,3.90115037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872153838,[[2552.3,3.99108],[2552.0,40.65],[2551.6,3.03664],[2551.3,41.50796],[2548.9,508.56519164]],[[2552.5,0.00791135],[2552.6,1.3923],[2552.7,1.29230938],[2552.8,0.78315],[2553.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872154043,[[2552.4,0.78326],[2552.3,3.2078],[2552.0,40.65],[2551.9,1.95855],[2551.6,3.03664]],[[2552.5,0.00791135],[2552.7,1.29230938],[2553.0,3.2078],[2553.6,1.94387037],[2553.7,24.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872154242,[[2552.3,3.99109],[2552.0,40.65],[2551.6,3.03664],[2551.4,3.06961],[2551.3,39.549]],[[2552.5,0.00791135],[2552.7,1.29230938],[2553.0,3.2078],[2553.6,1.94387037],[2553.7,24.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872154243,[[2552.3,3.99109],[2552.0,40.65],[2551.6,3.03664],[2551.4,3.06961],[2551.3,39.549]],[[2552.5,0.00791135],[2552.6,1.3762],[2552.7,1.29230938],[2552.9,0.78313],[2553.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872154443,[[2552.3,3.99109],[2552.1,1.3485],[2552.0,40.65],[2551.6,3.03664],[2551.4,3.06961]],[[2552.5,0.00791135],[2552.6,1.3762],[2552.7,1.29230938],[2552.9,0.78313],[2553.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872154747,[[2552.4,0.78326],[2552.3,3.2078],[2552.1,1.3485],[2552.0,40.65],[2551.6,3.03664]],[[2552.5,0.00791135],[2552.6,1.3762],[2552.7,1.29230938],[2552.8,0.78315],[2553.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872154937,[[2552.2,0.78331],[2552.1,1.3485],[2551.9,3.2078],[2551.6,1.0779],[2551.1,1.9591]],[[2552.5,0.00791135],[2552.6,1.3762],[2552.7,1.29230938],[2553.0,3.2078],[2553.3,1.9575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872155138,[[2552.1,1.3485],[2552.0,40.643],[2551.9,3.2078],[2551.6,1.0779],[2551.1,1.95911]],[[2552.5,0.00791135],[2552.6,1.3762],[2552.7,1.29230938],[2553.0,3.2078],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872155447,[[2552.2,0.7833],[2552.1,1.3485],[2552.0,40.643],[2551.9,3.2078],[2551.6,1.0779]],[[2552.5,0.00791135],[2552.6,1.3762],[2552.7,0.78319],[2553.0,3.2078],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872155747,[[2552.1,2.13185],[2552.0,22.994],[2551.9,3.2078],[2551.6,1.0779],[1110.0,3.77641803]],[[2552.5,0.00791135],[2552.6,2.1594],[2553.0,3.2078],[2553.2,22.994],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872155943,[[2552.1,2.13185],[2552.0,22.994],[2551.9,20.8518],[2551.6,1.0779],[1110.0,3.77641803]],[[2552.5,0.00791135],[2552.6,2.1594],[2553.0,3.2078],[2553.1,1.1625],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872156145,[[2552.2,0.78332],[2552.1,1.3485],[2552.0,22.994],[2551.9,20.8518],[2551.6,1.0779]],[[2552.5,1.41981135],[2552.6,0.7832],[2553.0,3.2078],[2553.1,1.1625],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872156444,[[2552.3,0.78327],[2552.1,1.3485],[2552.0,22.994],[2551.9,20.8518],[2551.6,3.03666]],[[2552.5,1.41981135],[2552.7,3.99099],[2553.1,1.1625],[2553.2,22.994],[2561.4,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872156645,[[2552.4,0.78326],[2552.1,1.3485],[2552.0,22.994],[2551.9,20.8518],[2551.8,1.9586]],[[2552.5,1.41981135],[2552.9,0.78313],[2553.0,3.2078],[2553.1,1.1625],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872156837,[[2552.3,0.78326],[2552.1,1.3485],[2552.0,22.994],[2551.9,20.8518],[2551.7,1.95869]],[[2552.5,1.41981135],[2552.8,0.78316],[2553.0,3.2078],[2553.1,1.1625],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872157037,[[2552.1,1.3485],[2552.0,22.994],[2551.9,20.8518],[2551.7,1.95869],[1110.0,3.77641803]],[[2552.5,1.41981135],[2552.8,0.78316],[2553.0,3.2078],[2553.1,1.1625],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872157233,[[2552.1,1.3485],[2552.0,26.2018],[2551.3,41.50801],[2548.4,39.22383],[2543.8,5.894]],[[2552.5,1.41981135],[2553.0,3.2078],[2553.1,1.1625],[2553.2,22.994],[2553.3,1.95751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872157550,[[2552.1,2.13184],[2552.0,40.638],[2551.9,3.2078],[2551.3,41.50801],[2548.4,39.22383]],[[2552.5,2.20306135],[2552.7,3.2078],[2553.1,3.12015],[2553.2,22.994],[2553.3,1.95751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872157740,[[2551.9,3.2078],[2551.5,0.00588905],[2551.3,41.50801],[2551.0,1.95918],[2550.7,3.91887]],[[2552.5,1.41981135],[2552.7,3.2078],[2553.1,3.12015],[2553.2,22.994],[2553.3,1.95751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872158039,[[2552.0,0.78337],[2551.9,3.2078],[2551.8,40.73],[2551.7,1.4233],[2551.5,0.00588905]],[[2552.4,0.78328],[2552.5,1.41981135],[2552.7,3.2078],[2553.1,3.12015],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872158239,[[2552.1,0.78335],[2551.9,3.2078],[2551.8,40.73],[2551.7,1.4233],[2551.5,0.00588905]],[[2552.3,1.3696],[2552.5,0.00791135],[2552.7,3.2078],[2553.1,3.12015],[2553.2,22.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872158444,[[2552.0,0.78337],[2551.9,3.2078],[2551.8,40.73],[2551.7,1.4233],[2551.5,1.96473905]],[[2552.3,1.3696],[2552.4,0.78327],[2552.5,0.00791135],[2552.7,3.2078],[2553.1,3.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872158947,[[2551.9,3.9912],[2551.8,40.73],[2551.7,1.4233],[2551.5,0.00588905],[2551.1,1.95915]],[[2552.3,1.3696],[2552.5,0.00791135],[2552.7,3.2078],[2552.9,1.9578],[2553.1,3.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872159149,[[2551.9,3.2078],[2551.8,40.73],[2551.7,1.4233],[2551.5,0.00588905],[2551.1,1.95915]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2552.9,1.9578],[2553.1,3.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872159444,[[2551.9,3.2078],[2551.7,1.4233],[2551.5,0.00588905],[2551.1,1.95915],[1144.5,3.72921281]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2552.9,1.9578],[2553.1,3.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872159646,[[2551.9,3.2078],[2551.7,1.4233],[2551.6,41.7989],[2551.5,1.96471905],[2551.3,39.549]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.1,1.1625],[2553.3,1.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872159840,[[2551.9,3.2078],[2551.7,1.4233],[2551.6,41.7989],[2551.5,1.96471905],[2551.3,41.508]],[[2552.3,1.33289707],[2552.5,0.79115135],[2552.7,3.2078],[2553.1,3.12014],[2553.3,1.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872160040,[[2552.2,0.78333],[2552.0,1.38],[2551.9,3.2078],[2551.7,1.9587],[2551.6,41.7989]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.1,1.1625],[2553.4,2.16087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872160248,[[2552.2,0.78333],[2552.0,1.38],[2551.9,3.2078],[2551.6,41.7989],[2551.3,41.508]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.0,23.081],[2553.1,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872160444,[[2552.0,1.38],[2551.9,3.2078],[2551.6,24.1589],[2551.5,0.00588905],[2551.3,41.508]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.0,23.081],[2553.1,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872160634,[[2552.0,0.78336],[2551.9,3.2078],[2551.7,17.64],[2551.6,24.1589],[2551.5,1.96473905]],[[2552.3,1.33289707],[2552.4,0.78328],[2552.5,0.00791135],[2552.7,3.2078],[2552.9,1.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872160839,[[2552.0,0.78336],[2551.9,3.2078],[2551.7,19.02],[2551.6,24.1589],[2551.5,1.96473905]],[[2552.3,1.33289707],[2552.4,0.78328],[2552.5,0.00791135],[2552.7,3.2078],[2552.9,1.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872161146,[[2551.9,3.2078],[2551.7,19.02],[2551.6,26.11761],[2551.5,1.96473905],[2551.3,39.549]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.4,2.16084],[2561.8,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872161345,[[2552.1,0.78334],[2552.0,1.3017],[2551.9,3.2078],[2551.7,17.64],[2551.6,24.1589]],[[2552.3,1.33289707],[2552.5,0.79117135],[2552.7,3.2078],[2553.0,25.03872],[2553.4,0.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872161647,[[2552.0,1.3017],[2551.9,3.2078],[2551.7,17.64],[2551.6,24.1589],[2551.3,41.50799]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.0,25.03872],[2553.4,0.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872161843,[[2552.2,0.78333],[2552.0,1.3017],[2551.9,3.2078],[2551.7,17.64],[2551.6,24.1589]],[[2552.3,1.33289707],[2552.5,0.79116135],[2552.7,3.2078],[2553.0,25.03872],[2553.4,0.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872162147,[[2552.2,0.78333],[2552.0,1.3017],[2551.9,3.2078],[2551.8,1.95861],[2551.7,17.64]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.99099],[2553.0,23.081],[2553.4,2.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872162438,[[2552.2,0.78333],[2552.0,1.3017],[2551.9,3.2078],[2551.8,1.95861],[2551.7,17.64]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.0,23.081],[2553.4,2.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872162645,[[2552.2,3.99113],[2552.0,1.3017],[2551.8,1.95861],[2551.7,17.64],[2551.2,3.91804]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,3.2078],[2553.0,23.081],[2553.1,3.12019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872162846,[[2552.2,3.99113],[2552.0,1.3017],[2551.8,1.95861],[2551.7,17.64],[2551.2,3.91804]],[[2552.3,1.33289707],[2552.5,0.00791135],[2552.7,0.78318],[2553.0,26.2888],[2553.1,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872163143,[[2552.4,0.78326],[2552.2,26.2858],[2552.1,1.95837],[2552.0,1.3017],[2551.8,1.95861]],[[2552.5,0.00791135],[2553.0,3.99088],[2553.1,1.1625],[2553.5,25.03536],[2553.7,1.95723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872163348,[[2552.3,0.8360086],[2552.2,26.2858],[2552.1,1.95837],[2551.8,1.95861],[2551.7,21.55737]],[[2552.5,0.00791135],[2552.9,1.3418],[2553.0,3.99088],[2553.1,1.1625],[2553.5,25.03536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872163547,[[2552.4,0.78326],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,1.95837],[2551.8,1.95861]],[[2552.5,0.00791135],[2552.9,2.12491],[2553.0,3.2078],[2553.1,1.1625],[2553.5,25.03536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872163744,[[2552.4,0.78326],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,1.95837],[2551.8,1.95861]],[[2552.5,0.00791135],[2552.8,0.78316],[2552.9,1.3418],[2553.0,3.2078],[2553.1,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872164041,[[2552.4,0.78326],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,1.95837],[2551.8,1.95861]],[[2552.5,0.00791135],[2552.9,1.3418],[2553.0,3.2078],[2553.1,1.1625],[2553.7,1.95724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872164244,[[2552.4,0.78326],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,1.95837],[2552.0,1.95846]],[[2552.5,0.00791135],[2552.9,2.12491],[2553.0,3.2078],[2553.1,1.1625],[2553.7,1.95724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872164844,[[2552.4,0.78326],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,1.95837],[2552.0,1.95846]],[[2552.5,0.00791135],[2553.0,3.2078],[2553.7,1.95724],[2553.9,1.95708],[2555.2,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872165047,[[2552.4,5.78326],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,1.95837],[2552.0,1.95846]],[[2552.5,1.35e-06],[2553.4,3.2078],[2553.9,1.95708],[2554.0,24.1724],[2554.2,1.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872165347,[[2552.4,8.91626],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,3.91678],[2551.6,1.0779]],[[2554.0,24.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872165348,[[2552.4,8.91626],[2552.3,0.8360086],[2552.2,26.2858],[2552.1,3.91678],[2551.6,1.0779]],[[2553.7,3.99067],[2554.0,1.0974],[2554.1,23.075],[2554.3,1.95678],[2554.5,1.95662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872165547,[[2553.2,1.95755],[2553.1,3.2078],[2552.9,1.95778],[2552.8,0.00587705],[2552.5,18.7387]],[[2553.7,3.2078],[2553.9,1.364],[2554.0,1.0974],[2554.1,23.075],[2554.5,1.95662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872165742,[[2553.5,0.78293],[2553.1,3.2078],[2552.9,1.95778],[2552.8,23.08087705],[2552.7,1.95787]],[[2553.6,1.364],[2553.8,40.8],[2554.0,1.0974],[2554.1,23.075],[2554.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872165944,[[2553.5,0.78293],[2553.1,3.2078],[2552.9,1.95778],[2552.8,23.08087705],[2552.7,1.95787]],[[2553.6,1.364],[2553.8,41.58286],[2554.0,1.0974],[2554.1,23.075],[2554.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872166146,[[2553.5,0.78293],[2553.2,1.95755],[2553.1,3.2078],[2552.9,1.95778],[2552.8,23.08087705]],[[2553.6,1.364],[2554.2,3.2078],[2554.6,23.075],[2554.8,1.9564],[2554.9,1.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872166448,[[2553.8,0.78282],[2553.4,3.2078],[2553.3,1.95747],[2553.0,1.95769],[2552.8,23.08087705]],[[2554.1,0.78275],[2554.2,3.2078],[2554.6,24.1724],[2554.8,1.9564],[2555.0,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872166648,[[2553.4,3.2078],[2553.3,42.0062],[2553.1,1.95762],[2552.8,0.00587705],[2552.5,40.6067]],[[2554.1,1.364],[2554.2,3.2078],[2554.6,24.1724],[2554.8,2.10599331],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872166845,[[2553.8,0.78281],[2553.4,3.2078],[2553.3,42.0062],[2553.1,1.95762],[2552.9,1.95778]],[[2554.1,1.364],[2554.2,3.2078],[2554.6,24.1724],[2554.8,2.10599331],[2555.1,1.95617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872167045,[[2553.9,0.7828],[2553.8,3.2078],[2553.3,43.96367],[2553.1,1.95762],[2551.7,9.878]],[[2554.1,1.364],[2554.2,0.78274],[2554.6,27.3802],[2554.8,2.10599331],[2555.1,1.95617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872167248,[[2553.9,3.99059],[2553.3,43.96367],[2553.1,1.95762],[2551.0,9.878],[2547.0,2.364]],[[2554.1,1.364],[2554.6,27.3802],[2555.1,1.95617],[2555.8,40.8],[2560.0,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872167447,[[2553.3,43.96367],[2553.1,1.95762],[2551.0,9.878],[2547.0,2.364]],[[2554.1,1.364],[2554.6,27.3802],[2555.1,1.95617],[2555.8,40.8],[2560.0,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872167448,[[2554.0,0.78277],[2553.8,3.2078],[2553.4,1.161],[2553.3,43.96367],[2553.1,1.95762]],[[2554.1,1.364],[2554.6,27.3802],[2554.8,1.95634],[2555.1,1.95617],[2555.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872167646,[[2554.0,0.78277],[2553.8,3.2078],[2553.4,1.161],[2553.3,43.96367],[2553.1,1.95762]],[[2554.1,1.364],[2554.3,0.78269],[2554.6,4.3052],[2554.7,23.071],[2554.8,1.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872167848,[[2554.0,0.78277],[2553.8,3.2078],[2553.3,43.96367],[2553.1,1.95762]],[[2554.1,1.364],[2554.3,0.78269],[2554.6,4.3052],[2554.7,23.071],[2554.8,1.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872167849,[[2554.0,0.78277],[2553.8,3.2078],[2553.5,1.95732],[2553.3,1.95747],[2553.0,0.39100676]],[[2554.1,1.364],[2554.6,4.3052],[2555.2,0.204],[2555.8,44.71124],[2556.5,39.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872168041,[[2553.3,1.95747]],[[2554.1,1.364],[2554.6,4.3052],[2555.2,0.204],[2555.8,44.71124],[2556.5,39.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872168042,[[2553.7,3.2078],[2553.3,1.95743],[2553.1,1.95762],[2552.9,23.071],[2552.7,17.632]],[[2554.1,1.364],[2554.5,26.2788],[2554.6,1.0974],[2554.9,1.95625],[2555.0,17.77694435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872168242,[[2554.0,3.99057],[2553.6,1.3459],[2553.5,1.95731],[2553.3,1.95743],[2553.1,1.95762]],[[2554.1,1.364],[2554.5,26.2788],[2554.6,1.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872168243,[[2554.0,3.99057],[2553.6,1.3459],[2553.5,1.95731],[2553.3,1.95743],[2553.1,1.161]],[[2554.1,1.364],[2554.5,3.2078],[2554.6,1.0974],[2555.3,1.95595],[2555.5,41.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872168446,[[2554.0,3.2078],[2553.7,1.95714],[2553.6,18.9779],[2553.5,23.071],[2553.4,3.06973]],[[2554.6,0.7826],[2554.8,3.2078],[2554.9,23.071],[2555.3,2.10519998],[2555.5,41.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872168649,[[2553.9,0.78279],[2553.6,17.632],[2553.5,23.071],[2553.4,6.27753],[2553.1,3.11856]],[[2554.5,1.4164],[2554.8,3.2078],[2554.9,25.02725],[2555.1,1.95613],[2555.2,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872168840,[[2554.0,3.99056],[2553.9,0.00587705],[2553.3,25.02847],[2553.2,17.632],[2553.1,3.11856]],[[2554.5,1.4164],[2554.8,3.2078],[2554.9,25.02727],[2555.2,1.3283],[2555.4,1.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872169046,[[2553.9,0.00587705],[2553.7,3.2078],[2553.6,1.3459],[2553.5,1.95732],[2553.3,25.02847]],[[2554.5,2.19904],[2554.8,3.2078],[2554.9,23.071],[2555.2,3.28439],[2555.4,1.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872169248,[[2554.3,0.78265],[2554.1,3.2078],[2553.9,0.00587705],[2553.7,1.95713],[2553.6,1.3459]],[[2554.5,1.4164],[2554.8,3.2078],[2554.9,23.071],[2555.2,1.3283],[2555.4,1.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872169552,[[2554.3,0.78265],[2554.0,1.3459],[2553.9,0.00587705],[2553.8,3.2078],[2553.7,1.95713]],[[2554.5,1.4164],[2554.7,0.78257],[2554.8,3.2078],[2554.9,23.071],[2555.2,3.28434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872169751,[[2554.0,1.3459],[2553.9,0.00587705],[2553.8,3.2078],[2553.7,1.95717],[1247.8,3.58759713]],[[2554.5,1.4164],[2554.8,3.2078],[2554.9,23.071],[2555.2,3.28434],[2555.3,0.14404389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872169951,[[2554.2,0.78271],[2554.0,1.3459],[2553.9,0.00587705],[2553.8,3.2078],[2553.3,25.02846]],[[2554.5,2.19903],[2554.8,3.2078],[2554.9,23.071],[2555.2,3.28434],[2555.3,0.14404389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872170253,[[2554.1,0.78273],[2554.0,4.5537],[2553.9,0.00587705],[2553.3,25.02846],[2549.5,2.364]],[[2554.5,1.4164],[2554.8,3.2078],[2554.9,23.071],[2555.0,1.95618],[2555.2,3.28434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872170446,[[2554.1,0.78273],[2554.0,4.5537],[2553.9,0.00587705],[2553.3,25.02846],[2549.5,2.364]],[[2554.5,2.19904],[2554.8,3.2078],[2554.9,23.071],[2555.0,1.95618],[2555.2,3.28434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872170642,[[2554.0,5.33646],[2553.9,0.00587705],[2553.3,25.02846],[2549.5,2.364],[1178.9,3.68200758]],[[2554.4,0.78266],[2554.5,1.4164],[2554.8,3.2078],[2554.9,23.071],[2555.0,1.95618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872170847,[[2554.0,4.5537],[2553.9,0.00587705],[2553.6,1.95717],[2553.3,23.071],[2549.5,2.364]],[[2554.3,1.4318],[2554.6,0.78261],[2554.8,3.2078],[2554.9,23.071],[2555.4,1.95588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872171144,[[2554.0,4.5537],[2553.9,0.00587705],[2553.6,23.066],[2553.5,17.628],[2553.4,1.95738]],[[2554.3,1.4318],[2554.4,0.78267],[2554.8,3.2078],[2555.0,1.95618],[2555.5,39.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872171341,[[2554.2,0.78271],[2554.0,1.3459],[2553.9,0.00587705],[2553.7,3.2078],[2553.6,25.02321]],[[2554.3,1.4318],[2554.6,3.99041],[2554.8,23.066],[2555.2,1.3283],[2555.3,2.10006389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872171542,[[2554.1,0.78273],[2554.0,1.3459],[2553.9,0.00587705],[2553.7,3.2078],[2553.6,25.02321]],[[2554.3,1.4318],[2554.5,0.78264],[2554.6,3.2078],[2554.8,23.066],[2555.1,1.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872171743,[[2554.1,0.78273],[2554.0,1.3459],[2553.9,0.00587705],[2553.6,25.02321]],[[2554.3,1.4318],[2554.5,0.78264],[2554.6,3.2078],[2554.8,23.066],[2555.1,1.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872171744,[[2554.1,3.2078],[2554.0,1.3459],[2553.9,0.00587705],[2553.6,25.02321],[2549.2,1.93268282]],[[2554.3,1.4318],[2554.4,40.8],[2554.5,0.78264],[2554.6,3.2078],[2554.8,23.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872172044,[[2554.1,3.99052],[2554.0,1.3459],[2553.9,0.00587705],[2553.6,23.066],[2553.2,3.06995]],[[2554.3,1.4318],[2554.4,40.8],[2554.5,0.78263],[2554.6,3.2078],[2554.8,23.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872172245,[[2554.2,0.78271],[2554.1,3.2078],[2554.0,1.3459],[2553.9,0.00587705],[2553.7,1.95716]],[[2554.3,1.4318],[2554.6,3.2078],[2554.8,23.066],[2555.5,41.45981],[2556.5,3.91014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872172446,[[2554.1,3.2078],[2554.0,1.3459],[2553.9,1.96288705],[2553.7,1.95716],[2553.0,0.39249467]],[[2554.6,3.2078],[2555.2,1.1243],[2555.3,23.066],[2555.5,41.45981],[2555.7,8.85101663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872172649,[[2554.5,0.78262],[2554.2,1.3752],[2554.1,3.2078],[2553.9,1.96288705],[2553.7,1.95716]],[[2554.6,3.2078],[2554.7,1.4318],[2555.2,41.9243],[2555.3,23.066],[2555.5,41.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872172845,[[2554.5,0.78262],[2554.2,1.3752],[2554.1,3.2078],[2553.9,1.96288705],[2553.7,1.95716]],[[2554.6,3.2078],[2554.7,1.4318],[2554.9,0.78252],[2555.2,41.9243],[2555.3,23.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872173153,[[2554.2,2.1579],[2554.1,3.2078],[2553.9,0.00587705],[2553.7,1.95716],[2553.5,19.58531]],[[2554.6,3.2078],[2554.7,1.4318],[2555.2,41.9243],[2555.3,25.16642492],[2555.7,6.89535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872173354,[[2554.2,1.3752],[2554.1,3.2078],[2553.9,0.00587705],[2553.7,1.95715],[2553.5,19.58531]],[[2554.5,1.4318],[2554.6,3.2078],[2554.7,0.78257],[2555.1,1.95611],[2555.2,41.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872173549,[[2554.4,0.78265],[2554.2,1.3752],[2554.1,3.2078],[2553.9,0.00587705],[2553.7,1.95715]],[[2554.5,1.4318],[2554.9,3.99031],[2555.2,41.9243],[2555.3,23.066],[2555.6,1.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872173744,[[2554.4,0.78265],[2554.2,1.3752],[2554.1,3.2078],[2553.9,0.00587705],[2553.7,1.95715]],[[2554.5,1.4318],[2554.9,3.2078],[2555.2,41.9243],[2555.3,23.066],[2555.6,1.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872173945,[[2554.6,0.78259],[2554.2,1.3752],[2554.1,3.2078],[2553.9,1.96288705],[2553.7,1.95715]],[[2554.9,3.2078],[2555.2,41.9243],[2555.3,23.066],[2555.5,39.504],[2555.6,1.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872174147,[[2554.7,0.78256],[2554.4,3.2078],[2554.2,1.3752],[2554.1,1.95684],[2554.0,1.2579]],[[2554.8,1.4155],[2555.2,41.9243],[2555.3,26.2738],[2555.5,39.504],[2556.1,1.95534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872174342,[[2554.7,0.78256],[2554.4,3.2078],[2554.2,1.3752],[2554.1,25.01884],[2554.0,1.2579]],[[2554.8,1.4155],[2555.2,42.70673],[2555.3,26.2698],[2555.5,39.504],[2555.7,6.89535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872174655,[[2554.8,0.78251],[2554.5,1.3782],[2554.4,3.2078],[2554.3,17.626],[2554.2,1.1366]],[[2555.2,41.58242],[2555.3,26.2698],[2555.5,39.504],[2555.7,6.89535663],[2555.9,19.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872174853,[[2555.0,0.78247],[2554.5,1.3782],[2554.4,3.2078],[2554.3,19.5827],[2554.2,1.1366]],[[2555.1,1.4155],[2555.3,3.2078],[2555.7,8.18165663],[2556.3,1.95518],[2558.2,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872175052,[[2554.8,23.062],[2554.7,3.2078],[2554.5,3.33472],[2554.3,19.7287246],[2554.2,1.1366]],[[2555.6,5.40561],[2555.7,6.89535663],[2556.1,1.95539],[2556.2,23.2105041],[2556.5,1.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872175356,[[2554.9,1.3782],[2554.7,3.2078],[2554.2,1.1366],[2554.1,0.14816464],[2554.0,3.21477]],[[2555.3,3.2078],[2555.6,1.4155],[2555.7,47.69535663],[2555.9,1.95553],[2556.2,23.2105041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872175545,[[2554.7,3.2078],[2554.5,40.688],[2554.2,1.1366],[2554.0,3.21477],[2553.7,7.85113]],[[2555.2,1.4155],[2555.3,3.2078],[2555.6,23.062],[2555.7,49.65103663],[2555.9,1.95553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872175749,[[2554.7,3.2078],[2554.5,40.688],[2554.3,1.3782],[2554.2,3.09335],[2554.0,3.21477]],[[2555.2,1.4155],[2555.3,3.2078],[2555.6,24.3483],[2555.7,47.69535663],[2555.9,1.95553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872175952,[[2554.7,3.2078],[2554.6,1.3782],[2554.5,40.688],[2554.2,3.09335],[2554.0,3.21477]],[[2555.2,1.4155],[2555.3,3.2078],[2555.6,1.2863],[2555.7,47.69535663],[2555.9,1.95553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872176149,[[2554.7,3.2078],[2554.5,40.688],[2554.2,1.1366],[2554.0,1.2579],[2553.9,1.96283705]],[[2555.2,1.4155],[2555.6,27.5561],[2555.7,47.69535663],[2556.0,2.16016],[2556.2,17.7745041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872176351,[[2554.7,3.2078],[2554.4,0.78264],[2554.3,42.0622],[2554.2,1.1366],[2554.0,1.2579]],[[2554.8,0.78253],[2555.2,1.4155],[2555.3,3.2078],[2555.4,25.01388],[2555.6,3.24202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872176554,[[2554.1,3.2078],[2554.0,2.04066],[2553.8,40.684],[2553.2,41.4455],[2552.4,3.91626]],[[2554.4,0.78267],[2554.8,3.2078],[2555.0,1.95617],[2555.2,6.4155],[2555.4,25.01388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872176748,[[2554.1,3.2078],[2554.0,1.2579],[2553.8,23.058],[2553.5,1.3173],[2553.3,1.2649]],[[2554.7,1.2906],[2554.8,3.2078],[2554.9,23.058],[2555.0,1.95617],[2555.1,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872176949,[[2554.1,3.2078],[2554.0,1.2579],[2553.9,1.32317705],[2553.8,23.058],[2553.6,19.57922]],[[2554.3,1.2906],[2554.8,3.2078],[2554.9,23.058],[2555.0,1.95617],[2555.1,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872177149,[[2554.2,0.78271],[2554.0,1.2579],[2553.9,1.32317705],[2553.8,28.22286],[2553.6,1.95722]],[[2554.3,1.2906],[2554.8,3.2078],[2555.1,0.6004],[2555.6,3.24209],[2556.6,4.29809613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872177352,[[2554.1,4.5251],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,42.63707],[2553.6,1.95722]],[[2554.7,0.78256],[2554.8,3.2078],[2555.1,23.6584],[2555.6,20.86402],[2556.6,4.29809613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872177549,[[2554.1,4.5251],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,42.63707],[2553.6,1.95722]],[[2554.7,1.2906],[2554.8,3.2078],[2555.1,23.6584],[2555.6,20.86402],[2556.6,4.29809613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872177856,[[2554.1,4.5251],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,42.63707],[2553.6,1.95722]],[[2554.7,2.07318],[2555.1,26.8662],[2555.6,20.86402],[2556.6,4.29809613],[2557.4,0.0681425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872178056,[[2554.3,0.78266],[2554.1,4.5251],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,40.68]],[[2554.7,2.07318],[2555.1,26.8662],[2555.6,20.86402],[2556.6,4.29809613],[2557.4,0.0681425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872178359,[[2554.4,0.78263],[2554.1,4.5251],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,42.63709]],[[2554.7,1.2906],[2554.8,0.78254],[2555.1,26.8662],[2555.6,20.86402],[2556.6,4.29809613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872178360,[[2554.4,0.78263],[2554.1,4.5251],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,42.63709]],[[2554.7,1.2906],[2554.8,0.78254],[2555.1,3.8082],[2555.6,1.2863],[2555.7,89.12507663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872178553,[[2554.1,3.77638792],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,40.68],[2553.3,3.36740479]],[[2554.7,1.2906],[2555.1,26.8662],[2555.2,1.95604],[2555.6,18.9083],[2555.7,89.12507663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872178753,[[2554.2,0.7827],[2554.1,3.2078],[2554.0,1.2579],[2553.9,0.00587705],[2553.8,40.68]],[[2554.7,1.2906],[2554.8,3.2078],[2555.1,23.6584],[2555.2,1.95604],[2555.5,1.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872178959,[[2554.6,0.78259],[2554.1,3.2078],[2554.0,3.21481],[2553.9,0.00587705],[2553.8,40.68]],[[2554.7,1.2906],[2555.1,26.8662],[2555.5,1.95581],[2555.7,87.16935663],[2555.8,1.95557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872179260,[[2554.5,0.7826],[2554.1,3.2078],[2554.0,3.21481],[2553.9,0.00587705],[2553.8,40.68]],[[2554.7,1.2906],[2554.8,0.78253],[2555.1,26.8642],[2555.5,1.95581],[2555.7,87.16935663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872179555,[[2554.6,0.78259],[2554.1,3.2078],[2554.0,3.21481],[2553.9,0.00587705],[2553.8,40.68]],[[2554.7,1.2906],[2555.1,3.8082],[2555.5,1.95581],[2555.6,1.2863],[2555.7,87.16935663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872179763,[[2554.6,0.78259],[2554.4,3.2078],[2554.2,1.95671],[2554.0,3.21481],[2553.9,0.00587705]],[[2554.7,1.2906],[2555.1,3.99025],[2555.3,23.056],[2555.6,1.2863],[2555.7,104.79035663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872179951,[[2555.0,0.78247],[2554.5,1.95656],[2554.4,3.2078],[2554.3,23.056],[2554.2,1.95671]],[[2555.1,3.2078],[2555.6,1.2863],[2555.7,87.16935663],[2556.0,2.55439],[2556.6,4.29808613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872180148,[[2555.0,0.78247],[2554.7,3.2078],[2554.6,1.95642],[2554.5,1.95656],[2554.3,23.056]],[[2555.1,3.2078],[2555.6,2.0686],[2555.7,87.16935663],[2555.8,23.056],[2556.0,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872180351,[[2554.7,3.2078],[2554.3,23.056],[2554.2,1.95673],[2554.0,3.21478],[2553.9,3.91988705]],[[2555.1,0.78245],[2555.4,3.2078],[2555.6,1.2863],[2555.7,49.65105663],[2556.0,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872180552,[[2554.3,23.056],[2554.2,20.8288],[2554.0,3.21478],[2553.9,0.00587705],[2553.7,7.8511]],[[2554.7,0.78258],[2555.0,3.2078],[2555.3,1.95595],[2555.6,1.2863],[2555.7,47.69535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872180853,[[2554.3,23.056],[2554.2,20.8288],[2554.0,3.21478],[2553.9,0.00587705],[2553.7,1.9571]],[[2555.0,3.2078],[2555.3,25.01195],[2555.6,3.24209],[2555.7,47.69535663],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872181051,[[2554.9,0.78249],[2554.4,1.95662],[2554.3,23.056],[2554.2,22.78556],[2554.0,1.2579]],[[2555.0,3.2078],[2555.2,0.78242],[2555.3,23.056],[2555.6,3.24209],[2555.7,47.69535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872181354,[[2554.9,0.78249],[2554.4,1.95662],[2554.3,23.056],[2554.2,20.8288],[2554.0,1.2579]],[[2555.0,3.2078],[2555.2,1.3689],[2555.6,1.2863],[2555.7,47.69535663],[2555.8,23.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872181550,[[2554.5,3.2078],[2554.3,23.056],[2554.2,20.8288],[2554.0,1.2579]],[[2555.2,1.3689],[2555.6,1.2863],[2555.7,47.69535663],[2555.8,23.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872181551,[[2554.5,3.2078],[2554.3,25.01263],[2554.2,19.57776],[2554.0,1.2579],[2553.9,0.00587705]],[[2555.2,1.3689],[2555.5,3.2078],[2555.6,1.2863],[2555.7,49.65099663],[2555.8,23.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872181752,[[2554.5,3.2078],[2554.4,42.016],[2554.2,1.95676],[2554.0,1.2579],[2553.9,1.96282705]],[[2555.2,4.5767],[2555.5,1.95585],[2555.6,1.2863],[2555.7,49.65099663],[2555.8,23.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872181957,[[2554.4,42.016],[2554.2,5.16456],[2554.0,1.2579],[2553.9,1.96282705],[1075.6,3.82362326]],[[2555.2,4.5767],[2555.5,1.95585],[2555.6,1.2863],[2555.7,49.65099663],[2555.8,23.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872182155,[[2554.2,3.2078],[2554.1,0.78272],[2554.0,1.2579],[2553.9,0.00587705],[2553.6,1.95725]],[[2554.4,0.78266],[2554.6,3.2078],[2554.9,1.95631],[2555.2,1.3689],[2555.3,40.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872182358,[[2554.2,3.2078],[2554.0,3.21479],[2553.9,0.00587705],[2553.7,3.29612],[2553.5,41.9607]],[[2554.8,0.78254],[2555.1,26.8607],[2555.4,1.95593],[2555.5,19.57687],[2555.8,1.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872182556,[[2554.4,0.78265],[2554.2,3.2078],[2554.1,1.3096],[2554.0,3.21479],[2553.9,1.96287705]],[[2554.5,1.3515],[2554.9,0.78251],[2555.1,26.8607],[2555.5,19.57687],[2555.8,1.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872182764,[[2554.9,0.7825],[2554.3,1.95671],[2554.2,3.2078],[2554.1,24.3636],[2554.0,1.2579]],[[2555.0,1.3515],[2555.4,23.054],[2555.5,3.2078],[2555.8,19.57463],[2556.0,1.95543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872182952,[[2554.9,0.7825],[2554.6,3.2078],[2554.5,1.95653],[2554.3,4.49611],[2554.1,23.054]],[[2555.0,1.3515],[2555.3,0.78239],[2555.4,23.054],[2555.5,3.2078],[2555.9,19.57455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872183152,[[2554.9,0.7825],[2554.6,3.2078],[2554.5,1.95653],[2554.3,22.11511],[2554.1,23.054]],[[2555.0,1.3515],[2555.3,0.78239],[2555.4,23.054],[2555.5,3.2078],[2555.9,19.57455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872183356,[[2554.9,0.7825],[2554.7,1.3096],[2554.6,3.2078],[2554.5,1.95653],[2554.3,20.80551]],[[2555.0,1.3515],[2555.2,0.78241],[2555.4,23.054],[2555.5,3.2078],[2555.8,1.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872183553,[[2554.8,0.78251],[2554.7,1.3096],[2554.6,3.2078],[2554.3,20.80551],[2554.1,25.01084]],[[2555.0,1.3515],[2555.1,0.78245],[2555.4,23.054],[2555.5,3.2078],[2555.7,49.65105663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872183751,[[2554.6,3.2078],[2554.3,1.2298],[2554.1,42.62984],[2553.9,1.96285705],[2553.4,3.91466]],[[2554.9,0.78252],[2555.0,4.5593],[2555.4,25.00993],[2555.7,47.69535663],[2556.2,0.1485041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872183947,[[2554.7,0.78256],[2554.6,3.2078],[2554.3,1.2298],[2554.2,3.26633],[2554.1,42.62984]],[[2554.8,1.3515],[2555.0,3.99028],[2555.4,23.054],[2555.5,1.95585],[2555.7,47.69535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872184150,[[2554.7,0.78256],[2554.4,1.95661],[2554.3,1.2298],[2554.2,6.47413],[2554.1,40.673]],[[2554.8,1.3515],[2555.4,26.2618],[2555.7,49.65101663],[2558.1,80.51712],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872184353,[[2554.7,0.78256],[2554.4,1.95661],[2554.3,1.2298],[2554.2,6.47413],[2554.1,40.673]],[[2554.8,1.3515],[2555.4,26.2618],[2555.7,49.65101663],[2556.1,0.5989],[2556.3,3.91037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872184561,[[2554.6,1.95645],[2554.5,4.5174],[2554.4,1.95661],[2554.3,1.2298],[2554.1,40.673]],[[2555.4,26.2618],[2555.7,47.69535663],[2555.9,1.95555],[2556.1,0.5989],[2556.2,2.1038241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872184759,[[2555.2,0.78241],[2554.8,1.95632],[2554.6,1.95645],[2554.5,4.5174],[2554.3,5.14321]],[[2555.3,1.3515],[2555.4,3.2078],[2555.7,47.69535663],[2556.1,0.5989],[2556.2,2.1038241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872185064,[[2555.2,0.78241],[2554.9,1.3096],[2554.7,3.2078],[2554.6,1.95645],[2554.4,1.95661]],[[2555.3,1.3515],[2555.4,3.2078],[2555.7,47.69535663],[2555.8,23.054],[2556.1,2.55431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872185256,[[2555.2,0.78241],[2554.9,1.3096],[2554.7,5.16413],[2554.6,1.95645],[2553.4,5.894]],[[2555.3,1.3515],[2555.4,3.2078],[2555.7,47.69535663],[2555.8,23.054],[2556.1,2.55431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872185559,[[2555.6,0.78228],[2555.2,3.2078],[2554.9,20.88485],[2554.7,28.947],[2554.6,3.91296]],[[2555.7,10.10315663],[2555.9,0.78221],[2556.1,0.5989],[2556.2,23.053],[2556.5,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872185758,[[2555.6,0.78228],[2555.4,0.00587705],[2555.3,1.3328],[2555.2,3.2078],[2555.1,1.95604]],[[2555.7,10.10315663],[2555.8,0.78223],[2556.1,0.5989],[2556.2,23.053],[2556.4,1.95517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872185960,[[2555.5,0.78229],[2555.4,0.00587705],[2555.3,1.3328],[2555.2,3.2078],[2554.7,25.00937]],[[2555.7,10.88540663],[2556.1,0.5989],[2556.2,23.053],[2556.3,1.95525],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872186156,[[2555.4,0.00587705],[2554.8,3.2078],[2554.7,1.95637],[2554.6,5.894],[2554.4,1.95659]],[[2555.7,10.10315663],[2556.0,40.8],[2556.1,0.5989],[2556.2,23.053],[2556.5,1.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872186360,[[2555.4,0.00587705],[2554.8,3.2078],[2554.7,39.984],[2554.6,5.894],[2554.5,1.95653]],[[2555.7,10.10315663],[2556.0,40.8],[2556.1,2.5543],[2556.2,23.053],[2556.5,1.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872186361,[[2555.4,0.00587705],[2554.8,3.2078],[2554.7,39.984],[2554.6,5.894],[2554.5,1.95653]],[[2555.7,10.10315663],[2556.0,40.8],[2556.1,2.5543],[2556.2,23.2018082],[2556.4,1.95517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872186561,[[2555.4,0.00587705],[2555.1,3.2078],[2554.9,1.95619],[2554.7,39.984],[2554.6,5.894]],[[2555.7,10.10315663],[2556.0,40.8],[2556.1,0.5989],[2556.4,1.95517],[2556.6,41.42601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872186762,[[2555.4,0.00587705],[2555.1,3.2078],[2554.9,1.95619],[2554.8,1.2654],[2554.7,39.984]],[[2555.7,10.10315663],[2556.0,40.8],[2556.1,0.5989],[2556.4,1.95517],[2556.6,41.42601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872186954,[[2555.5,0.78231],[2555.4,0.00587705],[2555.2,1.3328],[2555.1,3.2078],[2555.0,1.95611]],[[2555.6,1.4319],[2555.7,10.10315663],[2556.0,63.166],[2556.1,0.5989],[2556.3,1.95524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872187151,[[2555.5,0.78231],[2555.4,0.00587705],[2555.2,1.3328],[2555.1,3.2078],[2555.0,1.95611]],[[2555.6,1.4319],[2555.7,10.88541663],[2556.0,63.166],[2556.1,0.5989],[2556.3,1.95524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872187358,[[2555.5,0.78231],[2555.4,0.00587705],[2555.2,1.3328],[2555.1,3.2078],[2555.0,1.95611]],[[2555.6,1.4319],[2555.7,10.10315663],[2555.8,0.78224],[2556.0,63.166],[2556.1,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872187568,[[2555.5,0.78231],[2555.4,0.00587705],[2555.2,1.3328],[2555.1,3.2078],[2555.0,1.95611]],[[2555.6,1.4319],[2555.7,10.10315663],[2556.0,63.166],[2556.1,0.5989],[2556.4,2.10484869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872187861,[[2555.4,0.00587705],[2555.2,4.5406],[2554.8,1.2654],[2554.3,1.2298],[2553.5,5.894]],[[2555.7,3.2078],[2556.0,40.8],[2556.2,1.95533],[2556.4,0.14967869],[2559.5,15.10980556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872188061,[[2555.4,3.21367705],[2555.2,26.94647],[2555.0,1.95618],[2554.8,1.2654],[2554.7,17.618]],[[2555.9,0.78219],[2556.0,40.8],[2556.2,1.4319],[2556.3,3.2078],[2556.6,24.32095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872188364,[[2555.5,0.78231],[2555.4,3.21367705],[2555.2,26.94647],[2555.0,1.95618],[2554.8,1.2654]],[[2555.6,1.4319],[2556.0,40.8],[2556.3,3.2078],[2556.5,1.95509],[2556.6,22.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872188662,[[2555.5,2.11511],[2555.4,3.21367705],[2555.2,25.61367],[2555.0,1.95618],[2554.8,1.2654]],[[2555.6,1.4319],[2555.9,0.78221],[2556.0,40.8],[2556.3,3.2078],[2556.5,1.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872188858,[[2555.5,5.32291],[2555.4,0.00587705],[2555.2,23.6577],[2555.0,1.95618],[2554.8,3.22169]],[[2555.6,1.4319],[2556.0,40.8],[2556.3,3.2078],[2556.5,1.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872188859,[[2555.5,5.32291],[2555.4,0.00587705],[2555.2,23.6577],[2555.0,1.95618],[2554.8,3.22169]],[[2555.6,1.4319],[2556.0,40.8],[2556.3,5.16299],[2556.4,22.363],[2556.5,1.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872189055,[[2555.5,3.2078],[2555.4,0.00587705],[2555.2,1.2917],[2555.1,17.616],[2555.0,22.363]],[[2555.6,1.4319],[2556.0,44.0078],[2556.2,1.95532],[2556.4,22.363],[2556.5,2.10459164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872189254,[[2555.5,0.78231],[2555.4,0.00587705],[2555.2,1.2917],[2555.1,24.09284],[2555.0,22.363]],[[2555.6,1.4319],[2556.0,44.0078],[2556.2,1.2848],[2556.3,0.5972],[2556.4,22.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872189462,[[2555.5,3.99011],[2555.4,0.00587705],[2555.2,1.2917],[2555.1,20.88504],[2555.0,24.31912]],[[2555.6,1.4319],[2556.0,44.78997],[2556.2,1.2848],[2556.3,0.5972],[2556.4,22.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872189767,[[2555.5,3.99011],[2555.4,0.00587705],[2555.2,1.2917],[2555.1,20.88504],[2555.0,24.31912]],[[2555.6,1.4319],[2556.0,41.58218],[2556.2,1.2848],[2556.3,26.168],[2556.6,1.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872189961,[[2555.5,18.929],[2555.4,3.21367705],[2555.2,1.2917],[2555.0,22.363],[2554.8,1.2654]],[[2556.3,3.2078],[2556.6,1.95495],[2556.9,0.14839509],[2557.0,22.363],[2557.8,39.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872190268,[[2555.7,0.78224],[2555.5,1.313],[2555.4,20.82967705],[2555.3,22.363],[2555.2,3.24769]],[[2556.0,3.98998],[2556.1,1.3931],[2556.5,1.95504],[2556.9,0.14839509],[2557.0,24.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872190460,[[2555.5,1.313],[2555.4,20.82967705],[2555.3,22.363],[2555.2,1.2917],[2554.8,3.22171]],[[2555.9,1.3931],[2556.0,3.2078],[2556.4,40.8],[2556.5,1.95504],[2556.9,0.14839509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872190766,[[2555.5,1.313],[2555.4,20.82967705],[2555.3,22.363],[2555.2,1.2917],[2555.1,1.95604]],[[2555.9,1.3931],[2556.0,3.98998],[2556.4,40.8],[2556.6,1.95496],[2556.8,1.95487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872190967,[[2555.8,0.78222],[2555.5,1.313],[2555.4,20.82967705],[2555.3,24.31891],[2555.2,1.2917]],[[2555.9,1.3931],[2556.0,3.98998],[2556.4,40.8],[2556.6,1.95496],[2556.8,1.95487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872191158,[[2555.5,1.313],[2555.4,20.82967705],[2555.3,22.363],[2555.2,1.2917],[2554.3,39.13354]],[[2556.4,3.2078],[2556.7,22.36],[2557.0,1.882],[2557.6,0.38555913],[2557.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872191354,[[2556.2,0.78209],[2556.0,3.2078],[2555.6,3.13382],[2555.5,1.313],[2555.4,19.57772705]],[[2556.6,3.2078],[2557.0,1.95472],[2557.1,0.14601971],[2557.3,1.95448],[2557.5,3.90861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872191558,[[2556.3,3.2078],[2555.9,39.976],[2555.7,1.95563],[2555.6,1.1781],[2555.4,0.00587705]],[[2556.9,3.2078],[2557.1,1.95464],[2557.5,3.34743],[2557.8,5.19298],[2557.9,22.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872191860,[[2556.3,3.98984],[2555.7,1.95563],[2555.6,1.1781],[2555.4,0.00587705]],[[2556.9,3.2078],[2557.1,1.95464],[2557.5,3.34743],[2557.8,5.19298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872191861,[[2556.3,3.98984],[2555.7,3.38433],[2555.6,1.1781],[2555.4,1.96172705],[2555.1,3.91218]],[[2556.5,1.3192],[2556.6,0.78199],[2556.9,44.0078],[2557.1,1.95464],[2557.2,22.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872192063,[[2556.3,3.98984],[2555.8,17.614],[2555.7,25.74433],[2555.6,1.1781],[2555.4,1.96172705]],[[2556.5,1.3192],[2556.6,0.78199],[2556.9,44.0078],[2557.0,1.2046],[2557.1,1.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872192259,[[2556.3,3.2078],[2555.8,17.614],[2555.7,25.74433],[2555.6,1.1781],[2555.4,1.96172705]],[[2556.5,1.3192],[2556.9,44.0078],[2557.0,1.2046],[2557.1,4.31864],[2557.4,18.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872192566,[[2556.4,0.78204],[2556.3,3.2078],[2555.9,1.95548],[2555.8,17.614],[2555.7,25.74433]],[[2556.5,1.3192],[2556.8,0.78193],[2556.9,44.0078],[2557.0,1.2046],[2557.1,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872192863,[[2556.7,0.78194],[2556.3,3.2078],[2556.2,1.9552],[2556.1,1.95534],[2555.8,17.614]],[[2556.9,3.2078],[2557.0,0.78188],[2557.1,2.364],[2557.5,24.31433],[2557.8,1.95408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872193064,[[2556.6,0.78196],[2556.4,1.4287],[2556.3,3.2078],[2556.2,22.36],[2556.1,1.95534]],[[2556.8,1.3192],[2556.9,3.2078],[2557.1,2.364],[2557.4,1.2046],[2557.5,24.31433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872193267,[[2556.4,0.78202],[2556.3,3.2078],[2556.1,1.95534]],[[2556.8,1.3192],[2556.9,3.2078],[2557.4,1.2046],[2557.5,24.31433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872193268,[[2556.4,0.78202],[2556.3,3.2078],[2556.1,17.614],[2556.0,22.36],[2555.8,1.95554]],[[2556.7,0.78196],[2556.8,1.3192],[2556.9,3.2078],[2557.0,40.8],[2557.3,1.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872193464,[[2556.5,0.78201],[2556.3,3.2078],[2556.1,17.614],[2556.0,22.36],[2555.9,3.38413]],[[2556.6,1.3192],[2556.8,0.78193],[2556.9,3.2078],[2557.0,40.8],[2557.3,1.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872193763,[[2556.5,0.78201],[2556.3,3.2078],[2556.2,1.4287],[2556.1,17.614],[2556.0,22.36]],[[2556.6,1.3192],[2556.8,0.78193],[2556.9,3.2078],[2557.0,40.8],[2557.3,1.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872193972,[[2556.5,0.78201],[2556.3,3.2078],[2556.2,1.4287],[2556.1,17.614],[2556.0,24.31536]],[[2556.6,1.3192],[2556.9,3.2078],[2557.0,40.8],[2557.3,22.36],[2557.4,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872194157,[[2556.5,0.78201],[2556.3,3.2078],[2556.2,1.4287],[2556.1,17.614],[2556.0,24.31536]],[[2556.6,1.3192],[2556.9,3.98972],[2557.0,40.8],[2557.3,22.36],[2557.4,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872194466,[[2556.8,0.78192],[2556.3,3.2078],[2556.2,3.38391],[2556.1,17.614],[2556.0,24.31536]],[[2556.9,3.2078],[2557.1,0.78185],[2557.4,1.2046],[2557.5,24.31033],[2557.8,1.95408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872194667,[[2556.8,0.78192],[2556.3,4.5093],[2556.2,3.38391],[2556.1,17.614],[2556.0,24.31536]],[[2556.9,3.2078],[2557.1,0.78185],[2557.4,1.2046],[2557.5,24.31033],[2557.8,1.95408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872194867,[[2556.3,4.5093],[2556.2,1.4287],[2555.8,1.95557],[2555.6,3.52330115],[1316.7,3.49318668]],[[2556.9,3.2078],[2557.1,40.8],[2557.3,1.95447],[2557.4,1.2046],[2557.5,24.31033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872195057,[[2556.4,0.78203],[2556.3,4.5093],[2556.2,1.4287],[2556.0,39.967],[2555.9,1.95543]],[[2556.9,3.2078],[2557.1,40.8],[2557.4,1.2046],[2557.5,24.31033],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872195262,[[2556.2,1.4287],[2556.0,39.967],[2555.9,3.2078],[2555.6,3.52328115],[2555.3,1.9559]],[[2556.9,5.5718],[2557.0,22.356],[2557.1,42.75466],[2557.2,1.95458],[2557.4,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872195573,[[2556.2,0.78208],[2556.0,39.967],[2555.9,3.2078],[2555.7,1.3015],[2555.6,3.13378]],[[2556.5,3.98983],[2556.9,2.364],[2557.0,22.356],[2557.1,42.75466],[2557.2,1.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872195863,[[2556.4,0.78203],[2556.1,1.4027],[2556.0,40.50181495],[2555.9,5.16329],[2555.7,3.25708]],[[2556.7,0.78198],[2556.8,4.6268],[2556.9,2.364],[2557.0,22.356],[2557.1,42.75466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872195864,[[2556.4,0.78203],[2556.1,1.4027],[2556.0,40.50181495],[2555.9,5.16329],[2555.7,3.25708]],[[2556.7,0.78198],[2556.8,4.6268],[2556.9,2.364],[2557.0,22.356],[2557.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872196066,[[2556.5,0.31293225],[2556.2,1.13855908],[2556.1,1.4027],[2556.0,0.53481495],[2555.9,3.2078]],[[2556.6,0.78198],[2556.8,3.2078],[2556.9,2.364],[2557.0,22.356],[2557.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872196259,[[2556.5,0.31293225],[2556.2,0.35646908],[2556.0,0.53481495],[2555.9,3.2078],[2555.7,43.22412]],[[2556.6,0.78198],[2556.8,3.2078],[2557.1,40.8],[2557.2,0.5946],[2557.6,4.05921468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872196462,[[2556.5,0.31293225],[2556.2,1.13855908],[2556.1,1.4027],[2556.0,0.53481495],[2555.8,3.2078]],[[2556.6,0.78198],[2556.8,3.2078],[2557.1,65.11064],[2557.2,0.5946],[2557.5,17.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872196861,[[2556.5,0.31293225],[2556.3,0.78207],[2556.2,0.35646908],[2556.1,4.6105],[2556.0,0.53481495]],[[2556.6,0.78198],[2556.8,3.2078],[2557.1,65.11064],[2557.2,0.5946],[2557.5,17.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872197058,[[2556.5,0.31293225],[2556.4,0.78204],[2556.2,3.56426908],[2556.1,1.4027],[2556.0,0.53481495]],[[2556.7,0.78197],[2556.8,3.2078],[2557.1,63.156],[2557.2,0.5946],[2557.5,19.56529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872197261,[[2556.5,0.31293225],[2556.2,0.35646908],[2556.1,4.6105],[2556.0,0.53481495],[2555.9,1.95544]],[[2556.6,2.364],[2556.8,3.2078],[2557.1,40.8],[2557.2,0.5946],[2557.6,2.10502468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872197462,[[2556.5,1.09494225],[2556.2,0.35646908],[2556.1,6.56579],[2556.0,0.53481495],[2555.9,1.95544]],[[2556.6,2.364],[2556.8,3.2078],[2557.1,40.8],[2557.2,0.5946],[2557.6,2.10502468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872197663,[[2556.5,0.31293225],[2556.4,0.78203],[2556.3,1.4027],[2556.2,0.35646908],[2556.1,3.2078]],[[2556.6,3.14598],[2556.8,3.2078],[2557.1,40.8],[2557.2,24.90317],[2557.6,17.76179468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872197863,[[2556.5,0.31293225],[2556.4,0.78203],[2556.3,1.4027],[2556.2,0.35646908],[2556.1,3.2078]],[[2556.6,3.14598],[2556.8,3.2078],[2557.1,40.8],[2557.2,24.90317],[2557.4,3.15902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872198069,[[2556.5,1.09494225],[2556.3,1.4027],[2556.2,0.35646908],[2556.1,3.2078],[2556.0,2.49017495]],[[2556.6,2.364],[2556.8,3.98973],[2557.1,40.8],[2557.2,22.9486],[2557.4,3.15902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872198267,[[2556.7,0.78195],[2556.5,0.31293225],[2556.3,1.4027],[2556.2,0.35646908],[2556.1,5.16309]],[[2556.8,3.2078],[2556.9,2.364],[2557.1,40.8],[2557.2,22.9486],[2557.4,3.15902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872198469,[[2556.7,0.78195],[2556.5,0.31293225],[2556.3,3.35784],[2556.2,2.31167908],[2556.1,3.2078]],[[2556.8,3.2078],[2556.9,2.364],[2557.1,40.8],[2557.2,22.9486],[2557.4,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872198664,[[2556.8,0.78192],[2556.5,0.31293225],[2556.4,1.95506],[2556.3,1.4027],[2556.2,2.31167908]],[[2556.9,2.364],[2557.1,44.0078],[2557.2,23.13582],[2557.4,1.2046],[2557.6,2.10503468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872198975,[[2556.8,0.78192],[2556.5,0.31293225],[2556.4,22.77186],[2556.3,23.7567],[2556.2,2.31167908]],[[2556.9,2.364],[2557.1,44.78963],[2557.2,22.354],[2557.4,1.2046],[2557.6,2.10503468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872199164,[[2557.0,0.78186],[2556.6,1.3828],[2556.5,0.31293225],[2556.4,23.99456],[2556.3,22.354]],[[2557.1,44.0078],[2557.2,23.13582],[2557.4,1.2046],[2557.6,0.15079468],[2558.0,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872199359,[[2556.9,0.78187],[2556.8,0.00587705],[2556.6,1.3828],[2556.5,0.31293225],[2556.4,23.99456]],[[2557.1,44.78963],[2557.2,22.354],[2557.4,1.2046],[2557.6,0.15079468],[2557.7,1.95419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872199568,[[2556.8,0.00587705],[2556.7,3.2078],[2556.6,3.33771],[2556.5,0.31293225],[2556.4,23.99456]],[[2557.4,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872199569,[[2556.8,0.00587705],[2556.7,3.2078],[2556.6,3.33771],[2556.5,0.31293225],[2556.4,18.8317]],[[2557.4,5.19417],[2557.9,1.95398],[2558.1,2.54849],[2558.3,1.95371],[2559.1,7.83226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872199871,[[2556.8,0.00587705],[2556.6,3.33771],[2556.5,0.31293225],[2556.4,18.8317]],[[2557.4,5.19417],[2557.9,1.95398],[2558.1,2.54849],[2558.3,1.95371],[2559.1,7.83226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872199872,[[2557.3,0.78177],[2556.9,1.95474],[2556.8,6.55123705],[2556.5,1.53053225],[2556.4,18.8317]],[[2557.4,3.2078],[2557.6,0.7817],[2557.9,22.354],[2558.1,2.54849],[2558.3,19.56271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872200067,[[2557.1,5.16238],[2556.9,24.30874],[2556.8,1.38867705],[2556.5,1.53053225],[2556.4,18.8317]],[[2557.8,3.2078],[2558.0,22.354],[2558.2,1.2094],[2558.3,1.95371],[2558.4,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872200273,[[2557.5,0.78169],[2557.1,5.16238],[2557.0,1.3828],[2556.9,19.56374],[2556.8,22.35987705]],[[2557.8,0.8428],[2558.3,2.10306598],[2558.6,1.27441389],[2559.1,3.90626],[2559.8,5.41846487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872200463,[[2558.5,0.7814],[2558.0,1.95385],[2557.7,3.2078],[2557.6,42.5665],[2557.2,39.44]],[[2558.6,1.27441389],[2559.4,7.07813205],[2559.7,1.91176105],[2559.8,5.41846487],[2560.0,4.03438789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872200663,[[2558.3,3.21366545],[2557.6,2.6055],[2557.2,39.44],[2555.6,1.10332665],[2554.9,546.2213]],[[2558.6,1.27441389],[2559.0,10.26119985],[2559.2,22.352],[2559.4,5.82322205],[2559.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872200864,[[2558.3,0.00586545],[2557.9,3.2078],[2557.6,2.6055],[2557.5,17.607],[2557.4,24.30634]],[[2558.6,1.27441389],[2558.7,3.2078],[2559.0,7.05339985],[2559.2,24.305],[2559.4,23.43022205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872201064,[[2557.9,3.2078],[2557.6,2.6055],[2557.5,17.607],[2557.4,24.30634]],[[2558.6,1.27441389],[2558.7,3.2078],[2559.0,7.05339985],[2559.2,24.305],[2559.4,23.43022205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872201065,[[2557.9,3.2078],[2557.7,0.78163],[2557.6,2.6055],[2557.1,19.56152],[2557.0,22.352]],[[2558.1,0.78154],[2558.6,28.62641389],[2558.7,3.2078],[2558.8,1.95334],[2558.9,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872201365,[[2557.9,3.2078],[2557.8,0.78159],[2557.6,2.6055],[2557.1,19.56152],[2557.0,22.352]],[[2558.1,2.364],[2558.3,0.78148],[2558.6,23.62641389],[2558.7,3.2078],[2558.9,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872201562,[[2557.9,3.98937],[2557.6,2.6055],[2557.1,19.56152],[2557.0,22.352],[1661.2,3.02113443]],[[2558.1,2.364],[2558.3,0.78148],[2558.6,1.27441389],[2558.7,3.2078],[2558.9,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872201760,[[2557.9,3.2078],[2557.6,2.6055],[2557.1,19.56152],[2557.0,22.352],[1661.2,3.02113443]],[[2558.1,2.364],[2558.5,40.8],[2558.6,23.62641389],[2558.7,3.2078],[2558.8,1.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872201972,[[2557.9,3.2078],[2557.6,2.6055],[2557.3,1.95442],[2557.1,19.56152],[2557.0,22.352]],[[2558.1,2.364],[2558.5,40.8],[2558.6,1.27441389],[2558.7,3.2078],[2558.9,2.63845738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872202176,[[2557.9,3.2078],[2557.7,0.00586545],[2557.6,2.6055],[2557.3,1.95442],[2557.1,19.56152]],[[2558.1,2.364],[2558.3,0.78730392],[2558.5,63.152],[2558.6,1.27441389],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872202375,[[2558.0,0.78156],[2557.9,3.2078],[2557.7,0.00586545],[2557.6,2.6055],[2557.3,1.95442]],[[2558.1,2.364],[2558.3,0.00583392],[2558.5,63.152],[2558.6,1.27441389],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872202675,[[2557.7,0.00586545],[2557.6,3.2078],[2556.6,1.95489],[2556.4,1.95508]],[[2558.1,2.364],[2558.3,0.00583392],[2558.5,63.152],[2558.6,1.27441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872202676,[[2557.7,0.00586545],[2557.6,3.2078],[2556.6,1.95489],[2556.4,1.95508],[2555.6,5.01475665]],[[2557.8,0.78162],[2558.1,7.364],[2558.3,5.16731392],[2558.5,65.10558],[2558.6,1.27441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872202873,[[2556.8,3.2078],[2556.7,0.78193],[2556.6,2.556],[2556.2,0.35646908],[2556.1,1.95528]],[[2557.7,1.95414],[2557.8,3.2078],[2557.9,22.352],[2558.0,4.51411],[2558.1,7.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872203168,[[2556.3,3.2078],[2556.2,0.35646908],[2555.9,17.607],[2555.4,1.95588],[2554.7,3.91279]],[[2556.9,3.2078],[2557.3,1.95444],[2557.5,1.95432],[2557.7,2.364],[2558.0,6.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872203370,[[2556.4,0.07823501],[2556.2,1.73706908],[2556.1,0.78212],[2556.0,3.74261495],[2555.9,17.607]],[[2556.6,3.2078],[2556.8,40.8],[2557.0,22.347],[2557.3,1.95444],[2557.5,1.95432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872203573,[[2556.4,0.07823501],[2556.3,0.78206],[2556.2,0.35646908],[2556.0,5.12321495],[2555.9,17.607]],[[2556.6,3.2078],[2556.8,40.8],[2557.0,22.347],[2557.2,2.5602],[2557.3,1.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872203767,[[2556.4,0.07823501],[2556.3,0.78206],[2556.2,0.35646908],[2556.0,5.12321495],[2555.9,17.607]],[[2556.6,3.2078],[2556.7,0.78196],[2556.8,40.8],[2557.0,22.347],[2557.2,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872203963,[[2556.4,0.07823501],[2556.3,0.78206],[2556.2,0.36233453],[2556.0,5.12321495],[2555.9,17.607]],[[2556.8,41.58781545],[2557.0,22.347],[2557.1,3.2078],[2557.2,2.5602],[2557.8,1.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872204165,[[2556.4,0.07823501],[2556.2,0.36233453],[2556.0,5.12321495],[2555.9,17.607],[1695.6,2.9739292]],[[2556.8,46.37766545],[2557.0,22.347],[2557.2,2.5602],[2557.8,1.9541],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872204372,[[2556.4,0.07823501],[2556.2,0.00586545],[2556.0,4.5884],[2555.9,17.607],[2555.8,1.1754]],[[2556.7,0.78195],[2556.8,46.37766545],[2557.0,22.347],[2557.1,0.14380052],[2557.2,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872204570,[[2556.4,0.07823501],[2556.3,3.2078],[2556.2,0.78795545],[2556.0,1.3806],[2555.9,17.607]],[[2556.7,0.78195],[2556.8,43.16986545],[2557.0,22.347],[2557.1,3.35160052],[2557.2,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872204773,[[2556.4,0.07823501],[2556.3,3.98987],[2556.2,0.00586545],[2556.0,1.3806],[2555.9,17.607]],[[2556.7,0.78195],[2556.8,43.16986545],[2557.0,22.347],[2557.1,3.2078],[2557.2,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872204981,[[2556.4,0.86026501],[2556.3,3.2078],[2556.2,0.00586545],[2556.0,1.3806],[2555.9,17.607]],[[2556.8,43.95180545],[2557.1,3.2078],[2557.2,2.5602],[2557.7,1.95413],[2569.4,845.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872205180,[[2556.4,0.86026501],[2556.3,4.5315],[2556.2,0.00586545],[2555.9,17.607],[1523.4,3.20995533]],[[2556.8,43.95180545],[2556.9,22.347],[2557.1,3.2078],[2557.2,2.5602],[2557.4,17.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872205474,[[2556.4,0.07823501],[2556.3,4.5315],[2556.2,0.78794545],[2555.9,17.607],[1523.4,3.20995533]],[[2556.6,0.782],[2556.8,43.16986545],[2556.9,22.347],[2557.1,3.2078],[2557.2,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872205773,[[2556.4,0.07823501],[2556.3,3.2078],[2556.2,0.78796545],[2555.9,17.607],[2555.6,3.25682]],[[2556.6,0.782],[2556.8,43.16986545],[2556.9,22.347],[2557.1,3.2078],[2557.2,2.70924732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872205974,[[2556.4,0.07823501],[2556.3,3.2078],[2556.2,0.78796545],[2556.0,1.3237],[2555.9,17.607]],[[2556.6,0.782],[2556.8,43.16986545],[2556.9,22.347],[2557.1,3.2078],[2557.2,2.70924732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872206168,[[2556.4,0.07823501],[2556.3,3.2078],[2556.2,0.00586545],[2556.0,1.3237],[2555.9,17.607]],[[2556.6,2.364],[2556.8,40.80586545],[2556.9,22.347],[2557.1,5.16242],[2557.2,2.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872206473,[[2556.4,0.07823501],[2556.3,3.2078],[2556.2,0.00586545],[2556.1,0.78212],[2556.0,1.3237]],[[2556.5,0.78201],[2556.6,2.364],[2556.8,40.80586545],[2556.9,22.347],[2557.1,5.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872206877,[[2556.4,0.07823501],[2556.2,0.00586545],[2556.0,3.2078],[2555.8,1.95762],[2555.5,17.604]],[[2556.5,0.78201],[2556.6,2.364],[2556.7,3.2078],[2556.8,40.80586545],[2556.9,24.30179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872207075,[[2555.7,3.2078],[2555.6,2.08339],[2555.5,17.604],[2554.9,24.30323],[2554.6,1.95644]],[[2556.5,7.364],[2556.6,2.364],[2556.7,5.16275],[2556.8,40.80586545],[2556.9,22.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872207269,[[2555.7,3.2078],[2555.6,2.08339],[2555.5,17.604],[2554.9,24.30323],[2554.6,1.95644]],[[2556.5,7.364],[2556.7,5.16275],[2556.8,40.80586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872207270,[[2555.7,3.2078],[2555.6,2.08339],[2555.5,17.604],[2555.4,1.3416],[2555.0,1.2886]],[[2556.2,0.78211],[2556.3,3.2078],[2556.4,22.347],[2556.5,4.31908],[2556.7,1.95495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872207464,[[2555.7,3.2078],[2555.6,2.08337],[2555.5,17.604],[2555.4,1.3416],[2555.0,1.2886]],[[2556.4,22.347],[2556.5,4.31905],[2556.6,3.2078],[2556.7,1.95495],[2557.1,39.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872207668,[[2555.7,3.99006],[2555.6,1.3011],[2555.5,17.604],[2555.4,1.3416],[2555.0,1.2886]],[[2556.0,0.78218],[2556.4,22.347],[2556.5,2.364],[2556.6,3.2078],[2556.7,1.95495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872207871,[[2555.7,3.2078],[2555.6,2.08338],[2555.5,17.604],[2555.4,1.3416],[2555.0,1.2886]],[[2556.4,22.347],[2556.5,4.31905],[2556.6,3.2078],[2556.7,1.95495],[3608.3,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872208071,[[2555.8,0.00586545],[2555.7,3.2078],[2555.5,17.604],[2555.4,1.3416],[2555.0,1.2886]],[[2555.9,0.7822],[2556.3,1.95522],[2556.4,22.347],[2556.5,4.31905],[2556.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872208377,[[2555.8,0.00586545],[2555.5,17.604],[2555.4,1.3416],[2555.3,3.2078],[2555.0,2.468]],[[2555.9,3.1462],[2556.0,3.2078],[2556.3,1.95522],[2556.4,23.6326],[2556.5,1.95505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872208569,[[2555.8,0.00586545],[2555.5,17.604],[2555.4,2.12395],[2555.3,3.2078],[2555.0,2.468]],[[2555.9,3.1462],[2556.0,3.2078],[2556.3,1.95522],[2556.4,23.6326],[2556.5,1.95505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872208972,[[2555.8,0.00586545],[2555.5,17.604],[2555.4,2.12395],[2555.0,2.468]],[[2555.9,3.1462],[2556.0,3.2078],[2556.3,1.95522],[2556.4,23.6326],[2556.5,1.95505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872208973,[[2555.8,0.00586545],[2555.7,0.78224],[2555.6,3.2078],[2555.5,17.604],[2555.4,1.3416]],[[2555.9,2.364],[2556.3,3.2078],[2556.4,1.2856],[2556.6,1.95497],[2556.8,42.76068545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872209173,[[2555.8,0.00586545],[2555.6,3.2078],[2555.5,17.604],[2555.4,1.3416],[2554.7,1.95637]],[[2555.9,0.7822],[2556.3,3.2078],[2556.4,25.58773],[2556.6,1.95497],[2556.8,42.76068545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872209472,[[2555.8,0.00586545],[2555.6,3.2078],[2555.5,18.38631],[2555.4,1.3416],[2554.7,1.95637]],[[2555.9,0.7822],[2556.3,3.2078],[2556.4,25.58773],[2556.6,1.95497],[2556.8,42.76068545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872209882,[[2555.8,0.00586545],[2555.6,3.2078],[2555.4,1.3416],[2555.0,2.468],[2554.9,39.953]],[[2555.9,23.1322],[2556.2,1.95528],[2556.3,3.2078],[2556.4,3.24073],[2556.8,42.76068545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872210077,[[2555.3,3.2078],[2554.1,2.34915956],[2553.5,3.91457],[2553.2,43.35201],[2551.2,5.2966882]],[[2555.4,0.78235],[2555.7,1.95566],[2555.9,32.9218],[2556.0,19.56149],[2556.2,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872210384,[[2554.7,3.2078],[2554.2,2.4268],[2554.0,17.606],[2553.8,24.30704],[2553.5,1.95727]],[[2554.8,0.78253],[2555.3,1.95596],[2555.4,22.35],[2555.6,5.16358],[2555.8,1.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872210583,[[2554.2,2.4268],[2553.8,24.30704],[2553.5,1.95727]],[[2554.8,0.78253],[2555.3,1.95596],[2555.4,22.35],[2555.6,5.16358],[2555.8,1.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872210584,[[2554.3,3.2078],[2554.2,3.7793],[2553.8,22.35],[2553.7,19.56317],[2553.5,1.95727]],[[2554.5,0.78263],[2554.9,25.5578],[2555.0,1.9562],[2555.2,40.8],[2555.3,1.95596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872210769,[[2554.3,3.2078],[2554.2,3.7793],[2553.8,22.35],[2553.7,17.606],[2553.5,1.95727]],[[2554.4,0.78266],[2554.9,25.5578],[2555.0,1.9562],[2555.2,42.0199],[2555.3,1.95596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872210974,[[2554.4,0.78263],[2554.3,3.2078],[2554.2,3.7793],[2553.9,1.95702],[2553.8,22.35]],[[2554.7,0.78258],[2554.8,22.35],[2554.9,3.2078],[2555.2,43.2439],[2555.3,19.56196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872211275,[[2554.3,5.34883545],[2554.2,2.4268],[2553.8,22.35],[2553.5,1.95734],[2552.5,3.91611]],[[2554.6,0.7826],[2554.8,22.35586545],[2554.9,3.2078],[2555.2,45.20001],[2555.3,19.56196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872211477,[[2554.3,4.56616545],[2554.2,2.4268],[2553.8,22.35],[2553.5,1.95734],[2552.5,3.91611]],[[2554.5,0.78263],[2554.8,22.35586545],[2554.9,3.2078],[2555.2,45.38127047],[2555.3,19.56196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872211678,[[2554.3,3.21366545],[2553.8,22.35],[2553.7,17.606],[2553.0,0.38811284],[2552.5,3.91611]],[[2554.6,0.78262],[2554.8,22.35586545],[2554.9,3.2078],[2555.2,43.42516047],[2555.3,19.56196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872211984,[[2554.3,3.21366545],[2553.8,22.35],[2553.7,17.606],[2553.0,0.38811284],[2552.5,3.91611]],[[2554.8,22.35586545],[2554.9,3.2078],[2555.2,43.42516047],[2555.3,19.56196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872211985,[[2554.4,0.78266],[2554.3,3.21366545],[2553.9,3.30952],[2553.8,22.35],[2553.7,17.606]],[[2554.7,0.78258],[2554.8,0.00586545],[2554.9,3.2078],[2555.2,43.2439],[2555.3,1.95596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872212175,[[2554.3,3.21366545],[2553.9,3.30952],[2553.8,22.35],[2553.7,19.56312],[2553.3,1.36030123]],[[2554.7,2.364],[2554.8,0.78841545],[2554.9,3.2078],[2555.0,22.354],[2555.2,43.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872212483,[[2554.5,0.78262],[2554.3,3.21366545],[2553.9,1.3525],[2553.8,24.30704],[2553.7,19.56312]],[[2554.7,2.364],[2554.8,0.78841545],[2554.9,3.2078],[2555.0,22.354],[2555.2,43.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872212672,[[2554.5,0.78262],[2554.4,1.3525],[2554.3,3.21366545],[2553.8,24.30704],[2553.7,19.56312]],[[2554.7,2.364],[2554.8,0.78841545],[2554.9,3.2078],[2555.0,22.354],[2555.2,43.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872212875,[[2554.3,3.21366545],[2554.1,0.78275],[2553.8,22.35],[2553.7,17.606],[2553.4,1.95735]],[[2554.4,0.78266],[2554.7,2.364],[2554.8,0.00586545],[2554.9,3.2078],[2555.0,22.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872213079,[[2554.3,0.00586545],[2553.9,4.6334],[2553.8,22.35],[2553.7,17.606],[2553.5,1.95727]],[[2554.7,2.364],[2554.8,0.00586545],[2554.9,5.16408],[2555.0,22.354],[2555.6,4.08909695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872213382,[[2554.3,0.00586545],[2553.9,5.4162],[2553.7,17.606],[2553.5,1.95727]],[[2554.7,2.364],[2554.8,0.00586545],[2554.9,5.16408],[2555.0,22.354],[2555.6,4.08909695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872213383,[[2554.3,0.00586545],[2553.9,5.4162],[2553.7,17.609],[2553.5,22.354],[2553.1,1.95762]],[[2554.4,0.78266],[2554.5,3.2078],[2554.6,1.3044],[2554.7,2.364],[2554.8,0.00586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872213677,[[2554.3,0.00586545],[2554.0,0.78275],[2553.9,4.6334],[2553.6,18.856],[2553.5,24.31126]],[[2554.4,0.78266],[2554.6,1.3044],[2554.7,2.364],[2554.8,3.21366545],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872213875,[[2554.3,0.00586545],[2554.1,0.78275],[2553.9,4.6334],[2553.6,18.856],[2553.5,22.354]],[[2554.4,2.08706],[2554.7,2.364],[2554.8,3.21366545],[2555.4,17.609],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872214074,[[2554.3,0.00586545],[2554.2,3.2078],[2554.0,0.78276],[2553.9,1.4256],[2553.6,18.856]],[[2554.4,2.08706],[2554.7,2.364],[2554.8,3.21366545],[2555.4,17.609],[2563.8,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872214270,[[2554.3,0.00586545],[2554.2,3.2078],[2553.9,1.4256],[2553.6,1.247],[2552.9,1.95779]],[[2554.4,4.45106],[2554.7,1.95642],[2554.8,3.21366545],[2555.1,1.95617],[2555.4,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872214475,[[2554.3,0.00586545],[2553.9,3.2078],[2553.6,1.247],[2553.4,17.609],[2552.5,3.91616]],[[2554.4,3.6684],[2554.8,3.21366545],[2555.3,1.95603],[2558.3,39.07402],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872214674,[[2554.3,0.00586545],[2553.5,3.2078],[2552.9,1.95778],[2552.7,1.9579],[2552.1,3.98494497]],[[2554.4,9.45106],[2554.5,25.5618],[2554.8,0.00586545],[2554.9,1.95631],[2555.0,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872214882,[[2553.5,3.99072],[2553.4,1.4256],[2553.0,17.609],[2552.9,1.95778],[2552.8,22.354]],[[2553.9,0.78283],[2554.4,8.6684],[2554.5,27.51841],[2554.8,0.00586545],[2554.9,1.95631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872215078,[[2553.7,0.78287],[2553.5,3.2078],[2553.4,1.4256],[2553.1,1.95763],[2553.0,17.609]],[[2553.8,1.3044],[2554.4,3.5337],[2554.5,3.2078],[2554.8,0.00586545],[2555.0,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872215380,[[2553.6,1.4256],[2553.5,5.16513],[2553.3,3.13726],[2553.0,17.609],[2552.2,9.81058]],[[2554.3,40.8],[2554.5,22.359],[2554.8,3.21366545],[2555.1,19.56513],[2555.3,1.95601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872215582,[[2554.0,0.78276],[2553.8,3.2078],[2553.6,2.6116],[2553.5,1.95733],[2553.3,3.13726]],[[2554.3,42.1044],[2554.4,0.78267],[2554.5,22.359],[2554.8,3.21366545],[2554.9,1.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872215880,[[2554.0,0.78276],[2553.9,0.00586545],[2553.8,3.2078],[2553.6,2.6116],[2553.5,1.95733]],[[2554.3,42.1044],[2554.4,0.78267],[2554.5,22.359],[2554.8,3.21366545],[2554.9,1.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872216075,[[2554.2,3.2078],[2554.1,0.78274],[2553.9,0.00586545],[2553.6,2.6116],[2553.5,1.95733]],[[2554.3,42.1044],[2554.5,22.359],[2554.8,3.21366545],[2554.9,1.1697],[2555.4,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872216281,[[2554.2,3.2078],[2554.1,0.78274],[2553.9,0.00586545],[2553.6,2.6116],[2553.5,1.95733]],[[2554.3,42.1044],[2554.4,0.78267],[2554.5,22.359],[2554.8,3.21366545],[2554.9,1.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872216580,[[2554.2,3.2078],[2553.9,0.00586545],[2553.6,2.6116],[2553.0,19.56665]],[[2554.3,42.1044],[2554.5,22.359],[2554.8,3.21366545],[2554.9,1.1697],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872216779,[[2554.2,0.78272],[2554.1,3.2078],[2553.9,0.00586545],[2553.7,1.95717],[2553.6,2.6116]],[[2554.3,42.1044],[2554.6,22.346],[2554.8,3.21366545],[2554.9,1.1697],[2555.3,1.95597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872216981,[[2554.2,0.78272],[2554.1,3.2078],[2554.0,1.3315],[2553.9,0.00586545],[2553.7,1.95717]],[[2554.3,1.3044],[2554.6,22.346],[2554.8,3.21366545],[2554.9,1.1697],[2555.2,18.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872217182,[[2554.2,0.78272],[2554.1,3.2078],[2554.0,1.3315],[2553.9,0.00586545],[2553.3,25.49628]],[[2554.3,1.3044],[2554.6,23.12862],[2554.8,3.21366545],[2554.9,1.1697],[2555.2,18.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872217383,[[2554.1,3.99054],[2554.0,1.3315],[2553.9,0.00586545],[2553.3,25.49628],[2553.0,17.609]],[[2554.3,1.3044],[2554.6,63.146],[2554.8,3.21366545],[2554.9,1.1697],[2555.1,1.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872217579,[[2553.9,0.00586545],[2553.7,3.2078],[2553.5,1.95733],[2553.3,25.49628],[2553.0,17.609]],[[2554.3,1.3044],[2554.6,63.146],[2554.8,3.21366545],[2554.9,1.1697],[2555.1,1.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872217880,[[2554.0,0.78276],[2553.9,0.00586545],[2553.7,4.5393],[2553.5,1.95733],[2553.3,25.49628]],[[2554.3,2.0871],[2554.6,63.146],[2554.8,3.21366545],[2554.9,1.1697],[2555.0,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872218080,[[2554.2,3.2078],[2554.0,1.3315],[2553.9,0.00586545],[2553.6,3.1432],[2553.5,19.57033]],[[2554.3,1.3044],[2554.6,63.146],[2554.8,3.21366545],[2554.9,1.1697],[2555.0,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872218281,[[2553.9,0.00586545],[2553.6,3.1432],[2553.5,19.57033]],[[2554.3,1.3044],[2554.6,63.146],[2554.8,3.21366545],[2554.9,1.1697],[2555.0,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872218282,[[2553.9,3.21366545],[2553.6,1.186],[2553.5,17.613],[2553.2,1.95755],[2552.2,9.81054]],[[2554.3,1.3044],[2554.4,3.2078],[2554.6,63.146],[2554.8,1.96223545],[2554.9,1.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872218477,[[2553.9,3.21366545],[2553.8,0.78283],[2553.6,2.5175],[2553.5,17.613],[2553.2,1.95755]],[[2554.1,0.78277],[2554.3,1.3044],[2554.4,3.2078],[2554.6,65.10253],[2554.8,1.96223545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872218782,[[2553.9,3.21366545],[2553.6,2.5175],[2553.2,1.95755]],[[2554.0,2.16328],[2554.4,3.2078],[2554.6,65.10253],[2554.8,1.96223545],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872219084,[[2553.9,3.21366545],[2553.6,0.78289],[2553.3,18.7948],[2553.0,24.30668],[2552.7,2.34423294]],[[2554.0,2.16328],[2554.3,1.95674],[2554.4,3.2078],[2554.5,1.95664],[2554.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872219280,[[2553.9,3.21366545],[2553.5,0.78291],[2553.4,1.3768],[2553.3,18.7948],[2553.0,24.30668]],[[2554.0,4.52728],[2554.3,1.95674],[2554.4,3.2078],[2554.5,1.95664],[2554.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872219494,[[2553.9,3.21366545],[2553.6,0.7829],[2553.4,1.3768],[2553.3,18.7948],[2553.0,24.30668]],[[2554.0,4.52728],[2554.1,22.349],[2554.3,1.95674],[2554.4,3.2078],[2554.5,1.95664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872219678,[[2553.9,3.21366545],[2553.6,0.7829],[2553.4,1.3768],[2553.3,18.7948],[2553.0,24.30668]],[[2554.0,4.52728],[2554.1,22.349],[2554.4,3.2078],[2554.5,1.95664],[2554.7,1.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872219983,[[2553.9,3.21366545],[2553.4,1.3768],[2553.3,18.7948],[2553.0,24.30668]],[[2554.0,4.52728],[2554.1,22.349],[2554.4,5.16451],[2554.5,1.95664],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872220178,[[2553.9,3.21366545],[2553.6,0.78289],[2553.4,1.3768],[2553.3,18.7948],[2553.0,24.30668]],[[2554.0,4.52728],[2554.1,22.349],[2554.4,5.16451],[2554.5,1.95664],[2562.7,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872220376,[[2553.6,3.2078],[2552.7,1.95792],[2551.9,5.894],[2551.5,9.878],[2550.8,3.926]],[[2553.8,0.78286],[2554.0,8.7445],[2554.1,22.349],[2554.4,5.16451],[2554.5,19.57164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872220581,[[2553.6,3.9907],[2553.3,1.95749],[2553.1,1.3768],[2553.0,1.95766],[2552.8,19.9786]],[[2554.0,2.364],[2554.3,1.2454],[2554.4,3.2078],[2554.8,1.96228545],[2555.1,1.95618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872220786,[[2553.9,3.99061],[2553.7,1.3768],[2553.5,19.57232],[2553.3,28.22145],[2552.8,8.2576]],[[2554.0,2.364],[2554.6,63.149],[2554.7,42.6658],[2554.8,0.00586545],[2555.3,19.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872220981,[[2553.9,3.99061],[2553.7,1.3768],[2553.5,19.57232],[2553.3,24.30649],[2553.0,3.91534]],[[2554.0,2.364],[2554.3,1.3591],[2554.6,40.8],[2554.7,42.6658],[2554.8,0.00586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872221282,[[2554.7,0.78257],[2554.4,1.95663],[2554.2,0.78272],[2553.9,8.2078],[2553.8,22.349]],[[2554.8,0.00586545],[2555.0,3.2078],[2555.1,22.349],[2555.5,1.2454],[2555.6,39.63562695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872221487,[[2554.7,0.78257],[2554.6,3.2078],[2554.5,0.0039418],[2554.4,1.95663],[2554.2,18.39772]],[[2554.8,0.00586545],[2555.4,22.352],[2555.5,4.4532],[2555.6,39.458],[2555.9,1.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872221685,[[2554.7,0.78257],[2554.6,3.2078],[2554.5,3.7443418],[2554.4,1.95663],[2554.2,18.39772]],[[2554.8,0.00586545],[2555.4,1.3591],[2555.5,25.5598],[2555.6,39.458],[2555.9,1.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872221886,[[2554.7,0.78257],[2554.6,3.2078],[2554.5,3.7443418],[2554.2,18.39772],[2554.0,1.95693]],[[2554.8,0.00586545],[2555.1,0.78246],[2555.4,1.3591],[2555.5,25.5598],[2555.6,41.41374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872222083,[[2554.7,5.78257],[2554.6,3.2078],[2554.5,3.7443418],[2554.4,1.95663],[2554.2,0.78272]],[[2554.8,0.00586545],[2555.0,1.3591],[2555.5,25.5598],[2555.6,39.458],[2556.2,1.95529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872222288,[[2554.7,0.78257],[2554.6,3.2078],[2554.5,0.0039418],[2554.4,17.618],[2554.2,23.13472]],[[2554.8,0.00586545],[2555.0,1.3591],[2555.1,0.78246],[2555.5,25.5598],[2555.6,41.41378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872222487,[[2554.7,2.12117],[2554.6,3.2078],[2554.5,1.1773418],[2554.4,17.618],[2554.3,1.95665]],[[2554.8,0.00586545],[2555.0,1.3591],[2555.3,0.78239],[2555.5,25.5598],[2555.6,39.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872222686,[[2554.7,2.12117],[2554.6,4.3707],[2554.5,1.1773418],[2554.4,17.618],[2553.9,1.95697]],[[2554.8,0.00586545],[2555.0,1.3591],[2555.5,25.5598],[2555.6,39.458],[2555.8,1.95565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872222989,[[2554.7,3.2078],[2554.6,1.1629],[2554.5,1.1773418],[2554.4,17.618],[2554.2,22.352]],[[2554.8,0.78839545],[2555.0,1.3591],[2555.4,1.95589],[2555.5,25.5598],[2555.6,41.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872223182,[[2554.7,0.78257],[2554.6,1.1629],[2554.5,1.1773418],[2554.4,17.618],[2554.3,3.2078]],[[2554.8,0.78839545],[2555.0,1.3591],[2555.4,1.95589],[2555.5,25.5598],[2555.6,41.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872223183,[[2554.7,0.78257],[2554.6,1.1629],[2554.5,1.1773418],[2554.4,17.618],[2554.3,3.2078]],[[2554.8,0.00586545],[2555.0,2.14159],[2555.4,1.2627],[2555.5,26.7812],[2555.6,41.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872223382,[[2554.7,3.2078],[2554.6,2.5015],[2554.5,1.9599618],[2554.4,17.618],[2554.2,22.352]],[[2554.8,0.78840545],[2555.0,1.3591],[2555.4,1.2627],[2555.5,28.73707],[2555.6,41.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872223577,[[2554.6,2.5015],[2554.5,1.9599618],[2554.4,17.618],[2554.3,3.2078],[2554.2,22.352]],[[2554.8,0.78840545],[2555.0,1.3591],[2555.4,1.2627],[2555.5,28.73707],[2555.6,41.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872223787,[[2554.7,0.78257],[2554.6,5.7093],[2554.5,1.1773418],[2554.4,17.618],[2554.2,24.30873]],[[2554.8,0.00586545],[2555.2,0.78242],[2555.4,1.2627],[2555.5,4.4292],[2555.6,39.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872223988,[[2554.7,2.12117],[2554.6,4.3707],[2554.5,1.1773418],[2554.4,17.618],[2554.2,24.30873]],[[2554.8,0.00586545],[2554.9,1.3918],[2555.2,23.13442],[2555.4,1.2627],[2555.5,4.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872224195,[[2554.7,2.12117],[2554.6,4.3707],[2554.5,1.1773418],[2554.4,19.57464],[2554.2,24.30873]],[[2554.8,0.00586545],[2554.9,1.3918],[2555.2,22.352],[2555.3,0.78239],[2555.4,1.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872224490,[[2554.7,2.12117],[2554.6,4.3707],[2554.5,1.1773418],[2554.4,19.57464],[2554.2,24.30873]],[[2554.8,0.00586545],[2554.9,1.3918],[2555.2,23.13442],[2555.4,1.2627],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872224691,[[2554.7,2.12117],[2554.6,4.3707],[2554.5,1.1773418],[2554.4,19.57464],[2554.2,24.30873]],[[2554.8,0.00586545],[2554.9,1.3918],[2555.2,22.352],[2555.4,1.2627],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872225092,[[2554.7,2.12117],[2554.6,4.3707],[2554.5,1.1773418],[2554.4,19.57464],[2554.2,24.30873]],[[2554.8,0.00586545],[2554.9,1.3918],[2555.2,23.13442],[2555.4,1.2627],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872225293,[[2554.7,1.3386],[2554.6,4.3707],[2554.5,1.1773418],[2554.4,17.618],[2554.2,22.352]],[[2554.8,0.00586545],[2554.9,1.3918],[2555.2,22.352],[2555.4,1.2627],[2555.6,41.41374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872225590,[[2554.6,1.94549],[2554.5,1.1773418],[2554.3,3.2078],[2554.2,22.352],[2553.7,1.95712]],[[2554.8,0.00586545],[2554.9,2.17433],[2555.2,22.352],[2555.4,1.2627],[2555.5,6.38508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872225811,[[2554.5,3.2958518],[2554.3,3.2078],[2554.2,22.352],[2553.7,1.95712]],[[2554.8,0.78840545],[2554.9,1.3918],[2555.2,22.352],[2555.4,3.21866],[2555.5,4.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872225993,[[2554.6,0.7826],[2554.5,2.5132418],[2554.3,3.2078],[2554.2,39.969],[2553.8,1.2791]],[[2554.7,1.3381],[2554.8,0.00586545],[2554.9,0.78252],[2555.2,22.352],[2555.4,3.21866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872226185,[[2554.5,3.2958518],[2554.3,3.2078],[2554.2,39.969],[2553.8,1.2791],[2547.0,2.7561]],[[2554.7,1.3381],[2554.8,0.78840545],[2555.2,22.352],[2555.4,3.21866],[2559.9,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872226392,[[2554.6,3.2078],[2554.5,2.5132418],[2554.2,39.969],[2554.1,1.95681],[2553.8,1.2791]],[[2554.7,1.3381],[2554.8,0.00586545],[2555.2,22.352],[2555.4,1.2627],[2555.8,1.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872226590,[[2554.7,0.78257],[2554.6,3.2078],[2554.5,2.5132418],[2554.3,1.95673],[2554.2,39.969]],[[2554.8,0.00586545],[2555.2,23.13443],[2555.4,1.2627],[2555.6,39.458],[2555.8,1.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872226798,[[2554.7,2.11847],[2554.6,3.2078],[2554.5,1.1773418],[2554.3,1.95673],[2554.2,41.92577]],[[2554.8,0.00586545],[2555.4,1.2627],[2555.6,39.458],[2555.8,1.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872226799,[[2554.7,2.11847],[2554.6,3.2078],[2554.5,1.1773418],[2554.3,1.95673],[2554.2,41.92577]],[[2554.8,0.00586545],[2555.1,1.3381],[2555.3,0.7824],[2555.4,1.2627],[2555.6,39.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872226994,[[2554.7,2.11847],[2554.6,4.4869],[2554.5,1.1773418],[2554.3,1.95673],[2554.2,41.92577]],[[2554.8,0.00586545],[2555.1,1.3381],[2555.3,22.352],[2555.4,0.78236],[2555.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872227493,[[2554.7,2.11847],[2554.6,4.4869],[2554.5,1.1773418],[2554.3,1.95673],[2554.2,1.95677]],[[2554.8,0.00586545],[2555.4,0.78236],[2555.5,3.2078],[2557.2,10.91642344],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872227697,[[2554.7,0.78257],[2554.6,4.4869],[2554.5,1.1773418],[2554.3,19.57373],[2554.2,1.95677]],[[2554.8,0.00586545],[2555.0,1.3381],[2555.5,25.5598],[2555.9,1.95551],[2556.0,17.79559859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872227904,[[2554.7,2.11847],[2554.6,4.4869],[2554.5,1.1773418],[2554.3,19.57373],[2554.2,1.95677]],[[2554.8,0.00586545],[2555.5,25.5598],[2555.9,1.95551],[2556.0,17.79559859],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872228104,[[2554.7,2.11847],[2554.6,4.4869],[2554.5,1.1773418],[2554.3,19.57373],[2554.2,1.95677]],[[2554.8,0.00586545],[2555.4,2.12046],[2555.6,61.81],[2555.8,3.2078],[2555.9,1.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872228303,[[2554.7,2.11847],[2554.6,4.4869],[2554.5,1.1773418],[2554.3,19.57373],[2554.2,1.95677]],[[2554.8,0.00586545],[2555.4,2.12046],[2555.6,62.78006257],[2555.8,3.2078],[2555.9,3.24892676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872228509,[[2554.7,7.11847],[2554.6,4.4869],[2554.5,1.1773418],[2554.3,19.57373],[2554.2,1.95677]],[[2554.8,0.00586545],[2555.4,1.3381],[2555.5,0.78235],[2555.6,62.78006257],[2555.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872228700,[[2555.3,0.78238],[2555.0,1.95616],[2554.8,1.9563],[2554.7,28.6879],[2554.6,4.66536704]],[[2555.4,1.3381],[2555.6,23.32206257],[2555.8,3.99004],[2556.2,6.06429095],[2556.3,17.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872228901,[[2555.3,0.78238],[2555.2,3.2078],[2555.0,1.95616],[2554.8,1.9563],[2554.7,23.6879]],[[2555.4,1.3381],[2555.6,23.32206257],[2555.7,0.78227],[2555.8,3.2078],[2556.2,6.06429095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872229101,[[2555.3,0.78238],[2555.2,3.2078],[2555.1,1.3823],[2554.8,1.9563],[2554.7,22.352]],[[2555.4,1.3381],[2555.6,23.32206257],[2555.8,3.2078],[2556.0,1.95543],[2556.2,6.06429095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872229306,[[2555.3,0.78238],[2555.2,3.2078],[2555.1,1.3823],[2554.8,1.9563],[2554.7,22.352]],[[2555.4,1.3381],[2555.6,24.10436257],[2555.8,3.2078],[2556.0,1.95543],[2556.2,4.10897095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872229800,[[2555.3,0.78238],[2555.2,3.2078],[2555.1,1.3823],[2554.8,1.9563],[2554.7,22.352]],[[2555.4,1.3381],[2555.6,24.11022802],[2555.8,3.2078],[2556.0,1.95543],[2556.2,4.10897095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872230005,[[2555.3,0.78238],[2555.2,3.2078],[2555.1,1.3823],[2554.7,22.352],[2554.6,3.23555]],[[2555.4,1.3381],[2555.6,1.75822802],[2555.8,25.5598],[2556.0,1.95543],[2556.2,4.10897095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872230201,[[2555.3,0.78238],[2555.2,3.2078],[2555.1,1.3823],[2554.8,1.95628],[2554.7,22.352]],[[2555.4,1.3381],[2555.6,0.97592802],[2555.8,25.5578],[2556.0,2.13932157],[2556.2,4.10897095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872230609,[[2555.3,0.78238],[2555.2,3.2078],[2555.1,1.3823],[2554.8,1.95628],[2554.7,22.352]],[[2555.4,1.3381],[2555.6,1.75823802],[2555.8,25.5578],[2556.0,2.13932157],[2556.2,4.10897095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872231009,[[2554.9,3.2078],[2554.6,1.2791],[2554.5,1.1773418],[2554.4,1.95664],[2554.3,0.26653429]],[[2555.4,6.3381],[2555.5,1.95588],[2555.6,0.97592802],[2555.8,25.5578],[2555.9,3.24896676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872231197,[[2554.9,3.2078],[2554.6,3.42428],[2554.5,1.44387609],[2554.3,0.35545073],[2554.2,18.14928712]],[[2555.0,0.78247],[2555.3,22.35],[2555.4,3.7021],[2555.5,3.2078],[2555.6,0.97592802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872231401,[[2554.9,3.2078],[2554.6,2.6417],[2554.5,1.44387609],[2554.3,0.35545073],[2554.2,20.10604712]],[[2555.0,0.78247],[2555.3,22.35],[2555.4,3.7021],[2555.5,6.35886],[2555.6,2.93166802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872231701,[[2554.6,3.2078],[2554.5,0.27047609],[2554.3,0.35545073],[2554.2,0.53328712],[2553.9,2.66835852]],[[2555.0,49.0078],[2555.1,1.95612],[2555.2,1.4285],[2555.3,22.35],[2555.4,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872231908,[[2554.5,0.27047609],[2554.3,0.35545073],[2554.2,0.53328712],[2553.9,3.91913852],[2553.7,20.0472]],[[2554.6,0.7826],[2554.9,1.4285],[2555.0,45.96405],[2555.2,1.22],[2555.3,22.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872232105,[[2554.5,0.27047609],[2554.3,0.35545073],[2554.2,0.53328712],[2554.0,1.3626],[2553.9,3.91913852]],[[2554.6,2.364],[2554.7,22.35],[2554.9,1.4285],[2555.0,44.0078],[2555.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872232304,[[2554.5,1.05310609],[2554.3,0.35545073],[2554.2,3.74108712],[2554.1,3.91367],[2554.0,1.3626]],[[2554.6,2.364],[2554.9,2.21102],[2555.0,40.8],[2555.2,1.22],[2555.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872232506,[[2554.5,0.27047609],[2554.4,1.3626],[2554.3,0.35545073],[2554.2,3.74108712],[2553.9,2.66830852]],[[2554.6,2.364],[2554.9,23.7785],[2555.0,40.8],[2555.2,3.1761],[2555.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872232697,[[2554.5,0.7865718],[2554.4,1.3626],[2554.2,3.2078],[2554.0,1.95691],[2553.7,20.31373429]],[[2554.6,2.364],[2554.9,23.7785],[2555.0,40.8],[2555.2,3.1761],[2555.3,5.16382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872232904,[[2554.5,0.0039418],[2554.2,3.99051],[2553.7,20.31373429],[2553.6,1.95722],[2553.4,2.49066712]],[[2554.6,3.1466],[2554.9,25.73478],[2555.0,44.0078],[2555.1,1.95616],[2555.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872233104,[[2554.5,0.0039418],[2554.2,3.2078],[2554.1,1.3626],[2553.7,22.27086429],[2553.6,1.95722]],[[2554.6,3.1466],[2554.9,25.73478],[2555.0,44.0078],[2555.1,1.95616],[2555.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872233309,[[2554.5,0.0039418],[2554.2,3.2078],[2554.1,1.3626],[2553.7,22.27088429],[2553.3,43.37886]],[[2554.6,2.364],[2554.9,23.7785],[2555.0,40.8],[2555.2,1.22],[2555.3,5.16379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872233509,[[2554.5,0.0039418],[2554.3,0.78267],[2554.1,1.3626],[2553.9,5.16479],[2553.7,22.27088429]],[[2554.6,3.1466],[2554.9,23.7785],[2555.0,44.0078],[2555.1,1.95617],[2555.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872233705,[[2554.5,0.0039418],[2553.9,3.2078],[2553.8,2.22358429],[2553.7,20.0472],[2553.6,0.35545073]],[[2554.6,5.5718],[2554.7,0.78258],[2554.9,1.4285],[2555.0,40.8],[2555.1,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872234013,[[2554.5,0.0039418],[2554.0,4.5704],[2553.8,0.26653429],[2553.7,20.0472],[2553.6,2.31271073]],[[2554.6,3.1466],[2554.7,22.351],[2554.9,1.4285],[2555.0,45.96404],[2555.1,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872234312,[[2554.5,0.0039418],[2554.0,3.2078],[2553.9,0.78278],[2553.7,20.0472],[2553.5,28.244]],[[2554.6,7.7317],[2554.7,22.351],[2554.8,1.2896],[2555.0,42.75624],[2555.1,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872234514,[[2554.5,0.0039418],[2554.0,3.2078],[2553.9,0.78278],[2553.8,1.4282],[2553.7,20.0472]],[[2554.6,7.7317],[2554.7,22.351],[2554.8,1.2896],[2555.0,42.75624],[2555.1,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872234810,[[2553.9,0.7828],[2553.6,3.2078],[2553.3,1.95743],[2553.1,39.967],[2552.7,6.29439455]],[[2554.6,7.7317],[2554.7,22.351],[2554.8,1.2896],[2555.0,42.75624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872234811,[[2553.9,0.7828],[2553.6,3.2078],[2553.3,1.95743],[2553.1,39.967],[2552.7,6.29439455]],[[2554.6,11.9491],[2554.7,22.351],[2554.8,3.24597],[2555.0,40.8],[2555.7,3.91141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872235002,[[2552.7,6.29439455]],[[2554.6,11.9491],[2554.7,22.351],[2554.8,3.24597],[2555.0,40.8],[2555.7,3.91141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872235003,[[2552.9,3.2078],[2552.6,19.57398],[2552.5,5.894],[2552.3,22.351],[2552.0,9.878]],[[2554.2,3.2078],[2554.4,1.95665],[2554.6,26.3573],[2554.7,22.351],[2554.8,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872235199,[[2552.9,3.2078],[2552.6,19.57398]],[[2554.2,3.2078],[2554.6,26.3573],[2554.8,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872235200,[[2553.6,3.2078],[2552.9,22.351],[2552.8,1.4282],[2552.7,2.8323817],[2552.6,17.616]],[[2554.1,1.3773],[2554.2,2.364],[2554.3,3.2078],[2554.6,22.351],[2554.8,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872235506,[[2553.6,3.2078],[2553.3,17.616],[2553.0,3.38592],[2552.9,22.351],[2552.8,1.95782]],[[2554.1,1.3773],[2554.2,2.364],[2554.3,3.2078],[2554.6,24.30757],[2554.7,3.24705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872235705,[[2553.6,3.21366545],[2553.3,17.616],[2553.0,1.4282],[2552.9,22.351],[2552.8,2.14285293]],[[2553.8,0.78287],[2554.0,22.351],[2554.1,1.38316545],[2554.2,2.364],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872235908,[[2553.6,3.99653545],[2553.3,17.616],[2553.2,1.95756],[2553.0,3.38588],[2552.9,22.351]],[[2553.7,1.3773],[2554.0,22.351],[2554.1,0.00586545],[2554.2,2.364],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872236103,[[2553.6,3.99653545],[2553.4,1.4282],[2553.3,17.616],[2553.2,1.95756],[2553.0,1.95768]],[[2553.7,1.3773],[2554.0,22.351],[2554.1,0.78863545],[2554.3,3.2078],[2555.0,42.75625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872236311,[[2553.6,3.21366545],[2553.4,1.4282],[2553.3,17.616],[2553.2,1.95756],[2553.0,1.95771]],[[2554.1,0.00586545],[2554.3,3.2078],[2554.4,22.354],[2554.7,1.2906],[2554.8,3.24595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872236508,[[2553.6,3.21366545],[2552.9,19.57374],[2552.7,24.0024817],[2551.8,3.91715],[2545.5,55.32116758]],[[2554.1,0.00586545],[2554.2,1.3773],[2554.3,3.2078],[2554.4,22.354],[2554.6,1.95651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872236811,[[2553.6,3.21366545],[2553.5,0.78292],[2553.3,1.4282],[2553.0,1.1839],[2552.9,19.5738]],[[2553.8,0.78286],[2554.1,0.00586545],[2554.2,1.3773],[2554.3,5.16454],[2554.4,22.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872237013,[[2553.6,3.21366545],[2553.5,0.78292],[2553.3,1.4282],[2553.0,1.1839],[2552.9,19.5738]],[[2553.7,1.3773],[2553.8,0.78286],[2553.9,22.354],[2554.1,0.00586545],[2554.3,5.16454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872237211,[[2553.6,3.99656545],[2553.3,1.4282],[2553.1,1.95763],[2553.0,1.1839],[2552.9,19.5738]],[[2553.7,1.3773],[2553.9,22.354],[2554.1,0.00586545],[2554.3,3.2078],[2554.6,4.32051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872237414,[[2553.6,3.99656545],[2552.9,19.5738]],[[2554.1,0.00586545],[2554.3,3.2078],[2554.6,4.32051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872237415,[[2553.6,3.21366545],[2553.5,0.78292],[2552.9,19.57679],[2552.8,22.5351988],[2552.7,1.2607]],[[2554.1,22.35986545],[2554.3,3.2078],[2554.6,21.93951],[2555.3,43.37296],[2555.8,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872237615,[[2553.7,3.2078],[2553.6,0.00586545],[2553.2,1.355],[2553.0,3.24406],[2552.9,19.57679]],[[2553.8,1.3138],[2554.1,22.35986545],[2554.3,3.2078],[2554.4,1.95672],[2554.6,19.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872237809,[[2553.7,3.99067],[2553.6,0.00586545],[2553.3,1.95743],[2553.2,3.31257],[2553.0,1.2864]],[[2553.8,1.3138],[2554.1,22.35986545],[2554.3,3.2078],[2554.6,2.364],[2555.0,42.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872238015,[[2553.7,3.99067],[2553.6,0.00586545],[2553.2,3.31257],[2553.0,1.2864],[2552.9,19.57674]],[[2553.8,1.3138],[2554.1,22.35986545],[2554.2,0.78273],[2554.3,3.2078],[2554.6,19.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872238213,[[2553.7,5.34567],[2553.6,0.00586545],[2553.2,1.95757],[2553.0,1.2864],[2552.9,19.57674]],[[2553.8,1.3138],[2554.1,0.78861545],[2554.3,3.2078],[2555.2,0.97006257],[2555.4,1.29341676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872238519,[[2553.7,4.5628],[2553.6,0.00586545],[2553.1,1.95764],[2553.0,1.2864],[2552.9,19.57674]],[[2553.8,1.3138],[2554.1,0.00586545],[2554.2,22.354],[2554.3,3.2078],[2554.4,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872239017,[[2553.7,4.5628],[2553.6,0.00586545],[2553.1,17.619],[2553.0,1.2864],[2552.9,24.31174]],[[2553.8,1.3138],[2554.1,0.00586545],[2554.2,22.354],[2554.3,3.2078],[2554.4,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872239220,[[2553.7,3.2078],[2553.6,0.00586545],[2553.1,17.619],[2553.0,1.2864],[2552.9,24.31174]],[[2553.8,1.3138],[2554.1,0.00586545],[2554.2,22.354],[2554.3,5.16459],[2554.4,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872239413,[[2553.7,3.2078],[2553.6,0.00586545],[2553.2,1.355],[2553.1,17.619],[2553.0,3.24406]],[[2553.8,1.3138],[2554.1,0.00586545],[2554.2,22.354],[2554.3,3.2078],[2554.4,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872239715,[[2554.0,0.78278],[2553.7,3.2078],[2553.6,0.00586545],[2553.5,1.95729],[2553.2,3.3125]],[[2554.1,0.00586545],[2554.4,0.78268],[2554.6,3.2078],[2554.7,1.2906],[2554.8,23.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872239913,[[2554.0,3.2078],[2553.7,1.355],[2553.6,0.00586545],[2553.2,1.9575],[2553.0,3.2441]],[[2554.1,0.00586545],[2554.6,3.2078],[2554.7,1.2906],[2554.8,23.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872239914,[[2554.0,3.2078],[2553.7,1.355],[2553.6,0.00586545],[2553.2,1.9575],[2553.0,3.2441]],[[2554.1,0.78861545],[2554.2,1.3138],[2554.6,5.16431],[2554.7,1.2906],[2554.8,23.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872240217,[[2553.7,3.2078],[2553.6,0.00586545],[2553.3,17.62],[2553.1,22.355],[2553.0,3.2441]],[[2554.1,2.36986545],[2554.2,23.6688],[2554.3,3.2078],[2554.4,1.95672],[2554.7,18.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872240418,[[2553.7,3.2078],[2553.6,0.00586545],[2553.3,19.0076],[2553.1,24.31258],[2553.0,3.2441]],[[2554.0,1.2908],[2554.1,2.36986545],[2554.2,22.355],[2554.3,3.2078],[2554.6,1.95653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872240620,[[2553.7,3.2078],[2553.6,0.78875545],[2553.3,1.3876],[2553.1,1.95758],[2553.0,3.2441]],[[2553.9,0.78283],[2554.0,1.2908],[2554.1,2.36986545],[2554.2,22.355],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872240821,[[2553.7,3.99067],[2553.6,0.00586545],[2553.3,1.3876],[2553.2,1.9575],[2553.1,17.62]],[[2553.8,1.2908],[2554.1,2.36986545],[2554.2,22.355],[2554.3,3.2078],[2554.7,1.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872241112,[[2553.7,3.2078],[2553.6,0.00586545],[2553.3,3.34503],[2553.1,19.57762],[2553.0,1.2864]],[[2554.1,0.00586545],[2554.2,22.355],[2554.3,3.2078],[2554.7,1.2906],[2554.8,3.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872241419,[[2553.7,1.3876],[2553.6,3.21366545],[2553.3,1.95743],[2553.1,19.57762],[2553.0,1.2864]],[[2554.0,1.2908],[2554.1,0.78862545],[2554.2,22.355],[2554.6,3.2078],[2554.7,3.24709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872241627,[[2553.9,3.2078],[2553.8,2.17042],[2553.6,0.00586545],[2553.3,1.95743],[2553.1,19.57762]],[[2554.0,1.2908],[2554.1,0.78862545],[2554.2,22.355],[2554.6,3.2078],[2554.7,3.24709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872241920,[[2553.8,1.3876],[2553.7,0.78286],[2553.6,3.21366545],[2553.1,19.57762],[2552.9,24.31277]],[[2554.0,2.07358],[2554.1,0.00586545],[2554.2,22.355],[2554.6,3.2078],[2554.7,3.24709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872242116,[[2553.9,3.2078],[2553.8,1.3876],[2553.7,0.78286],[2553.6,0.00586545],[2553.1,19.57762]],[[2554.0,2.07358],[2554.1,0.00586545],[2554.2,22.355],[2554.5,1.95664],[2554.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872242311,[[2553.6,0.00586545],[2553.5,3.2078],[2553.1,17.62],[2553.0,3.24406],[2552.7,1.64989096]],[[2553.8,0.78287],[2554.0,1.2908],[2554.1,3.21366545],[2554.2,22.355],[2554.3,1.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872242514,[[2553.6,0.00586545],[2553.5,3.2078],[2553.1,17.62],[2553.0,3.24406],[2552.7,1.64989096]],[[2554.0,1.2908],[2554.1,3.21366545],[2554.2,22.355],[2554.3,1.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872242515,[[2553.6,0.78876545],[2553.5,3.2078],[2553.2,1.3876],[2553.1,19.57758],[2553.0,3.24406]],[[2553.7,1.2908],[2553.9,0.78282],[2554.1,3.21366545],[2554.2,22.355],[2554.7,3.24705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872242722,[[2553.6,0.78876545],[2553.5,3.2078],[2553.2,1.3876],[2553.1,19.57758],[2553.0,3.24406]],[[2553.7,1.2908],[2553.9,0.78282],[2554.1,0.00586545],[2554.2,22.355],[2554.5,5.16438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872243018,[[2554.0,0.78278],[2553.6,6.39346545],[2553.5,3.2078],[2553.4,1.95742],[2553.2,1.95751]],[[2554.1,0.00586545],[2554.3,0.78271],[2554.5,3.2078],[2554.9,1.95631],[2555.7,5.52809095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872243222,[[2554.0,3.99058],[2553.6,2.59866545],[2553.4,1.95742],[2553.2,1.95751],[2552.7,0.38919096]],[[2554.1,0.00586545],[2554.2,0.78273],[2554.3,22.356],[2554.4,1.2908],[2554.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872243519,[[2554.0,3.99058],[2553.7,1.2033],[2553.6,4.55587545],[2553.5,1.95729],[2553.1,21.53517]],[[2554.1,0.00586545],[2554.2,1.394],[2554.3,22.356],[2554.5,3.2078],[2554.7,1.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872243721,[[2554.0,3.99058],[2553.7,1.2033],[2553.6,4.55587545],[2553.5,1.95729],[2553.1,21.53517]],[[2554.1,0.00586545],[2554.2,1.394],[2554.3,22.356],[2554.4,0.78267],[2554.7,1.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872244019,[[2554.0,3.2078],[2553.8,2.19203],[2553.7,1.2033],[2553.6,1.21106545],[2553.3,1.95744]],[[2554.1,0.00586545],[2554.2,1.394],[2554.3,22.356],[2554.5,1.95658],[2554.7,1.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872244219,[[2554.0,3.2078],[2553.8,1.4092],[2553.7,1.2033],[2553.6,1.21106545],[2553.5,1.95734]],[[2554.1,0.00586545],[2554.2,1.394],[2554.3,22.356],[2554.7,3.24708],[2554.9,19.57631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872244512,[[2554.0,3.99058],[2553.8,1.4092],[2553.7,1.2033],[2553.6,3.16826545],[2553.5,1.95734]],[[2554.1,0.00586545],[2554.2,1.394],[2554.3,22.356],[2554.7,1.2906],[2554.9,1.95631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872244719,[[2554.0,3.99058],[2553.8,1.4092],[2553.7,1.2033],[2553.6,3.16826545],[2553.5,1.95734]],[[2554.1,0.00586545],[2554.3,22.356],[2554.6,0.78262],[2554.7,1.2906],[2555.2,17.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872244912,[[2554.0,9.1018],[2553.9,0.7828],[2553.8,1.4092],[2553.7,11.0813],[2553.6,1.21106545]],[[2554.1,0.00586545],[2554.3,22.356],[2554.6,1.394],[2554.9,1.95628],[2555.2,17.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872245120,[[2554.0,9.1018],[2553.9,0.7828],[2553.8,1.4092],[2553.7,11.0813],[2553.6,1.21106545]],[[2554.1,0.78861545],[2554.3,22.356],[2554.6,3.35056],[2554.7,1.95643],[2555.0,42.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872245414,[[2554.0,9.1018],[2553.9,0.7828],[2553.8,1.4092],[2553.7,11.0813],[2553.6,1.21106545]],[[2554.1,0.00586545],[2554.2,2.17674],[2554.3,22.356],[2554.6,1.95656],[2554.7,1.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872245717,[[2554.0,48.1848],[2553.8,1.4092],[2553.7,40.6743],[2553.6,1.21106545],[2553.5,3.91455]],[[2555.3,0.97006257],[2555.7,3.2078],[2556.0,2.13646603],[2556.1,22.356],[2556.5,0.38719247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872246020,[[2555.3,0.78238],[2555.1,1.95972121],[2555.0,1.95617],[2554.8,1.95634],[2554.5,3.91308]],[[2555.4,0.97006257],[2555.7,1.29341676],[2556.0,1.61677095],[2556.4,3.2078],[2556.5,24.29612514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872246218,[[2555.3,0.78238],[2555.2,20.2335],[2555.1,1.95972121],[2555.0,24.31217],[2554.8,1.95634]],[[2555.4,2.57e-06],[2555.7,1.29341676],[2555.9,1.394],[2556.0,1.61677095],[2556.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872246419,[[2555.3,7.18768],[2555.2,18.8243],[2555.1,1.95972121],[2555.0,24.31217],[2554.8,1.95634]],[[2555.4,2.57e-06],[2555.7,1.29341676],[2556.0,1.61677095],[2556.8,5.47127933],[2558.9,39.06577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872246622,[[2555.9,0.7822],[2555.5,1.95573],[2555.4,1.95584],[2555.3,6.4053],[2555.2,18.8243]],[[2556.0,1.61677095],[2556.5,1.94012514],[2556.8,5.47127933],[2557.0,22.32],[2557.4,8.84649513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872246920,[[2555.9,3.99],[2555.6,22.32],[2555.4,1.95584],[2555.3,1.4053],[2555.2,18.8243]],[[2556.0,1.61677095],[2556.2,0.00586545],[2556.4,0.78206],[2556.5,3.23042514],[2556.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872247119,[[2555.9,3.99],[2555.6,22.50236175],[2555.5,3.36104],[2555.4,1.95584],[2555.2,18.8243]],[[2556.0,1.61677095],[2556.2,0.00586545],[2556.5,3.23042514],[2556.7,40.8],[2557.0,22.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872247321,[[2555.9,26.611],[2555.7,1.4053],[2555.6,22.50236175],[2555.5,1.95574],[2555.4,1.95584]],[[2556.0,1.61677095],[2556.2,0.00586545],[2556.5,3.23042514],[2557.3,2.5072],[2557.4,0.17635658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872247522,[[2555.9,26.611],[2555.7,1.4053],[2555.6,22.50236175],[2555.5,1.95574],[2555.4,1.95584]],[[2556.0,1.61677095],[2556.2,0.00586545],[2556.5,3.23042514],[2556.7,0.78196],[2557.0,22.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872247721,[[2556.1,0.78214],[2555.9,25.8288],[2555.7,3.36092],[2555.6,22.50236175],[2555.5,1.95574]],[[2556.2,0.00586545],[2556.5,1.2903],[2556.6,1.29210456],[2556.7,0.78196],[2556.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872248023,[[2556.1,0.78214],[2555.9,25.8288],[2555.7,3.36092],[2555.6,22.50236175],[2555.5,1.95574]],[[2556.2,0.00586545],[2556.6,1.29210456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872248024,[[2556.1,0.78214],[2556.0,2.6827],[2555.9,25.8288],[2555.7,1.95562],[2555.6,22.89515531]],[[2556.2,5.45e-06],[2556.6,1.29210456],[2557.1,0.78185],[2557.3,2.5072],[2557.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872248319,[[2556.1,0.78214],[2556.0,2.6827],[2555.9,25.8288],[2555.6,22.89515531]],[[2556.2,5.45e-06],[2556.6,1.29210456],[2557.1,0.78185],[2557.3,2.5072],[2557.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872248320,[[2556.5,0.78202],[2556.1,5.0],[2556.0,7.0021],[2555.9,22.78425],[2555.6,26.80656531]],[[2556.6,1.29210456],[2556.9,2.90707095],[2557.2,22.314],[2557.3,2.5072],[2557.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872248518,[[2556.8,0.78193],[2556.5,3.2078],[2556.4,1.95507],[2556.2,25.67451],[2556.1,5.0]],[[2556.9,1.61677095],[2557.4,1.94012514],[2557.5,3.2078],[2557.7,64.04847933],[2558.1,1.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872248714,[[2556.8,3.98973],[2556.7,17.616],[2556.6,1.4053],[2556.2,24.26921],[2556.0,5.59683]],[[2556.9,1.61677095],[2557.3,1.2903],[2557.4,1.94012514],[2557.5,3.2078],[2557.7,24.57747933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872248919,[[2556.8,3.98973],[2556.7,17.616],[2556.6,1.4053],[2556.5,1.2311],[2556.2,24.26921]],[[2556.9,1.61677095],[2557.3,1.2903],[2557.4,1.94012514],[2557.5,3.2078],[2557.7,24.57747933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872249115,[[2556.8,5.39503],[2556.7,17.616],[2556.6,0.00586545],[2556.5,1.2311],[2556.4,1.95508]],[[2556.9,1.61677095],[2557.1,0.00586545],[2557.3,1.2903],[2557.4,1.94012514],[2557.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872249321,[[2556.8,10.39503],[2556.7,39.93],[2556.6,0.00586545],[2556.5,1.2311],[2556.4,1.95508]],[[2556.9,1.61677095],[2557.1,0.00586545],[2557.4,1.94012514],[2557.8,23.09563],[2557.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872249521,[[2557.0,0.78186],[2556.8,9.6131],[2556.7,39.93],[2556.6,1.96079545],[2556.5,1.2311]],[[2557.1,0.00586545],[2557.4,1.94012514],[2557.6,1.4089],[2557.9,3.2078],[2558.5,2.91018771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872249713,[[2557.3,0.78177],[2556.9,1.95474],[2556.8,9.6131],[2556.7,39.93],[2556.6,1.96079545]],[[2557.4,1.94012514],[2558.0,0.78158],[2558.3,25.5218],[2558.4,1.2874],[2558.5,2.91018771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872250018,[[2557.3,3.98957],[2557.2,22.314],[2556.9,1.95474],[2556.8,6.4053],[2556.7,17.616]],[[2557.4,0.98789956],[2558.1,40.8],[2558.3,3.98929],[2558.4,1.2874],[2558.5,2.91018771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872250221,[[2557.6,0.78168],[2557.3,10.5718],[2557.2,24.26848],[2556.9,1.95474],[2556.8,1.4053]],[[2558.0,1.4089],[2558.4,2.06886],[2558.5,2.91018771],[2558.6,64.9818],[2559.0,1.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872250417,[[2558.1,0.78153],[2557.6,3.98948],[2557.5,17.616],[2557.3,8.7211],[2557.2,24.26848]],[[2558.5,2.91018771],[2559.0,4.3907],[2559.1,22.314],[2559.5,39.46],[2559.8,1.95259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872250619,[[2558.1,3.98933],[2557.9,0.00586545],[2557.8,22.314],[2557.7,1.3571],[2557.6,5.78168]],[[2558.4,0.00586545],[2558.5,2.91018771],[2559.0,3.2078],[2559.5,63.0388],[2559.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872250913,[[2558.1,3.2078],[2557.9,17.62186545],[2557.7,1.3571],[2557.4,22.314],[2556.9,1.95467]],[[2558.4,0.00586545],[2558.5,2.91018771],[2558.7,6.4413419],[2558.8,22.314],[2558.9,6.42584713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872251218,[[2557.9,17.62186545],[2557.7,4.5649],[2557.4,22.314],[2557.0,1.95463],[2556.7,1.95489]],[[2558.2,4.95083352],[2558.3,1.4089],[2558.4,0.00586545],[2558.5,2.91018771],[2558.7,6.4413419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872251422,[[2558.1,3.2078],[2557.9,17.62186545],[2557.7,2.13874],[2557.4,22.314],[2557.0,1.95463]],[[2558.2,5.73233352],[2558.4,0.00586545],[2558.5,2.91018771],[2558.7,6.4413419],[2558.8,23.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872251617,[[2558.1,3.2078],[2557.9,17.62186545],[2557.7,1.3571],[2557.4,22.314],[2557.2,41.41447]],[[2558.2,4.95083352],[2558.4,0.78731545],[2558.5,2.91018771],[2558.7,6.4413419],[2558.8,1.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872251919,[[2558.1,3.98933],[2557.9,17.62186545],[2557.7,1.3571],[2557.4,24.26832],[2557.3,1.2139]],[[2558.2,2.364],[2558.4,0.00586545],[2558.6,0.7814],[2558.7,3.2078],[2559.1,22.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872252114,[[2558.1,3.2078],[2558.0,1.3571],[2557.9,0.00586545],[2557.3,1.2139],[2557.2,39.46]],[[2558.4,0.00586545],[2558.7,3.2078],[2559.1,22.305],[2559.4,1.1829],[2559.5,40.90352325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872252314,[[2558.1,3.2078],[2557.9,0.00586545],[2557.8,17.609],[2557.6,22.305],[2557.3,1.2139]],[[2558.2,0.78151],[2558.4,0.00586545],[2558.7,3.2078],[2558.9,1.95326],[2559.1,24.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872252514,[[2557.9,0.00586545],[2557.6,17.609],[2557.5,22.305],[2557.4,1.4298],[2557.3,1.2139]],[[2558.1,0.78153],[2558.4,0.00586545],[2558.7,3.2078],[2558.9,1.95326],[2559.1,24.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872252819,[[2558.0,3.2078],[2557.9,0.00586545],[2557.7,1.4298],[2557.6,17.609],[2557.5,22.305]],[[2558.4,0.00586545],[2558.7,3.2078],[2558.9,1.95326],[2559.1,24.2581],[2559.5,44.80908325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872253116,[[2558.0,3.2078],[2557.9,0.00586545],[2557.7,2.21144],[2557.6,17.609],[2557.5,22.305]],[[2558.2,0.78152],[2558.4,0.00586545],[2558.6,22.305],[2558.7,3.2078],[2558.9,1.95326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872253323,[[2557.9,0.00586545],[2557.7,4.6376],[2557.5,0.7817],[2556.9,1.95471],[1247.8,3.58759713]],[[2558.0,0.78156],[2558.4,2.36986545],[2558.7,3.2078],[2558.9,1.95326],[2559.6,3.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872253515,[[2557.9,0.00586545],[2557.7,3.2078],[2557.4,0.78172],[2557.3,20.0745],[2557.2,61.765]],[[2558.0,0.78156],[2558.4,5.57766545],[2558.6,22.305],[2558.7,3.2078],[2558.9,1.95326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872253516,[[2557.9,0.00586545],[2557.7,3.2078],[2557.4,0.78172],[2557.3,20.0745],[2557.2,61.765]],[[2558.0,0.78156],[2558.4,5.57766545],[2558.6,22.305],[2558.7,1.95341],[2558.9,1.95326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872253716,[[2557.9,0.00586545],[2557.7,3.2078],[2557.4,1.4298],[2557.3,20.85626],[2557.2,61.765]],[[2558.0,0.78156],[2558.4,5.57766545],[2558.5,1.95356],[2558.6,23.5483],[2558.7,1.95341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872253915,[[2557.9,0.00586545],[2557.7,3.2078],[2557.4,1.4298],[2557.3,20.0745],[2557.2,63.71949]],[[2558.4,5.57766545],[2558.5,1.2306],[2558.6,1.2433],[2559.1,1.95311],[2559.4,1.95289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872254211,[[2557.9,0.00586545],[2557.7,3.2078],[2557.4,3.38412],[2557.3,20.0745],[2557.2,63.71949]],[[2558.4,2.36986545],[2558.5,1.2306],[2558.6,23.5483],[2558.7,3.2078],[2559.2,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872254416,[[2558.3,0.78147],[2558.0,3.2078],[2557.9,0.00586545],[2557.8,1.4298],[2557.7,22.299]],[[2558.4,2.36986545],[2558.7,3.2078],[2559.0,22.299],[2559.5,39.46],[2559.7,1.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872254615,[[2558.3,3.98927],[2557.9,0.00586545],[2557.8,1.4298],[2557.7,22.299],[2551.0,5.894]],[[2558.4,2.36986545],[2558.7,3.2078],[2558.8,0.78133],[2559.0,22.299],[2559.4,2.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872254825,[[2558.3,3.98927],[2558.2,17.604],[2557.9,0.00586545],[2557.8,3.38381],[2557.7,22.299]],[[2558.4,2.36986545],[2558.7,3.2078],[2559.4,24.7729],[2559.5,39.46],[2559.9,2.76967812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872255017,[[2558.3,3.98927],[2558.2,39.903],[2557.9,0.00586545],[2557.8,3.38381],[2551.4,5.894]],[[2558.4,2.36986545],[2559.0,0.78127],[2559.3,3.2078],[2559.4,24.7729],[2559.5,39.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872255221,[[2558.3,5.41907],[2558.2,39.903],[2557.9,0.00586545],[2557.8,1.95401],[2554.5,2.364]],[[2558.4,0.00586545],[2559.3,3.2078],[2559.4,24.7729],[2559.5,39.46],[2559.6,1.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872255422,[[2558.3,5.41907],[2558.2,39.903],[2557.9,0.00586545],[2557.8,1.95401],[2554.5,3.6499063]],[[2558.4,0.00586545],[2559.0,0.78127],[2559.3,3.2078],[2559.4,24.7729],[2559.5,39.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872255723,[[2558.3,5.41907],[2558.0,17.604],[2557.9,22.30486545],[2557.3,4.41988],[2556.3,3.91033]],[[2558.4,0.00586545],[2559.2,3.2078],[2559.4,24.7729],[2559.5,39.46],[2559.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872255927,[[2558.3,5.41907],[2558.0,17.604],[2557.9,22.30486545],[2557.8,1.95404],[2557.3,2.4655]],[[2558.4,0.00586545],[2558.9,0.7813],[2559.2,3.2078],[2559.4,24.7729],[2559.5,39.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872256128,[[2558.3,4.6376],[2558.1,0.7815],[2558.0,17.604],[2557.9,22.30486545],[2557.4,1.95436]],[[2558.4,0.00586545],[2558.5,0.78142],[2559.0,3.2078],[2559.2,1.95302],[2559.4,26.72575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872256327,[[2558.3,5.41907],[2558.0,17.604],[2557.9,22.30486545],[2557.8,1.95404],[2557.6,1.95417]],[[2558.4,0.00586545],[2558.9,0.7813],[2559.3,3.2078],[2559.4,24.7729],[2559.8,60.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872257025,[[2558.3,5.41907],[2558.0,17.604],[2557.9,22.30486545],[2557.8,1.95404],[2557.6,1.95417]],[[2558.4,0.00586545],[2559.3,3.2078],[2559.4,1.2306],[2559.8,40.8],[2559.9,2.1353146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872257230,[[2558.3,5.41907],[2558.1,1.2364],[2558.0,17.604],[2557.9,22.30486545],[2557.8,1.95404]],[[2558.4,0.00586545],[2559.2,0.78121],[2559.4,1.2306],[2559.6,3.2078],[2559.7,24.24562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872257422,[[2558.3,5.41907],[2558.2,1.2273],[2558.1,1.2364],[2558.0,17.604],[2557.9,22.30486545]],[[2558.4,0.00586545],[2559.1,0.78123],[2559.4,1.2306],[2559.6,3.2078],[2559.7,24.24562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872257622,[[2558.3,9.6376],[2558.2,1.2273],[2558.1,1.2364],[2558.0,17.604],[2557.9,22.30486545]],[[2559.3,0.78118],[2559.4,1.2306],[2559.6,3.2078],[2559.7,24.24562],[2560.1,19.55133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872257917,[[2559.0,3.2078],[2558.4,24.24659],[2558.3,1.4298],[2558.2,3.18099],[2558.1,1.2364]],[[2559.6,3.2078],[2560.1,19.55133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872257918,[[2559.0,3.2078],[2558.4,24.24659],[2558.3,1.4298],[2558.2,3.18099],[2558.1,1.2364]],[[2559.6,3.2078],[2560.1,1.95233],[2560.2,3.21073],[2560.7,0.3971747],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872258122,[[2559.0,3.2078],[2558.7,0.78133],[2558.4,22.293],[2558.3,1.4298],[2558.2,3.18099]],[[2559.1,0.78122],[2559.6,5.5718],[2559.7,1.95261],[2559.9,24.24547],[2560.1,1.2282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872258324,[[2559.0,3.2078],[2558.4,22.293],[2558.3,1.4298],[2558.2,1.2273],[2557.9,0.00586545]],[[2559.6,5.5718],[2559.9,22.293],[2560.1,1.2282],[2560.4,41.37508],[2560.5,17.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872258624,[[2559.1,1.3912],[2559.0,3.2078],[2558.8,17.599],[2558.7,1.95334],[2558.4,22.293]],[[2559.6,5.57766545],[2560.0,22.293],[2560.1,1.2282],[2560.4,39.423],[2560.5,1.95204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872258831,[[2559.5,0.7811],[2559.4,3.2078],[2559.1,1.3912],[2558.9,24.24621],[2558.8,17.599]],[[2559.6,2.36986545],[2559.9,3.98881],[2560.0,22.293],[2560.1,1.2282],[2560.4,39.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872259131,[[2559.5,23.0741],[2559.4,3.2078],[2559.3,0.00586545],[2559.1,3.34421],[2558.9,3.24241]],[[2559.6,0.00586545],[2560.4,3.2078],[2560.7,22.293],[2560.8,1.95179],[2561.0,1.95166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872259328,[[2559.5,25.677],[2559.4,3.2078],[2559.3,0.00586545],[2559.1,1.95301],[2558.9,3.24241]],[[2559.6,0.00586545],[2560.4,3.2078],[2560.7,22.293],[2561.0,3.12866],[2561.2,1.95148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872259527,[[2559.5,7.6029],[2559.4,5.1606],[2559.3,0.00586545],[2559.1,3.90605],[2558.9,1.2892]],[[2560.7,3.2078],[2561.0,1.177],[2561.1,22.293],[2561.2,1.95148],[2561.5,1.95129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872259732,[[2560.1,3.2078],[2559.5,42.4949],[2559.4,1.9528],[2559.3,0.00586545],[2559.2,1.95297]],[[2560.4,0.78084],[2560.7,3.2078],[2561.0,3.12862],[2561.1,22.293],[2561.2,1.95148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872259925,[[2560.3,0.78083],[2560.1,3.2078],[2559.6,1.95268],[2559.5,42.4949],[2559.3,0.00586545]],[[2560.7,44.0078],[2561.0,1.177],[2561.1,22.293],[2561.2,1.95148],[2562.4,3.90119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872260226,[[2560.2,0.78089],[2560.1,3.2078],[2559.5,42.4949],[2559.4,1.95282],[2559.3,0.00586545]],[[2560.7,46.3718],[2561.0,3.12862],[2561.1,22.293],[2561.3,1.38019949],[2561.8,3.90209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872260431,[[2560.4,0.7808],[2560.1,3.2078],[2559.5,42.4949],[2559.3,0.00586545]],[[2560.7,46.3718],[2561.0,3.12862],[2561.1,22.293],[2561.3,1.38019949],[2561.8,3.90209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872260432,[[2560.4,0.7808],[2560.1,3.2078],[2559.8,1.95252],[2559.6,1.95268],[2559.5,42.4949]],[[2560.7,5.57571027],[2560.8,0.78072],[2561.0,1.177],[2561.1,22.293],[2561.3,3.15101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872260626,[[2560.3,0.78084],[2560.2,1.3774],[2560.1,3.2078],[2559.8,1.95252],[2559.6,1.95268]],[[2560.7,5.57571027],[2561.0,1.177],[2561.1,22.293],[2561.3,3.15101],[2561.6,1.95122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872260929,[[2560.2,1.3774],[2560.1,25.4938],[2559.9,3.24162],[2559.6,1.95268],[2559.5,18.8245]],[[2560.7,5.57571027],[2560.9,40.8],[2561.4,1.95133],[2561.5,22.286],[2561.6,1.95121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872261127,[[2560.2,1.3774],[2560.1,25.4938],[2559.9,3.24162],[2559.6,1.95268],[2559.5,18.8245]],[[2560.7,3.21171027],[2560.9,41.58069],[2561.5,24.6626],[2561.6,1.95121],[2561.8,2.12816141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872261320,[[2560.6,0.78077],[2560.3,17.594],[2560.2,6.3774],[2560.1,25.4938],[2559.9,1.2892]],[[2561.7,3.2078],[2562.5,1.95052],[2563.4,39.47898077],[2564.6,3.926],[2565.2,38.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872261526,[[2561.2,3.2078],[2560.7,41.2574],[2560.6,0.78077],[2560.3,1.95208],[2559.9,5.19405]],[[2561.6,0.0780762],[2562.0,3.2078],[2562.5,26.61312],[2562.8,1.95031],[2563.1,3.90005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872261825,[[2560.9,3.2078],[2560.7,1.3774],[2559.9,1.2892],[2559.8,41.36353],[2559.0,4.0883237]],[[2561.3,3.2078],[2561.5,1.95124],[2561.6,0.0780762],[2561.8,22.286],[2562.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872262022,[[2559.9,1.2892],[2559.8,41.36353],[2559.0,4.0883237]],[[2561.3,3.2078],[2561.5,1.95124],[2561.6,0.0780762],[2561.8,22.286],[2562.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872262023,[[2560.5,3.2078],[2560.0,1.1956],[2559.9,1.2892],[2559.8,41.36351],[2559.6,1.95264]],[[2561.3,0.07808534],[2561.4,3.2078],[2561.5,1.95124],[2561.6,0.0780762],[2561.8,1.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872262223,[[2560.5,3.2078],[2560.3,2.364],[2560.0,1.1956],[2559.9,41.1692],[2559.6,1.95264]],[[2561.0,3.2078],[2561.2,1.4084],[2561.3,24.31549534],[2561.5,1.95124],[2561.9,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872262426,[[2560.5,0.00586545],[2560.3,2.364],[2560.1,1.3549],[2560.0,4.4034],[2559.9,1.2892]],[[2560.6,3.98857],[2560.9,1.4084],[2561.1,1.95157],[2561.3,24.31549534],[2561.5,3.16724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872262625,[[2560.5,0.00586545],[2560.3,2.364],[2559.9,1.2892]],[[2560.6,3.98857],[2560.9,1.4084],[2561.1,1.95157],[2561.3,24.31549534],[2561.5,3.16724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872262626,[[2560.5,0.00586545],[2560.4,3.2078],[2560.3,2.364],[2559.9,1.2892],[2559.5,1.95275]],[[2560.9,1.4084],[2561.1,5.15935],[2561.3,24.31549534],[2561.4,1.2143],[2561.5,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872262826,[[2560.5,0.00586545],[2560.4,3.2078],[2560.3,2.364],[2559.6,17.594],[2559.5,22.286]],[[2560.6,0.78077],[2560.9,1.4084],[2561.1,5.15935],[2561.3,24.31549534],[2561.4,1.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872263133,[[2559.6,4.5627],[2559.4,1.2716],[2559.2,1.1956],[2559.1,1.95305],[2559.0,39.88]],[[2560.1,0.78093],[2560.6,5.5718],[2560.8,24.23782],[2560.9,6.4084],[2561.1,19.54555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872263326,[[2560.0,3.2078],[2559.8,0.78099],[2559.6,1.3549],[2559.4,1.2716],[2559.2,1.1956]],[[2560.5,2.6227],[2560.6,5.5718],[2560.8,24.23782],[2561.0,1.95162],[2561.1,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872263526,[[2559.7,0.78102],[2559.6,4.5627],[2559.4,1.2716],[2559.2,1.1956],[2559.1,1.95303]],[[2560.1,0.78092],[2560.5,1.2143],[2560.6,5.5718],[2560.8,1.95182],[2561.1,1.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872263826,[[2559.9,3.2078],[2559.6,1.3549],[2559.4,1.2716],[2559.3,1.95291],[2559.2,1.1956]],[[2560.4,0.78084],[2560.5,1.2143],[2560.6,27.8508],[2560.9,1.9517],[2561.2,17.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872264024,[[2559.9,3.21366545],[2559.7,1.3549],[2559.5,22.279],[2559.4,1.2716],[2559.3,1.95288]],[[2560.4,0.00586545],[2560.5,1.2143],[2560.6,27.8508],[2560.9,1.9517],[2561.2,17.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872264224,[[2559.9,0.00586545],[2559.7,1.3549],[2559.6,3.2078],[2559.5,22.279],[2559.4,1.2716]],[[2560.4,2.36986545],[2560.5,1.2143],[2560.6,25.4868],[2560.7,1.95188],[2560.9,1.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872264426,[[2559.9,0.00586545],[2559.6,3.2078],[2558.6,2.3444652],[2557.3,3.97678023],[2555.6,39.11388]],[[2560.0,0.78095],[2560.2,3.2078],[2560.4,7.36986545],[2560.5,3.16634],[2560.6,22.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872264632,[[2559.0,0.78124],[2558.9,3.2078],[2558.7,1.2762],[2558.6,0.3910252],[2557.3,3.97678023]],[[2560.2,3.2078],[2560.4,7.36986545],[2560.5,3.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872264633,[[2559.0,0.78124],[2558.9,3.2078],[2558.7,1.2762],[2558.6,0.3910252],[2558.3,42.00540677]],[[2559.5,0.78112],[2560.1,22.279],[2560.2,5.16007],[2560.3,1.95216],[2560.4,26.18956545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872264931,[[2558.9,3.98907],[2558.7,2.6754],[2558.6,0.3910252],[2558.3,42.00540677],[2557.8,1.2721]],[[2559.9,5.16026],[2560.0,1.95238],[2560.1,22.279],[2560.4,21.18956545],[2561.6,39.02387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872265234,[[2559.1,0.78122],[2558.9,3.2078],[2558.7,2.6754],[2558.5,1.95352],[2558.3,41.82167]],[[2559.5,0.78112],[2559.6,3.2078],[2559.8,40.8],[2559.9,2.364],[2560.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872265438,[[2559.1,0.78119],[2558.9,3.2078],[2558.7,2.6754],[2558.5,1.95352],[2558.3,41.82167]],[[2559.6,0.78109],[2559.8,40.8],[2559.9,2.364],[2560.0,3.0],[2560.1,25.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872265632,[[2559.1,0.00586545],[2559.0,1.3992],[2558.9,3.2078],[2558.7,1.2762],[2558.5,1.9535]],[[2559.8,40.8],[2559.9,5.5718],[2560.0,3.0],[2560.1,22.279],[2560.4,3.18864545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872265930,[[2559.1,0.00586545],[2559.0,1.3992],[2558.9,3.2078],[2558.7,41.1432],[2558.5,1.9535]],[[2559.5,3.9889],[2559.8,40.8],[2559.9,2.364],[2560.0,25.279],[2560.1,1.95232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872266131,[[2559.2,0.78119],[2559.1,0.00586545],[2559.0,1.3992],[2558.9,3.2078],[2558.7,41.1432]],[[2559.5,5.5718],[2560.0,25.279],[2560.1,1.95232],[3651.2,1.0],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872266339,[[2559.4,0.78113],[2559.1,0.00586545],[2559.0,1.3992],[2558.9,3.2078],[2558.7,43.09655]],[[2559.5,5.5718],[2559.8,0.78104],[2560.0,22.279],[2560.6,19.54096],[2561.3,1.95141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872266531,[[2559.2,3.2078],[2559.1,0.00586545],[2559.0,1.3992],[2558.7,43.09655],[2557.9,4.08834575]],[[2559.5,2.364],[2559.7,0.78106],[2560.0,25.4858],[2560.6,1.95196],[2561.0,43.30236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872266838,[[2559.4,0.78113],[2559.2,3.2078],[2559.1,0.00586545],[2559.0,1.3992],[2558.9,1.95322]],[[2559.5,2.364],[2559.8,0.78102],[2560.0,25.4858],[2560.4,3.18865545],[2560.6,19.53896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872267128,[[2559.7,0.78104],[2559.3,23.6772],[2559.2,3.2078],[2559.1,1.95892545],[2558.9,1.95322]],[[2560.0,25.4858],[2560.4,3.18865545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872267129,[[2559.7,0.78104],[2559.3,23.6772],[2559.2,3.2078],[2559.1,1.95892545],[2558.9,1.95322]],[[2560.0,0.78096],[2560.4,3.21366545],[2560.7,1.95185],[2560.9,1.9517],[2561.2,22.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872267328,[[2559.7,0.78104],[2559.6,3.2078],[2559.3,23.6772],[2559.1,1.95892545],[2558.9,1.95322]],[[2560.4,3.21366545],[2560.7,1.95185],[2560.9,3.1824],[2561.2,22.278],[2562.5,1.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872267530,[[2559.8,0.78099],[2559.6,3.2078],[2559.3,23.6772],[2559.1,1.95892545],[2558.9,1.95322]],[[2560.4,3.21366545],[2560.6,1.2873],[2560.7,1.95185],[2560.9,3.1824],[2561.2,22.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872267727,[[2559.9,3.2078],[2559.7,1.2908],[2559.5,17.587],[2559.3,24.23089],[2559.1,0.00586545]],[[2560.4,3.21366545],[2560.6,1.2873],[2560.9,1.2307],[2561.1,1.95156],[2561.2,22.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872267933,[[2559.9,3.2078],[2559.7,1.2908],[2559.5,17.587],[2559.3,24.23089],[2559.1,1.95891545]],[[2560.4,3.21366545],[2560.6,1.2873],[2560.9,3.18241],[2561.1,1.95156],[2561.2,22.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872268228,[[2559.9,3.2078],[2559.7,1.2908],[2559.5,17.587],[2559.3,24.23089],[2559.1,1.95890545]],[[2560.4,3.21366545],[2560.6,1.2873],[2560.8,22.278],[2560.9,1.2307],[2561.1,1.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872268430,[[2559.9,3.98876],[2559.7,1.2908],[2559.5,17.587],[2559.3,24.23089],[2559.1,1.95890545]],[[2560.3,0.78088],[2560.4,3.21366545],[2560.6,1.2873],[2560.8,24.22978],[2560.9,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872268637,[[2559.9,3.98877],[2559.7,1.2908],[2559.5,17.587],[2559.3,24.23089],[2559.1,1.95890545]],[[2560.2,0.78089],[2560.4,3.21366545],[2560.6,1.2873],[2560.8,24.22978],[2560.9,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872268935,[[2559.7,1.2908],[2559.5,17.587],[2559.3,24.23089],[2559.1,1.95890545]],[[2560.2,0.78089],[2560.4,3.21366545],[2560.6,1.2873],[2560.8,24.22978],[2560.9,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872268936,[[2559.8,0.78099],[2559.7,1.2908],[2559.5,20.7948],[2559.3,22.278],[2559.1,1.95890545]],[[2560.1,0.78093],[2560.4,3.21366545],[2560.6,1.2873],[2560.8,24.22978],[2560.9,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872269133,[[2560.0,0.78093],[2559.8,3.2078],[2559.7,1.2908],[2559.5,20.7948],[2559.4,1.95276]],[[2560.3,0.78086],[2560.4,3.21366545],[2560.6,1.2873],[2560.8,22.278],[2560.9,3.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872269433,[[2560.1,3.2078],[2559.8,22.274],[2559.7,3.24333],[2559.6,1.95268],[2559.5,17.587]],[[2560.4,0.00586545],[2560.7,3.2078],[2560.9,1.2307],[2561.2,24.22554],[2561.3,1.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872269639,[[2560.3,0.78086],[2560.1,3.2078],[2559.9,1.2908],[2559.8,23.5681],[2559.7,1.95253]],[[2560.4,0.00586545],[2560.7,3.2078],[2560.9,1.2307],[2561.2,24.22554],[2561.3,3.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872269840,[[2560.3,0.78086],[2560.1,3.2078],[2559.9,3.24325],[2559.8,25.52057],[2559.4,3.90562]],[[2560.4,0.00586545],[2560.9,1.2307],[2561.1,3.2078],[2561.2,22.274],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872270039,[[2560.3,0.78086],[2560.2,1.2908],[2560.1,3.2078],[2559.9,3.24325],[2559.8,25.52057]],[[2560.4,0.00586545],[2560.9,1.2307],[2561.1,3.2078],[2561.2,22.274],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872270040,[[2560.3,0.78086],[2560.2,1.2908],[2560.1,3.2078],[2559.9,1.95245],[2559.8,25.52057]],[[2560.4,0.00586545],[2560.9,1.2307],[2561.1,44.78843],[2561.2,22.274],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872270232,[[2560.3,0.78086],[2560.2,1.2908],[2560.1,3.2078],[2559.9,1.95245],[2559.8,25.52057]],[[2560.4,0.00586545],[2561.2,22.274],[2561.3,1.2268],[2561.4,3.2078],[2562.1,3.90158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872270437,[[2560.3,0.78086],[2560.2,1.2908],[2560.1,3.2078],[2559.9,1.95245],[2559.8,25.52057]],[[2560.4,0.00586545],[2561.2,22.274],[2561.3,1.2268],[2561.4,5.15912],[2561.5,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872270638,[[2560.3,0.78086],[2560.2,1.2908],[2560.1,3.2078],[2559.8,25.52057],[2559.5,19.53969]],[[2560.4,0.00586545],[2561.2,22.274],[2561.3,1.2268],[2561.4,3.2078],[2561.5,3.27695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872270837,[[2560.3,0.78086],[2560.2,1.2908],[2560.1,3.2078],[2560.0,1.95238],[2559.8,25.52057]],[[2560.4,0.00586545],[2560.8,0.78072],[2561.2,22.274],[2561.3,3.17826],[2561.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872271135,[[2560.2,1.2908],[2560.1,25.4818],[2560.0,17.585],[2559.8,1.2941],[2559.6,1.95266]],[[2560.4,0.00586545],[2560.5,0.78081],[2561.1,1.95155],[2561.2,22.274],[2561.3,3.17826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872271335,[[2560.2,1.2908],[2560.1,25.4818],[2560.0,17.585],[2559.8,3.24663],[2559.6,1.95266]],[[2560.4,0.00586545],[2561.1,1.95155],[2561.2,22.274],[2561.3,3.17826],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872271544,[[2560.2,1.2908],[2560.1,3.2078],[2559.8,1.2941],[2559.6,1.95266],[2559.4,1.95281]],[[2560.4,0.00586545],[2561.0,1.95168],[2561.1,1.95155],[2561.2,22.274],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872271838,[[2560.1,3.2078]],[[2560.4,0.00586545],[2561.0,1.95168],[2561.1,1.95155],[2561.2,22.274],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872271839,[[2560.1,3.2078],[2559.7,39.859],[2559.2,41.34297],[2559.1,0.00586545],[2558.9,1.95314]],[[2560.2,0.78089],[2560.4,0.00586545],[2560.7,1.95192],[2560.8,1.95177],[2561.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872272137,[[2560.1,3.2078],[2559.9,0.78096],[2559.7,39.859],[2559.5,1.4237],[2559.4,1.95283]],[[2560.2,3.14489],[2560.4,0.00586545],[2560.8,1.95184],[2560.9,1.9517],[2561.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872272329,[[2560.1,3.2078],[2559.7,17.585],[2559.3,23.4906],[2559.2,41.34293],[2558.5,4.30165468]],[[2560.2,3.14489],[2560.4,0.00586545],[2560.5,1.952],[2560.7,22.27],[2560.9,1.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872272530,[[2560.1,3.2078],[2559.7,17.585],[2559.5,3.3764],[2559.3,23.4906],[2559.2,39.39]],[[2560.2,2.364],[2560.4,0.00586545],[2560.7,22.27],[2560.9,1.9517],[2561.1,1.95154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872272736,[[2560.1,3.98872],[2559.8,1.4237],[2559.7,19.5376],[2559.5,1.9527],[2559.3,23.4906]],[[2560.2,2.364],[2560.4,0.00586545],[2560.8,22.27],[2561.0,5.15949],[2561.1,1.95154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872273039,[[2560.1,3.2078],[2559.8,1.4237],[2559.7,39.852],[2559.5,1.9527],[2559.3,1.2206]],[[2560.2,2.364],[2560.4,0.00586545],[2560.9,1.95176],[2561.0,3.2078],[2561.1,1.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872273236,[[2560.1,3.2078],[2559.8,1.4237],[2559.7,39.852],[2559.3,1.2206]],[[2560.2,2.364],[2560.4,0.00586545],[2560.9,1.95176],[2561.0,3.2078],[2561.1,1.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872273237,[[2560.1,3.2078],[2559.9,1.95239],[2559.8,1.4237],[2559.7,39.852],[2559.4,3.90563]],[[2560.4,0.00586545],[2561.0,3.2078],[2561.4,17.582],[2561.5,3.27694],[2562.4,3.90112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872273538,[[2560.1,3.2078],[2559.8,1.4237],[2559.7,41.80461],[2559.4,1.95279],[2559.1,3.91195545]],[[2560.4,0.00586545],[2561.0,3.2078],[2561.4,17.582],[2561.5,3.27694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872273539,[[2560.1,3.2078],[2559.8,1.4237],[2559.7,41.80461],[2559.4,1.95279],[2559.1,3.91195545]],[[2560.4,0.00586545],[2561.0,5.15944],[2561.3,3.17826],[2561.4,17.582],[2561.5,3.27694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872273838,[[2560.3,0.78086],[2560.1,3.2078],[2559.9,1.95241],[2559.8,1.4237],[2559.7,41.80461]],[[2560.4,0.00586545],[2561.0,3.2078],[2561.3,1.2268],[2561.4,1.95137],[2561.5,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872274033,[[2560.3,0.78086],[2560.2,1.3367],[2560.1,3.2078],[2559.9,1.95241],[2559.7,41.80461]],[[2560.4,0.00586545],[2560.7,0.78076],[2561.0,3.2078],[2561.2,24.22149],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872274233,[[2560.2,1.3367],[2560.1,3.2078],[2559.7,24.22261],[2559.5,1.95274],[2558.6,3.90675]],[[2560.4,0.00586545],[2560.5,0.7808],[2561.0,3.2078],[2561.1,1.95161],[2561.2,24.22149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872274431,[[2560.2,0.78089],[2560.1,3.2078],[2560.0,39.852],[2559.5,1.95274],[2559.3,3.17347]],[[2560.4,0.78670545],[2560.9,1.9517],[2561.0,3.2078],[2561.1,1.95161],[2561.2,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872274634,[[2560.2,0.78089],[2560.1,3.2078],[2559.9,39.852],[2559.6,3.28933],[2559.5,1.95274]],[[2560.4,0.78670545],[2560.9,1.9517],[2561.0,3.2078],[2561.1,1.95161],[2561.2,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872274826,[[2560.3,0.78086],[2560.1,3.2078],[2559.9,39.852],[2559.8,1.95252],[2559.6,3.28933]],[[2560.4,0.00586545],[2560.5,0.78081],[2561.0,3.2078],[2561.1,1.95161],[2561.2,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872275033,[[2560.2,0.78087],[2560.1,3.2078],[2560.0,1.3367],[2559.6,1.95263],[2559.4,1.9528]],[[2560.4,0.78669545],[2561.0,5.15948],[2561.1,1.95161],[2561.2,22.27],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872275238,[[2560.2,0.78087],[2560.1,3.2078],[2560.0,1.3367],[2559.8,39.852],[2559.6,1.95263]],[[2560.4,0.78669545],[2561.0,5.15948],[2561.1,1.95161],[2561.2,22.27],[2561.3,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872275438,[[2560.1,3.2078],[2560.0,1.3367],[2559.8,41.80453],[2559.6,1.95263],[2555.3,1.25713889]],[[2560.4,0.00586545],[2560.5,0.78082],[2561.0,3.2078],[2561.1,1.95161],[2561.2,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872275638,[[2560.3,0.78086],[2560.1,3.2078],[2560.0,1.3367],[2559.8,41.80453],[2559.6,1.95263]],[[2560.4,0.00586545],[2560.6,0.78078],[2561.0,3.2078],[2561.1,1.95161],[2561.2,22.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872275837,[[2560.2,0.78087],[2560.1,3.2078],[2560.0,1.3367],[2559.8,39.852],[2559.6,1.95263]],[[2560.4,0.78669545],[2561.0,5.15948],[2561.1,1.95161],[2561.2,22.27],[2563.4,39.07529738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872276038,[[2560.2,0.78087],[2560.1,3.2078],[2560.0,1.3367],[2559.8,39.852],[2559.6,1.95263]],[[2560.4,0.78669545],[2561.0,5.15948],[2561.2,22.27],[2563.4,39.07529738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872276039,[[2560.2,0.78087],[2560.1,3.2078],[2560.0,1.3367],[2559.8,39.852],[2559.6,1.95263]],[[2560.4,0.00586545],[2560.5,0.78081],[2561.0,5.15948],[2561.2,22.27],[2561.6,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872276339,[[2560.3,0.78086],[2560.1,3.2078],[2560.0,1.3367],[2559.8,39.852],[2559.7,1.95254]],[[2560.4,0.00586545],[2560.5,0.78081],[2561.0,5.15948],[2561.2,22.27],[2561.6,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872276534,[[2560.2,0.78087],[2560.1,3.2078],[2560.0,1.3367],[2559.8,39.852],[2559.7,1.95254]],[[2560.4,0.00586545],[2560.5,0.78081],[2561.0,5.15948],[2561.2,22.27],[2561.6,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872276732,[[2560.1,3.2078],[2560.0,2.11763],[2559.8,39.852],[2559.4,1.95284],[2558.0,0.06798395]],[[2560.4,0.00586545],[2560.8,1.95178],[2561.0,5.15948],[2561.2,22.27],[2561.6,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872276936,[[2560.1,3.2078],[2559.8,39.852],[2559.6,1.95263],[2559.4,1.95284],[2558.0,0.06798395]],[[2560.4,0.00586545],[2561.0,5.15948],[2561.2,24.2215],[2561.3,1.2268],[2561.6,3.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872277127,[[2560.1,3.2078],[2560.0,0.78094],[2559.9,1.2873],[2559.8,39.852],[2559.4,1.9528]],[[2560.2,0.78089],[2560.4,0.00586545],[2560.8,1.95179],[2561.0,5.15948],[2561.2,24.2215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872277333,[[2560.1,3.2078],[2559.7,0.78102],[2559.6,39.817],[2559.2,47.23696],[2559.1,0.00586545]],[[2560.2,0.78089],[2560.4,0.00586545],[2560.5,1.95201],[2560.8,1.95179],[2561.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872277540,[[2559.8,3.98879],[2559.6,39.817],[2559.5,1.2873],[2559.2,47.23696],[2559.1,0.00586545]],[[2560.1,0.78093],[2560.4,0.00586545],[2560.5,1.95201],[2560.7,5.15972],[2561.1,3.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872277741,[[2559.8,3.98879],[2559.6,39.817],[2559.5,1.55191086],[2559.3,3.52633563],[2559.2,47.23696]],[[2560.1,0.78093],[2560.4,0.00586545],[2560.5,1.95201],[2560.7,5.15972],[2561.1,3.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872277742,[[2559.8,3.98879],[2559.6,39.817],[2559.5,1.55191086],[2559.3,3.52633563],[2559.2,47.23696]],[[2560.1,0.78093],[2560.4,1.26286545],[2560.5,1.95201],[2560.7,27.39672],[2561.1,3.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872277941,[[2559.9,0.78098],[2559.8,3.2078],[2559.6,39.817],[2559.5,1.55191086],[2559.3,3.52633563]],[[2560.1,0.78093],[2560.4,1.26286545],[2560.6,1.3104],[2560.7,27.39672],[2560.9,1.95174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872278137,[[2559.9,0.78098],[2559.8,3.2078],[2559.6,39.817],[2559.5,1.55191086],[2559.3,3.52633563]],[[2560.1,3.14493],[2560.4,1.26286545],[2560.6,1.3104],[2560.7,27.39672],[2560.9,1.95174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872278644,[[2559.9,0.78098],[2559.8,3.2078],[2559.6,39.817],[2559.5,1.55191086],[2559.4,1.95278]],[[2560.1,2.364],[2560.4,1.26286545],[2560.6,1.3104],[2560.7,27.39672],[2560.9,1.95174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872278840,[[2559.8,3.2078],[2559.6,39.817],[2559.5,1.55191086],[2559.4,1.95278]],[[2560.1,2.364],[2560.4,1.26286545],[2560.6,1.3104],[2560.7,27.39672],[2560.9,1.95174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872278841,[[2560.0,0.78095],[2559.8,3.2078],[2559.6,39.817],[2559.5,1.55191086],[2559.4,1.95278]],[[2560.1,2.364],[2560.2,0.7809],[2560.4,1.26286545],[2560.6,1.3104],[2560.7,27.39672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872279133,[[2559.9,0.78097],[2559.8,3.2078],[2559.5,41.36691086],[2559.4,1.95278],[1661.2,3.02113443]],[[2560.1,3.14493],[2560.4,1.26286545],[2560.6,1.3104],[2560.7,5.15972],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872279341,[[2560.0,1.09344102],[2559.9,1.2873],[2559.8,3.2078],[2559.6,0.35288563],[2559.5,42.03232086]],[[2560.1,2.364],[2560.3,0.78087],[2560.4,1.26286545],[2560.6,1.3104],[2560.7,5.15967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872279643,[[2560.0,23.32944102],[2559.9,6.2873],[2559.8,3.47241086],[2559.6,4.25817563],[2559.5,17.579]],[[2560.1,1e-08],[2560.4,0.00586545],[2560.7,3.2078],[2560.8,0.78071],[2561.3,1.95144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872279940,[[2560.0,25.90634102],[2559.8,3.47241086],[2559.7,1.215],[2559.6,4.25817563],[2559.5,17.579]],[[2560.1,1e-08],[2560.4,0.00586545],[2560.7,3.2078],[2561.2,1.95152],[2561.5,2.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872280140,[[2560.0,25.90634102],[2559.8,3.47241086],[2559.7,1.215],[2559.6,4.25817563],[2559.4,0.52943866]],[[2560.1,1e-08],[2560.4,0.00586545],[2560.7,3.2078],[2561.1,40.8],[2561.2,1.95152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872280332,[[2560.0,25.12539102],[2559.8,21.05141086],[2559.7,3.16756],[2559.6,2.30550563],[2559.4,0.52943866]],[[2560.4,0.78670545],[2560.7,3.2078],[2560.9,1.95176],[2561.1,40.8],[2561.2,1.95152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872280532,[[2560.3,3.2078],[2560.2,0.78087],[2560.0,24.8129],[2559.8,17.579],[2559.7,3.16756]],[[2560.4,0.78670545],[2560.7,3.2078],[2560.9,24.18776],[2561.1,40.8],[2561.2,1.95152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872280743,[[2560.2,3.2078],[2560.1,1.44623685],[2560.0,24.8129],[2559.9,0.52943866],[2559.8,17.579]],[[2560.3,0.78086],[2560.4,0.00586545],[2560.7,3.2078],[2560.9,24.18776],[2561.0,1.95163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872280931,[[2560.2,3.2078],[2560.1,1.44623685],[2560.0,24.8129],[2559.9,0.52943866],[2559.8,17.579]],[[2560.3,0.78086],[2560.4,0.00586545],[2560.7,3.2078],[2560.8,3.17902],[2560.9,22.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872281136,[[2560.2,3.98869],[2560.1,0.66533685],[2560.0,2.5769],[2559.9,0.52943866],[2548.4,8.79353151]],[[2560.4,0.78670545],[2560.7,3.2078],[2560.8,3.17902],[2560.9,22.236],[2561.3,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872281341,[[2560.2,3.2078],[2560.1,0.66533685],[2560.0,2.5769],[2559.9,0.52943866],[2559.7,20.74655]],[[2560.4,0.78670545],[2560.7,3.2078],[2560.8,3.17902],[2560.9,22.236],[2561.3,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872281342,[[2560.2,3.2078],[2560.1,0.66533685],[2560.0,2.5769],[2559.9,0.52943866],[2559.7,20.74655]],[[2560.4,0.00586545],[2560.7,3.2078],[2560.8,1.2272],[2560.9,22.236],[2561.2,1.95151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872281538,[[2560.2,0.78087],[2560.1,0.66533685],[2560.0,2.5769],[2559.9,3.73723866],[2559.7,20.74655]],[[2560.4,0.00586545],[2560.6,1.2504],[2560.7,3.2078],[2560.8,1.2272],[2560.9,22.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872281737,[[2560.2,0.78087],[2560.1,0.66533685],[2560.0,5.7847],[2559.9,0.52943866],[2559.7,20.74655]],[[2560.4,0.00586545],[2560.5,0.78082],[2560.6,1.2504],[2560.7,3.2078],[2560.8,1.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872282041,[[2560.3,0.31245122],[2560.2,0.78089],[2560.1,0.26725453],[2560.0,5.7847],[2559.9,0.35288563]],[[2560.4,0.78669545],[2560.6,1.2504],[2560.7,3.2078],[2560.8,3.17903],[2562.6,52.27078156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872282241,[[2560.3,0.31245122],[2560.1,1.04817453],[2560.0,3.2078],[2559.9,0.35288563],[2559.7,1.215]],[[2560.4,7.72049545],[2560.6,1.2504],[2560.8,3.17903],[2561.3,3.90291],[2562.6,52.27078156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872282542,[[2560.3,0.31245122],[2560.1,0.26725453],[2560.0,3.2078],[2559.9,1.13384563],[2559.8,1.87783866]],[[2560.4,7.72049545],[2560.6,1.2504],[2560.8,5.13086],[2561.2,17.578],[2561.9,3.90188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872282835,[[2560.3,0.31245122],[2560.1,0.26725453],[2560.0,3.2078],[2559.9,0.35288563],[2559.8,0.52943866]],[[2560.4,7.72049545],[2560.6,1.2504],[2560.8,5.13086],[2561.9,3.90188],[3443.9,138.5803673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872283042,[[2560.3,0.31245122],[2560.1,0.26725453],[2560.0,3.2078],[2559.9,0.35288563],[2559.8,1.31041866]],[[2560.4,12.72049545],[2560.6,1.2504],[2560.8,5.13086],[2561.5,17.578],[2561.9,3.90188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872283442,[[2560.3,0.31245122],[2560.1,0.26725453],[2559.9,0.35288563],[2559.8,1.31041866],[2559.6,3.2078]],[[2560.4,12.72049545],[2560.6,1.2504],[2560.8,5.13086],[2561.5,17.578],[2561.9,3.90188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872283743,[[2560.0,0.78095],[2559.9,0.26725453],[2559.7,0.35288563],[2559.6,3.2078],[2559.5,3.81978866]],[[2560.2,0.7809],[2560.4,11.93966545],[2560.6,1.2504],[2560.8,3.17903],[2561.4,3.90273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872283939,[[2559.9,1.04821453],[2559.7,0.35288563],[2559.6,3.2078],[2559.5,3.81978866],[1640.0,3.0]],[[2560.1,1.2935],[2560.2,0.7809],[2560.4,5.57766545],[2560.6,1.2504],[2560.7,1.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872284138,[[2560.0,0.78095],[2559.9,0.26725453],[2559.7,0.35288563],[2559.6,5.16043],[2559.5,3.81978866]],[[2560.1,3.6575],[2560.4,0.00586545],[2560.6,1.2504],[2560.7,3.2078],[2560.8,1.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872284343,[[2560.0,2.11855],[2559.9,3.47505453],[2559.7,0.35288563],[2559.6,1.95263],[2559.5,2.48218866]],[[2560.1,3.6575],[2560.4,0.00586545],[2560.6,1.2504],[2560.7,3.2078],[2560.8,1.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872284546,[[2559.9,4.25602453],[2559.7,0.35288563],[2559.5,2.48218866],[2559.4,1.2285],[2559.2,42.04912513]],[[2560.1,3.6575],[2560.2,0.78091],[2560.4,0.00586545],[2560.6,1.2504],[2560.7,5.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872284746,[[2559.9,4.25603453],[2559.7,1.69048563],[2559.5,42.29618866],[2559.4,1.2285],[2559.2,42.04912513]],[[2560.1,4.43843],[2560.4,0.00586545],[2560.6,3.20237],[2560.7,3.2078],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872284941,[[2559.9,4.25602453],[2559.7,1.69048563],[2559.5,40.34343866],[2559.4,1.2285],[2559.3,1.95284]],[[2560.1,4.43844],[2560.4,0.00586545],[2560.6,3.20237],[2560.7,3.2078],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872285142,[[2560.0,0.31248369],[2559.9,4.51820866],[2559.7,1.3376],[2559.6,0.70620513],[2559.5,39.814]],[[2560.1,4.43844],[2560.4,0.00586545],[2560.6,3.20237],[2560.7,3.2078],[2562.3,3.06406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872285641,[[2560.0,0.31248369],[2559.9,0.52943866],[2559.6,0.70620513],[2559.5,3.2078],[2559.4,1.2285]],[[2560.1,4.43844],[2560.4,0.00586545],[2560.5,1.95207],[2560.6,3.20237],[2560.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872285835,[[2559.6,0.70620513],[2559.5,3.9889],[2559.1,0.00586545],[2558.9,17.579],[2558.8,24.18927]],[[2559.7,0.78104],[2560.1,8.6575],[2560.3,5.15999],[2560.4,22.24186545],[2560.5,1.95207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872286148,[[2560.0,0.35788477],[2559.8,0.53693893],[2559.5,3.91400513],[2559.2,1.3739],[2559.1,2.84204341]],[[2560.1,4.43842],[2560.4,22.24186545],[2560.5,1.95207],[2560.6,4.4582],[2561.1,44.70322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872286442,[[2560.0,0.35788477],[2559.8,0.53693893],[2559.6,1.3739],[2559.5,3.91400513],[2559.3,1.95286]],[[2560.1,2.07442],[2560.4,24.60586545],[2560.5,1.95207],[2560.6,4.4582],[2561.1,44.70322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872286642,[[2560.0,0.35788477],[2559.8,0.53693893],[2559.7,0.78102],[2559.6,1.3739],[2559.5,3.91400513]],[[2560.1,2.07442],[2560.4,24.60586545],[2560.5,1.95207],[2560.6,4.4582],[2561.1,44.70322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872287242,[[2560.0,0.35788477],[2559.8,0.53693893],[2559.7,0.78102],[2559.6,1.3739],[2559.5,3.91400513]],[[2560.1,4.43842],[2560.4,22.24186545],[2560.5,1.95207],[2560.6,4.4582],[2561.1,44.70322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872287539,[[2559.9,0.26854386],[2559.7,0.35788477],[2559.5,3.2078],[2559.2,2.65913513],[2559.1,1.95892545]],[[2560.0,0.78095],[2560.1,3.6575],[2560.3,3.2078],[2560.4,22.24186545],[2560.5,1.95207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872287747,[[2559.9,1.04952386],[2559.8,3.2078],[2559.7,0.35788477],[2559.5,1.95271],[2559.3,1.3739]],[[2560.0,1.2898],[2560.1,2.364],[2560.3,0.78088],[2560.4,22.24186545],[2560.6,4.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872288044,[[2559.9,0.26854386],[2559.8,4.5817],[2559.7,0.35788477],[2559.4,1.95277],[2559.3,22.237]],[[2560.1,2.364],[2560.4,0.00586545],[2560.5,22.237],[2560.6,6.41018],[2560.7,1.95192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872288234,[[2559.9,1.04951386],[2559.8,4.5817],[2559.7,0.35788477],[2559.4,1.95277],[2559.3,22.237]],[[2560.0,1.2898],[2560.1,0.78094],[2560.4,0.00586545],[2560.5,22.237],[2560.6,6.41018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872288438,[[2559.8,5.3627],[2559.6,0.70620513],[2559.3,24.18986],[2559.2,1.95294],[2558.5,15.4132519]],[[2560.0,1.2898],[2560.4,0.00586545],[2560.5,22.237],[2560.6,6.41018],[2560.8,42.55701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872288637,[[2559.9,0.78098],[2559.8,4.5817],[2559.6,0.70620513],[2559.4,1.95279],[2559.3,22.237]],[[2560.0,1.2898],[2560.1,0.78093],[2560.4,0.00586545],[2560.5,22.237],[2560.6,6.41018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872289142,[[2560.3,0.78086],[2560.0,1.95238],[2559.9,24.18945],[2559.8,9.5817],[2559.6,18.28620513]],[[2560.4,0.00586545],[2560.6,5.5718],[2560.8,1.2272],[2561.3,22.237],[2562.0,39.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872289339,[[2560.3,3.98866],[2560.0,3.18518],[2559.9,26.90795],[2559.6,18.28620513],[2559.5,3.90548]],[[2560.4,0.00586545],[2560.6,2.364],[2560.7,1.4069],[2560.9,0.78069],[2561.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872289542,[[2560.3,3.98866],[2560.0,3.18518],[2559.9,26.90795],[2559.6,18.28620513],[2559.5,3.90548]],[[2560.4,0.00586545],[2560.6,2.364],[2560.7,1.4069],[2561.1,3.2078],[2561.9,3.06406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872289741,[[2560.3,3.98866],[2560.0,3.89138513],[2559.9,26.90795],[2559.6,17.58],[2559.5,3.90548]],[[2560.4,0.00586545],[2560.6,2.364],[2560.7,1.4069],[2561.0,0.78066],[2561.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872290044,[[2560.3,26.56866],[2560.0,3.89138513],[2559.9,26.90795],[2559.5,43.28248],[2558.1,0.06797824]],[[2560.4,0.00586545],[2560.6,2.364],[2561.1,3.98842],[2561.8,3.19321],[2561.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872290241,[[2560.3,25.7878],[2560.2,1.9522],[2560.0,3.89135513],[2559.9,24.9555],[2559.8,3.90506]],[[2561.0,1.4069],[2561.1,3.2078],[2561.6,24.18717],[2561.8,3.19321],[2561.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872290442,[[2560.4,1.3994],[2560.3,22.73989],[2560.2,1.9522],[2560.0,1.93900513],[2559.9,23.5561]],[[2561.0,1.4069],[2561.1,3.2078],[2561.6,24.18717],[2561.8,3.19321],[2561.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872290749,[[2560.9,3.2078],[2560.8,0.78069],[2560.4,1.3994],[2560.3,17.58],[2560.2,1.9522]],[[2561.0,1.4069],[2561.4,3.2078],[2561.6,22.236],[2561.8,3.19321],[2561.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872290938,[[2560.9,3.56582573],[2560.7,0.78072],[2560.4,1.3994],[2560.3,18.28620513],[2560.2,1.9522]],[[2561.0,2.18754],[2561.4,3.2078],[2561.6,24.18722],[2561.8,3.19321],[2561.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872291139,[[2560.9,0.35802573],[2560.7,0.78658545],[2560.6,3.2078],[2560.4,1.3994],[2560.3,18.28620513]],[[2561.0,4.55154],[2561.2,0.00586545],[2561.4,3.2078],[2561.6,24.18722],[2561.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872291339,[[2560.9,0.35802573],[2560.8,0.7807],[2560.7,0.00586545],[2560.6,3.2078],[2560.4,1.3994]],[[2561.0,4.55154],[2561.2,0.00586545],[2561.4,3.2078],[2561.6,24.18722],[2561.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872291540,[[2560.9,4.34649573],[2560.7,0.00586545],[2560.4,1.3994],[2560.3,20.23827513],[2560.0,1.2328]],[[2561.0,3.7709],[2561.2,0.78645545],[2561.4,3.2078],[2561.6,22.236],[2561.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872291746,[[2560.9,4.34649573],[2560.7,1.40526545],[2560.3,20.23827513],[2560.0,1.2328],[2558.9,9.878]],[[2561.0,3.7709],[2561.2,0.78645545],[2561.4,3.2078],[2561.6,22.236],[2561.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872291948,[[2560.9,4.34649573],[2560.7,1.40526545],[2560.3,19.53207],[2560.2,2.65840513],[2560.0,1.2328]],[[2561.0,3.7709],[2561.1,0.78062],[2561.2,0.00586545],[2561.4,3.2078],[2561.6,22.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872292139,[[2560.9,4.34649573],[2560.7,1.40526545],[2560.3,19.53207],[2560.2,2.65840513],[2560.0,1.2328]],[[2561.0,3.7709],[2561.2,0.78646545],[2561.4,3.2078],[2561.6,22.236],[2563.5,0.39774613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872292340,[[2560.9,4.34649573],[2560.7,1.40526545],[2560.3,19.53207],[2560.2,2.65840513],[2560.0,1.2328]],[[2561.0,3.7709],[2561.2,0.78646545],[2561.4,3.2078],[2561.6,22.236],[2562.6,18.65912769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872292539,[[2560.9,4.34649573],[2560.7,1.40526545],[2560.5,1.95197],[2560.4,22.236],[2560.3,19.53207]],[[2561.0,2.364],[2561.2,0.00586545],[2561.4,0.78054],[2561.6,22.236],[2561.7,4.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872292740,[[2560.9,4.34649573],[2560.7,1.40526545],[2560.5,1.95197],[2560.4,22.236],[2560.3,19.53207]],[[2561.0,2.364],[2561.2,0.00586545],[2561.6,22.236],[2561.7,4.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872292741,[[2560.9,4.34649573],[2560.7,1.40526545],[2560.5,1.95197],[2560.4,22.236],[2560.3,19.53207]],[[2561.0,2.364],[2561.2,0.00586545],[2561.3,1.4087],[2561.6,22.236],[2561.7,4.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872292936,[[2560.9,3.2078],[2560.8,1.2767],[2560.7,1.40526545],[2560.3,2.65827513],[2560.1,1.95226]],[[2561.0,2.364],[2561.2,0.78646545],[2561.3,1.4087],[2561.6,22.236],[2561.7,4.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872293237,[[2561.0,0.78064],[2560.9,3.2078],[2560.8,1.2767],[2560.7,1.40526545],[2560.5,39.815]],[[2561.1,1.4087],[2561.2,0.78646545],[2561.6,22.236],[2561.7,4.4429],[2561.8,3.19327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872293437,[[2561.0,0.78064],[2560.9,4.5502],[2560.8,1.2767],[2560.7,0.00586545],[2560.5,39.815]],[[2561.1,1.4087],[2561.2,0.00586545],[2561.3,0.78058],[2561.6,22.236],[2561.7,4.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872293738,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,1.2767],[2560.7,1.95763545],[2560.5,39.815]],[[2561.2,0.00586545],[2561.7,4.4429],[2561.8,23.4752],[2562.0,39.379],[2562.1,1.95085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872293939,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,1.2767],[2560.7,1.95763545],[2560.6,1.95191]],[[2561.2,0.00586545],[2561.5,1.4087],[2561.7,5.22334],[2561.8,1.2422],[2562.0,61.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872294236,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,1.2767],[2560.7,3.18793545],[2560.6,1.95191]],[[2561.2,0.00586545],[2561.5,1.4087],[2561.7,1.2351],[2561.8,1.2422],[2562.0,61.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872294443,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,1.2767],[2560.7,3.89414058],[2560.6,1.95191]],[[2561.2,0.00586545],[2561.5,1.4087],[2561.7,1.2351],[2561.8,1.2422],[2562.0,63.56291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872294649,[[2560.9,4.5502],[2560.8,1.2767],[2560.7,1.94237058],[2560.4,2.15873392],[2557.7,40.96799834]],[[2561.2,0.00586545],[2561.5,1.4087],[2561.7,6.394],[2561.8,1.2422],[2562.0,61.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872294945,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,1.94237058],[2560.6,1.95187]],[[2561.2,0.00586545],[2561.4,0.78052],[2561.5,1.4087],[2561.7,4.4429],[2561.8,1.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872295247,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,3.89416058],[2560.6,1.95187]],[[2561.2,0.00586545],[2561.5,1.4087],[2561.7,4.4429],[2561.8,1.2422],[2561.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872295551,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,3.18795545],[2560.6,2.65807513]],[[2561.2,0.00586545],[2561.3,1.3875],[2561.4,0.78054],[2561.7,4.4429],[2561.8,1.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872295846,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,3.18795545],[2560.6,2.65807513]],[[2561.2,0.00586545],[2561.8,1.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872295847,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,3.18795545],[2560.6,2.65807513]],[[2561.2,0.00586545],[2562.0,25.4408],[2562.3,1.95068],[2563.3,8.57470465],[2563.4,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872296046,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,3.18795545],[2560.6,1.95187]],[[2561.2,0.00586545],[2562.0,25.4408],[2562.3,1.95068],[2563.3,8.57470465],[2563.4,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872296047,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,3.18795545],[2560.6,1.95187]],[[2561.2,0.00586545],[2561.8,0.78042],[2561.9,1.3875],[2562.0,25.4408],[2562.3,1.95068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872296243,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.0867],[2560.7,3.18795545],[2560.6,1.95187]],[[2561.2,0.00586545],[2561.7,1.3875],[2561.8,0.78042],[2562.0,25.4408],[2562.3,1.95068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872296647,[[2561.1,0.78061],[2560.9,4.5502],[2560.8,41.79290513],[2560.7,3.18795545],[2560.6,1.95187]],[[2561.2,0.00586545],[2561.7,1.3875],[2562.0,25.4408],[2562.1,1.95079],[2562.3,1.95068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872296945,[[2561.8,0.7804],[2561.3,1.95138],[2561.1,5.0],[2561.0,1.95156],[2560.9,4.5502]],[[2562.0,3.2078],[2562.5,25.40252],[2562.7,1.95035],[2563.0,40.8],[2563.1,17.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872297146,[[2561.8,0.7804],[2561.7,3.2078],[2561.5,1.95123],[2561.3,24.18238],[2561.2,1.3725]],[[2561.9,1.3875],[2562.0,2.364],[2562.3,3.2078],[2562.5,23.452],[2562.7,1.95033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872297356,[[2561.8,0.7804],[2561.7,3.2078],[2561.5,19.52623],[2561.4,1.3725],[2561.3,24.18238]],[[2561.9,1.3875],[2562.0,2.364],[2562.3,3.2078],[2562.5,23.452],[2562.6,10.01662896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872297544,[[2561.7,3.475218],[2561.5,17.93162922],[2561.3,22.231],[2561.1,1.9515],[2560.9,2.65784513]],[[2561.8,0.7804],[2561.9,1.3875],[2562.0,2.364],[2562.3,3.2078],[2562.4,3.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872297744,[[2561.7,0.267418],[2561.6,2.15295],[2561.5,17.93162922],[2561.4,3.2078],[2561.3,22.231]],[[2561.8,0.7804],[2561.9,1.3875],[2562.0,2.364],[2562.2,2.58461736],[2562.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872297943,[[2561.7,0.267418],[2561.6,2.15294],[2561.5,17.93162922],[2561.4,3.2078],[2561.3,22.231]],[[2561.8,0.7804],[2561.9,1.3875],[2562.0,2.364],[2562.2,0.63385736],[2562.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872298145,[[2561.7,0.267418],[2561.6,1.3725],[2561.5,17.93162922],[2561.4,3.2078],[2561.3,22.231]],[[2562.1,2.364],[2562.2,0.63385736],[2562.3,3.2078],[2562.4,1.2255],[2562.5,3.17149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872298345,[[2561.7,4.30050671],[2561.6,0.35662922],[2561.5,17.575],[2561.3,22.231],[2561.0,1.95158]],[[2561.9,0.78039],[2562.1,3.7907],[2562.2,0.63385736],[2562.3,3.2078],[2562.4,3.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872298555,[[2561.7,4.30051671],[2561.6,1.70842922],[2561.5,17.575],[2561.3,22.231],[2561.0,1.95158]],[[2561.8,1.4267],[2561.9,0.78038],[2562.1,2.364],[2562.3,3.2078],[2562.4,3.80995736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872298747,[[2561.7,3.52008671],[2561.6,2.48887922],[2561.5,17.575],[2561.3,22.231],[2561.0,1.95158]],[[2561.8,1.4267],[2561.9,0.78038],[2562.1,2.364],[2562.3,5.15847],[2562.4,1.85935736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872298943,[[2561.7,4.30051671],[2561.6,1.70842922],[2561.4,17.575],[2561.3,22.228],[2561.0,1.95158]],[[2561.8,1.4267],[2562.0,0.78036],[2562.1,2.364],[2562.3,3.2078],[2562.4,1.85935736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872299147,[[2561.7,4.30051671],[2561.6,1.3518],[2561.5,0.35662922],[2561.4,17.575],[2561.3,22.228]],[[2561.8,1.4267],[2562.0,0.78035],[2562.1,2.364],[2562.3,3.2078],[2562.4,3.80996736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872299454,[[2561.9,0.78035],[2561.7,3.2078],[2561.6,1.3518],[2561.4,19.52627],[2561.3,24.17934]],[[2562.2,0.7803],[2562.3,3.2078],[2562.4,1.85935736],[2562.5,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872299455,[[2561.9,0.78035],[2561.7,3.2078],[2561.6,1.3518],[2561.4,19.52627],[2561.3,24.17934]],[[2562.2,0.7803],[2562.3,3.2078],[2562.4,1.85935736],[2562.5,1.221],[2562.7,2.15583281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872299752,[[2562.0,0.78032],[2561.8,1.3518],[2561.7,3.2078],[2561.5,3.28929],[2561.4,17.575]],[[2562.2,0.7803],[2562.3,3.2078],[2562.4,1.85935736],[2562.5,1.221],[2562.7,2.15583281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872299753,[[2562.0,0.78032],[2561.8,1.3518],[2561.7,3.2078],[2561.5,3.28929],[2561.4,17.575]],[[2562.2,1.4267],[2562.3,3.98807],[2562.4,1.85935736],[2562.5,1.221],[2562.7,1.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872300257,[[2562.0,0.78032],[2561.8,1.3518],[2561.7,3.2078],[2561.6,1.95109],[2561.5,3.28929]],[[2562.2,2.20698],[2562.4,1.85935736],[2562.5,1.221],[2562.7,3.2078],[2562.8,1.95031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872300547,[[2561.7,3.2078],[2561.5,1.3381],[2561.3,24.17937],[2560.1,3.90447],[1488.9,3.25716055]],[[2562.2,1.4267],[2562.4,1.85935736],[2562.5,1.221],[2562.7,3.41469932],[2562.9,61.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872300753,[[2561.9,0.78036],[2561.7,3.2078],[2561.6,1.3518],[2561.5,1.3381],[2561.4,19.52626]],[[2562.2,1.4267],[2562.4,5.06715736],[2562.5,1.221],[2562.7,1.95032],[2562.9,61.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872300947,[[2561.7,3.2078],[2561.6,1.3518],[2561.5,3.28927],[2561.4,17.575],[2561.3,22.228]],[[2562.2,1.4267],[2562.4,5.06715736],[2562.5,1.221],[2562.7,1.95032],[2562.9,63.55421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872301148,[[2562.1,0.78031],[2561.8,1.3115],[2561.7,3.2078],[2561.6,1.95109],[2561.5,3.28927]],[[2562.2,1.4267],[2562.3,0.78027],[2562.4,5.06715736],[2562.5,1.221],[2562.7,1.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872301348,[[2562.1,0.78031],[2561.8,1.3115],[2561.7,3.2078],[2561.6,1.95109],[2561.5,3.28927]],[[2562.2,1.4267],[2562.3,0.78027],[2562.4,5.06715736],[2562.5,1.221],[2562.7,24.17832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872301646,[[2562.5,0.78019],[2562.1,5.78031],[2561.8,3.26246],[2561.7,3.2078],[2561.5,1.3381]],[[2562.7,3.84165736],[2563.2,1.95001],[2563.4,1.26814172],[2563.7,3.89919],[2563.8,1.58464342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872301849,[[2562.5,0.78019],[2561.8,3.26246],[2561.5,1.3381]],[[2562.7,3.84165736],[2563.2,1.95001],[2563.4,1.26814172],[2563.7,3.89919],[2563.8,1.58464342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872301850,[[2562.5,23.00819],[2562.3,20.78665354],[2562.2,3.26216],[2562.0,1.95085],[2561.8,5.14044]],[[2562.7,0.63385736],[2563.2,3.2078],[2563.4,2.57554172],[2563.6,1.2905],[2563.7,22.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872302153,[[2562.5,23.00819],[2562.3,20.78665354],[2562.2,3.26216],[2562.0,1.95085],[2561.8,1.2385]],[[2562.7,0.63385736],[2563.1,1.3442],[2563.4,2.57554172],[2563.5,5.15757],[2563.6,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872302454,[[2562.5,23.00819],[2562.4,1.3115],[2562.3,20.78665354],[2562.2,1.95066],[2562.1,0.20536493]],[[2562.7,0.63385736],[2563.1,1.3442],[2563.4,2.57554172],[2563.5,5.15757],[2563.6,1.5013052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872302760,[[2562.5,23.00819],[2562.4,1.3115],[2562.3,22.10895354],[2562.2,1.95066],[2562.1,0.20536493]],[[2562.7,0.63385736],[2563.1,2.12422],[2563.4,2.57554172],[2563.5,5.15757],[2563.6,1.5013052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872302951,[[2562.5,23.00819],[2562.4,1.3115],[2562.3,22.10895354],[2562.1,0.20536493]],[[2562.7,0.63385736],[2563.1,2.12422],[2563.4,2.57554172],[2563.5,5.15757],[2563.6,1.5013052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872302952,[[2562.5,0.78019],[2562.4,18.8825],[2562.3,26.76095354],[2562.1,0.20536493],[2561.8,3.18946]],[[2562.7,0.63385736],[2563.1,1.3442],[2563.3,1.94987],[2563.4,2.57554172],[2563.5,5.15757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872303260,[[2562.5,0.78019],[2562.4,1.3115],[2562.3,22.10695354],[2562.2,22.225],[2561.8,3.18946]],[[2562.7,0.63385736],[2562.8,0.78011],[2563.1,1.3442],[2563.2,3.2078],[2563.3,1.94987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872303450,[[2562.5,1.3115],[2562.3,22.10695354],[2562.2,22.225],[2561.8,3.18946],[1178.9,3.68200758]],[[2562.7,0.63385736],[2563.1,3.29424],[2563.2,3.2078],[2563.7,26.12713],[2563.8,1.58464342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872303649,[[2562.5,2.09169],[2562.3,22.10695354],[2562.2,22.225],[2562.1,1.95072],[2561.8,1.2385]],[[2562.7,1.97805736],[2563.2,3.2078],[2563.4,4.52540172],[2563.7,26.12713],[2563.8,1.58464342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872304250,[[2562.5,2.09169],[2562.3,22.10695354],[2562.2,22.225],[2562.1,1.95072],[2561.9,0.20379284]],[[2562.7,1.97805736],[2562.9,0.78007],[2563.2,3.2078],[2563.4,4.52540172],[2563.7,22.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872304654,[[2562.4,0.7802],[2562.3,4.53595354],[2561.9,0.20379284],[2561.7,1.95105],[2561.0,3.90323]],[[2562.6,10.79678896],[2562.7,1.3442],[2563.1,5.15787],[2563.4,1.3074],[2563.6,4.08486256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872304857,[[2562.3,4.53595354],[2562.2,1.3795],[2562.0,41.74684],[2561.9,0.20379284],[2561.8,3.18944]],[[2562.5,1.3743],[2562.6,10.01662896],[2563.1,3.2078],[2563.2,1.94999],[2563.4,3.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872305155,[[2562.4,0.78022],[2562.3,4.53595354],[2562.2,1.3795],[2562.0,41.74684],[2561.8,3.18944]],[[2562.5,1.3743],[2562.6,10.01662896],[2562.9,0.78008],[2563.1,3.2078],[2563.4,3.25721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872305461,[[2562.5,0.78019],[2562.4,1.3795],[2562.3,9.53595354],[2562.2,1.95069],[2562.0,41.74684]],[[2562.6,10.01662896],[2563.4,3.2078],[2563.6,0.63385736],[2563.7,1.94962],[2563.8,1.94952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872305764,[[2562.5,23.00219],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,19.52184]],[[2562.6,1.57981843],[2563.0,1.3743],[2563.4,5.15765],[2563.6,3.80589736],[2563.9,1.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872305960,[[2562.5,23.00219],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,19.52184]],[[2562.6,1.57981843],[2563.3,0.77997],[2563.4,3.2078],[2563.6,1.85625736],[2563.8,1.94952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872306261,[[2562.5,28.00219],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,19.52184]],[[2562.6,1.57981843],[2563.2,0.78],[2563.3,1.3743],[2563.4,3.2078],[2563.6,1.85625736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872306669,[[2562.5,23.00219],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,19.52184]],[[2562.6,1.57981843],[2563.0,0.78005],[2563.3,1.3743],[2563.4,3.2078],[2563.5,1.94979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872306968,[[2562.5,23.00219],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,19.52184]],[[2562.6,1.57981843],[2563.1,1.3743],[2563.4,3.2078],[2563.9,3.17377],[2569.0,60.78618301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872307169,[[2562.5,0.78019],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,1.3743],[2563.1,0.78002],[2563.4,3.2078],[2563.9,3.17377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872307469,[[2562.5,40.51519],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,1.3743],[2563.1,0.78002],[2563.4,3.2078],[2563.6,3.80595736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872307670,[[2562.5,40.51519],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,1.3743],[2563.4,3.2078],[2563.6,3.80595736],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872307967,[[2562.5,40.51519],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,1.3743],[2563.4,3.2078],[2563.5,1.94978],[2563.6,3.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872308165,[[2562.5,40.51519],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,1.3743],[2563.0,0.78005],[2563.4,3.2078],[2563.5,1.94978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872308364,[[2562.5,22.94719],[2562.4,1.3795],[2562.3,4.53595354],[2562.1,1.95072],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,2.15438],[2563.4,3.2078],[2563.5,1.94978],[2567.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872308559,[[2562.5,0.78019],[2562.4,1.3795],[2562.3,4.53595354],[2562.0,1.95084],[2544.3,183.89546398]],[[2562.6,1.57981843],[2562.9,1.3743],[2563.4,3.2078],[2563.5,1.94978],[2564.2,1.3516021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872308861,[[2562.5,0.78019],[2562.4,1.3795],[2562.3,44.26495354],[2562.1,1.9507],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,2.15437],[2563.4,3.2078],[2563.5,24.11378],[2563.7,1.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872309170,[[2562.5,0.78019],[2562.4,1.3795],[2562.3,44.26495354],[2562.1,1.9507],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,1.3743],[2563.0,0.78005],[2563.4,3.2078],[2563.5,24.11378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872309367,[[2562.5,0.78019],[2562.4,1.3795],[2562.3,44.26495354],[2562.1,1.9507],[2562.0,1.95084]],[[2562.6,1.57981843],[2562.9,2.15437],[2563.4,3.2078],[2563.5,24.11378],[2568.3,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872309871,[[2562.3,0.00585354],[2562.2,0.78026],[2562.1,22.164],[2562.0,20.7728],[2561.9,39.352]],[[2562.6,1.57981843],[2562.7,3.2078],[2562.9,3.32453],[2563.1,1.95002],[2563.5,24.11378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872310167,[[2562.3,3.99389354],[2562.1,23.5718],[2562.0,17.565],[2561.9,39.352],[2561.8,2.5585]],[[2562.5,2.09559],[2562.6,3.94381843],[2562.8,1.3178],[2563.0,3.2078],[2563.1,1.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872310366,[[2562.3,3.99389354],[2562.1,23.5718],[2562.0,17.565],[2561.9,39.352],[2561.8,4.50945]],[[2562.5,2.0956],[2562.6,3.94381843],[2562.8,1.3178],[2563.0,4.4615],[2563.1,1.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872310672,[[2562.4,0.78022],[2562.3,3.21365354],[2562.1,23.5718],[2562.0,17.565],[2561.9,41.30288]],[[2562.5,1.3154],[2562.6,3.94381843],[2562.8,1.3178],[2563.0,4.4615],[2563.2,1.94999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872310856,[[2562.3,3.21365354],[2562.1,23.5718],[2562.0,17.565],[2561.9,41.30288],[2561.6,0.2078261]],[[2562.6,3.94381843],[2563.0,4.4615],[2563.1,1.95007],[2563.2,1.94999],[2563.5,22.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872311162,[[2562.3,3.21365354],[2562.1,23.5718],[2562.0,17.565],[2561.9,41.30288],[2561.6,0.2078261]],[[2562.4,1.392],[2562.6,1.57981843],[2562.9,1.2574],[2563.0,4.4615],[2563.1,1.95007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872311359,[[2562.3,3.99390354],[2562.1,23.5718],[2562.0,17.565],[2561.9,41.30288],[2561.6,0.2078261]],[[2562.4,1.392],[2562.6,1.57981843],[2562.9,1.2574],[2563.0,4.4615],[2563.1,1.95007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872311561,[[2562.3,3.21365354],[2561.9,39.352],[2561.6,0.2078261],[2561.5,1.95119],[2560.6,3.90378]],[[2562.4,2.17222],[2562.6,1.57981843],[2562.9,3.20758],[2563.0,4.4615],[2563.1,1.95007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872311755,[[2562.3,3.21365354],[2562.1,0.78029],[2561.9,1.3763],[2561.7,39.728],[2561.6,1.95111]],[[2562.4,2.17222],[2562.6,1.57981843],[2562.7,1.95033],[2562.9,1.2574],[2563.0,26.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872311960,[[2562.3,3.99390354],[2561.9,1.3763],[2561.8,4.50949],[2561.7,39.728],[2561.6,1.95111]],[[2562.4,1.392],[2562.6,2.35998843],[2562.9,1.2574],[2563.0,26.6245],[2563.3,1.94991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872312166,[[2562.3,3.99390354],[2561.9,3.32718],[2561.8,4.50949],[2561.7,39.728],[2554.0,2.364]],[[2562.4,1.392],[2562.6,1.57981843],[2562.9,1.2574],[2563.0,26.6245],[2563.3,1.94991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872312367,[[2562.3,3.99390354],[2561.9,1.3763],[2561.8,4.50949],[2561.7,39.728],[2561.6,1.95115]],[[2562.4,1.392],[2562.5,0.78019],[2562.6,1.57981843],[2562.9,1.2574],[2563.0,26.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872312564,[[2562.3,3.21365354],[2562.2,0.78026],[2561.9,1.3763],[2561.8,2.5585],[2560.6,3.90372]],[[2562.4,1.392],[2562.6,1.57981843],[2562.9,1.2574],[2563.0,28.57462],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872312770,[[2562.3,0.00585354],[2562.0,0.78032],[2561.9,4.5841],[2561.8,1.32],[2561.7,39.728]],[[2562.4,2.17222],[2562.5,3.2078],[2562.6,1.57981843],[2562.8,1.95029],[2562.9,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872312969,[[2562.3,0.00585354],[2562.2,0.78027],[2561.9,4.5841],[2561.8,1.32],[2561.7,41.67904]],[[2562.4,1.392],[2562.5,3.2078],[2562.6,1.57981843],[2562.9,1.2574],[2563.2,1.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872313273,[[2562.3,0.00585354],[2562.1,0.78028],[2561.9,4.5841],[2561.8,1.32],[2561.7,39.728]],[[2562.4,4.53622],[2562.5,3.2078],[2562.6,1.57981843],[2562.8,1.95029],[2562.9,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872313572,[[2562.3,0.00585354],[2562.0,0.78033],[2561.9,4.5841],[2561.8,1.32],[2561.7,39.728]],[[2562.4,4.53622],[2562.6,1.57981843],[2562.8,1.95029],[2562.9,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872313573,[[2562.3,0.00585354],[2562.0,0.78033],[2561.9,4.5841],[2561.8,1.32],[2561.7,39.728]],[[2562.4,4.53622],[2562.6,1.57981843],[2562.8,5.15809],[2562.9,1.2574],[2564.0,0.63385736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872313869,[[2561.6,3.2078],[2561.2,23.5029],[2560.9,1.95167],[2560.4,5.894],[2560.2,3.90433]],[[2561.8,0.78042],[2562.3,1.95065],[2562.4,8.756],[2562.5,5.15828],[2562.6,1.57981843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872314055,[[2561.6,3.2078],[2561.2,23.5029],[2560.4,5.894],[2560.2,3.90433]],[[2561.8,0.78042],[2562.3,1.95065],[2562.4,8.756],[2562.5,5.15828],[2562.6,1.57981843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872314056,[[2561.6,3.2078],[2561.2,0.78056],[2561.1,23.3993],[2561.0,56.91],[2560.7,1.9518]],[[2561.7,2.10613],[2561.8,2.364],[2562.1,1.95083],[2562.2,3.2078],[2562.3,3.27584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872314261,[[2561.3,3.2078],[2561.1,2.6379],[2560.6,0.39148115],[2560.5,1.2807],[2560.4,1.95203]],[[2561.7,1.3257],[2561.8,7.364],[2561.9,3.2078],[2562.1,1.95083],[2562.3,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872314462,[[2560.9,3.2078],[2560.7,0.78071],[2560.5,2.517],[2560.3,39.728],[2560.2,1.95216]],[[2561.0,0.78065],[2561.5,3.2078],[2561.6,1.95116],[2561.7,4.5139],[2561.8,24.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872314663,[[2560.9,3.2078],[2560.8,0.7807],[2560.7,1.4016],[2560.5,2.517],[2560.3,39.728]],[[2561.1,0.78063],[2561.5,3.2078],[2561.6,1.3252],[2561.7,4.5139],[2561.8,24.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872314861,[[2560.9,3.98845],[2560.7,1.40745354],[2560.5,2.517],[2560.4,1.95205],[2560.3,39.728]],[[2561.4,1.3257],[2561.5,44.0078],[2561.6,1.3252],[2561.7,3.1882],[2561.8,24.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872315067,[[2560.9,3.2078],[2560.7,1.40745354],[2560.5,2.517],[2560.3,39.728],[2560.1,0.38687594]],[[2561.0,1.3257],[2561.3,0.00581386],[2561.5,5.15905],[2561.6,1.53547739],[2561.7,3.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872315272,[[2560.7,0.00585354],[2560.6,3.2078],[2560.4,18.9656],[2560.0,0.20260349],[2559.9,1.2807]],[[2560.8,0.7807],[2561.0,1.3257],[2561.2,3.2078],[2561.3,1.95720386],[2561.4,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872315469,[[2560.7,0.00585354],[2560.3,3.2078],[2559.9,1.2807],[2559.8,1.25713889],[2559.7,22.163]],[[2560.8,3.9885],[2561.0,6.3257],[2561.1,22.163],[2561.2,1.95153],[2561.3,1.95720386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872315669,[[2560.3,3.2078],[2559.9,1.4016],[2559.8,1.25713889],[2559.7,22.163],[2559.6,58.1443]],[[2560.4,0.78083],[2560.8,45.8],[2560.9,3.27693],[2561.0,1.3257],[2561.1,25.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872315866,[[2560.3,3.28591584],[2560.1,0.7809],[2559.9,1.4016],[2559.8,1.25713889],[2559.7,22.163]],[[2560.4,0.78083],[2560.7,1.3257],[2560.8,40.8],[2560.9,3.27693],[2561.1,25.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872316061,[[2560.3,3.28591584],[2559.9,1.4016],[2559.8,1.25713889],[2559.7,22.163]],[[2560.4,0.78083],[2560.7,1.3257],[2560.8,40.8],[2560.9,3.27693],[2561.1,25.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872316062,[[2560.3,3.28591584],[2559.9,1.4016],[2559.8,1.25713889],[2559.7,22.163],[2559.5,1.88570834]],[[2560.4,0.78083],[2560.7,2.5628],[2560.8,40.8],[2560.9,3.27693],[2561.1,27.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872316269,[[2560.3,3.28591584],[2559.8,23.42013889],[2559.7,17.564],[2559.6,40.5803],[2559.5,1.88570834]],[[2560.4,0.78083],[2560.7,2.5628],[2560.8,44.0078],[2560.9,3.27693],[2561.1,24.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872316577,[[2560.3,0.07811584],[2560.1,0.00585354],[2560.0,3.2078],[2559.8,1.3046],[2559.6,23.3993]],[[2560.4,0.78083],[2560.7,2.5628],[2560.8,45.95964],[2560.9,1.3252],[2561.1,24.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872316867,[[2560.3,0.07811584],[2560.1,0.00585354],[2560.0,3.2078],[2559.9,0.78096],[2559.6,1.2363]],[[2560.4,0.78083],[2560.7,2.5628],[2560.8,44.0078],[2560.9,1.3252],[2561.0,24.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872317066,[[2560.3,0.07811584],[2560.1,0.00585354],[2560.0,3.2078],[2559.9,0.78096],[2559.8,22.168]],[[2560.4,3.14483],[2560.7,2.5628],[2560.8,45.95957],[2560.9,1.3252],[2561.0,24.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872317371,[[2560.3,0.07811584],[2560.1,0.00585354],[2560.0,3.2078],[2559.9,0.78097],[2559.8,22.168]],[[2560.4,3.14483],[2560.7,2.5628],[2560.8,45.95957],[2560.9,1.3252],[2561.0,24.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872317773,[[2560.3,0.07811584],[2560.1,0.00585354],[2560.0,3.2078],[2559.8,22.168],[2559.2,0.39413499]],[[2560.4,2.364],[2560.7,2.5628],[2560.8,44.0078],[2560.9,1.3252],[2561.0,24.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872317961,[[2560.3,0.07811584],[2560.1,0.00585354],[2560.0,3.98873],[2559.9,1.3046],[2559.8,22.168]],[[2560.4,3.14483],[2560.7,2.5628],[2560.8,44.0078],[2560.9,1.3252],[2561.0,24.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872318162,[[2560.3,0.07811584],[2560.1,0.00585354],[2560.0,3.2078],[2559.9,1.3046],[2559.8,22.168]],[[2560.5,2.364],[2560.7,2.5628],[2560.8,44.0078],[2560.9,1.3252],[2561.6,2.16149739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872318374,[[2560.3,4.06677584],[2560.1,0.00585354],[2560.0,1.95236],[2559.9,1.3046],[2559.8,22.168]],[[2560.4,1.3453],[2560.5,2.364],[2560.7,1.2371],[2560.8,41.58071],[2560.9,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872318570,[[2560.3,3.28591584],[2560.1,0.00585354],[2559.5,1.95271],[2557.4,505.859],[1213.4,3.63480236]],[[2560.4,1.3453],[2560.5,3.14482],[2560.7,1.2371],[2560.8,40.8],[2560.9,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872318873,[[2560.3,0.07811584],[2560.1,0.78676354],[2559.8,4.5124],[2559.7,39.736],[2559.4,1.95283]],[[2560.4,2.12613],[2560.5,5.5718],[2560.7,1.2371],[2560.8,42.75177],[2560.9,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872319174,[[2560.1,0.78676354],[2559.8,4.5124],[2559.7,39.736],[2559.4,1.95283]],[[2560.4,2.12613],[2560.5,5.5718],[2560.7,1.2371],[2560.8,42.75177],[2560.9,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872319175,[[2560.1,0.00585354],[2559.8,4.5124],[2559.7,39.736],[2559.4,1.95283],[2559.2,0.39413499]],[[2560.3,0.78087],[2560.4,3.7093],[2560.5,3.2078],[2560.7,1.2371],[2560.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872319365,[[2560.1,0.00585354],[2560.0,0.78093],[2559.8,4.5124],[2559.7,39.736],[2559.4,1.95283]],[[2560.2,1.3453],[2560.4,3.14484],[2560.5,3.2078],[2560.7,1.2371],[2560.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872319569,[[2560.1,0.00585354],[2560.0,0.78093],[2559.8,4.5124],[2559.7,39.736],[2559.4,1.95283]],[[2560.2,1.3453],[2560.3,0.78087],[2560.4,2.364],[2560.5,3.2078],[2560.7,1.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872319870,[[2560.3,0.78086],[2560.1,8.21365354],[2559.9,1.95245],[2559.8,3.2571],[2559.7,39.736]],[[2560.4,2.364],[2561.1,3.98843],[2561.6,0.21027739],[2561.7,22.80185736],[2562.5,43.24508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872320075,[[2560.3,22.94886],[2560.2,1.3222],[2560.1,3.21365354],[2559.9,1.95245],[2559.8,1.9525]],[[2560.4,2.364],[2560.8,1.3499],[2560.9,0.78068],[2561.5,4.5525],[2561.6,1.95117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872320267,[[2560.2,1.3222],[2560.1,3.21365354],[2560.0,1.95238],[2559.8,1.9525],[2559.3,5.3948558]],[[2560.8,1.3499],[2560.9,0.78069],[2561.0,3.2078],[2561.4,1.95135],[2561.5,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872320468,[[2560.6,0.78074],[2560.4,3.2078],[2560.3,39.739],[2560.2,1.3222],[2560.1,0.00585354]],[[2560.8,1.3499],[2561.0,0.78066],[2561.2,40.8],[2561.3,3.21361386],[2561.5,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872320668,[[2560.6,0.78074],[2560.4,3.2078],[2560.2,1.3222],[2560.1,0.00585354],[1213.4,3.63480236]],[[2560.8,1.3499],[2561.0,0.78066],[2561.2,40.8],[2561.3,3.21361386],[2561.5,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872320971,[[2560.6,0.78075],[2560.5,1.3222],[2560.4,25.3788],[2560.3,17.571],[2560.1,0.00585354]],[[2560.8,1.3499],[2560.9,0.78068],[2561.3,3.21361386],[2561.4,1.95132],[2561.5,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872321170,[[2560.6,0.78075],[2560.5,1.3222],[2560.4,25.3788],[2560.3,17.571],[2560.1,0.00585354]],[[2560.8,1.3499],[2560.9,0.78068],[2561.3,3.21361386],[2561.4,1.95132],[2561.5,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872321368,[[2560.7,3.98853],[2560.5,1.3222],[2560.4,22.171],[2560.3,19.52308],[2560.2,1.95218]],[[2560.8,1.3499],[2561.3,3.21361386],[2561.5,4.964],[2561.7,0.63385736],[2562.0,2.91995565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872321569,[[2560.7,3.2078],[2560.5,3.27418],[2560.4,23.4451],[2560.3,19.52308],[2559.9,3.90487]],[[2561.3,3.21361386],[2561.5,4.964],[2561.7,0.63385736],[2561.8,22.171],[2562.0,2.91995565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872321770,[[2561.0,0.76673736],[2560.8,1.3222],[2560.7,3.2078],[2560.5,1.95198],[2560.4,23.4451]],[[2561.2,1.3499],[2561.3,0.78636386],[2561.5,4.964],[2561.7,0.63385736],[2561.8,27.32982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872321976,[[2560.7,3.2078],[2560.5,1.95198],[2560.4,23.4451]],[[2561.2,1.3499],[2561.3,0.78636386],[2561.5,4.964],[2561.7,0.63385736],[2561.8,27.32982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872321977,[[2560.7,3.2078],[2560.5,1.95198],[2560.4,1.2741],[2560.3,1.95212],[2560.0,45.253]],[[2561.2,1.3499],[2561.3,0.00581386],[2561.5,4.964],[2561.7,0.63385736],[2561.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872322168,[[2560.4,3.2078],[2559.3,0.2084158],[2557.6,5.894],[2557.5,79.42791889],[2557.0,9.878]],[[2560.5,0.7808],[2561.0,5.15944],[2561.2,6.3499],[2561.3,0.00581386],[2561.4,22.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872322373,[[2559.8,3.2078],[2559.5,1.3222],[2559.4,23.4451],[2559.3,17.571],[2559.2,1.3385]],[[2560.2,0.78089],[2560.5,1.952],[2560.6,3.2078],[2560.7,1.95187],[2560.9,22.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872322572,[[2559.8,3.2078],[2559.5,1.3222],[2559.4,1.2741],[2559.2,1.3385],[2558.7,1.95334]],[[2560.2,0.78089],[2560.3,3.2078],[2560.4,3.6669],[2560.5,1.952],[2560.7,1.95187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872322775,[[2559.8,3.2078],[2559.7,0.78101],[2559.5,1.3222],[2559.4,23.4451],[2559.3,17.571]],[[2560.2,0.78089],[2560.3,3.2078],[2560.4,3.6669],[2560.5,1.952],[2560.7,1.95187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872322976,[[2559.8,3.2078],[2559.5,23.4932],[2559.4,18.8451],[1247.8,3.58759713],[1213.4,3.63480236]],[[2560.2,2.13249],[2560.3,3.2078],[2560.4,2.3153],[2560.7,1.95187],[2560.9,64.92272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872323180,[[2559.5,3.2078],[2557.3,6.42314779],[2555.9,39.10973],[2555.5,5.894],[2555.2,9.878]],[[2559.6,0.78107],[2559.9,1.95248],[2560.1,1.95232],[2560.2,6.56115668],[2560.3,7.11211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872323373,[[2559.1,3.2078],[2558.9,22.173],[2558.8,17.571],[2558.7,1.4096],[2558.5,1.29]],[[2559.3,0.78118],[2559.7,3.2078],[2559.9,1.95248],[2560.1,1.95231],[2560.2,1.56115668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872323678,[[2559.1,3.2078],[2558.8,0.7813],[2558.5,1.29],[2558.1,3.139],[2557.1,0.06800481]],[[2559.7,3.2078],[2559.9,1.95248],[2560.2,0.20955668],[2560.6,17.573],[2562.5,1.1153308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872323878,[[2558.8,25.3808],[2558.7,17.573],[2558.5,1.29],[2558.4,1.4096],[2558.1,3.139]],[[2559.0,0.78127],[2559.4,3.2078],[2559.5,1.95276],[2559.6,1.2126],[2559.9,1.95248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872324077,[[2558.9,0.89440994],[2558.8,25.3808],[2558.7,18.35433],[2558.5,2.54268325],[2558.4,1.4096]],[[2559.0,0.78127],[2559.4,3.2078],[2559.5,1.95276],[2559.6,1.2126],[2559.9,24.12548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872324378,[[2558.9,0.89440994],[2558.8,3.2078],[2558.7,22.17885354],[2558.6,17.573],[2558.5,2.54268325]],[[2559.1,0.78123],[2559.2,0.00585354],[2559.4,4.3105],[2559.6,1.2126],[2559.8,1.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872324571,[[2558.9,0.89440994],[2558.8,3.98911],[2558.7,22.17885354],[2558.6,17.573],[2558.5,2.54268325]],[[2559.1,0.78123],[2559.2,0.00585354],[2559.4,4.3105],[2559.6,1.2126],[2559.7,1.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872324767,[[2558.9,0.89440994],[2558.8,3.2078],[2558.7,22.17885354],[2558.6,17.573],[2558.5,2.54268325]],[[2559.2,0.00585354],[2559.3,0.78117],[2559.4,4.3105],[2559.6,1.2126],[2559.9,1.95248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872324982,[[2558.7,22.17885354],[2558.6,17.573],[2558.5,2.54268325]],[[2559.2,0.00585354],[2559.6,1.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872324983,[[2559.1,3.98902],[2558.7,22.17885354],[2558.6,19.52643],[2558.5,1.29],[2558.4,1.4096]],[[2559.2,0.00585354],[2559.6,1.2126],[2560.0,3.2078],[2560.3,24.12515],[2560.5,1.95202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872325176,[[2558.9,22.173],[2558.8,4.6174],[2558.7,17.57885354],[2558.5,1.29],[2558.1,3.40723902]],[[2559.2,0.78707354],[2559.6,1.2126],[2559.7,3.2078],[2559.8,1.1027],[2559.9,1.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872325372,[[2558.8,5.3987],[2558.7,0.00585354],[2558.5,1.29],[2558.1,3.40723902],[2557.9,0.35776368]],[[2559.2,0.78707354],[2559.6,1.2126],[2559.7,3.2078],[2559.8,3.0553],[2559.9,1.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872325576,[[2558.8,4.6174],[2558.7,0.78718354],[2558.5,1.29],[2558.1,3.40723902],[2558.0,1.25713889]],[[2559.2,0.00585354],[2559.6,1.2126],[2559.7,5.16048],[2559.8,1.1027],[2559.9,1.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872325775,[[2558.8,3.2078],[2558.7,0.00585354],[2558.6,22.173],[2558.5,18.863],[2558.1,3.40723902]],[[2559.0,0.78127],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,1.2126],[2559.7,1.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872326075,[[2558.8,3.2078],[2558.7,0.00585354],[2558.6,0.78136],[2558.4,22.173],[2558.3,1.4184]],[[2559.0,0.78127],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,3.16535],[2559.8,25.22825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872326285,[[2558.8,3.2078],[2558.7,0.78719354],[2558.4,22.173],[2558.3,1.4184],[2558.2,56.936]],[[2559.0,3.14527],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,3.16535],[2559.8,25.22825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872326481,[[2558.8,0.07816163],[2558.7,0.78719354],[2558.4,25.3808],[2558.3,1.4184],[2558.2,39.363]],[[2558.9,1.3528],[2559.0,3.14527],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,3.16535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872326777,[[2558.8,0.85947163],[2558.7,0.00585354],[2558.4,25.3808],[2558.3,1.4184],[2558.2,39.363]],[[2558.9,1.3528],[2559.0,2.364],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,1.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872326982,[[2558.9,0.78128],[2558.8,0.07816163],[2558.7,3.21365354],[2558.4,22.173],[2558.3,3.37207]],[[2559.0,2.364],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,1.2126],[2559.8,1.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872327179,[[2559.0,0.78125],[2558.8,0.07816163],[2558.7,3.21365354],[2558.4,22.173],[2558.3,3.37207]],[[2559.1,1.3528],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,1.2126],[2559.7,22.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872327574,[[2558.9,0.78127],[2558.8,0.07816163],[2558.7,3.21365354],[2558.4,22.173],[2558.3,3.37207]],[[2559.1,1.3528],[2559.2,0.00585354],[2559.3,0.78118],[2559.4,3.2078],[2559.6,1.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872327976,[[2558.8,0.07816163],[2558.7,3.21365354],[2558.4,22.173],[2557.8,1.954],[2556.8,3.90954]],[[2559.1,1.3528],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,1.2126],[2559.8,25.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872328184,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.5,1.4184],[2558.4,3.2078],[2558.1,1.1852]],[[2559.1,1.3528],[2559.2,0.00585354],[2559.4,3.2078],[2559.6,1.2126],[2559.7,1.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872328386,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.4,25.3858],[2558.3,17.576],[2558.1,1.1852]],[[2559.1,1.3528],[2559.2,0.00585354],[2559.3,3.2078],[2559.5,1.9528],[2559.6,1.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872328576,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.4,3.98922],[2558.3,22.178],[2558.2,58.3449]],[[2558.9,0.78128],[2559.1,1.3528],[2559.2,0.00585354],[2559.3,3.2078],[2559.5,1.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872328877,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.4,3.2078],[2558.2,40.7689],[2558.1,3.13897]],[[2559.1,2.13403],[2559.2,0.00585354],[2559.3,3.2078],[2559.8,25.2333],[2559.9,1.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872329077,[[2558.8,0.07816163],[2558.7,0.78718354],[2558.4,3.2078],[2558.3,22.178],[2558.2,58.3449]],[[2559.1,4.49803],[2559.2,0.00585354],[2559.3,3.2078],[2559.8,25.2333],[2559.9,1.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872329275,[[2558.8,0.85947163],[2558.7,0.00585354],[2558.4,3.2078],[2558.3,24.13167],[2558.2,58.3449]],[[2559.1,3.7168],[2559.2,0.78706354],[2559.3,3.2078],[2559.8,25.2333],[2559.9,1.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872329477,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.6,0.78136],[2558.5,1.4059],[2558.4,3.2078]],[[2559.0,0.78125],[2559.1,3.7168],[2559.2,0.00585354],[2559.3,3.2078],[2559.7,1.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872329678,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.6,0.78136],[2558.5,1.4059],[2558.4,3.2078]],[[2559.0,0.78125],[2559.1,3.7168],[2559.2,0.00585354],[2559.3,3.2078],[2559.6,3.16536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872329871,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.6,0.78136],[2558.4,3.2078],[2557.7,0.59209949]],[[2558.9,1.4071],[2559.1,2.364],[2559.2,0.00585354],[2559.3,3.2078],[2559.6,1.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872330078,[[2558.8,0.07816163],[2558.7,0.00585354],[2558.4,3.2078],[2558.2,58.3449],[2558.1,1.1852]],[[2558.9,2.18838],[2559.1,2.364],[2559.2,0.00585354],[2559.3,3.2078],[2559.5,1.95283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872330284,[[2557.8,3.2078],[2557.4,2.31205368],[2556.9,0.7159643],[2556.4,3.91017],[2556.0,1.25713889]],[[2558.9,30.9531],[2559.0,3.2078],[2559.1,1.95308],[2559.2,17.58485354],[2559.3,1.95292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872330474,[[2557.8,4.6137],[2557.5,1.0977],[2557.4,2.31205368],[2557.2,22.71875651],[2557.1,19.76607021]],[[2558.7,3.2078],[2558.8,1.097],[2558.9,27.90639],[2559.1,1.95308],[2559.2,17.58485354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872330680,[[2557.8,3.98939],[2557.5,1.0977],[2557.4,2.31205368],[2557.2,22.71875651],[2557.1,19.53353]],[[2558.2,0.78152],[2558.6,1.4071],[2558.7,5.1612],[2558.8,2.2914],[2558.9,26.49929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872330876,[[2557.7,0.78162],[2557.5,2.5036],[2557.4,3.56556368],[2557.2,22.71875651],[2557.1,19.53353]],[[2558.1,2.18865],[2558.6,40.8],[2558.7,5.1612],[2558.8,2.2914],[2558.9,26.49929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872331075,[[2557.5,2.5036],[2557.4,3.56556368],[2557.2,22.71875651],[2557.1,19.53353],[2556.4,3.91023]],[[2558.0,0.78158],[2558.1,1.4071],[2558.5,5.16135],[2558.6,40.8],[2558.7,1.9534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872331277,[[2557.5,2.50945354],[2557.4,5.51990368],[2557.2,24.13645],[2557.1,17.579],[2557.0,1.30802381]],[[2558.1,1.4071],[2558.3,0.78149],[2558.5,3.2078],[2558.6,40.8],[2558.9,1.95323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872331579,[[2557.8,0.78162],[2557.7,1.4059],[2557.5,1.10355354],[2557.4,5.16216],[2557.2,24.13645]],[[2557.9,1.4071],[2558.5,3.2078],[2558.6,62.982],[2558.9,1.95323],[2559.0,17.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872331785,[[2557.8,0.78162],[2557.7,4.6137],[2557.5,1.10355354],[2557.4,1.95436],[2557.2,24.13645]],[[2557.9,1.4071],[2558.2,0.78151],[2558.5,3.2078],[2558.6,62.982],[2558.8,4.24476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872332278,[[2557.8,0.78162],[2557.7,4.6137],[2557.5,1.10355354],[2557.4,1.95436],[2557.2,24.13645]],[[2557.9,1.4071],[2558.3,0.78148],[2558.5,3.2078],[2558.6,62.982],[2558.8,4.24476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872332484,[[2557.8,1.95405],[2557.7,4.6137],[2557.5,1.10355354],[2557.4,1.95436],[2557.2,22.182]],[[2558.6,40.8],[2558.8,24.4794],[2558.9,3.2078],[2559.1,1.95313],[2559.2,1.95887354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872332684,[[2558.1,0.78153],[2557.8,3.27325],[2557.7,3.2078],[2557.5,1.10355354],[2557.4,1.95436]],[[2558.2,1.3315],[2558.6,41.58139],[2558.8,24.4794],[2558.9,3.2078],[2559.1,1.95313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872332877,[[2557.8,1.3192],[2557.7,3.2078],[2557.5,1.10355354],[2557.4,1.95436],[2557.2,24.13649]],[[2558.2,2.11302],[2558.6,44.0078],[2558.8,24.4794],[2559.0,1.95321],[3351.1,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872333081,[[2557.8,1.3192],[2557.7,3.2078],[2557.6,1.95417],[2557.5,1.10355354],[2557.4,1.95436]],[[2558.2,1.3315],[2558.6,44.0078],[2558.8,24.4794],[2559.0,1.95316],[2559.7,4.53909736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872333282,[[2558.1,0.78153],[2557.8,1.3192],[2557.7,25.3958],[2557.6,1.95417],[2557.5,1.10355354]],[[2558.2,1.3315],[2558.6,44.0078],[2558.8,24.4794],[2559.0,1.95316],[2559.7,4.53909736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872333283,[[2558.1,0.78153],[2557.8,1.3192],[2557.7,25.3958],[2557.6,1.95417],[2557.5,1.10355354]],[[2558.2,1.3315],[2558.4,0.78146],[2558.6,44.0078],[2558.8,24.4794],[2559.0,1.95316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872333484,[[2558.1,0.78153],[2558.0,3.2078],[2557.8,1.3192],[2557.7,22.188],[2557.6,1.95417]],[[2558.2,1.3315],[2558.3,0.78148],[2558.6,44.0078],[2558.8,24.4794],[2558.9,1.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872333686,[[2558.0,3.98934],[2557.8,1.3192],[2557.7,22.188],[2557.6,19.53817],[2552.2,6.04792503]],[[2558.2,1.3315],[2558.3,0.78148],[2558.6,44.0078],[2558.8,24.4794],[2558.9,1.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872333982,[[2558.1,0.78153],[2558.0,3.2078],[2557.8,1.3192],[2557.7,22.188],[2557.6,17.584]],[[2558.2,1.3315],[2558.4,0.78145],[2558.6,44.0078],[2558.8,24.4794],[2558.9,1.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872334371,[[2558.0,3.2078],[2557.8,1.3192],[2557.7,22.188],[2557.6,17.584],[1523.4,3.20995533]],[[2558.2,1.3315],[2558.6,44.0078],[2558.8,26.43276],[2558.9,1.95329],[2559.5,39.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872334577,[[2558.0,3.2078],[2557.9,0.78157],[2557.8,1.3192],[2557.7,22.188],[2557.6,17.584]],[[2558.2,2.113],[2558.6,44.0078],[2558.7,1.95343],[2558.8,24.4794],[2558.9,1.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872334979,[[2558.0,3.2078],[2557.9,0.78157],[2557.8,1.3192],[2554.4,5.894],[2554.1,9.878]],[[2558.1,0.78153],[2558.2,1.3315],[2558.6,44.0078],[2558.7,1.95343],[2558.8,24.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872335179,[[2558.0,3.2078],[2557.8,0.7816],[2557.7,22.19],[2557.6,17.584],[2554.4,5.894]],[[2558.1,1.3925],[2558.6,44.0078],[2558.7,1.95343],[2558.8,24.4794],[2561.3,6.2266758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872335480,[[2558.0,3.2078],[2557.9,5.894],[2557.8,0.7816],[2557.5,2.44785354],[2557.2,9.878]],[[2558.1,2.17403],[2558.6,44.0078],[2558.7,1.95343],[2558.8,24.4794],[2560.1,13.73463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872335678,[[2558.0,3.2078],[2557.9,5.894],[2557.6,22.19],[2557.5,20.03185354],[2557.2,9.878]],[[2558.1,1.3925],[2558.6,44.0078],[2558.7,1.95343],[2558.8,24.4794],[2559.7,4.53919736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872335983,[[2558.0,3.2078],[2557.9,6.67556],[2557.6,22.19],[2557.5,20.03185354],[2557.2,9.878]],[[2558.1,1.3925],[2558.6,44.0078],[2558.7,1.95343],[2558.8,24.4794],[2559.7,4.53919736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872335984,[[2558.0,3.2078],[2557.9,6.67556],[2557.6,22.19],[2557.5,20.03185354],[2557.2,9.878]],[[2558.1,1.3925],[2558.2,0.78151],[2558.6,44.0078],[2558.7,1.95343],[2558.8,24.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872336182,[[2558.0,3.98936],[2557.9,6.67556],[2557.6,22.19],[2557.5,20.03185354],[2557.2,9.878]],[[2558.1,1.3925],[2558.6,44.0078],[2558.8,24.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872336183,[[2558.0,3.98936],[2557.9,5.894],[2557.7,1.95412],[2557.6,22.19],[2557.5,21.98609354]],[[2558.1,1.3925],[2558.6,44.0078],[2558.8,3.07274],[2559.2,1.95884354],[2559.4,1.95286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872336483,[[2558.0,25.3241],[2557.6,22.19],[2557.5,18.68755354],[2557.1,3.90915],[2556.9,0.31274781]],[[2559.2,3.21365354],[2559.4,22.19],[2559.6,1.95272],[2559.9,4.87406565],[2560.0,17.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872336786,[[2558.4,0.78144],[2558.3,3.2078],[2558.1,45.67],[2558.0,1.3443],[2557.8,1.95405]],[[2558.7,0.78137],[2559.1,40.8],[2559.2,5.16670354],[2559.3,2.2315],[2559.4,24.14285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872336974,[[2558.3,3.2078],[2558.1,5.894],[2558.0,23.5343],[2557.9,17.586],[2557.8,1.95405]],[[2558.6,0.78138],[2559.1,42.75311],[2559.2,5.16670354],[2559.3,2.2315],[2559.4,22.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872337179,[[2558.4,0.78141],[2558.3,5.894],[2558.0,26.7421],[2557.9,29.41792],[2557.7,1.95413]],[[2559.1,42.75311],[2559.2,5.16670354],[2559.3,2.2315],[2559.7,3.90534],[2560.2,2.56676741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872337385,[[2557.6,3.2078],[2557.5,0.00585354],[2557.0,0.23053201],[2556.7,0.35776368],[2556.4,3.9102]],[[2558.7,3.2078],[2559.1,45.8],[2559.2,65.49584354],[2559.3,2.2315],[2559.5,0.38611306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872337582,[[2557.6,3.2078],[2557.5,0.00585354],[2557.2,2.22277902],[2557.1,1.70206368],[2557.0,3.05676]],[[2558.4,1.9536],[2558.6,23.2133],[2558.7,5.16123],[2558.8,17.586],[2559.0,5.29891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872337779,[[2557.7,0.78164],[2557.6,3.2078],[2557.5,0.00585354],[2557.2,2.22277902],[2557.1,1.70206368]],[[2558.3,1.0956],[2558.4,1.9536],[2558.6,24.6036],[2558.7,5.16123],[2558.8,17.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872338082,[[2557.6,3.2078],[2557.5,1.96008354],[2557.2,0.26826902],[2557.1,1.70206368]],[[2558.3,1.0956],[2558.6,24.6036],[2558.7,5.16123],[2558.8,17.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872338083,[[2557.6,3.2078],[2557.5,1.96008354],[2557.2,0.26826902],[2557.1,1.70206368],[2557.0,1.32745303]],[[2558.3,2.4859],[2558.6,3.4543],[2558.7,3.2078],[2558.8,1.9533],[2559.1,42.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872338284,[[2557.7,1.4242],[2557.6,3.2078],[2557.5,0.00585354],[2557.4,1.95431],[2557.3,1.95443]],[[2558.1,0.78154],[2558.3,2.4859],[2558.5,22.123],[2558.6,5.4078],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872338481,[[2557.8,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,0.00585354],[2557.4,22.125]],[[2558.0,1.3903],[2558.3,1.0956],[2558.5,22.123],[2558.6,5.4078],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872338675,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,0.00585354],[2557.4,24.07931]],[[2558.0,1.3903],[2558.3,1.0956],[2558.5,22.123],[2558.6,3.4543],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872338876,[[2557.7,1.4242],[2557.6,3.2078],[2557.5,0.00585354],[2557.4,24.07931],[2557.2,1.9545]],[[2558.0,1.3903],[2558.3,1.0956],[2558.5,22.123],[2558.6,5.40779],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872339076,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,1.96008354],[2557.4,24.07931]],[[2558.0,1.3903],[2558.3,1.0956],[2558.4,0.78145],[2558.6,3.4543],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872339283,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,1.96008354],[2557.4,24.07931]],[[2558.0,1.3903],[2558.3,1.87709],[2558.6,23.2153],[2558.7,3.2078],[2559.1,58.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872339983,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,0.00585354],[2557.4,24.07931]],[[2558.0,1.3903],[2558.1,0.78153],[2558.3,1.0956],[2558.6,23.2153],[2558.7,5.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872340186,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,0.00585354],[2557.4,24.07931]],[[2558.0,1.3903],[2558.3,1.0956],[2558.6,23.2153],[2558.7,5.16123],[2559.0,1.95315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872340391,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,0.00585354],[2557.4,24.07931]],[[2558.0,1.3903],[2558.2,0.78151],[2558.3,1.0956],[2558.6,1.0903],[2558.7,27.28623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872340597,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,1.96009354],[2557.4,24.07931]],[[2558.0,1.3903],[2558.2,0.78152],[2558.3,1.0956],[2558.6,1.0903],[2558.7,27.28623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872340883,[[2557.9,0.78159],[2557.7,1.4242],[2557.6,3.2078],[2557.5,41.67509354],[2557.4,1.95431]],[[2558.0,1.3903],[2558.3,1.0956],[2558.4,0.78146],[2558.6,1.0903],[2558.7,27.28823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872341182,[[2557.9,0.78159],[2557.7,2.6093],[2557.6,3.2078],[2557.5,41.67509354],[2557.4,1.95431]],[[2558.0,1.3903],[2558.3,1.0956],[2558.4,0.78146],[2558.6,1.0903],[2558.7,27.28823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872341394,[[2558.3,0.78145],[2557.9,3.2078],[2557.8,1.954],[2557.7,2.6093],[2557.6,1.9542]],[[2558.5,0.78141],[2558.6,1.0903],[2558.7,3.2078],[2559.0,24.08015],[2559.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872341581,[[2558.4,0.78144],[2557.9,5.16171],[2557.8,1.954],[2557.7,2.6093],[2557.6,1.9542]],[[2558.6,1.0903],[2558.7,3.2078],[2559.0,24.08015],[2559.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872341582,[[2558.4,0.78144],[2557.9,5.16171],[2557.8,1.954],[2557.7,1.1851],[2557.6,1.1565]],[[2558.6,1.87169],[2558.7,3.2078],[2558.9,1.0849],[2559.0,22.127],[2559.1,42.75311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872341778,[[2558.5,3.2078],[2558.0,22.127],[2557.7,1.1851],[2557.6,1.1565],[2557.5,0.00585354]],[[2558.9,1.0849],[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354],[2559.4,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872341982,[[2558.5,3.2078],[2558.4,1.9536],[2558.3,17.589],[2558.1,1.95383],[2558.0,22.127]],[[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354],[2559.4,22.127],[2559.8,1.95257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872342184,[[2558.5,3.2078],[2558.4,1.9536],[2558.3,17.589],[2558.1,1.95383],[2558.0,22.127]],[[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354],[2559.4,22.127],[2559.5,1.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872342385,[[2558.6,0.78136],[2558.5,3.2078],[2558.3,17.589],[2558.1,1.95383],[2558.0,24.08089]],[[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354],[2559.4,24.0799],[2559.5,3.03772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872342683,[[2558.6,1.3045],[2558.5,3.98919],[2558.3,17.589],[2558.0,24.08089],[2557.8,1.95405]],[[2558.9,1.2883],[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354],[2559.3,1.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872342891,[[2558.3,17.589],[2558.2,3.2078],[2558.0,24.08084],[2557.6,1.1565],[2556.9,3.90946]],[[2558.8,0.78133],[2558.9,1.2883],[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872343081,[[2558.4,1.3045],[2558.2,42.9238],[2558.0,1.95384],[2557.9,1.95393],[2557.6,1.1565]],[[2558.7,1.2883],[2558.8,0.78133],[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872343387,[[2558.6,0.78137],[2558.5,3.2078],[2558.4,1.3045],[2558.2,41.66973],[2558.0,1.95384]],[[2558.7,1.2883],[2559.0,3.2078],[2559.1,40.8],[2559.2,0.00585354],[2559.3,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872343585,[[2558.9,0.78128],[2558.5,3.2078],[2558.4,1.3045],[2558.2,41.66973],[2557.8,3.9081]],[[2559.2,0.00585354],[2559.3,1.1513],[2559.4,3.2078],[2559.5,23.2119],[2559.7,1.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872343886,[[2559.0,5.894],[2558.9,0.78126],[2558.8,0.00585354],[2558.6,2.5331],[2558.5,5.16126]],[[2559.2,0.78706354],[2559.3,1.1513],[2559.4,3.2078],[2559.5,23.2119],[2559.7,1.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872344195,[[2559.0,5.894],[2558.8,0.78714354],[2558.6,2.5331],[2558.5,3.2078],[2558.2,41.66975]],[[2559.1,0.78122],[2559.2,2.36985354],[2559.3,41.9513],[2559.4,3.2078],[2559.5,1.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872344390,[[2559.0,5.894],[2558.8,0.00585354],[2558.7,0.78133],[2558.6,2.5331],[2558.5,3.2078]],[[2559.1,0.78122],[2559.2,2.36985354],[2559.3,41.9513],[2559.4,3.2078],[2559.5,3.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872344686,[[2559.0,5.894],[2558.8,0.00585354],[2558.6,2.5331],[2558.5,3.2078],[1213.4,3.63480236]],[[2559.1,0.78122],[2559.2,2.36985354],[2559.3,1.1513],[2559.4,3.2078],[2559.5,3.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872344891,[[2559.0,5.894],[2558.8,0.00585354],[2558.5,3.2078],[2558.4,18.37043],[2558.3,32.005]],[[2559.1,2.09802],[2559.2,2.36985354],[2559.3,1.1513],[2559.4,5.16068],[2559.5,3.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872345088,[[2559.0,5.894],[2558.8,0.00585354],[2558.5,0.7814],[2558.4,18.9762],[2558.3,32.005]],[[2559.1,50.26202],[2559.2,0.00585354],[2559.3,1.1513],[2559.4,5.16068],[2559.5,3.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872345390,[[2559.0,5.894],[2558.8,0.00585354],[2558.6,0.78137],[2558.4,22.184],[2558.3,32.005]],[[2559.1,50.26202],[2559.2,0.00585354],[2559.3,1.1513],[2559.4,5.16068],[2559.5,3.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872345793,[[2559.0,5.894],[2558.8,0.00585354],[2558.4,4.595],[2558.3,9.878],[2558.2,39.716]],[[2559.1,45.26202],[2559.2,0.00585354],[2559.3,1.1513],[2559.4,3.2078],[2559.5,3.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872346087,[[2558.9,5.894],[2558.8,0.00585354],[2558.7,3.2078],[2558.5,9.878],[2558.4,1.3872]],[[2559.0,0.78125],[2559.1,3.6808],[2559.2,0.00585354],[2559.3,1.1513],[2559.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872346295,[[2557.7,3.2078],[2556.3,3.91029],[2555.2,39.12026],[2555.0,3.7628],[2554.4,9.878]],[[2559.0,44.2406],[2559.1,5.0],[2559.2,1.95888354],[2559.3,1.1513],[2559.5,5.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872346590,[[2557.7,3.2078],[2557.4,1.3872],[2557.1,1.1459],[2557.0,1.95461],[2556.7,19.54383]],[[2557.8,0.78162],[2558.1,3.2078],[2558.3,1.9537],[2558.6,1.95352],[2558.8,1.95331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872346784,[[2557.7,3.2078],[2557.5,0.78168],[2557.4,1.3872],[2557.1,1.1459],[2557.0,1.95461]],[[2557.8,0.78162],[2558.1,3.2078],[2558.3,24.0807],[2558.4,3.0],[2558.6,1.95352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872346980,[[2557.7,3.2078],[2557.5,0.78168],[2557.4,1.3872],[2557.1,1.1459],[2557.0,1.95461]],[[2557.8,0.78162],[2558.0,1.3785],[2558.2,1.0996],[2558.3,24.0807],[2558.4,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872347181,[[2557.7,3.2078],[2557.4,1.3872],[2557.1,23.2729],[2557.0,0.22291521],[2556.7,21.49867]],[[2557.8,2.364],[2558.0,1.3785],[2558.2,1.0996],[2558.4,6.2078],[2558.7,1.95337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872347496,[[2557.7,3.98945],[2557.5,0.00585354],[2557.4,18.9762],[2557.3,1.95437],[2557.1,23.2729]],[[2557.8,2.364],[2558.0,1.3785],[2558.2,1.88112],[2558.4,3.0],[2558.6,24.08052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872347788,[[2557.7,3.2078],[2557.5,0.00585354],[2557.4,18.9762],[2557.2,1.1802],[2557.1,25.22743]],[[2557.8,2.364],[2557.9,0.7816],[2558.0,1.3785],[2558.2,1.0996],[2558.4,8.16147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872347991,[[2557.7,3.2078],[2557.6,1.4165],[2557.5,0.00585354],[2557.4,17.589],[2557.2,1.1802]],[[2557.8,2.364],[2557.9,0.7816],[2558.0,1.3785],[2558.2,1.0996],[2558.4,8.16147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872348195,[[2557.7,3.2078],[2557.6,1.4165],[2557.5,0.00585354],[2557.4,18.30998097],[2557.2,1.1802]],[[2557.8,1.3785],[2557.9,0.7816],[2558.2,1.0996],[2558.4,5.16147],[2560.8,3.09079706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872348493,[[2557.7,3.74831743],[2557.6,2.19816],[2557.5,0.00585354],[2557.4,40.43798097],[2557.2,1.1802]],[[2557.8,2.16012],[2558.2,1.0996],[2558.4,5.16147],[2558.5,1.41732758],[2559.0,43.30642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872348788,[[2557.7,4.52996743],[2557.6,1.4165],[2557.5,0.00585354],[2557.4,40.43798097],[2557.2,1.1802]],[[2557.8,1.3785],[2558.2,1.0996],[2558.4,5.16147],[2558.5,1.1914],[2559.0,43.30642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872348992,[[2557.7,4.52996743],[2557.6,1.4165],[2557.5,0.00585354],[2557.4,40.43798097],[2557.2,1.1802]],[[2557.8,1.3785],[2558.0,0.78158],[2558.2,1.0996],[2558.4,5.16147],[2558.5,1.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872349292,[[2557.7,3.98945],[2557.6,1.4165],[2557.5,0.00585354],[2557.4,39.717],[2557.3,2.22467019]],[[2557.8,1.3785],[2558.1,0.78153],[2558.2,1.0996],[2558.4,3.2078],[2558.5,1.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872349492,[[2558.1,0.78153],[2557.7,3.2078],[2557.6,1.4165],[2557.5,0.00585354],[2557.4,39.717]],[[2558.2,1.0996],[2558.5,1.1914],[2558.7,3.2078],[2558.9,64.88029],[2559.0,39.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872349691,[[2558.2,0.78148],[2558.0,3.2078],[2557.8,1.4165],[2557.6,1.95414],[2557.5,0.00585354]],[[2558.5,1.1914],[2558.7,3.2078],[2558.9,62.927],[2559.0,41.58336228],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872349887,[[2557.8,1.4165],[2557.7,3.2078],[2557.5,0.00585354],[2557.4,41.67136],[2557.1,7.37004915]],[[2558.3,0.78149],[2558.5,1.1914],[2558.7,3.2078],[2558.8,3.14915],[2558.9,62.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872350083,[[2558.0,3.2078],[2557.8,1.4165],[2557.7,2.22437019],[2557.5,2.32054269],[2557.4,39.717]],[[2558.5,1.1914],[2558.7,3.2078],[2558.8,1.1958],[2558.9,62.927],[2559.0,41.35319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872350283,[[2558.1,0.7815],[2558.0,3.2078],[2557.8,1.1628],[2557.7,2.22437019],[2557.5,2.32054269]],[[2558.4,0.78144],[2558.7,3.2078],[2558.8,1.1958],[2558.9,62.927],[2559.0,41.35319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872350485,[[2558.0,3.98934],[2557.8,1.1628],[2557.7,0.27029019],[2557.5,2.32054269],[2557.3,2.49491743]],[[2558.3,0.78147],[2558.7,3.2078],[2558.8,1.1958],[2558.9,64.88027],[2559.0,41.35319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872350986,[[2558.1,0.78151],[2558.0,3.2078],[2557.9,1.2916],[2557.8,1.1628],[2557.7,2.22437019]],[[2558.4,0.78145],[2558.7,3.2078],[2558.8,1.1958],[2558.9,62.927],[2559.0,41.5815366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872351186,[[2558.2,0.78149],[2558.1,1.2916],[2558.0,3.2078],[2557.8,1.1628],[2557.7,2.22437019]],[[2558.4,0.78145],[2558.6,1.3133],[2558.7,3.2078],[2558.8,1.1958],[2558.9,62.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872351383,[[2558.1,1.2916],[2558.0,3.2078],[2557.8,1.1628],[2557.7,2.22437019],[2557.5,0.36631269]],[[2558.6,1.3133],[2558.7,3.2078],[2558.8,1.1958],[2558.9,62.927],[2559.0,39.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872351589,[[2558.4,0.78142],[2558.1,1.2916],[2558.0,3.2078],[2557.9,24.08292],[2557.8,1.43309019]],[[2558.6,1.3133],[2558.7,3.2078],[2558.8,1.1958],[2558.9,40.8],[2559.2,24.08784354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872351891,[[2558.3,3.2078],[2558.1,1.2916],[2557.9,22.129],[2557.8,1.43309019],[2557.5,2.50062097]],[[2558.6,1.3133],[2558.8,1.1958],[2558.9,40.8],[2559.1,6.34332],[2559.2,22.13485354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872352079,[[2558.3,3.98925],[2558.1,1.2916],[2557.9,22.129],[2557.8,3.38709019],[2557.5,0.54637097]],[[2558.6,2.09469],[2558.8,1.1958],[2558.9,40.8],[2559.1,6.34332],[2559.2,22.13485354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872352694,[[2558.3,3.2078],[2558.1,1.2916],[2557.9,22.129],[2557.8,3.38709019],[2557.5,0.54637097]],[[2558.6,2.09469],[2558.8,1.1958],[2558.9,40.8],[2559.1,6.34332],[2559.2,22.13485354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872352695,[[2558.3,3.2078],[2558.2,0.78148],[2558.1,1.2916],[2557.9,22.129],[2557.8,1.43309019]],[[2558.6,1.3133],[2558.8,1.1958],[2558.9,40.8],[2559.0,1.95321],[2559.1,6.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872352895,[[2558.4,3.372],[2558.3,3.2078],[2558.1,2.07311],[2557.9,32.007],[2557.8,1.43309019]],[[2558.5,0.78142],[2558.6,1.3133],[2558.8,1.1958],[2558.9,42.75327],[2559.1,6.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872353093,[[2558.4,3.68471591],[2558.3,3.98926],[2558.2,0.27029019],[2558.1,1.65205915],[2557.9,32.54751743]],[[2558.5,0.78142],[2558.6,1.3133],[2558.8,1.1958],[2558.9,40.8],[2559.1,6.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872353281,[[2558.4,3.68471591],[2558.3,3.2078],[2558.2,0.27029019],[2558.1,1.65205915],[2558.0,1.9539]],[[2558.6,1.3133],[2558.7,0.78137],[2558.8,1.1958],[2558.9,40.8],[2559.1,6.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872353588,[[2558.4,3.68471591],[2558.3,3.2078],[2558.2,0.27029019],[2558.1,1.65205915],[2558.0,1.9539]],[[2558.6,1.3133],[2558.8,1.1958],[2558.9,40.8],[2559.1,6.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872353589,[[2558.5,0.78141],[2558.4,5.03411591],[2558.3,3.2078],[2558.2,0.27029019],[2558.1,17.95145915]],[[2558.6,1.3133],[2558.8,1.97713],[2558.9,40.8],[2559.1,4.3902],[2559.5,1.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872353784,[[2558.5,2.13081],[2558.4,3.68471591],[2558.3,3.2078],[2558.2,0.27029019],[2558.1,17.95145915]],[[2558.6,1.3133],[2558.8,1.97713],[2558.9,40.8],[2559.1,4.3902],[2559.5,1.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872354094,[[2557.9,0.54051743],[2557.5,3.93463451],[2556.8,41.67475],[2556.7,1.95489],[2556.1,3.91066]],[[2558.0,0.78156],[2558.4,1.9536],[2558.6,30.39579],[2558.8,21.9946],[2558.9,42.75326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872354293,[[2557.8,0.72098097],[2557.5,3.21365354],[2557.3,0.78176],[2556.9,18.7444],[2556.8,24.08375]],[[2557.9,0.78159],[2558.0,2.364],[2558.2,5.16159],[2558.3,1.9537],[2558.5,3.90705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872354594,[[2557.8,0.72098097],[2557.5,0.00585354],[2557.0,3.2078],[2556.9,18.7444],[2556.8,22.129]],[[2557.9,3.98939],[2558.0,5.364],[2558.2,1.95379],[2558.3,1.9537],[2558.5,3.90705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872354794,[[2557.5,0.00585354],[2557.0,3.2078],[2556.9,18.7444],[2556.8,22.129],[2556.6,1.95492]],[[2557.6,0.78168],[2557.9,11.23962],[2558.0,5.364],[2558.1,22.129],[2558.2,1.95379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872354994,[[2557.5,0.00585354],[2557.0,3.2078],[2556.9,18.7444],[2556.8,22.129],[2556.6,1.95492]],[[2557.6,0.78168],[2557.8,0.00585354],[2557.9,6.23962],[2558.0,5.364],[2558.1,22.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872355195,[[2557.5,0.00585354],[2557.0,3.2078],[2556.9,18.7444],[2556.8,22.129],[2556.6,1.95492]],[[2557.6,3.14568],[2557.8,0.00585354],[2557.9,6.23962],[2558.0,3.0],[2558.1,22.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872355490,[[2557.5,0.00585354],[2557.2,0.54419698],[2557.0,3.2078],[2556.9,1.1534],[2556.5,0.90159299]],[[2557.6,8.14568],[2557.7,40.8],[2557.8,0.00585354],[2557.9,6.23962],[2558.0,4.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872355695,[[2557.5,0.00585354],[2557.2,0.54419698],[2557.0,3.2078],[2556.9,1.1534],[2556.5,0.90159299]],[[2557.6,11.35348],[2557.7,40.8],[2557.8,0.23160254],[2557.9,3.03182],[2558.0,4.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872355884,[[2557.5,0.00585354],[2557.2,0.54419698],[2557.0,3.2078],[2556.9,1.1534],[2556.8,0.7819]],[[2557.6,11.35348],[2557.7,40.8],[2557.8,0.23160254],[2557.9,3.03182],[2558.0,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872356089,[[2557.5,0.00585354],[2557.0,3.2078],[2556.9,1.69759698],[2556.8,0.7819],[2556.2,0.90159299]],[[2557.6,11.35348],[2557.7,40.8],[2557.8,0.23160254],[2557.9,3.03182],[2558.0,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872356387,[[2557.5,0.00585354],[2557.0,3.2078],[2556.9,1.69759698],[2556.5,1.95498],[2556.2,0.90159299]],[[2557.6,14.35348],[2557.7,40.8],[2557.8,0.00585354],[2557.9,3.03182],[2558.0,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872356589,[[2557.5,0.00585354],[2557.1,0.78182],[2557.0,3.2078],[2556.9,1.69759698],[2556.6,1.95491]],[[2557.6,6.14568],[2557.7,40.8],[2557.8,0.00585354],[2557.9,4.2856],[2558.0,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872356782,[[2557.5,0.00585354],[2557.1,0.78182],[2557.0,3.2078],[2556.9,1.69759698],[2556.6,1.95491]],[[2557.6,6.14568],[2557.7,40.8],[2557.8,22.13685354],[2557.9,4.2856],[2558.0,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872356993,[[2557.5,0.00585354],[2557.0,3.2078],[2556.9,1.69759698],[2556.6,1.95491],[1488.9,3.25716055]],[[2557.6,6.14568],[2557.7,40.8],[2557.8,22.13685354],[2557.9,4.2856],[2558.0,1.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872357195,[[2557.5,0.00585354],[2557.0,3.98965],[2556.9,1.1534],[2556.7,0.54419698],[2556.6,1.95491]],[[2557.6,6.14568],[2557.7,40.8],[2557.8,22.13685354],[2557.9,4.2856],[2558.0,3.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872357401,[[2557.5,0.00585354],[2557.1,0.78183],[2557.0,3.2078],[2556.9,1.1534],[2556.7,0.54419698]],[[2557.6,7.49818],[2557.7,40.8],[2557.8,22.13685354],[2557.9,4.2856],[2558.0,3.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872357691,[[2557.5,0.00585354],[2557.0,3.98965],[2556.9,1.1534],[2556.7,0.54419698],[2556.3,1.95514]],[[2557.6,4.49818],[2557.7,40.8],[2557.8,22.13685354],[2557.9,4.2856],[2558.0,3.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872357894,[[2557.5,0.00585354],[2557.0,3.98965],[2556.9,1.1534],[2556.8,39.723],[2556.7,0.54419698]],[[2557.6,4.49818],[2557.7,40.8],[2557.8,22.13685354],[2557.9,4.2856],[2558.0,3.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872358093,[[2557.5,0.00585354],[2557.1,0.78182],[2557.0,3.2078],[2556.9,1.1534],[2556.8,39.723]],[[2557.6,4.49818],[2557.7,40.8],[2557.8,22.13685354],[2557.9,4.2856],[2558.0,3.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872358395,[[2557.5,0.00585354],[2557.0,3.2078],[2556.9,1.1534],[2556.8,39.723],[1557.8,3.1627501]],[[2557.6,4.49818],[2557.7,40.8],[2557.8,0.00585354],[2557.9,4.2856],[2558.0,25.14983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872358693,[[2557.5,0.00585354],[2557.1,0.78182],[2557.0,3.2078],[2556.9,1.1534],[2556.8,39.723]],[[2557.6,4.49818],[2557.7,40.8],[2557.8,0.00585354],[2557.9,4.2856],[2558.0,25.14983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872358894,[[2557.5,0.00585354],[2557.3,3.2078],[2557.1,0.78182],[2556.9,1.1534],[2556.8,39.723]],[[2557.6,4.49818],[2557.7,40.8],[2557.8,0.00585354],[2557.9,4.2856],[2558.0,25.14983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872359197,[[2557.5,0.00585354],[2557.4,0.78173],[2557.3,3.2078],[2557.0,1.3418],[2556.9,3.10809]],[[2557.6,3.7165],[2557.7,41.58166],[2557.8,0.00585354],[2557.9,4.2856],[2558.0,1.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872359601,[[2557.5,0.00585354],[2557.4,1.3418],[2557.3,3.98955],[2556.9,3.10809],[1592.3,3.11554488]],[[2557.6,4.49818],[2557.8,0.00585354],[2557.9,4.2856],[2558.0,1.0649],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872359891,[[2557.5,0.00585354],[2557.4,1.3418],[2557.3,3.2078],[2556.9,1.1534],[2556.8,39.723]],[[2557.6,3.7165],[2557.8,0.00585354],[2557.9,4.2856],[2558.0,1.0649],[2558.2,22.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872360089,[[2557.5,0.00585354],[2557.4,1.3418],[2557.3,3.2078],[2557.0,1.9546],[2556.9,1.1534]],[[2557.8,0.00585354],[2558.0,40.8],[2558.2,27.29461],[2558.4,1.95365],[2559.4,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872360286,[[2557.5,0.00585354],[2557.4,1.3418],[2557.3,3.2078],[2557.2,1.95444],[2557.1,1.95454]],[[2557.8,0.00585354],[2557.9,1.4255],[2558.0,40.8],[2558.2,3.2078],[2558.3,1.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872360590,[[2557.7,0.78165],[2557.6,3.2078],[2557.5,22.59985354],[2557.4,1.3418],[2557.3,26.04181]],[[2557.8,0.00585354],[2558.5,0.78142],[2558.7,2.33324085],[2558.9,3.84165736],[2559.0,3.09079706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872360797,[[2557.9,1.95398],[2557.6,5.5975],[2557.5,22.59985354],[2557.3,25.505],[2557.2,5.05971]],[[2558.7,2.33324085],[2558.9,3.84165736],[2559.0,4.21669706],[2559.1,1.0945],[2559.4,26.22920012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872361002,[[2557.9,17.594],[2557.8,22.133],[2557.7,1.3418],[2557.6,1.0479],[2557.5,0.00585354]],[[2558.5,1.95352],[2558.6,1.4255],[2558.7,2.33324085],[2558.9,3.84165736],[2559.0,4.21669706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872361303,[[2558.3,0.78147],[2558.0,3.2078],[2557.9,18.9358],[2557.8,24.08699],[2557.6,1.0479]],[[2558.4,1.4255],[2558.6,3.2078],[2558.7,4.69724085],[2558.9,0.63385736],[2559.0,4.21669706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872361599,[[2558.3,0.78147],[2558.1,1.3418],[2558.0,3.2078],[2557.9,17.594],[2557.8,22.133]],[[2558.4,1.4255],[2558.5,0.78142],[2558.7,4.69724085],[2558.9,0.63385736],[2559.0,9.37768706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872361894,[[2558.3,3.2078],[2558.1,1.3418],[2557.8,22.67719698],[2557.0,43.32121],[1640.0,3.0]],[[2558.4,2.20694],[2558.6,0.00585354],[2558.7,2.364],[2558.9,0.63385736],[2559.0,6.28689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872362093,[[2557.5,0.00585354],[2556.9,3.2078],[2556.3,18.49559299],[2556.2,22.36364831],[2556.0,0.38479731]],[[2557.6,0.78168],[2558.1,1.95383],[2558.4,35.67351],[2558.6,17.59985354],[2558.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872362292,[[2557.5,0.00585354],[2556.9,3.2078],[2556.7,1.2914],[2556.6,1.95492],[2556.4,2.1783]],[[2557.6,3.14568],[2557.9,3.2078],[2558.1,1.95383],[2558.3,3.01018],[2558.4,27.46571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872362491,[[2557.5,0.00585354],[2557.0,1.2914],[2556.9,5.16247],[2556.8,24.08682],[2556.4,2.1783]],[[2557.6,2.364],[2557.7,0.78166],[2557.9,3.2078],[2558.0,1.3099],[2558.3,3.01018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872362692,[[2557.5,0.00585354],[2557.2,3.2078],[2557.0,1.2914],[2556.8,24.08682],[2556.5,1.95497]],[[2557.6,2.364],[2557.8,1.3099],[2557.9,44.0078],[2558.2,25.21933],[2558.3,3.01018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872362897,[[2557.5,3.99536354],[2557.3,1.2914],[2557.2,17.593],[2557.1,1.1046],[2556.9,1.95469]],[[2557.6,3.6739],[2557.7,0.78167],[2557.9,44.0078],[2558.2,25.21933],[2558.3,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872363096,[[2557.5,0.00585354],[2557.1,21.9054],[2557.0,22.132],[2556.7,1.95489],[2556.5,1.95505]],[[2557.6,4.45558],[2557.9,44.0078],[2558.1,1.9539],[2558.2,23.2655],[2558.3,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872363293,[[2557.5,0.00585354],[2557.1,4.3124],[2556.8,18.37491],[2556.7,22.132],[2556.5,1.2914]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.9539],[2558.2,23.2655],[2558.3,4.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872363489,[[2557.5,0.00585354],[2557.1,4.3124],[2556.9,0.78188],[2556.8,18.8844],[2556.7,22.132]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.9539],[2558.2,23.2655],[2558.3,4.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872363689,[[2557.5,0.00585354],[2557.1,3.2078],[2556.9,0.78188],[2556.8,18.8844],[2556.7,22.132]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.9539],[2558.2,23.2655],[2558.3,4.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872363899,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,18.8844],[2556.7,22.132],[2556.5,3.05963]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.9539],[2558.2,23.2655],[2558.3,4.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872364100,[[2557.5,0.00585354],[2557.1,3.98962],[2556.9,17.593],[2556.8,23.4234],[2556.6,1.95491]],[[2557.6,7.66338],[2557.9,42.75399],[2558.0,22.132],[2558.1,1.9539],[2558.2,1.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872364297,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,1.2914],[2556.3,1.95518],[2554.3,39.1346]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,1.1335],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872364495,[[2557.5,0.00585354],[2557.1,3.2078],[2557.0,17.593],[2556.9,22.132],[2556.8,1.2914]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,23.2655],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872364693,[[2557.5,0.00585354],[2557.1,3.2078],[2556.9,18.37488],[2556.8,23.4234],[2556.1,1.95531]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,23.2655],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872364997,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,1.2914],[2556.7,0.78194],[2556.1,1.95531]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,23.2655],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872365202,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,19.6663],[2556.7,22.134],[2556.1,1.95531]],[[2557.6,7.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,23.2655],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872365395,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,19.6663],[2556.7,22.134],[2556.1,1.95531]],[[2557.6,10.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,23.2655],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872365893,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,19.6683],[2556.7,22.134],[2556.1,1.95531]],[[2557.6,10.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,23.2655],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872366088,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,2.0733],[2556.1,1.95531],[1213.4,3.63480236]],[[2557.6,10.66338],[2557.9,42.75399],[2558.1,1.95385],[2558.2,23.2655],[2558.3,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872366294,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,1.2914],[2556.1,1.95531],[2554.4,6.479]],[[2557.6,10.66338],[2557.7,22.134],[2557.9,42.75399],[2558.1,1.95385],[2558.2,1.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872366500,[[2557.5,0.00585354],[2557.1,3.2078],[2556.8,1.2914],[2556.6,17.595],[2556.5,23.2386]],[[2557.6,10.66338],[2557.7,22.134],[2557.9,42.75399],[2558.1,1.95385],[2558.2,1.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872366701,[[2556.8,2.07332],[2556.6,3.2078],[2556.5,23.2386],[1178.9,3.68200758],[1162.7,306.1681675]],[[2557.1,0.78185],[2557.6,12.96395],[2557.7,22.134],[2557.9,42.75399],[2558.1,1.95385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872366900,[[2556.6,3.2078],[2556.5,1.1046],[2555.9,1.95549],[2554.8,3.91258],[2554.5,1.88570834]],[[2557.0,1.339],[2557.2,3.2078],[2557.3,1.95444],[2557.6,6.492],[2557.7,22.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872367202,[[2555.9,3.2078],[2555.8,1.0473],[2555.5,22.134],[2555.2,1.95604],[2555.0,1.95612]],[[2556.8,1.95484],[2556.9,3.2078],[2557.0,3.703],[2557.2,22.134],[2557.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872367403,[[2555.9,3.98998],[2555.8,1.0473],[2555.6,39.653],[2555.5,2.538],[2555.4,41.36788]],[[2556.2,0.78212],[2556.5,3.2078],[2556.7,1.339],[2556.8,1.95484],[2556.9,2.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872367703,[[2556.0,0.78217],[2555.9,3.2078],[2555.8,0.00586545],[2555.6,39.653],[2555.5,4.49375]],[[2556.1,1.339],[2556.3,0.78795545],[2556.8,5.16264],[2556.9,2.2363],[2562.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872367899,[[2555.9,3.2078],[2555.8,0.00586545],[2555.7,0.78225],[2555.5,2.538],[2555.2,0.22911722]],[[2556.1,1.339],[2556.3,0.00586545],[2556.6,1.95498],[2556.8,5.16264],[2556.9,2.46626225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872368099,[[2555.8,0.00586545],[2555.6,3.99008],[2555.5,2.538],[2554.8,40.4603],[2553.9,3.372]],[[2556.1,3.703],[2556.2,3.2078],[2556.3,0.00586545],[2556.6,1.95498],[2556.7,22.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872368405,[[2555.8,0.00586545],[2555.3,0.78237],[2555.2,3.2078],[2554.8,40.4603],[2554.7,3.21353889]],[[2555.9,3.99],[2556.1,3.703],[2556.3,1.96112545],[2556.4,1.95519],[2556.7,22.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872368698,[[2555.8,0.00586545],[2555.2,3.2078],[2555.0,40.768],[2554.8,40.4603],[2554.5,1.95655]],[[2555.9,3.99],[2556.1,4.7742],[2556.3,1.96112545],[2556.4,1.95519],[2556.7,25.96782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872368897,[[2554.9,3.2078],[2554.1,43.26157834],[2553.1,3.91516],[2552.6,3.372],[2552.2,39.16544]],[[2555.9,3.99],[2556.1,4.7742],[2556.3,1.96112545],[2556.4,1.95519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872368898,[[2554.9,3.2078],[2554.1,43.26157834],[2553.1,3.91516],[2552.6,3.372],[2552.2,39.16544]],[[2555.9,8.2078],[2556.0,3.05721],[2556.1,4.7742],[2556.2,22.062],[2556.3,0.00586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872369100,[[2554.9,3.2078],[2554.7,0.78255],[2554.6,1.3629],[2554.5,22.062],[2554.4,18.709]],[[2555.1,0.78246],[2555.5,3.2078],[2555.7,1.95568],[2555.9,2.364],[2556.0,3.05721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872369293,[[2554.9,3.2078],[2554.7,0.78255],[2554.6,1.3629],[2554.5,22.062],[2554.4,18.709]],[[2555.1,0.78246],[2555.5,3.2078],[2555.7,24.01768],[2555.9,5.364],[2556.0,3.05721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872369490,[[2554.4,3.2078],[2554.1,1.88570834],[2553.3,1.95749],[2552.7,3.91585],[2551.8,5.65712503]],[[2555.1,5.0],[2555.3,1.95597],[2555.4,40.8],[2555.5,3.2078],[2555.9,5.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872369695,[[2554.1,1.88570834],[2553.7,3.2078],[2553.3,24.01949],[2553.2,20.0719],[2553.0,1.9577]],[[2555.0,25.2698],[2555.1,1.95614],[2555.4,59.4692],[2555.8,41.37464],[2555.9,5.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872369902,[[2554.1,1.88570834],[2553.8,3.29710779],[2553.7,3.2078],[2553.2,42.72856],[2553.0,1.9577]],[[2554.4,0.78266],[2554.6,3.2078],[2554.9,0.00586545],[2555.0,22.062],[2555.1,2.18986882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872370094,[[2554.1,1.88570834],[2553.8,2.51427779],[2553.7,3.2078],[2553.5,1.3629],[2553.4,5.10024724]],[[2554.4,2.364],[2554.6,3.2078],[2554.9,1.10756545],[2555.0,22.062],[2555.1,0.23372882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872370312,[[2554.1,1.88967816],[2553.8,2.51427779],[2553.7,3.2078],[2553.5,1.3629],[2553.4,5.10023724]],[[2554.4,2.364],[2554.6,3.2078],[2554.9,1.10756545],[2555.0,22.062],[2555.1,0.23372882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872370603,[[2554.1,1.88967816],[2553.8,3.87717779],[2553.7,3.2078],[2553.4,3.14284724],[2552.9,2.18333674]],[[2554.4,3.14666],[2554.6,3.2078],[2554.9,1.10756545],[2555.0,22.062],[2555.1,2.18986882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872370794,[[2554.1,1.88967816],[2553.8,3.87717779],[2553.7,3.2078],[2553.4,5.10023724],[2552.9,0.22559674]],[[2554.4,2.364],[2554.6,3.2078],[2554.9,1.10756545],[2555.0,22.062],[2555.1,0.23372882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872370994,[[2554.1,1.88967816],[2554.0,0.78277],[2553.8,3.87717779],[2553.5,3.2078],[2553.4,5.10023724]],[[2554.4,2.364],[2554.6,3.99042],[2554.9,1.10756545],[2555.0,22.062],[2555.1,0.23372882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872371195,[[2554.1,1.88967816],[2553.9,0.7828],[2553.8,7.08497779],[2553.4,3.14284724],[2553.2,25.13056]],[[2554.4,2.364],[2554.6,3.2078],[2554.9,1.10756545],[2555.0,22.062],[2555.1,2.18987882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872371397,[[2554.1,1.88967816],[2553.8,7.08497779],[2553.4,3.14284724],[2553.2,3.06856],[2548.5,0.3908]],[[2554.4,2.364],[2554.6,3.2078],[2554.9,1.10756545],[2555.0,22.062],[2555.1,2.18987882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872371594,[[2554.1,1.88967816],[2553.8,7.86780779],[2553.5,39.668],[2553.4,3.14284724],[2553.2,3.06856]],[[2554.4,3.14666],[2554.6,3.2078],[2554.9,1.10756545],[2555.0,22.062],[2555.1,2.18987882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872371902,[[2554.1,1.88967816],[2553.8,7.08497779],[2553.6,22.07],[2553.5,17.604],[2553.4,5.10019724]],[[2554.4,2.364],[2554.6,3.2078],[2554.9,1.10756545],[2555.4,43.82711],[2555.6,1.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872372103,[[2554.1,0.00396982],[2553.8,4.5707],[2553.6,22.07],[2553.5,17.604],[2553.4,1.95735]],[[2554.4,2.364],[2554.5,1.299],[2554.6,3.2078],[2554.7,22.07],[2554.9,1.10756545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872372400,[[2554.1,0.00396982],[2553.8,4.5707],[2553.6,22.07],[2553.5,17.604],[2553.3,1.95748]],[[2554.3,1.299],[2554.4,2.364],[2554.6,3.2078],[2554.7,22.07],[2554.9,1.10756545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872372600,[[2554.1,0.00396982],[2554.0,0.78277],[2553.8,4.5707],[2553.6,22.07],[2553.5,17.604]],[[2554.3,1.299],[2554.4,2.364],[2554.5,0.78264],[2554.6,3.2078],[2554.7,22.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872372801,[[2554.1,0.00396982],[2554.0,0.78277],[2553.8,4.5707],[2553.6,22.07],[2553.5,17.604]],[[2554.3,1.299],[2554.4,2.364],[2554.5,0.78265],[2554.6,3.2078],[2554.7,22.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872373001,[[2554.2,0.78272],[2554.1,0.00396982],[2553.8,4.5707],[2553.6,22.07],[2553.5,19.56127]],[[2554.3,1.299],[2554.4,2.364],[2554.6,3.2078],[2554.7,22.07],[2555.7,1.95569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872373200,[[2554.2,0.78272],[2554.1,0.00396982],[2553.8,4.5707],[2553.6,22.07],[2553.5,19.56127]],[[2554.3,1.299],[2554.6,3.2078],[2554.7,22.07],[2555.7,1.95569],[2560.1,509.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872373504,[[2554.2,0.78272],[2554.1,0.00396982],[2553.8,4.5707],[2553.6,22.07],[2553.5,19.56127]],[[2554.3,1.299],[2554.6,3.2078],[2554.7,22.85258],[2555.7,1.95569],[2560.1,509.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872373700,[[2554.2,0.78272],[2554.1,0.00396982],[2553.8,4.5707],[2553.6,22.07],[2553.5,19.56127]],[[2555.7,1.95569],[2560.1,509.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872373701,[[2554.2,3.2078],[2554.1,0.00396982],[2553.9,1.1035],[2553.8,1.3629],[2553.7,1.95717]],[[2554.9,3.21366545],[2555.2,22.07],[2555.3,0.63385736],[2555.4,41.8712],[2555.7,1.95569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872374006,[[2554.5,3.2078],[2554.3,17.604],[2554.2,1.4163],[2554.1,22.07396982],[2553.9,1.1035]],[[2554.9,0.00586545],[2555.1,0.78246],[2555.2,1.299],[2555.3,0.63385736],[2555.4,45.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872374196,[[2554.2,1.4163],[2554.1,3.21176982],[2553.9,1.1035],[2553.6,41.40123],[2553.4,1.95742]],[[2554.6,3.2078],[2554.8,1.299],[2554.9,0.00586545],[2555.3,0.63385736],[2555.4,43.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872374393,[[2554.1,0.00396982],[2554.0,0.78277],[2553.9,1.1035],[2553.8,39.68],[2553.7,4.3236]],[[2554.5,2.16313],[2554.6,3.2078],[2554.9,0.00586545],[2555.1,22.076],[2555.2,1.95609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872374601,[[2554.1,0.00396982],[2553.9,1.1035],[2553.8,1.3483],[2553.7,26.3996],[2553.0,1.95773]],[[2554.3,3.2078],[2554.5,1.3805],[2554.9,0.00586545],[2555.0,1.95621],[2555.1,22.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872374801,[[2554.1,0.00396982],[2553.9,1.1035],[2553.8,1.3483],[2553.7,3.2078],[2553.0,1.95773]],[[2554.2,1.3805],[2554.3,3.2078],[2554.9,0.00586545],[2555.0,3.09531],[2555.1,22.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872374993,[[2554.1,0.00396982],[2553.9,1.1035],[2553.8,0.78283],[2553.7,3.2078],[2553.2,1.95756]],[[2554.2,1.3805],[2554.3,3.99051],[2554.8,1.95636],[2554.9,0.00586545],[2555.0,3.09531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872375298,[[2554.1,0.78671982],[2553.9,1.1035],[2553.7,3.2078],[2553.6,1.95726],[2553.5,39.685]],[[2554.2,2.364],[2554.6,3.2078],[2554.9,0.00586545],[2555.0,1.1391],[2555.4,41.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872375605,[[2554.8,0.78254],[2554.1,5.78671982],[2554.0,26.6321],[2553.9,5.0175],[2553.5,17.609]],[[2554.9,0.00586545],[2555.4,4.279],[2556.0,22.70985736],[2556.3,1.95521],[2556.8,39.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872375804,[[2554.8,0.78254],[2554.7,39.685],[2554.6,3.2078],[2554.4,1.95664],[2554.3,1.95669]],[[2554.9,0.00586545],[2555.7,3.2078],[2556.0,0.63385736],[2556.1,1.0481],[2556.4,1.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872376000,[[2554.8,7.13084],[2554.7,39.685],[2554.6,3.2078],[2554.4,1.95664],[2554.3,1.95669]],[[2554.9,5.45e-06],[2555.7,3.2078],[2555.9,1.3805],[2556.0,0.63385736],[2556.1,1.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872376197,[[2555.5,0.78229],[2555.0,1.9562],[2554.8,8.7123],[2554.7,39.685],[2554.6,5.16426]],[[2555.9,1.3805],[2556.0,42.21603736],[2556.1,4.2559],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872376500,[[2555.1,3.2078],[2554.8,3.7123],[2554.7,39.685],[2554.2,4.97774],[2553.9,39.444]],[[2555.8,3.2078],[2555.9,1.3805],[2556.0,41.43385736],[2556.2,23.04507565],[2556.6,1.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872376706,[[2555.8,0.78223],[2555.4,3.2078],[2555.2,1.95604],[2555.1,1.3483],[2554.9,1.95627]],[[2555.9,1.3805],[2556.0,0.63385736],[2556.2,23.04507565],[2556.3,3.9899],[2556.5,2.31624172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872376901,[[2555.9,0.7822],[2555.7,3.2078],[2555.5,19.56481],[2555.4,1.95589],[2555.3,22.076]],[[2556.0,0.63385736],[2556.2,0.96907565],[2556.5,1.26814172],[2556.6,3.2078],[2556.8,0.78195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872377200,[[2555.9,25.2232],[2555.7,3.21366545],[2555.5,20.91311],[2555.4,6.95589],[2555.2,3.91204]],[[2556.0,0.63385736],[2556.2,0.9749411],[2556.5,1.26814172],[2556.6,3.2078],[2557.4,2.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872377398,[[2555.9,3.14618],[2555.8,1.2996],[2555.7,0.00586545],[2555.6,1.1206],[2555.4,3.2078]],[[2556.2,0.9749411],[2556.5,1.26814172],[2556.6,3.2078],[2556.7,1.3939],[2556.9,3.53940342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872377598,[[2556.0,0.78217],[2555.9,2.364],[2555.8,40.9856],[2555.7,3.21366545],[2555.6,1.1206]],[[2556.2,0.9749411],[2556.4,2.17596],[2556.5,1.26814172],[2556.6,3.2078],[2556.9,3.53940342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872377811,[[2556.0,0.78217],[2555.9,2.364],[2555.8,40.9856],[2555.7,3.21366545],[2555.6,1.1206]],[[2556.2,0.9749411],[2556.4,2.17596],[2556.5,1.26814172],[2556.6,3.2078],[2556.9,1.58464342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872378003,[[2556.1,0.78214],[2556.0,1.2996],[2555.9,2.364],[2555.8,39.686],[2555.7,3.21366545]],[[2556.2,0.9749411],[2556.5,1.26814172],[2556.6,3.2078],[2556.9,1.58464342],[2557.4,2.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872378210,[[2556.1,0.78214],[2556.0,9.5074],[2555.8,39.686],[2555.7,1.96151545],[2554.3,2.364]],[[2556.2,0.9749411],[2556.5,1.26814172],[2556.6,3.2078],[2556.7,0.78197],[2556.8,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872378504,[[2556.1,5.78214],[2556.0,4.5074],[2555.8,39.686],[2555.7,1.96151545],[2555.3,4.1371879]],[[2556.2,1.1e-06],[2556.5,1.26814172],[2556.8,1.3939],[2557.1,3.2078],[2557.3,22.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872378709,[[2556.4,0.78205],[2556.1,5.0],[2556.0,6.46276],[2555.8,39.686],[2555.7,1.96151545]],[[2556.5,1.26814172],[2557.1,0.78185],[2557.2,1.3939],[2557.5,45.9093721],[2557.8,43.85857079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872379003,[[2556.4,0.78205],[2556.3,42.8938],[2556.0,1.2996],[2555.9,1.9555],[2555.7,1.96151545]],[[2556.5,1.26814172],[2557.2,1.3939],[2557.4,5.395],[2557.5,42.7015721],[2557.6,1.95422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872379304,[[2556.7,0.78195],[2556.4,5.0],[2556.3,42.8938],[2556.0,1.2996],[2555.9,1.9555]],[[2557.2,1.3939],[2557.4,5.395],[2557.5,40.8],[2557.8,41.64007],[2558.0,0.23431061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872379598,[[2556.6,0.78197],[2556.4,1.2996],[2556.3,42.8938],[2555.9,1.9555],[2553.7,5.78260557]],[[2556.9,0.7819],[2557.1,0.00586545],[2557.2,1.3939],[2557.4,5.395],[2557.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872380099,[[2556.4,1.2996],[2556.3,3.2078],[2555.9,1.95549],[2555.2,3.91199],[2553.7,5.78260557]],[[2557.1,3.21366545],[2557.2,1.3939],[2557.3,22.077],[2557.4,4.5512],[2557.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872380301,[[2556.4,1.2996],[2556.3,3.2078],[2556.1,39.686],[2555.9,1.95549],[2555.2,3.91199]],[[2556.8,1.3939],[2557.1,3.21366545],[2557.3,22.077],[2557.4,4.5512],[2557.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872380495,[[2556.4,2.08163],[2556.3,3.2078],[2556.1,39.686],[2555.9,1.95549],[2555.2,3.91199]],[[2556.8,1.3939],[2556.9,0.7819],[2557.1,3.21366545],[2557.3,22.077],[2557.4,4.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872380700,[[2556.4,2.08163],[2556.1,39.684],[2556.0,3.2078],[2555.4,1.95582],[2554.4,3.91325]],[[2556.8,2.17584],[2557.1,3.21366545],[2557.3,22.077],[2557.4,4.5512],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872381000,[[2556.5,0.782],[2556.4,1.2996],[2556.1,39.684],[2556.0,3.2078],[2555.9,1.95551]],[[2556.8,1.3939],[2556.9,0.7819],[2557.1,3.21366545],[2557.3,22.077],[2557.4,4.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872381306,[[2556.4,1.2996],[2556.3,3.2078],[2556.1,41.63934],[2555.9,1.95551],[2555.7,0.00586545]],[[2556.8,1.3939],[2557.1,3.21366545],[2557.3,22.077],[2557.4,2.1872],[2557.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872381505,[[2556.4,1.2996],[2556.3,3.2078],[2556.1,39.684],[2555.9,1.95551],[2555.7,0.00586545]],[[2556.8,1.3939],[2557.1,3.21366545],[2557.3,22.077],[2557.4,2.1872],[2557.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872381807,[[2556.5,0.782],[2556.4,1.2996],[2556.2,1.0617],[2556.1,39.684],[2556.0,3.2078]],[[2556.8,1.3939],[2557.0,0.78188],[2557.1,3.21366545],[2557.3,22.077],[2557.4,2.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872382105,[[2556.5,0.78201],[2556.4,1.2996],[2556.3,3.2078],[2556.2,1.0617],[2556.1,39.684]],[[2556.8,1.3939],[2557.0,0.78188],[2557.1,3.21366545],[2557.3,22.077],[2557.4,2.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872382306,[[2556.4,1.2996],[2556.3,3.2078],[2556.2,1.0617],[2556.1,39.684],[2555.6,1.1206]],[[2557.1,3.21366545],[2557.4,2.1872],[2558.0,0.23431061],[2558.1,1.95384],[2559.2,1.58464342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872382605,[[2556.6,3.2078],[2556.4,1.2996],[2556.2,3.01693],[2556.1,39.684],[2556.0,1.95539]],[[2557.1,0.00586545],[2557.2,1.3239],[2557.4,3.2078],[2557.7,22.074],[2558.2,1.95383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872382802,[[2556.8,0.7819],[2556.7,1.2986],[2556.6,25.2818],[2556.2,3.01693],[2556.1,17.607]],[[2557.1,0.00586545],[2557.2,1.3239],[2557.4,3.2078],[2557.7,22.074],[2558.0,1.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872382990,[[2556.7,1.2986],[2556.3,3.2078],[2556.2,1.0617],[2553.2,41.03686834],[2552.6,0.38806542]],[[2557.1,0.00586545],[2557.2,1.3239],[2557.4,3.2078],[2557.7,22.074],[2557.8,1.95406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872383195,[[2556.3,3.98987],[2556.2,1.0617],[2555.7,1.96148545],[2555.4,1.95583],[2554.6,3.913]],[[2556.7,0.78197],[2557.1,3.21366545],[2557.2,42.1239],[2557.4,1.9544],[2557.7,22.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872383392,[[2556.3,3.2078],[2556.2,1.0617],[2556.1,1.2986],[2555.7,0.00586545],[2555.4,1.95583]],[[2556.4,0.78205],[2556.6,1.3239],[2557.1,5.16827545],[2557.2,40.8],[2557.3,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872383600,[[2556.3,3.2078],[2556.2,1.0617],[2556.1,1.2986],[2555.9,39.679],[2555.7,0.00586545]],[[2556.5,0.78203],[2556.6,1.3239],[2556.8,3.2078],[2557.0,1.0884],[2557.1,24.03247545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872383908,[[2555.9,22.85419],[2555.8,3.2078],[2555.7,0.00586545],[2554.1,3.91368],[1178.9,3.68200758]],[[2556.3,0.7821],[2556.4,1.3218],[2556.8,3.2078],[2556.9,1.95481],[2557.0,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872384099,[[2555.9,0.78219],[2555.8,4.5355],[2555.7,0.00586545],[2555.5,1.1447],[2554.1,3.91368]],[[2556.2,1.3218],[2556.3,0.7821],[2556.8,3.2078],[2556.9,1.95481],[2557.0,2.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872384306,[[2555.8,4.5355],[2555.7,0.00586545],[2555.6,3.07632],[2555.5,1.1447],[2554.9,3.91253]],[[2556.2,1.3218],[2556.8,3.2078],[2557.0,2.1584],[2557.1,24.03246545],[2557.6,21.51344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872384607,[[2556.6,0.78197],[2556.2,1.95528],[2556.1,3.2078],[2555.9,1.95551],[2555.8,46.0047]],[[2557.0,0.78188],[2557.1,3.21366545],[2557.4,22.072],[2557.6,1.95427],[2557.7,1.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872384805,[[2556.5,0.78199],[2556.3,22.072],[2556.1,3.2078],[2555.9,1.95551],[2555.8,18.9327]],[[2556.9,0.78192],[2557.0,1.3218],[2557.1,3.21366545],[2557.4,22.072],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872385001,[[2556.3,23.3997],[2556.1,3.2078],[2555.9,1.95551],[2555.8,17.605],[1213.4,3.63480236]],[[2556.8,1.3218],[2556.9,0.78192],[2557.1,3.21366545],[2557.4,22.072],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872385205,[[2556.4,3.2078],[2556.3,23.3997],[2555.9,1.95551],[2555.8,17.605],[2549.0,6.76398613]],[[2556.8,1.3218],[2556.9,0.78192],[2557.1,3.21366545],[2557.4,62.872],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872385502,[[2556.6,0.78196],[2556.4,4.5355],[2556.3,22.072],[2556.1,1.95535],[2555.9,1.95543]],[[2556.8,1.3218],[2557.1,3.99551545],[2557.4,62.872],[2557.5,1.95435],[2557.8,1.95412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872385702,[[2556.4,4.5355],[2556.3,22.072],[2555.9,1.95543],[2555.7,1.96149545],[2555.5,1.1447]],[[2556.8,1.3218],[2556.9,0.78191],[2557.1,3.21366545],[2557.4,62.872],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872386008,[[2556.4,4.5355],[2556.3,22.072],[2555.7,1.96149545],[2555.5,3.1005],[2547.4,12.51582325]],[[2556.6,0.782],[2556.8,1.3218],[2557.1,5.16826545],[2557.3,1.9545],[2557.4,62.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872386308,[[2556.4,1.3277],[2556.2,22.8531],[2556.1,17.605],[2555.9,3.2078],[2555.7,1.96149545]],[[2556.6,0.782],[2556.8,1.3218],[2557.1,5.16826545],[2557.3,1.9545],[2557.4,62.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872386504,[[2556.4,1.3277],[2556.2,22.8531],[2555.9,3.2078],[2555.7,1.96149545],[1695.6,2.9739292]],[[2556.5,2.19342],[2557.1,5.16826545],[2557.4,62.872],[2557.8,3.90817],[3351.1,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872386806,[[2556.4,1.3277],[2556.3,0.78207],[2556.2,22.071],[2556.1,17.605],[2555.9,3.2078]],[[2556.5,1.4114],[2556.6,0.782],[2557.1,5.16826545],[2557.4,62.872],[2557.8,3.90817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872387007,[[2556.4,1.3277],[2556.2,25.2788],[2556.1,17.605],[2555.7,0.00586545],[2555.5,5.05631]],[[2557.1,3.21366545],[2557.4,62.872],[2557.7,1.95416],[2558.0,0.23325548],[2558.1,3.90767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872387194,[[2556.5,3.2078],[2556.4,1.3277],[2556.2,22.071],[2556.1,19.56034],[2555.7,0.00586545]],[[2557.1,3.21366545],[2557.4,62.872],[2558.0,0.23325548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872387195,[[2556.5,3.2078],[2556.4,1.3277],[2556.2,22.071],[2556.1,19.56034],[2555.7,0.00586545]],[[2557.0,1.4114],[2557.1,3.21366545],[2557.4,22.072],[2558.0,17.83725548],[2558.9,5.17464172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872387401,[[2556.6,2.07007],[2556.5,3.2078],[2556.3,1.0586],[2556.2,22.071],[2556.1,19.56034]],[[2557.0,2.19328],[2557.1,3.21366545],[2557.4,22.072],[2557.6,1.95427],[2557.7,1.95419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872387599,[[2556.5,3.2078],[2556.4,0.78203],[2556.3,1.0586],[2556.2,22.071],[2556.1,17.605]],[[2556.8,0.78193],[2557.0,1.4114],[2557.1,3.21366545],[2557.3,42.75446],[2557.4,22.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872387806,[[2556.5,3.2078],[2556.4,2.07013],[2556.3,1.0586],[2556.2,22.071],[2556.1,17.605]],[[2556.7,1.4114],[2557.1,3.21366545],[2557.3,42.75446],[2557.4,22.072],[2560.1,555.61498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872387999,[[2556.5,3.2078],[2556.4,1.2881],[2556.3,1.0586],[2556.2,22.071],[2556.1,17.605]],[[2556.7,1.4114],[2557.1,3.21366545],[2557.3,42.75446],[2557.4,22.072],[2560.1,555.61498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872388000,[[2556.5,3.2078],[2556.4,1.2881],[2556.3,1.0586],[2556.2,22.071],[2556.1,17.605]],[[2556.7,1.4114],[2557.1,3.21366545],[2557.3,40.8],[2557.4,22.072],[2557.5,1.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872388209,[[2556.9,0.78187],[2556.5,9.4959],[2556.3,3.01378],[2556.2,22.071],[2556.1,19.5603]],[[2557.1,3.21366545],[2557.9,4.1124],[2558.0,0.23325548],[2558.6,43.75238806],[2558.9,8.25021751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872388518,[[2556.5,9.4959],[2556.3,3.01378],[2556.2,22.071],[2556.1,19.5603]],[[2557.1,3.21366545],[2557.9,4.1124],[2558.0,0.23325548],[2558.6,43.75238806],[2558.9,8.25021751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872388519,[[2556.6,0.78196],[2556.5,4.4959],[2556.3,1.0586],[2556.2,22.071],[2556.1,19.5603]],[[2557.0,0.78188],[2557.1,3.21366545],[2557.2,1.4114],[2557.5,1.95435],[2557.7,24.02519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872388706,[[2556.6,0.78196],[2556.5,4.4959],[2556.3,1.0586],[2556.2,22.071],[2556.1,19.5603]],[[2556.9,0.7819],[2557.0,1.4114],[2557.1,3.21366545],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872388906,[[2556.6,0.78196],[2556.5,4.4959],[2556.4,39.675],[2556.3,1.0586],[2556.1,1.9553]],[[2556.8,1.4114],[2556.9,0.7819],[2557.1,3.21366545],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872389411,[[2556.7,0.78196],[2556.5,4.4959],[2556.4,39.675],[2556.3,1.0586],[2556.2,1.95522]],[[2556.8,1.4114],[2557.1,3.99551545],[2557.4,40.8],[2557.8,1.95406],[2558.0,4.14108548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872389609,[[2556.5,4.4959],[2556.4,39.675],[2556.3,1.0586],[2555.8,2.31525509],[1661.2,3.02113443]],[[2556.8,1.4114],[2557.1,3.21366545],[2557.4,40.8],[2557.5,1.95435],[2557.6,1.95428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872389806,[[2556.5,5.2779],[2556.4,39.675],[2556.3,1.0586],[2555.8,1.95551],[2555.7,3.73761054]],[[2556.8,2.19333],[2557.1,3.21366545],[2557.4,42.75444],[2557.5,1.95435],[3351.1,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872390106,[[2556.5,4.4959],[2556.4,39.675],[2556.3,1.0586],[2555.8,1.95551],[2555.7,3.73761054]],[[2556.8,1.4114],[2557.1,3.21366545],[2557.4,42.75444],[2557.5,1.95435],[2564.1,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872390313,[[2556.7,0.78196],[2556.5,4.4959],[2556.4,39.675],[2556.3,1.0586],[2555.8,1.95551]],[[2556.8,1.4114],[2557.0,0.78188],[2557.1,3.21366545],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872390504,[[2556.5,22.8809],[2556.4,22.069],[2556.3,1.0586],[2555.8,1.95551],[2553.6,3.05956267]],[[2556.8,2.19333],[2557.1,3.21366545],[2557.4,42.75443],[2557.5,1.95435],[2557.7,22.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872390809,[[2556.6,0.78199],[2556.5,22.0989],[2556.4,22.069],[2556.3,1.0586],[2555.8,2.31525509]],[[2556.8,1.4114],[2556.9,0.78191],[2557.1,3.21366545],[2557.4,42.75443],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872391107,[[2556.7,0.78196],[2556.5,22.0989],[2556.4,22.069],[2556.3,1.0586],[2556.2,1.95523]],[[2556.8,1.4114],[2557.1,3.21366545],[2557.4,40.8],[2557.5,1.95435],[2557.7,24.02514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872391411,[[2556.6,0.78197],[2556.5,22.0989],[2556.4,22.069],[2556.3,1.0586],[2555.9,1.95551]],[[2556.8,1.4114],[2556.9,0.78191],[2557.1,3.21366545],[2557.4,42.75441],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872391614,[[2556.5,22.8809],[2556.4,22.069],[2556.3,1.0586],[2555.9,1.95551],[2553.9,1.25713889]],[[2556.8,1.4114],[2557.1,3.21366545],[2557.3,1.95449],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872391814,[[2556.6,0.78199],[2556.5,22.0989],[2556.4,22.069],[2556.3,1.0586],[2555.9,1.95551]],[[2556.8,2.19334],[2557.1,3.21366545],[2557.3,1.95449],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872392608,[[2556.5,22.8809],[2556.4,22.069],[2556.3,1.0586],[2555.9,1.95551],[1663.0,275.5513507]],[[2556.8,2.19334],[2557.1,3.21366545],[2557.3,1.95449],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872393012,[[2556.5,22.0989],[2556.4,22.069],[2556.3,1.0586],[2555.9,1.95551],[2555.8,4.12377615]],[[2556.8,2.19333],[2557.1,3.21366545],[2557.3,1.95449],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872393216,[[2556.5,22.88089],[2556.4,22.069],[2556.3,1.0586],[2555.9,1.95551],[2555.8,4.12377615]],[[2556.8,2.19333],[2557.1,3.21366545],[2557.3,1.95449],[2557.4,40.8],[2557.5,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872393514,[[2556.5,3.2078],[2556.3,1.0586],[2556.2,39.671],[2555.9,1.95551],[2555.8,0.35974509]],[[2556.6,0.78199],[2556.8,1.4114],[2557.1,5.16830545],[2557.3,1.95445],[2557.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872393709,[[2556.5,3.2078],[2556.4,0.78203],[2556.3,1.0586],[2556.2,23.4897],[2555.9,1.95551]],[[2556.7,0.78197],[2556.8,1.4114],[2557.1,5.16830545],[2557.2,1.0892],[2557.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872393914,[[2555.8,3.56754509],[2555.7,0.00586545],[2555.4,22.068],[2555.0,0.90027845],[2554.8,3.372]],[[2555.9,0.7822],[2556.5,1.95505],[2556.6,1.3617],[2556.7,3.2078],[2556.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872394116,[[2555.8,0.35974509],[2555.7,0.00586545],[2555.6,0.5397293],[2555.2,3.2078],[2555.0,0.90027845]],[[2555.9,3.99],[2556.2,1.95532],[2556.3,1.95521],[2556.5,1.95505],[2556.6,1.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872394117,[[2555.8,0.35974509],[2555.7,0.00586545],[2555.6,0.5397293],[2555.2,3.2078],[2555.0,0.90027845]],[[2555.9,3.99],[2556.2,1.95532],[2556.3,1.95521],[2556.5,1.95506],[2556.6,24.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872394413,[[2555.0,0.90027845]],[[2555.9,3.99],[2556.2,1.95532],[2556.3,1.95521],[2556.5,1.95506],[2556.6,24.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872394414,[[2555.0,0.90027845],[2554.4,3.2078],[2554.0,1.25713889],[2553.8,3.84275834],[2553.5,2.51427779]],[[2555.8,1.95559],[2555.9,8.2078],[2556.1,25.97882],[2556.4,1.0892],[2556.6,2.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872394617,[[2555.0,0.72193432],[2554.7,0.90027845],[2554.4,3.2078],[2554.3,0.78268],[2554.2,18.6861]],[[2555.1,3.99025],[2555.4,1.95591],[2555.6,1.95574],[2555.7,42.75566],[2555.8,1.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872394821,[[2555.0,0.72193432],[2554.7,0.90027845],[2554.3,0.78269],[2554.2,2.5048],[2554.1,4.46870264]],[[2555.1,4.23210654],[2555.3,22.068],[2555.4,1.95591],[2555.6,1.95574],[2555.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872395112,[[2555.0,0.72193432],[2554.7,0.90027845],[2554.2,2.5048],[2554.1,4.46870264]],[[2555.1,4.23210654],[2555.3,22.068],[2555.4,1.95591],[2555.6,1.95574],[2555.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872395113,[[2555.0,0.72193432],[2554.7,0.90027845],[2554.2,2.5048],[2554.1,4.46870264],[2554.0,3.21408889]],[[2555.1,6.35425],[2555.2,22.072],[2555.3,2.4509],[2555.5,1.0998],[2555.6,1.95574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872395321,[[2555.0,0.72193432],[2554.8,0.78253],[2554.7,0.90027845],[2554.4,3.2078],[2554.2,2.5048]],[[2555.1,5.5718],[2555.2,22.85443],[2555.3,2.4509],[2555.5,1.0998],[2555.8,2.19896251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872395617,[[2555.0,1.50441432],[2554.8,0.00586545],[2554.7,0.90027845],[2554.6,17.603],[2554.4,5.16444]],[[2555.1,2.364],[2555.3,0.00586545],[2555.4,0.78237],[2555.7,44.0078],[2555.9,64.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872395819,[[2555.0,0.72193432],[2554.9,1.2973],[2554.8,0.00586545],[2554.7,0.90027845],[2554.4,3.2078]],[[2555.1,2.364],[2555.3,0.00586545],[2555.4,1.2917],[2555.7,44.0078],[2555.9,64.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872396011,[[2555.0,0.72193432],[2554.9,1.2973],[2554.8,0.00586545],[2554.7,18.50527845],[2554.6,22.072]],[[2555.1,2.364],[2555.3,0.00586545],[2555.4,1.2917],[2555.7,44.0078],[2555.8,1.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872396318,[[2554.9,1.2973],[2554.8,0.00586545],[2554.7,0.78255],[2554.6,17.605],[2554.5,22.072]],[[2555.1,0.78246],[2555.3,0.00586545],[2555.4,1.2917],[2555.7,45.96354],[2555.8,1.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872396518,[[2554.9,1.2973],[2554.8,0.78840545],[2554.6,17.605],[2554.5,22.072],[2554.2,3.03991]],[[2555.3,0.00586545],[2555.7,45.96354],[2555.8,1.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872396519,[[2554.9,1.2973],[2554.8,0.78840545],[2554.6,17.605],[2554.5,22.072],[2554.2,3.03991]],[[2555.0,1.2917],[2555.2,0.78243],[2555.3,0.00586545],[2555.7,44.0078],[2555.8,1.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872396818,[[2554.9,1.2973],[2554.8,0.78840545],[2554.2,42.71691],[2552.5,6.54712943],[2551.2,0.3908]],[[2555.0,1.2917],[2555.2,0.78243],[2555.3,0.00586545],[2555.4,3.2078],[2555.6,22.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872397016,[[2554.8,0.00586545],[2554.6,0.78259],[2554.2,40.7601],[2554.0,1.95693],[2553.8,3.0627]],[[2555.0,1.2917],[2555.3,0.00586545],[2555.4,3.2078],[2555.6,24.02781],[2556.8,1.26814172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872397211,[[2554.8,0.00586545],[2554.5,1.2973],[2554.2,42.7169],[2554.1,3.2078],[2554.0,1.95693]],[[2555.0,1.2917],[2555.3,0.00586545],[2555.4,3.2078],[2555.6,22.072],[2556.3,17.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872397412,[[2554.9,0.78251],[2554.8,0.00586545],[2554.5,1.2973],[2554.4,5.16445],[2554.2,42.7169]],[[2555.0,1.2917],[2555.3,0.00586545],[2555.4,3.99017],[2555.9,41.38552],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872397612,[[2554.8,0.00586545],[2554.3,3.2078],[2554.2,40.7601],[2553.9,1.95702],[2553.8,1.1056]],[[2554.9,0.78251],[2555.3,0.00586545],[2555.4,3.2078],[2555.5,1.95584],[2555.6,22.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872397814,[[2554.8,0.00586545],[2554.4,0.78265],[2554.3,4.5051],[2554.2,40.7601],[2553.9,1.95702]],[[2554.9,2.07421],[2555.3,0.00586545],[2555.4,3.2078],[2555.5,1.95584],[2555.6,22.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872398012,[[2554.8,0.00586545],[2554.5,0.78262],[2554.3,4.5051],[2554.2,23.1551],[2554.1,17.605]],[[2554.9,1.2917],[2555.0,0.78249],[2555.3,0.00586545],[2555.4,3.2078],[2555.5,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872398314,[[2554.8,0.00586545],[2554.4,0.78264],[2554.3,4.5051],[2554.2,23.1551],[2554.1,17.605]],[[2554.9,4.43821],[2555.0,3.2078],[2555.3,0.00586545],[2555.5,1.95584],[2556.4,2.30671184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872398514,[[2554.8,0.00586545],[2554.3,4.5051],[2554.2,23.1551],[2554.1,17.605],[2553.7,1.95718]],[[2554.9,4.43821],[2555.0,3.2078],[2555.2,22.013],[2555.3,1.96189545],[2555.5,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872398814,[[2554.8,0.00586545],[2554.3,3.2078],[2554.2,1.0831],[2554.1,0.78274],[2554.0,39.621]],[[2554.9,4.43821],[2555.0,3.2078],[2555.2,24.1725],[2555.3,1.96189545],[2555.5,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872399015,[[2554.8,0.00586545],[2554.3,3.2078],[2554.0,22.79576],[2553.9,18.9155],[2553.0,1.30117549]],[[2554.9,4.43821],[2555.0,3.2078],[2555.2,24.1725],[2555.3,1.96189545],[2555.5,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872399214,[[2554.8,0.00586545],[2554.3,3.2078],[2554.0,0.78276],[2553.9,1.3075],[2553.6,23.0906]],[[2554.9,9.43821],[2555.0,3.2078],[2555.2,24.1725],[2555.3,1.96189545],[2555.5,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872399416,[[2554.3,3.2078],[2554.2,0.7827],[2553.9,1.3075],[2553.6,42.6558],[2553.3,39.43]],[[2554.6,0.78262],[2554.9,8.6557],[2555.0,3.2078],[2555.2,24.1725],[2555.3,1.96189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872399602,[[2554.4,0.07829627],[2554.3,3.2078],[2553.9,1.3075],[2553.6,42.6558],[2553.4,1.9574]],[[2554.5,1.3628],[2554.7,3.2078],[2554.9,24.377],[2555.2,24.1725],[2555.3,1.96189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872399603,[[2554.4,0.07829627],[2554.3,3.2078],[2553.9,1.3075],[2553.6,42.6558],[2553.4,1.9574]],[[2554.5,1.3628],[2554.7,3.2078],[2554.9,24.377],[2555.2,4.11561],[2555.3,19.56989545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872399806,[[2554.4,0.07829627],[2554.3,3.2078],[2553.9,1.3075],[2553.6,40.6986],[2553.4,1.9574]],[[2554.5,2.14543],[2554.7,3.2078],[2554.9,24.377],[2555.0,1.9562],[2555.2,2.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872400003,[[2554.4,0.07829627],[2554.3,3.2078],[2553.9,1.3075],[2553.6,40.6986],[2553.4,1.9574]],[[2554.5,1.3628],[2554.6,0.78261],[2554.7,3.2078],[2554.9,24.377],[2555.0,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872400204,[[2554.4,0.07829627],[2554.3,3.2078],[2553.9,1.3075],[2553.6,1.0776],[2553.5,0.24667532]],[[2554.5,2.14543],[2554.6,2.364],[2554.7,3.2078],[2554.9,23.96935],[2555.0,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872400522,[[2554.4,0.07829627],[2554.3,3.2078],[2554.2,0.00396982],[2553.9,1.3075],[2553.7,39.621]],[[2554.5,1.3533199],[2554.6,2.364],[2554.9,22.013],[2555.0,3.2078],[2555.3,19.56988545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872400707,[[2554.4,0.86095627],[2554.3,3.2078],[2554.2,0.00396982],[2554.1,1.95689],[2553.9,3.26454]],[[2554.5,1.3533199],[2554.6,2.364],[2555.0,3.2078],[2555.3,0.00586545],[2555.7,42.75569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872400913,[[2554.5,0.78263],[2554.4,0.07829627],[2554.3,3.2078],[2554.2,0.00396982],[2554.1,1.95689]],[[2554.6,2.364],[2555.0,3.2078],[2555.2,24.1725],[2555.3,0.00586545],[2555.6,1.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872401110,[[2554.5,2.1684232],[2554.3,3.2078],[2554.2,0.00396982],[2554.1,1.95689],[2553.9,1.95704]],[[2554.6,2.364],[2555.0,3.9903],[2555.2,24.1725],[2555.3,0.00586545],[2555.6,1.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872401310,[[2554.5,1.3857932],[2554.3,5.16453],[2554.2,22.02096982],[2554.1,1.95689],[2553.7,17.608]],[[2555.0,3.2078],[2555.2,2.1595],[2555.3,0.00586545],[2555.6,1.9558],[2555.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872401610,[[2554.5,0.0782932],[2554.3,3.2078],[2554.2,22.02096982],[2553.7,19.56517],[2553.5,0.24667532]],[[2555.0,3.2078],[2555.1,1.95613],[2555.2,2.1595],[2555.3,0.00586545],[2555.4,22.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872401810,[[2554.5,0.0782932],[2554.3,3.2078],[2554.2,0.00396982],[2553.9,1.3443],[2553.6,3.03486]],[[2554.6,0.7826],[2555.0,5.16406],[2555.1,1.95613],[2555.2,2.1595],[2555.3,0.00586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872402007,[[2554.5,0.0782932],[2554.3,3.99047],[2554.2,0.00396982],[2553.9,1.3443],[2553.8,23.1226]],[[2554.7,0.7826],[2555.0,3.2078],[2555.1,1.95613],[2555.2,2.1595],[2555.3,0.00586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872402208,[[2554.5,0.0782932],[2554.3,3.2078],[2554.2,0.00396982],[2554.1,0.78274],[2553.9,1.3443]],[[2554.6,0.7826],[2554.7,2.364],[2555.0,3.2078],[2555.1,1.95613],[2555.2,2.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872402716,[[2554.5,0.0782932],[2554.2,0.00396982],[2554.0,3.2078],[2553.9,2.1271],[2553.8,22.017]],[[2554.6,0.7826],[2554.7,5.5718],[2554.9,23.97328],[2555.1,1.95613],[2555.2,2.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872403117,[[2554.5,0.0782932],[2554.2,0.00396982],[2554.0,3.2078],[2553.8,22.79984],[2553.1,2.99762]],[[2554.6,3.1466],[2554.7,3.2078],[2554.9,23.97328],[2555.1,1.95613],[2555.2,2.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872403422,[[2554.5,0.0782932],[2554.2,0.00396982],[2554.0,3.2078],[2553.9,0.7828],[2553.8,22.017]],[[2554.6,3.1466],[2554.7,3.2078],[2554.9,23.97328],[2555.1,1.95613],[2555.2,2.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872403610,[[2554.5,0.0782932],[2554.2,0.00396982],[2554.0,3.2078],[2553.9,0.7828],[2553.8,22.017]],[[2554.6,4.5626],[2554.7,3.2078],[2554.9,23.97328],[2555.1,1.95613],[2555.2,2.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872403811,[[2554.2,0.00396982],[2554.0,3.2078],[2553.9,0.7828],[2553.8,22.017],[1523.4,3.20995533]],[[2554.3,0.78269],[2554.6,3.78],[2554.7,3.2078],[2554.8,1.95641],[2554.9,23.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872404117,[[2554.5,0.78263],[2554.2,0.00396982],[2554.1,1.95687],[2554.0,3.2078],[2553.8,22.017]],[[2554.6,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872404118,[[2554.5,0.78263],[2554.2,0.00396982],[2554.1,1.95687],[2554.0,3.2078],[2553.8,22.017]],[[2554.6,1.416],[2555.0,3.2078],[2555.2,24.1765],[2555.5,1.95586],[2555.7,1.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872404317,[[2554.8,0.78254],[2554.3,3.2078],[2554.2,0.00396982],[2554.1,3.30117],[2553.8,22.017]],[[2555.0,3.2078],[2555.1,0.78246],[2555.2,24.1765],[2555.7,1.95573],[2555.8,17.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872404518,[[2554.6,3.2078],[2554.4,23.97766],[2554.2,1.96071982],[2554.1,2.4057],[2553.8,3.91416]],[[2555.1,1.416],[2555.3,3.99607545],[2555.6,22.021],[2556.1,19.56636],[2556.2,3.32145675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872404719,[[2554.9,0.78249],[2554.6,3.2078],[2554.5,17.611],[2554.4,25.32196],[2554.2,1.96071982]],[[2555.1,1.416],[2555.2,0.78242],[2555.3,3.21366545],[2555.6,22.021],[2555.8,1.95564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872405017,[[2554.7,1.3306],[2554.6,3.2078],[2554.5,17.611],[2554.4,22.021],[2554.2,1.96071982]],[[2555.1,1.416],[2555.3,3.21366545],[2555.5,42.75582],[2555.6,22.021],[2555.8,1.95564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872405218,[[2554.7,0.78255],[2554.5,17.611],[2554.4,22.021],[2554.3,3.2078],[2554.2,1.96076982]],[[2555.1,1.416],[2555.3,3.21366545],[2555.5,42.75582],[2555.6,22.021],[2555.8,1.95564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872405416,[[2554.7,0.78255],[2554.6,1.3306],[2554.5,17.611],[2554.4,22.021],[2554.3,3.2078]],[[2555.1,1.416],[2555.3,3.21366545],[2555.5,42.75582],[2555.6,22.021],[2555.8,1.95564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872405621,[[2554.5,17.611],[2554.4,22.021],[2554.3,3.2078],[2554.2,0.00396982],[2553.8,1.95708]],[[2555.1,1.416],[2555.3,3.21366545],[2555.4,1.95595],[2555.5,40.8],[2555.6,23.97675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872405811,[[2554.8,0.78253],[2554.6,3.2078],[2554.5,17.611],[2554.4,23.3516],[2554.2,0.00396982]],[[2555.1,2.19845],[2555.3,3.21366545],[2555.5,40.8],[2556.1,6.00849],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872406010,[[2554.8,0.78252],[2554.6,3.2078],[2554.5,17.611],[2554.4,23.3516],[2554.3,1.95668]],[[2555.1,2.19845],[2555.3,3.21366545],[2555.5,40.8],[2555.6,23.97679],[2556.0,17.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872406210,[[2554.6,3.2078],[2554.5,19.52431],[2554.4,22.021],[2554.2,0.00396982],[2553.9,1.95698]],[[2554.9,0.78253],[2555.1,1.416],[2555.3,3.21366545],[2555.4,1.95596],[2555.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872406410,[[2554.5,19.52431],[2554.4,23.3516],[2554.2,3.21176982],[2554.0,1.95691],[2553.9,1.95698]],[[2554.8,1.3493],[2555.3,3.21366545],[2555.4,1.95596],[2555.5,40.8],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872406624,[[2554.7,0.78257],[2554.5,20.0723],[2554.4,22.021],[2554.2,3.21176982],[2554.1,3.01823]],[[2554.8,1.3493],[2555.0,0.78249],[2555.3,3.21366545],[2555.5,40.8],[2555.8,1.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872406821,[[2554.7,0.78257],[2554.5,23.2801],[2554.4,22.021],[2554.2,1.96072982],[2554.1,3.01823]],[[2554.8,1.3493],[2555.1,0.78246],[2555.3,3.21366545],[2555.5,40.8],[2555.8,1.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872407023,[[2554.7,0.78257],[2554.5,23.2801],[2554.4,22.021],[2554.2,1.96072982],[2554.1,3.01823]],[[2554.8,1.3493],[2555.0,0.78248],[2555.3,3.21366545],[2555.5,40.8],[2555.8,1.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872407316,[[2554.6,0.7826],[2554.5,20.0723],[2554.4,22.021],[2554.2,3.21176982],[2554.1,3.01823]],[[2554.8,1.3493],[2554.9,0.78253],[2555.3,5.16968545],[2555.5,40.8],[2555.6,22.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872407514,[[2554.5,19.5243],[2554.4,22.021],[2554.2,3.21176982],[2554.1,1.0614],[2554.0,1.95696]],[[2554.8,2.13186],[2555.3,5.16968545],[2555.5,42.75587],[2555.6,22.021],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872407722,[[2554.5,1.91333],[2554.3,1.3306],[2554.2,42.84676982],[2554.1,1.0614],[2554.0,1.95696]],[[2554.8,2.13186],[2555.2,1.0788],[2555.3,5.16968545],[2555.5,42.75587],[2555.6,22.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872407921,[[2554.5,0.78262],[2554.3,1.3306],[2554.2,25.23276982],[2554.1,18.6754],[2553.9,1.95697]],[[2554.8,2.13185],[2555.0,3.2078],[2555.2,1.0788],[2555.3,1.96188545],[2555.5,42.75582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872408123,[[2554.5,0.78262],[2554.3,1.3306],[2554.2,25.23276982],[2554.1,18.6754],[2554.0,1.95691]],[[2554.8,2.13185],[2555.0,3.2078],[2555.2,1.0788],[2555.3,1.96188545],[2555.5,42.75582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872408318,[[2554.3,1.3306],[2554.2,42.84676982],[2554.1,3.01824],[2554.0,1.95691],[1592.3,3.11554488]],[[2554.8,1.3493],[2555.0,3.2078],[2555.2,1.0788],[2555.3,0.00586545],[2555.5,42.75582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872408517,[[2554.7,0.78257],[2554.3,1.3306],[2554.2,42.84676982],[2554.1,3.01824],[2554.0,1.95691]],[[2554.8,1.3493],[2555.0,0.7825],[2555.2,1.0788],[2555.3,25.23466545],[2555.5,42.75582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872408717,[[2554.6,0.78257],[2554.3,1.3306],[2554.2,42.84676982],[2554.1,3.01824],[2554.0,1.95691]],[[2554.8,1.3493],[2554.9,0.78251],[2555.2,1.0788],[2555.3,25.23466545],[2555.5,42.75582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872409012,[[2554.2,3.21176982],[2553.8,22.021],[2553.7,17.614],[2553.5,2.93061151],[2553.3,41.38747]],[[2554.8,4.5571],[2554.9,1.95634],[2555.2,1.0788],[2555.3,22.02686545],[2555.4,4.94451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872409222,[[2554.2,3.21176982],[2553.6,18.9277],[2553.5,22.27169987],[2553.3,42.11007164],[2553.1,3.02901]],[[2554.3,0.78269],[2554.7,1.95643],[2554.8,28.9421],[2554.9,1.95634],[2555.2,4.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872409524,[[2554.2,3.21176982],[2553.8,0.78283],[2553.6,18.9277],[2553.5,22.27169987],[2553.3,42.11007164]],[[2554.3,0.78269],[2554.7,2.98913],[2554.8,28.9421],[2554.9,1.95634],[2555.2,4.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872409717,[[2554.2,0.00396982],[2553.8,3.2078],[2553.6,1.3137],[2553.5,22.27169987],[2553.3,40.15260164]],[[2554.3,0.78269],[2554.7,2.98913],[2554.8,28.9421],[2554.9,1.95634],[2555.2,4.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872409718,[[2554.2,0.00396982],[2553.8,3.2078],[2553.6,1.3137],[2553.5,22.27169987],[2553.3,40.15260164]],[[2554.3,3.99049],[2554.7,4.94558],[2554.8,25.7343],[2554.9,1.95634],[2555.2,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872409920,[[2554.2,0.00396982],[2553.8,3.2078],[2553.6,2.09659],[2553.5,39.88569987],[2553.3,40.15260164]],[[2554.3,3.99049],[2554.7,4.94558],[2554.8,25.7343],[2554.9,1.95634],[2555.2,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872410114,[[2554.2,0.00396982],[2553.8,3.2078],[2553.7,0.78287],[2553.6,1.3137],[2553.5,39.88569987]],[[2554.3,6.35449],[2554.7,4.94558],[2554.8,23.3703],[2554.9,1.95634],[2555.2,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872410314,[[2554.2,0.00396982],[2553.8,3.99063],[2553.6,1.3137],[2553.5,39.88569987],[1626.7,3.06833965]],[[2554.3,6.35449],[2554.7,2.98913],[2554.8,23.3703],[2554.9,1.95634],[2555.2,4.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872410514,[[2554.2,0.00396982],[2553.8,3.2078],[2553.7,0.78286],[2553.6,1.3137],[2553.5,0.25069987]],[[2554.3,6.35449],[2554.7,2.98913],[2554.8,40.9843],[2554.9,1.95634],[2555.2,4.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872410710,[[2554.2,0.00396982],[2553.8,3.2078],[2553.7,0.78286],[2553.6,1.3137]],[[2554.3,6.35449],[2554.7,2.98913],[2554.8,40.9843],[2554.9,1.95634],[2555.2,4.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872410711,[[2554.2,0.00396982],[2553.8,3.2078],[2553.7,0.78286],[2553.6,1.3137],[2553.3,79.78960164]],[[2554.3,6.35449],[2554.7,4.94559],[2554.8,40.9843],[2554.9,1.95634],[2555.2,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872410919,[[2554.2,0.00396982],[2553.8,3.2078],[2553.6,1.3137],[2553.3,79.78960164],[2553.2,1.08]],[[2554.3,6.35449],[2554.7,4.94559],[2554.8,40.9843],[2554.9,1.95634],[2555.2,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872411125,[[2554.2,0.00396982],[2553.8,3.2078],[2553.6,1.3137],[2553.3,79.067],[2553.2,1.08]],[[2554.3,6.35449],[2554.7,4.94559],[2554.8,40.9843],[2554.9,1.95634],[2555.2,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872411323,[[2554.2,0.00396982],[2553.8,3.2078],[2553.3,57.29685694],[2553.2,23.103],[2551.3,9.62184724]],[[2554.3,11.35449],[2554.4,0.24167685],[2554.7,4.94559],[2554.8,40.9843],[2554.9,1.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872411521,[[2554.2,1e-08],[2553.4,4.6183],[2553.3,0.25085694],[2553.2,1.08],[2553.1,1.0714]],[[2554.3,33.37749],[2554.4,0.24167685],[2554.7,4.94559],[2554.8,18.9633],[2554.9,1.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872411727,[[2553.2,1.08],[2553.1,1.0714],[2553.0,3.2078],[2552.9,39.639],[2552.4,41.41814]],[[2553.4,0.78298],[2553.9,1.95704],[2554.0,1.95701],[2554.3,34.9955],[2554.4,0.24167685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872411925,[[2553.2,1.08],[2553.1,1.0714],[2553.0,3.2078],[2552.9,39.639],[2552.4,41.41814]],[[2554.0,1.95701],[2554.3,34.9955],[2554.4,0.24167685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872411926,[[2553.2,1.08],[2553.1,1.85445],[2553.0,3.2078],[2552.9,39.639],[2552.8,1.4105]],[[2553.7,3.2078],[2554.0,1.95701],[2554.3,27.42291],[2554.4,0.24167685],[2555.5,39.11734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872412114,[[2552.7,3.2078],[2552.4,1.95814],[2552.1,1.95835],[2552.0,0.395902],[2551.2,3.372]],[[2553.7,25.2308],[2553.8,1.95717],[2554.0,1.957],[2554.1,17.616],[2554.2,3.91365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872412423,[[2552.5,1.4105],[2552.3,3.2078],[2552.0,4.10894],[2551.7,17.616],[2551.6,22.023]],[[2553.3,3.2078],[2553.6,40.8],[2553.7,24.387],[2553.9,3.04241],[2554.1,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872412726,[[2552.9,0.78311],[2552.5,1.4105],[2552.3,3.2078],[2552.2,1.95832],[2552.0,4.10897]],[[2553.2,0.00586545],[2553.3,3.99082],[2553.4,22.023],[2553.6,40.8],[2553.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872412921,[[2552.9,0.78311],[2552.6,3.44982049],[2552.5,1.4105],[2552.4,1.95819],[2552.2,41.59732]],[[2553.2,0.00586545],[2553.3,3.99082],[2553.4,22.023],[2553.6,40.8],[2553.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872413229,[[2552.8,0.78314],[2552.6,3.44982049],[2552.5,1.4105],[2552.2,41.59732],[2552.0,4.10898]],[[2553.2,0.00586545],[2553.3,3.99082],[2553.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872413230,[[2552.8,0.78314],[2552.6,3.44982049],[2552.5,1.4105],[2552.2,41.59732],[2552.0,4.10898]],[[2553.2,0.78889545],[2553.3,3.2078],[2553.5,22.023],[2553.6,40.8],[2554.1,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872413420,[[2552.9,0.78312],[2552.6,3.44982049],[2552.5,1.4105],[2552.2,41.59732],[2552.0,4.10898]],[[2553.2,0.00586545],[2553.3,3.99081],[2553.5,22.023],[2553.6,40.8],[2554.1,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872413622,[[2552.8,0.78313],[2552.6,3.44982049],[2552.5,1.4105],[2552.2,41.59732],[2552.0,4.10898]],[[2553.2,0.78889545],[2553.3,3.2078],[2553.5,22.023],[2553.6,40.8],[2554.1,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872413927,[[2552.6,3.44982049],[2552.2,41.59732],[2552.0,4.10898],[2551.8,3.91725],[2551.4,45.47905259]],[[2553.2,0.00586545],[2553.3,3.99081],[2553.5,22.026],[2553.6,40.8],[2553.9,20.66041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872414130,[[2552.8,0.78314],[2552.7,1.3883],[2552.6,3.44982049],[2552.2,41.59732],[2552.0,4.10898]],[[2553.2,0.78890545],[2553.3,3.2078],[2553.5,22.026],[2553.6,40.8],[2553.9,20.66041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872414423,[[2552.7,1.3883],[2552.6,3.44982049],[2552.2,41.59732],[2552.0,2.1505],[1454.5,3.30436578]],[[2553.2,0.00586545],[2553.3,3.2078],[2553.5,22.026],[2553.6,40.8],[2553.8,1.95719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872414625,[[2553.1,0.78306],[2552.9,3.2078],[2552.7,23.4143],[2552.6,2.20002049],[2552.2,21.53267]],[[2553.2,0.00586545],[2553.9,4.2931],[2554.3,1.0791],[2554.5,1.95664],[2555.2,1.28590865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872414930,[[2553.1,0.78306],[2552.9,20.8258],[2552.8,1.1215],[2552.7,25.37226],[2552.6,2.20002049]],[[2553.2,0.00586545],[2553.7,2.11989],[2553.9,4.2931],[2554.1,22.026],[2554.3,3.03584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872415227,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,20.8258],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,42.137],[2553.9,5.07593],[2554.1,22.026],[2554.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872415422,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,20.8258],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,42.137],[2553.9,4.2931],[2554.1,22.026],[2554.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872415623,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,20.8258],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,1.337],[2553.9,4.2931],[2554.1,22.026],[2554.3,3.03584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872415824,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,20.8258],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,1.337],[2553.9,4.2931],[2554.1,22.026],[2554.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872416026,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,1.337],[2553.9,5.07593],[2554.0,22.029],[2554.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872416330,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,1.337],[2553.8,40.8],[2553.9,1.0853],[2554.0,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872416627,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,1.337],[2553.9,1.0853],[2554.0,22.029],[3351.1,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872416825,[[2553.1,5.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,1.337],[2554.5,1.95664],[2561.8,0.07825738],[3351.1,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872417133,[[2553.1,5.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,23.98389]],[[2553.2,0.00586545],[2553.7,1.337],[2554.0,22.029],[2554.1,40.8],[2554.4,18.91764053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872417429,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,22.026]],[[2553.2,0.00586545],[2553.6,0.78293],[2553.7,1.337],[2553.9,3.2078],[2554.1,64.78591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872418133,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,23.9839]],[[2553.2,0.00586545],[2553.7,2.11989],[2553.9,3.2078],[2554.1,62.829],[2554.5,1.95661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872418428,[[2553.1,0.78306],[2553.0,1.3883],[2552.9,21.8862],[2552.8,1.1215],[2552.7,23.9839]],[[2553.2,0.00586545],[2553.6,0.78291],[2553.7,1.337],[2553.9,3.2078],[2554.1,62.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872418629,[[2552.9,3.2078],[2552.8,1.1215],[2552.7,22.026],[2552.6,0.24202049],[2552.3,1.95824]],[[2553.2,0.00586545],[2553.7,1.337],[2553.8,1.95718],[2553.9,3.2078],[2554.0,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872418828,[[2552.9,3.2078],[2552.8,1.1215],[2552.7,22.026],[2552.6,0.24202049]],[[2553.2,0.00586545],[2553.7,1.337],[2553.8,1.95718],[2553.9,3.2078],[2554.0,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872418829,[[2552.9,3.2078],[2552.8,2.537],[2552.7,22.026],[2552.6,0.24202049],[2552.5,17.62]],[[2553.2,0.00586545],[2553.4,3.2078],[2553.6,1.95727],[2553.7,1.337],[2554.0,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872419023,[[2552.9,3.2078],[2552.8,2.537],[2552.7,22.026],[2552.6,0.24202049],[2552.5,17.62]],[[2553.2,0.00586545],[2553.6,1.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872419024,[[2552.9,4.6233],[2552.8,1.1215],[2552.7,22.026],[2552.6,2.20002049],[2552.5,17.62]],[[2553.2,0.00586545],[2553.3,1.351],[2553.6,3.2078],[2554.1,40.8],[2554.2,22.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872419226,[[2553.1,0.78306],[2552.9,9.6233],[2552.8,1.1215],[2552.7,23.9839],[2552.6,2.20002049]],[[2553.2,0.00586545],[2554.0,0.7828],[2554.1,44.0078],[2554.2,22.03],[2554.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872419432,[[2553.1,0.78306],[2552.9,9.6233],[2552.8,1.1215],[2552.7,23.9839],[2552.6,2.20002049]],[[2553.2,0.00586545],[2554.0,2.1338],[2554.1,44.0078],[2554.2,22.03],[2554.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872419620,[[2553.1,5.78306],[2552.9,4.6233],[2552.8,1.1215],[2552.7,23.9839],[2552.6,2.20002049]],[[2553.2,0.00586545],[2553.9,0.78282],[2554.0,1.351],[2554.1,44.0078],[2554.2,22.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872419818,[[2553.1,5.78306],[2552.9,4.6233],[2552.8,1.1215],[2552.7,23.9839],[2552.6,2.20002049]],[[2553.2,0.00586545],[2553.7,0.78288],[2554.0,1.351],[2554.1,44.0078],[2554.2,22.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872420030,[[2553.0,0.78307],[2552.9,4.6233],[2552.8,1.1215],[2552.7,22.026],[2552.6,2.20002049]],[[2553.2,0.00586545],[2553.4,0.78298],[2553.6,1.3135],[2554.0,5.16482],[2554.1,42.75695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872420224,[[2553.1,2.19656],[2552.9,3.2078],[2552.8,1.1215],[2552.7,22.026],[2552.6,0.24202049]],[[2553.2,0.00586545],[2553.3,1.3135],[2554.0,5.16482],[2554.1,42.75695],[2555.5,39.11694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872420427,[[2552.9,3.2078],[2552.8,1.1215],[2552.6,0.51255921],[2552.4,17.622],[2552.3,24.52951761]],[[2553.2,0.00586545],[2553.3,2.09651],[2553.7,22.03],[2553.8,3.2078],[2553.9,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872420721,[[2552.9,3.2078],[2552.8,2.535],[2552.6,0.51255921],[2552.3,0.54129761],[2552.2,2.98218]],[[2553.2,0.00586545],[2553.3,1.3135],[2553.5,3.2078],[2553.6,23.98727],[2553.9,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872420920,[[2553.0,0.78306],[2552.9,3.2078],[2552.8,2.535],[2552.6,0.51255921],[2552.4,1.95819]],[[2553.2,0.00586545],[2553.5,3.2078],[2553.9,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872420921,[[2553.0,0.78306],[2552.9,3.2078],[2552.8,2.535],[2552.6,0.51255921],[2552.4,1.95819]],[[2553.2,1.31936545],[2553.4,0.78298],[2553.5,3.2078],[2553.9,1.95711],[2554.1,42.75694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872421122,[[2552.9,3.2078],[2552.3,39.652],[2552.2,1.29443872],[2552.1,1.95836],[2551.9,0.54129761]],[[2553.0,0.78309],[2553.2,1.31936545],[2553.5,3.2078],[2553.7,23.98722],[2553.9,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872421330,[[2552.9,3.2078],[2552.7,0.78318],[2552.5,1.4135],[2552.3,22.03],[2552.2,18.91643872]],[[2553.0,0.78309],[2553.2,1.31936545],[2553.5,5.16515],[2553.7,23.98722],[2554.7,3.91287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872421639,[[2552.9,3.2078],[2552.6,0.7832],[2552.5,1.4135],[2552.3,22.03],[2552.2,18.91643872]],[[2553.0,0.78309],[2553.2,1.31936545],[2553.4,1.0861],[2553.5,5.16515],[2553.6,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872421837,[[2552.9,3.2078],[2552.5,1.4135],[2552.3,22.03],[2552.2,18.91643872],[2550.6,3.98018603]],[[2553.0,0.78309],[2553.2,1.31936545],[2553.4,1.0861],[2553.5,5.16515],[2553.6,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872422135,[[2552.9,3.2078],[2552.7,0.78318],[2552.5,1.4135],[2552.3,22.03],[2552.2,18.6459]],[[2553.1,0.78308],[2553.2,1.31936545],[2553.4,3.4501],[2553.5,5.16515],[2553.6,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872422337,[[2552.9,3.2078],[2552.8,0.78314],[2552.5,1.4135],[2552.3,22.03],[2552.2,20.60419]],[[2553.0,1.3135],[2553.1,0.78308],[2553.2,0.00586545],[2553.4,3.4501],[2553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872422535,[[2552.9,3.99092],[2552.6,0.24681171],[2552.5,1.4135],[2552.3,23.98821],[2552.2,18.6459]],[[2553.0,1.3135],[2553.2,0.00586545],[2553.4,3.4501],[2553.5,3.2078],[2554.1,42.75692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872422731,[[2552.9,3.99092],[2552.6,0.24681171],[2552.5,1.4135],[2552.4,1.95813],[2552.3,23.98821]],[[2553.0,1.3135],[2553.2,0.00586545],[2553.4,3.4501],[2553.5,3.2078],[2553.7,22.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872422932,[[2552.9,3.99092],[2552.6,0.24681171],[2552.5,1.4135],[2552.4,1.95813],[2552.3,23.98821]],[[2553.0,1.3135],[2553.2,0.78889545],[2553.4,3.4501],[2553.5,3.2078],[2553.7,22.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872423132,[[2552.9,3.2078],[2552.5,1.4135],[2552.3,2.22874872],[2552.2,1.0239],[2552.1,1.0766]],[[2553.0,1.3135],[2553.2,0.00586545],[2553.4,1.0861],[2553.5,3.2078],[2553.6,2.99629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872423331,[[2552.9,3.2078],[2552.8,0.78315],[2552.5,19.0375],[2552.4,22.033],[2552.3,2.22874872]],[[2553.0,1.3135],[2553.1,0.78307],[2553.2,0.00586545],[2553.4,1.0861],[2553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872423531,[[2552.9,3.2078],[2552.8,0.78314],[2552.5,19.28710538],[2552.4,22.033],[2552.3,2.22874872]],[[2553.0,1.3135],[2553.1,0.78306],[2553.2,0.00586545],[2553.4,1.0861],[2553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872424032,[[2552.9,3.2078],[2552.8,0.78314],[2552.5,19.28710538],[2552.4,22.033],[2552.3,5.60074872]],[[2553.0,1.3135],[2553.1,0.78307],[2553.2,0.00586545],[2553.4,1.0861],[2553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872424334,[[2552.9,3.2078],[2552.5,19.28710538],[2552.4,22.033],[2552.3,5.60074872],[2551.5,4.82085363]],[[2553.0,1.3135],[2553.1,0.78307],[2553.2,0.00586545],[2553.4,1.0861],[2553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872424531,[[2552.5,3.2078],[2552.3,0.27053872],[2552.0,0.54129761],[2551.8,4.09418898],[2551.5,10.78110363]],[[2553.0,1.3135],[2553.2,3.21366545],[2553.4,1.0861],[2554.2,17.622],[2554.4,2.30597303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872424836,[[2552.3,0.27053872],[2552.2,3.99112],[2552.0,0.54129761],[2551.8,23.82178898],[2551.7,17.624]],[[2552.9,3.2078],[2553.0,1.3135],[2553.1,1.95773],[2553.2,23.99649545],[2553.4,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872425132,[[2552.6,0.31337638],[2552.4,0.27053872],[2552.3,0.36251427],[2552.2,3.2078],[2552.1,1.61789761]],[[2552.7,0.78318],[2552.8,1.376],[2552.9,1.0668],[2553.1,1.95773],[2553.2,1.96349545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872425333,[[2552.6,0.31337638],[2552.4,0.27053872],[2552.3,0.36251427],[2552.2,3.2078],[2552.1,1.61789761]],[[2552.7,3.99098],[2552.8,64.209],[2552.9,1.0668],[2553.1,1.95773],[2553.2,1.96349545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872425632,[[2552.6,0.31337638],[2552.4,0.27053872],[2552.3,0.36251427],[2552.2,3.2078],[2552.1,2.40124761]],[[2552.7,3.99098],[2552.8,64.209],[2552.9,1.31549665],[2553.1,1.95773],[2553.2,1.96349545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872425824,[[2552.6,0.31337638],[2552.4,0.27053872],[2552.3,0.36251427],[2552.2,3.2078],[2552.1,2.40124761]],[[2552.7,5.36698],[2552.8,62.833],[2552.9,1.31549665],[2553.1,1.95773],[2553.2,1.96349545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872426021,[[2552.6,0.31337638],[2552.4,0.27053872],[2552.3,0.36251427],[2552.2,3.2078],[2552.1,1.61789761]],[[2552.7,5.36698],[2552.8,62.833],[2552.9,1.31549665],[2553.1,1.95773],[2553.2,1.96349545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872426234,[[2552.6,0.31337638],[2552.4,0.27053872],[2552.3,0.36251427],[2552.2,5.16613],[2552.1,1.61789761]],[[2552.7,3.74],[2553.0,3.2078],[2553.2,0.00586545],[2553.4,1.0861],[2553.7,39.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872426535,[[2552.6,0.31337638],[2552.4,0.27053872],[2552.2,5.16613],[2552.1,1.61789761]],[[2552.7,3.74],[2553.0,3.2078],[2553.2,0.00586545],[2553.4,1.0861],[2553.7,39.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872426536,[[2553.1,0.78306],[2552.8,1.95785],[2552.7,1.95794],[2552.6,8.2078],[2552.5,8.70163]],[[2553.2,0.00586545],[2553.8,2.30597303],[2554.1,3.07463071],[2554.3,3.2078],[2554.5,22.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872426722,[[2553.5,0.78294],[2553.2,1.95754],[2553.1,21.61586],[2553.0,22.034],[2552.8,1.95785]],[[2553.6,0.52072],[2553.8,2.30597303],[2554.1,43.87463071],[2554.2,1.0181],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872426928,[[2553.7,0.78287],[2553.5,3.2078],[2553.4,1.9574],[2553.2,1.95754],[2553.1,17.625]],[[2553.8,2.30597303],[2554.1,43.87463071],[2554.2,1.80083],[2554.5,22.28539827],[2554.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872427126,[[2553.7,0.78287],[2553.5,3.2078],[2553.4,1.9574],[2553.3,1.4135],[2553.2,1.95754]],[[2553.8,2.30597303],[2554.1,3.07463071],[2554.2,1.0181],[2554.5,22.034],[2554.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872427328,[[2553.7,0.78287],[2553.6,1.4135],[2553.5,3.2078],[2553.4,1.9574],[2553.2,1.95754]],[[2553.8,2.30597303],[2554.1,3.07463071],[2554.6,25.2418],[2554.7,39.72449686],[2555.1,17.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872427629,[[2553.6,1.4135],[2553.5,3.21366545],[2553.0,2.20225598],[2551.9,3.91709],[2551.6,0.36251427]],[[2553.8,2.30597303],[2554.0,0.78865545],[2554.1,3.07463071],[2554.6,27.19832],[2554.7,40.74259686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872427933,[[2553.6,1.4135],[2553.5,3.21366545],[2553.4,39.84953872],[2553.2,0.36251427],[2553.1,0.54129761]],[[2554.0,0.00586545],[2554.4,1.95666],[2554.6,27.19836],[2554.7,40.74259686],[2555.4,2.30597303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872428131,[[2553.6,1.4135],[2553.5,3.21366545],[2553.4,0.27053872],[2553.3,21.953],[2553.2,0.36251427]],[[2553.7,0.78287],[2554.0,3.21366545],[2554.4,1.95666],[2554.6,22.034],[2554.7,40.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872428326,[[2553.5,0.00586545],[2553.4,0.27053872],[2553.2,0.36251427],[2553.0,3.2078],[2552.7,1.1138]],[[2553.6,0.78291],[2554.0,5.17070545],[2554.1,21.953],[2554.4,17.625],[2554.5,3.91318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872428521,[[2553.5,0.00586545],[2553.4,0.27053872],[2553.2,0.36251427],[2553.1,1.95479761],[2553.0,3.2078]],[[2553.6,0.78291],[2553.9,1.0181],[2554.0,5.17070545],[2554.1,21.953],[2554.2,1.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872428732,[[2553.5,0.00586545],[2553.4,0.27053872],[2553.2,0.36251427],[2553.1,1.95479761],[2553.0,3.2078]],[[2553.6,0.78291],[2553.9,2.0286],[2554.0,5.17070545],[2554.2,1.95687],[2554.7,39.72393197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872429033,[[2553.5,0.00586545],[2553.1,2.19654],[2553.0,3.47833872],[2552.9,0.36251427],[2552.7,1.65509761]],[[2553.6,0.78291],[2553.8,21.953],[2553.9,2.0286],[2554.0,5.17070545],[2554.2,1.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872429733,[[2553.5,0.00586545],[2553.1,2.19654],[2553.0,3.2078],[2552.8,1.35723872],[2552.7,1.47631427]],[[2553.6,0.78291],[2553.9,2.0286],[2554.0,5.17070545],[2554.2,1.95687],[2554.8,2.30597303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872429934,[[2553.5,0.00586545],[2553.1,2.19654],[2553.0,3.2078],[2552.8,1.35723872],[2552.7,1.47631427]],[[2553.6,0.78291],[2553.7,1.375],[2553.8,21.953],[2553.9,2.0286],[2554.0,5.17070545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872430138,[[2553.5,0.00586545],[2553.1,1.4135],[2553.0,3.99088],[2552.8,1.60614661],[2552.7,1.47631427]],[[2553.6,0.78291],[2553.7,4.5828],[2553.8,21.953],[2553.9,2.0286],[2554.0,1.96290545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872430435,[[2553.5,0.00586545],[2553.1,1.4135],[2553.0,0.78308],[2552.8,1.60614661],[2552.7,4.68411427]],[[2553.6,0.78291],[2553.7,4.5828],[2553.8,21.953],[2553.9,2.0286],[2554.0,1.96290545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872430630,[[2553.5,0.00586545],[2553.1,1.4135],[2553.0,0.78308],[2552.8,1.35723872],[2552.7,4.3216]],[[2553.6,2.15791],[2553.7,3.2078],[2553.8,21.953],[2553.9,2.0286],[2554.0,1.96290545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872430825,[[2553.5,0.00586545],[2553.1,1.4135],[2553.0,3.2078],[2552.8,1.35723872],[2552.7,1.1138]],[[2553.6,1.375],[2553.7,3.99069],[2553.9,2.0286],[2554.0,0.00586545],[2554.4,1.95667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872431025,[[2553.5,0.00586545],[2553.3,0.78298],[2553.1,1.4135],[2553.0,3.2078],[2552.9,1.95774]],[[2553.6,1.375],[2553.7,3.99069],[2553.9,2.0286],[2554.0,0.00586545],[2554.2,21.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872431230,[[2553.5,0.00586545],[2553.4,1.4101],[2553.0,3.2078],[2552.8,1.59730965],[2552.7,1.1138]],[[2553.6,1.375],[2553.7,3.99069],[2553.9,2.0286],[2554.0,0.00586545],[2554.2,21.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872431231,[[2553.5,0.00586545],[2553.4,1.4101],[2553.0,3.2078],[2552.8,1.59730965],[2552.7,1.1138]],[[2553.6,2.1579],[2553.7,3.2078],[2553.9,2.0286],[2554.0,0.00586545],[2554.2,21.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872431432,[[2553.5,0.00586545],[2553.0,3.2078],[2552.8,1.35723872],[2552.7,1.1138],[2552.3,1.95824]],[[2553.6,2.1579],[2553.7,3.2078],[2553.9,2.0286],[2554.0,1.96288545],[2554.1,1.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872431638,[[2553.5,0.00586545],[2552.8,1.35723872],[2552.7,5.10477],[2552.6,0.36251427],[2552.5,0.54129761]],[[2553.6,2.1579],[2553.7,3.2078],[2553.9,2.0286],[2554.0,1.96288545],[2554.1,1.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872431829,[[2553.5,0.00586545],[2552.9,1.68063872],[2552.8,1.44921427],[2552.7,4.3216],[2552.6,0.54129761]],[[2553.6,2.1579],[2553.7,25.1608],[2553.9,2.0286],[2554.0,1.96288545],[2554.1,1.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872432136,[[2553.5,0.00586545],[2552.9,1.68063872],[2552.8,1.44921427],[2552.7,4.3216],[2552.6,2.49932761]],[[2553.6,4.5219],[2553.7,3.2078],[2553.9,23.9816],[2554.0,0.00586545],[2554.1,1.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872432439,[[2553.5,0.00586545],[2552.9,1.68063872],[2552.8,1.44921427],[2552.7,4.3216],[2552.6,0.54129761]],[[2553.6,4.5219],[2553.7,3.2078],[2553.9,23.9816],[2554.0,1.96289545],[2554.1,1.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872432639,[[2553.5,0.00586545],[2552.9,2.1932],[2552.8,1.0867],[2552.7,4.59213872],[2552.6,0.36251427]],[[2553.6,4.5219],[2553.7,3.2078],[2553.8,21.953],[2553.9,2.0286],[2554.0,1.96289545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872432935,[[2553.5,0.00586545],[2552.9,1.4101],[2552.8,1.0867],[2552.7,4.59213872],[2552.6,0.36251427]],[[2553.6,4.5219],[2553.7,3.2078],[2553.8,21.953],[2553.9,2.0286],[2554.0,1.96289545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872433135,[[2552.8,1.0867],[2552.7,4.26150872],[2552.6,0.36251427],[2552.4,0.54129761],[2552.3,0.24421939]],[[2553.6,10.69633],[2553.7,3.2078],[2553.8,23.91014],[2553.9,2.0286],[2554.0,0.00586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872433333,[[2552.8,1.0867],[2552.7,4.26150872],[2552.6,0.36251427],[2552.4,0.54129761],[2552.3,0.24421939]],[[2553.6,10.69633],[2553.8,23.91014],[2553.9,2.0286],[2554.0,0.00586545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872433334,[[2552.8,2.3752],[2552.7,3.47833872],[2552.6,0.36251427],[2552.4,0.54129761],[2552.3,0.24421939]],[[2552.9,0.78312],[2553.4,5.16529],[2553.6,3.739],[2553.8,23.91014],[2553.9,2.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872433534,[[2552.7,3.2078],[2552.5,0.27053872],[2552.4,0.36251427],[2552.2,1.55649761],[2552.0,0.72218898]],[[2552.8,0.78315],[2553.2,1.95758],[2553.4,5.16529],[2553.6,3.739],[2553.8,23.91014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872433736,[[2552.7,3.2078],[2552.5,1.55903872],[2552.4,0.36251427],[2552.2,41.38044173],[2552.1,1.0659]],[[2553.4,3.2078],[2553.6,2.364],[2553.8,21.953],[2554.5,3.9132],[2554.9,3.91257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872433939,[[2552.7,3.99096],[2552.5,1.55903872],[2552.4,0.36251427],[2552.3,1.95821],[2552.2,41.38044173]],[[2553.3,1.335],[2553.4,3.2078],[2553.5,21.953],[2553.6,2.364],[2553.8,1.95718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872434234,[[2552.8,1.2885],[2552.7,3.2078],[2552.6,0.78319],[2552.5,17.89453872],[2552.3,0.36251427]],[[2553.3,1.335],[2553.4,40.8],[2553.5,23.91036],[2553.7,5.16506],[2554.3,2.30597303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872434430,[[2552.5,0.27053872],[2552.3,4.35360427],[2552.2,1.55649761],[2552.1,1.0659],[2551.9,0.72218898]],[[2553.2,0.78303],[2553.3,4.5428],[2553.4,40.8],[2553.5,23.91036],[2553.8,3.91439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872434634,[[2552.5,0.27053872],[2552.4,1.2885],[2552.3,4.35360427],[2552.2,1.55649761],[2552.1,1.0659]],[[2553.2,0.78303],[2553.4,40.8],[2553.5,23.91036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872434635,[[2552.5,0.27053872],[2552.4,1.2885],[2552.3,0.36251427],[2552.2,1.55649761],[2552.1,1.0659]],[[2552.6,0.78321],[2552.8,3.2078],[2553.0,1.95773],[2553.1,1.335],[2553.2,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872434834,[[2552.5,0.27053872],[2552.3,0.36251427],[2552.2,0.54129761],[2552.1,1.0659],[2551.5,5.33084]],[[2552.6,0.78321],[2552.8,3.2078],[2553.0,23.91273],[2553.1,3.4803],[2553.2,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872435139,[[2552.3,0.27053872],[2552.1,0.36251427],[2552.0,0.54129761],[2551.7,3.92998898],[2551.4,18.52810363]],[[2552.4,0.78327],[2552.6,2.364],[2552.7,1.335],[2552.8,7.37197628],[2553.0,21.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872435333,[[2552.3,0.27053872],[2552.1,0.36251427],[2552.0,0.54129761],[2551.8,2.19183],[2551.7,3.92998898]],[[2552.4,0.78327],[2552.5,4.4996],[2552.6,2.36986545],[2552.8,3.91584],[2553.0,21.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872435534,[[2552.3,0.27053872],[2552.1,0.36251427],[2552.0,3.74909761],[2551.8,1.4084],[2551.7,0.72218898]],[[2552.5,4.4996],[2552.6,2.36986545],[2553.4,40.8],[2554.3,3.91359],[2555.5,79.52016865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872435732,[[2552.3,0.27053872],[2552.1,19.39591427],[2552.0,3.74909761],[2551.8,21.955],[2551.7,0.72218898]],[[2552.6,2.36986545],[2553.0,3.2078],[2553.2,1.95764],[2553.3,21.955],[2553.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872435941,[[2552.3,0.27053872],[2552.1,1.41811427],[2552.0,4.53247761],[2551.9,1.0906],[2551.7,0.72218898]],[[2552.4,0.78327],[2552.6,2.36986545],[2553.0,6.4574],[2553.1,4.103],[2553.3,21.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872453252,[[2550.7,2.15859],[2550.6,3.2078],[2550.5,1.0686],[2550.4,39.606],[2550.2,3.52789761]],[[2550.8,1.3976],[2551.1,0.78369],[2551.5,1.95891],[2551.6,3.2078],[2551.7,1.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872489875,[[2549.6,4.64227705],[2549.4,17.649],[2549.3,21.809],[2548.9,3.03284],[2548.0,3.92308]],[[2550.2,42.14207705],[2550.3,3.2078],[2550.7,23.76847],[2550.8,1.0336],[2550.9,1.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872520898,[[2552.5,3.372],[2552.2,3.2078],[2552.1,9.88387705],[2551.9,18.41739],[2551.8,1.4274]],[[2552.6,7.1905],[2552.7,21.736],[2552.8,1.078],[2552.9,1.95783],[2553.0,6.19883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872578440,[[2554.0,36.68276706],[2553.9,11.2523],[2553.8,0.72687727],[2553.7,42.36804],[2553.6,17.621]],[[2554.1,7.05e-06],[2554.9,4.03619468],[2555.0,0.9782],[2555.1,1.2909129],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872608454,[[2559.5,1.4119],[2559.3,3.2078],[2558.7,0.00586522],[2558.6,2.87657],[2557.4,3.90864]],[[2560.2,0.9486],[2560.9,0.96247832],[2561.3,3.23469443],[2561.4,39.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872636667,[[2563.7,0.77982],[2563.4,3.2078],[2563.2,0.00585366],[2563.0,24.24208],[2562.9,17.554]],[[2563.8,1.53618461],[2563.9,1.3953],[2564.2,3.98748],[2564.3,22.292],[2564.4,0.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872690214,[[2559.8,3.2078],[2558.8,1.95327],[2558.6,2.11759841],[2558.3,25.088],[2558.2,17.573]],[[2560.6,3.2078],[2561.0,1.95169],[2561.3,25.088],[2561.4,18.6225],[2561.7,40.96713054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872720751,[[2558.3,1.3763],[2558.2,3.2078],[2558.0,0.00586522],[2557.7,42.819],[2557.6,2.94557]],[[2558.5,0.00586522],[2559.0,0.9558],[2559.1,1.0441],[2559.2,25.223],[2559.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872739161,[[2556.9,0.78188],[2556.8,7.44222277],[2556.7,4.50159552],[2556.6,1.0011],[2556.5,19.53069328]],[[2557.3,40.8],[2557.4,3.2078],[2557.5,0.00586522],[2557.6,0.7817],[2557.7,24.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872769290,[[2553.6,0.7829],[2553.2,1.95757],[2553.1,5.16545],[2553.0,19.984],[2552.9,23.313]],[[2553.7,3.21366522],[2554.1,0.78277],[2554.2,1.3079],[2554.3,23.313],[2554.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872839731,[[2555.9,3.2078],[2555.8,0.00587728],[2555.7,1.3223],[2555.4,40.3117],[2555.1,1.95607]],[[2556.3,1.3551],[2556.4,40.80587728],[2556.5,2.0994],[2556.6,1.26769485],[2556.7,24.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872857537,[[2557.3,3.2078],[2557.1,1.3556],[2557.0,1.0989],[2556.9,0.00587728],[2556.8,1.0768]],[[2557.4,2.17040728],[2557.8,3.2078],[2557.9,1.95396],[2558.0,0.9924],[2558.1,23.63281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872890160,[[2559.3,3.2078],[2559.2,1.406],[2559.1,0.00586568],[2558.9,0.78126],[2558.8,1.12]],[[2559.4,0.79647546],[2559.6,22.9973],[2559.8,4.01931],[2559.9,1.95244],[2560.0,41.00751207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872959916,[[2563.4,1.382154],[2563.3,3.2078],[2562.4,1.1031],[2562.0,1.95078],[2561.8,1.95093]],[[2563.5,0.77987],[2563.6,2.364],[2563.7,21.228],[2563.9,44.06316],[2564.0,1.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747872979025,[[2561.7,3.2078],[2561.4,0.005854],[2561.1,1.1164],[2560.7,23.45711197],[2560.5,2.18106853]],[[2561.8,0.78039],[2561.9,0.005854],[2562.1,24.53971],[2562.3,5.15842],[2562.6,80.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873011455,[[2559.2,3.6899],[2559.1,3.462806],[2558.5,23.70928284],[2558.2,2.67235329],[2557.3,5.70803224]],[[2559.3,3.0],[2559.6,0.005854],[2559.7,62.017],[2559.9,39.373],[2560.0,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873066699,[[2555.3,0.12230332],[2555.2,1.34],[2555.1,3.2078],[2555.0,0.78245],[2554.8,1.1297]],[[2555.4,0.78235],[2555.5,1.3325],[2555.6,22.15146568],[2555.7,42.6448],[2555.9,43.01577882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873098425,[[2556.8,0.27161933],[2556.7,1.3917],[2556.6,3.57147264],[2556.5,2.42240487],[2556.4,4.5855]],[[2556.9,0.78188],[2557.3,5.78296568],[2557.4,22.89936],[2557.6,1.95425],[2557.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873128029,[[2558.5,3.3299437],[2558.4,1.4211],[2558.3,1.1274],[2558.0,0.00586568],[2557.8,38.393]],[[2558.6,0.78137],[2558.8,1.3787],[2558.9,1.95319],[2559.0,20.799],[2559.1,5.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873184574,[[2560.8,0.00585412],[2560.7,2.12051],[2560.1,1.95222],[2560.0,5.16013],[2559.9,20.513]],[[2561.1,0.78062],[2561.4,23.72665412],[2561.6,19.51421],[2561.7,1.9511],[2562.1,0.26990795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873218295,[[2558.9,12.10999525],[2558.8,0.27048855],[2558.7,3.2078],[2558.6,10.23872367],[2558.5,24.03367872]],[[2559.0,0.00585412],[2559.2,3.2078],[2559.5,1.4234],[2559.6,0.78108],[2559.7,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873235306,[[2558.4,4.64284955],[2558.3,23.5658],[2558.2,0.72777095],[2558.1,3.03051],[2558.0,18.72135412]],[[2558.5,0.00585412],[2559.1,1.3764],[2559.2,3.2078],[2559.4,20.358],[2559.5,39.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873307157,[[2563.9,0.12189588],[2563.5,4.25741068],[2563.3,1.4547937],[2563.2,1.63132094],[2563.0,1.95002]],[[2564.0,2.07832],[2564.1,0.00390272],[2564.3,7.37672],[2564.4,20.181],[2564.5,1.94901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873336079,[[2562.2,1.3465],[2561.9,22.07484],[2561.7,0.00585412],[2561.6,2.1119]],[[2562.7,1.097],[2562.9,2.36985412],[2563.0,1.17125738],[2563.3,42.5428],[2563.6,3.23502906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873354391,[[2563.6,16.86390003],[2563.5,3.2078],[2563.4,1.34137885],[2563.3,17.555],[2563.2,24.30918496]],[[2563.7,0.00585412],[2563.8,1.3843],[2564.1,0.77971],[2564.3,1.0196],[2564.4,4.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873386514,[[2567.3,0.0058418],[2567.1,4.5358],[2566.9,19.4891],[2566.8,1.1018],[2566.7,21.88219]],[[2567.7,3.98641],[2567.8,2.125],[2568.0,19.935],[2568.1,40.8],[2568.3,41.24706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873451883,[[2578.6,0.00581497],[2578.3,0.77539],[2578.2,1.3426],[2578.1,3.2078],[2577.7,54.94076121]],[[2578.7,5.92416764],[2579.1,5.14578],[2579.4,1.1537],[2579.8,3.87489],[2581.9,3.77109903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873470290,[[2577.6,3.98341],[2577.3,1.3366],[2577.2,1.94514497],[2577.1,1.93938],[2576.8,3.87927]],[[2577.7,2.364],[2578.0,0.7755],[2578.1,0.07825738],[2578.3,0.00581497],[2578.7,6.26902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873501216,[[2579.9,3.2078],[2579.8,0.00581497],[2579.6,17.435],[2579.5,31.9173],[2579.2,2.69659171]],[[2580.1,1.3427],[2580.2,0.77485],[2580.3,0.00581497],[2580.7,1.93673],[2580.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873555959,[[2579.3,1.46320497],[2579.0,0.77519],[2578.8,3.2078],[2578.6,1.2681],[2578.5,1.93831]],[[2579.4,0.77508],[2579.5,1.4421],[2579.7,24.552],[2579.8,1.94322497],[2579.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873586781,[[2576.3,3.2078],[2575.9,1.27992901],[2575.6,1.9153639],[2575.4,20.01081854],[2575.2,3.19028091]],[[2576.4,0.77598],[2577.0,1.93952],[2577.1,5.0],[2577.2,3.31636],[2577.3,20.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873618516,[[2576.4,0.35668314],[2576.3,3.74261572],[2576.0,2.62873903],[2575.4,1.24942091],[2575.2,22.638]],[[2577.1,0.77575],[2577.2,6.4458],[2577.3,3.2078],[2577.5,1.94492497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873673254,[[2574.1,0.00391578],[2574.0,3.4261639],[2573.8,5.76161854],[2573.2,20.5641],[2573.1,0.17951184]],[[2574.2,0.77662],[2574.4,40.8],[2574.5,3.2078],[2574.6,22.17982671],[2574.7,1.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873702477,[[2574.9,3.33498097],[2574.8,1.4439],[2574.6,0.77648],[2573.8,1.9418],[2573.7,40.04908121]],[[2575.0,0.77638],[2575.3,1.4551],[2575.4,0.07825738],[2575.5,1.94064],[2575.6,3.41506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873739910,[[2573.5,1.5238],[2573.4,0.00582671],[2573.3,0.00926027],[2573.1,3.2078],[2572.8,3.0099]],[[2573.6,0.7768],[2573.9,1.47802671],[2574.0,3.2078],[2574.1,2.58741492],[2574.4,6.90523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873798644,[[2572.1,0.35819355],[2572.0,0.53638615],[2571.9,0.00582671],[2571.7,0.70795693],[2571.6,1.4591]],[[2572.2,5.31363],[2572.3,26.711],[2572.4,3.2078],[2572.5,1.94866671],[2572.6,1.94281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873828067,[[2573.6,7.47339426],[2573.5,2.75313167],[2573.4,20.7068],[2573.2,23.47231],[2573.1,4.91468828]],[[2573.7,8.28e-06],[2574.7,1.4412],[2574.8,3.2078],[2575.4,21.526],[2575.6,40.94527314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873874495,[[2575.5,3.14023],[2575.4,1.76778392],[2575.3,4.689],[2575.2,3.50148],[2575.1,1.94088]],[[2575.6,0.64368019],[2576.0,1.4527],[2576.2,3.2078],[2576.3,1.61012486],[2576.4,25.67412796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873910422,[[2575.7,0.77617],[2575.3,0.12716961],[2575.2,1.4466],[2575.1,5.14868],[2575.0,1.4782]],[[2575.8,3.2078],[2575.9,23.9355],[2576.0,0.07825738],[2576.1,0.77607],[2576.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873942239,[[2576.9,1.43882581],[2576.8,3.2078],[2576.6,1.93968]],[[2577.3,0.7757],[2577.8,1.93885],[2577.9,27.3974],[2578.0,44.0078],[2578.1,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747873958567,[[2575.9,6.1456],[2575.8,17.46482581],[2575.6,21.58708121]],[[2576.4,0.78181581],[2576.6,1.6059],[2576.9,45.6125],[2577.0,22.63446],[2577.2,3.41933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874022596,[[2571.0,2.364],[2570.9,1.3152],[2570.8,3.98542],[2570.6,2.8343],[2570.5,0.35650347]],[[2571.1,21.26756],[2571.2,1.3418],[2571.5,3.21362581],[2571.6,42.1547],[2571.7,1.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874040908,[[2568.9,1.41651659],[2568.6,3.2078]],[[2569.1,0.77816],[2569.3,20.495],[2569.4,1.3599],[2569.5,5.15297],[2569.6,1.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874071033,[[2571.4,1.4006],[2571.2,17.506],[2571.1,2.364],[2570.9,3.2078],[2570.8,21.6892]],[[2571.5,0.78327737],[2571.6,1.3239],[2571.7,3.2078],[2571.8,1.94342],[2571.9,1.94334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874099370,[[2570.0,3.7732],[2569.8,3.98575],[2569.6,17.512],[2569.5,21.6545],[2568.1,0.07825738]],[[2570.1,0.77786],[2570.4,1.3251],[2570.5,3.21363737],[2570.7,1.94421],[2570.9,1.94406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874155038,[[2573.9,1.4003],[2573.8,0.00582592],[2573.6,0.7768],[2573.5,3.2078],[2573.4,37.501]],[[2574.0,2.17038],[2574.1,2.364],[2574.3,0.00582592],[2574.4,3.2078],[2574.5,1.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874186158,[[2575.8,1.3733],[2575.5,0.77622],[2575.4,23.15462592],[2574.9,22.07717],[2572.8,0.06757629]],[[2575.9,2.11703],[2576.0,0.01349087],[2576.3,6.53188],[2576.4,19.941],[2576.5,1.93986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874219271,[[2575.5,3.2078],[2575.4,2.12616],[2575.3,2.5659],[2575.2,0.00582592],[2575.1,17.475]],[[2575.7,2.17129],[2576.1,21.80901592],[2576.2,4.4735],[2576.3,1.94004],[2576.7,39.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874278229,[[2576.8,2.14624],[2576.6,3.21362592],[2576.5,17.466],[2576.4,22.92856],[2576.0,0.35429866]],[[2576.9,0.00582592],[2577.1,3.55706],[2577.2,1.2531],[2577.5,3.2078],[2577.7,2.30335438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874309742,[[2576.4,7.2366],[2576.3,3.2078],[2576.0,24.21562],[2575.7,11.82419592],[2575.4,3.88133]],[[2576.8,2.7328],[2576.9,4.5688],[2577.1,1.93946],[2577.2,21.1389623],[2577.3,2.30335438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874365574,[[2573.5,0.00582592],[2572.9,5.9128],[2572.8,17.48],[2572.3,1.943]],[[2573.6,5.30571],[2573.7,1.3137],[2573.8,60.266],[2573.9,1.94181],[2574.1,3.34693592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874394697,[[2566.4,2.364],[2566.1,3.2078],[2565.9,0.77912],[2565.8,1.3441],[2565.4,21.37623]],[[2566.5,0.77895],[2566.7,19.428],[2566.8,1.4148],[2566.9,5.16073748],[2567.1,1.94695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874423133,[[2560.6,1.3638],[2560.5,3.98857],[2559.9,1.95237],[2559.6,0.38117633],[2559.4,3.90555]],[[2561.0,0.78065],[2561.6,1.95116],[2562.3,3.2078],[2562.6,22.366],[2563.0,39.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874439119,[[2559.6,1.3345],[2559.5,2.364],[2559.3,23.78286155],[2559.2,20.7898],[2558.7,1.95329]],[[2559.9,3.99464155],[2560.5,25.0922],[2560.6,40.8],[2560.7,1.95186],[2560.9,1.95165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874504759,[[2558.4,3.2078],[2558.2,2.07518837],[2558.1,4.47253],[2558.0,23.904],[2557.9,17.597]],[[2559.1,1.28756172],[2559.2,2.32719764],[2559.4,47.93496376],[2559.6,1.4072],[2559.7,3.08481728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874521679,[[2559.6,0.78105],[2559.3,20.7978],[2559.1,25.76501],[2558.5,2.6048],[2558.4,45.7549]],[[2559.7,2.32041364],[2560.0,3.08481728],[2560.1,3.2078],[2560.4,1.28756172],[2560.8,1.95175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874544705,[[2557.0,0.78185],[2556.9,1.3593],[2556.7,3.2078],[2556.6,0.00586155],[2556.3,20.98376]],[[2557.1,0.00586155],[2557.4,1.3938],[2557.5,3.2078],[2557.9,2.04909],[2558.0,25.4198737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874619454,[[2558.2,1.5571],[2558.0,0.78152],[2557.9,3.2078],[2557.5,3.57048],[2557.4,23.1143]],[[2558.3,0.78145],[2558.5,1.49666155],[2558.7,1.5611],[2558.8,44.0078],[2558.9,1.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874639576,[[2561.6,2.29428155],[2561.5,3.2078],[2561.2,21.38],[2561.1,1.5543],[2561.0,17.584]],[[2561.9,3.93045546],[2562.1,3.9881],[2562.2,3.09726344],[2562.5,25.2360216],[2563.3,3.89967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874671002,[[2564.3,0.00584989],[2564.1,3.2078],[2564.0,17.553],[2563.9,1.5268],[2563.7,23.63846]],[[2565.0,1.53449771],[2565.1,5.50850954],[2565.2,0.00584989],[2565.4,6.58745344],[2565.5,1.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874702516,[[2564.5,3.98736],[2564.4,17.567],[2564.3,0.17077291],[2564.2,21.162],[2564.1,1.94916]],[[2564.6,0.72242615],[2565.2,5.41116244],[2565.5,0.77927],[2565.9,10.90787594],[2566.0,21.33711396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874760249,[[2568.7,0.31146639],[2568.6,1.5526],[2568.5,0.27071967],[2568.4,4.35620396],[2568.2,0.54640289]],[[2568.8,3.14226],[2569.1,1.5654],[2569.2,27.35038],[2569.3,41.43103084],[2569.4,3.64427007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874791090,[[2569.5,2.33264],[2569.4,3.47829869],[2569.3,0.36021176],[2569.2,19.46131],[2569.1,2.48579744]],[[2569.6,3.9845],[2569.7,0.07825738],[2569.9,0.77794],[2570.2,20.554],[2570.4,6.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874850125,[[2569.7,0.77798],[2569.3,4.8299],[2569.2,1.95111828],[2569.1,22.0075],[2569.0,3.58515]],[[2569.8,0.00583828],[2569.9,1.5942],[2570.0,2.42311],[2570.1,3.2078],[2570.3,20.44725738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874881444,[[2572.9,0.78285828],[2572.8,3.2078],[2572.7,39.2567],[2572.5,1.94278],[2572.4,1.94288]],[[2573.0,2.364],[2573.1,1.53765426],[2573.2,3.2078],[2573.5,0.77685],[2573.6,1.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874911863,[[2572.5,0.77714],[2572.3,1.6033],[2572.2,3.2078],[2571.9,1.94913683],[2571.8,20.088]],[[2572.6,5.5194],[2572.7,0.77709],[2573.0,4.8757],[2573.1,20.09682683],[2574.3,0.63938439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747874971497,[[2570.6,0.00582683],[2570.0,2.48038],[2569.9,4.8668],[2569.8,37.347],[2569.7,0.16979327]],[[2570.7,2.34738],[2570.8,19.848],[2570.9,3.2078],[2571.1,3.54697683],[2571.2,19.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875004916,[[2570.8,0.77765],[2570.7,1.5824],[2570.6,3.2078],[2570.5,19.723],[2570.4,1.94445]],[[2570.9,0.63938439],[2571.1,3.28540165],[2571.3,1.6153],[2571.4,8.34873894],[2571.6,43.95102292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875038839,[[2571.5,2.43604],[2571.4,3.2078],[2571.2,5.894],[2571.0,21.51399],[2570.8,31.29844515]],[[2571.6,0.00583839],[2571.7,1.41678439],[2571.8,1.688],[2571.9,0.96284922],[2572.0,2.32255243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875059063,[[2571.1,2.42746],[2570.9,2.364],[2570.7,20.93761327],[2570.6,5.894],[2568.2,38.9211]],[[2571.2,0.63938439],[2571.4,4.34724922],[2571.5,25.11986],[2571.6,1.26919354],[2571.9,1.59132292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875131430,[[2575.7,2.47618],[2575.5,20.6918],[2575.4,19.164],[2575.2,5.20061],[2574.7,0.35883181]],[[2575.8,0.00582694],[2576.1,1.6008],[2576.2,1.6576],[2576.3,0.77601],[2576.5,4.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875150341,[[2575.7,3.98398],[2575.5,5.894],[2575.2,1.6744],[2575.1,2.20927968],[1740.0,5.0]],[[2575.8,4.01942694],[2575.9,0.77614],[2576.2,1.7126],[2576.3,1.6633],[2576.4,45.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875185576,[[2573.7,0.31081201],[2573.6,0.27014321],[2573.5,0.00582694],[2573.4,17.84326157],[2573.3,22.69889901]],[[2573.8,3.14075],[2573.9,3.2078],[2574.0,3.1971],[2574.2,3.66402],[2574.4,1.94147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875262148,[[2576.8,42.06833888],[2576.7,0.36017974],[2576.6,6.43309901],[2576.5,3.45669],[2576.4,1.93987]],[[2576.9,6.94e-06],[2577.1,1.5547],[2577.2,40.8],[2577.3,1.594],[2577.4,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875299172,[[2578.8,0.77524],[2578.6,22.249],[2578.5,20.42232],[2578.4,3.48284592],[2578.3,2.47834815]],[[2578.9,2.36786146],[2579.6,3.2078],[2579.8,0.64291528],[2580.0,0.96573316],[2580.1,20.02712917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875318579,[[2579.1,0.35857731],[2579.0,3.98297],[2578.9,0.54569289],[2578.5,0.27767835],[2578.3,1.93849]],[[2579.2,1.4579],[2579.3,3.0196],[2579.4,2.364],[2579.5,4.08e-06],[2579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875378315,[[2577.2,0.00581474],[2576.6,1.3965],[2576.5,4.4478],[2576.4,1.2109],[2576.3,0.71658135]],[[2577.3,19.0817],[2577.5,3.2078],[2577.6,20.58684],[2577.7,49.5355],[2589.1,26.18680523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875411445,[[2577.0,2.06299],[2576.7,1.93967],[2576.5,5.14763],[2576.3,19.7853],[2576.2,3.88018]],[[2577.1,20.603],[2577.2,7.3998],[2577.4,1.15681474],[2577.5,58.264],[2577.8,4.25988394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875446067,[[2576.8,0.77585],[2576.5,1.65151026],[2576.4,2.30697922],[2576.3,5.14776],[2576.2,0.5420364]],[[2576.9,3.7493],[2577.0,3.4929],[2577.2,62.1038],[2577.7,1.54412564],[2577.8,22.35906374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875512610,[[2582.7,3.2078],[2582.5,0.77412],[2582.4,17.436],[2582.3,25.3713],[2582.2,39.45350883]],[[2582.9,2.13082],[2583.3,3.2078],[2583.4,0.00581474],[2583.6,4.32834],[2584.9,5.81363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875543129,[[2588.1,0.2662242],[2587.9,3.56435043],[2587.7,1.31330549],[2587.4,1.3101],[2587.2,18.12964156]],[[2588.3,4.47171],[2588.6,27.814],[2588.7,3.2078],[2589.4,19.34127],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875573456,[[2585.3,0.00580338],[2585.0,3.2078],[2584.9,0.35655043],[2584.8,2.18083],[2584.7,0.53493211]],[[2585.4,4.55127],[2585.5,1.2187],[2585.6,4.4269],[2585.7,1.93301],[2585.9,1.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875627984,[[2592.2,0.77125],[2591.9,1.3677],[2591.8,3.2078],[2591.7,1.92844],[2591.6,0.00579151]],[[2592.3,45.4214],[2592.4,1.51e-06],[2592.5,0.77118],[2592.7,3.2078],[2593.0,1.92759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875656107,[[2596.8,0.76988001],[2596.7,1.3606],[2596.6,3.21358012],[2596.2,2.19130016],[2595.9,2.65802]],[[2596.9,0.0770149],[2597.3,2.10535],[2597.4,0.0057236],[2597.6,3.2078],[2597.7,2.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875672311,[[2597.0,0.31378483],[2596.7,3.47396016],[2596.4,0.35184607],[2596.2,17.331],[2596.0,35.30611]],[[2597.1,0.7755915],[2597.3,7.36978012],[2597.4,3.2078],[2597.5,1.92427],[2597.8,1.92398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875701440,[[2593.9,0.00578012],[2593.6,0.77082],[2593.4,51.9161],[2593.3,2.364],[2593.2,0.88938213]],[[2594.0,0.77074],[2594.3,1.4468],[2594.4,0.00578012],[2594.5,5.13429],[2594.7,1.92629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875769093,[[2591.3,1.08023392],[2591.2,4.7473],[2591.1,0.00578012],[2591.0,17.363],[2590.9,29.22474]],[[2591.4,1.4323],[2591.9,3.2078],[2592.0,24.732],[2592.1,0.00578012],[2592.5,1.92795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875786396,[[2591.9,0.535172],[2591.6,3.2078],[2591.1,1.561],[2590.6,3.54576],[2590.2,42.07869465]],[[2592.0,0.77131],[2592.3,3.2078],[2592.4,3.51885],[2592.5,1.92791],[2592.6,26.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875815011,[[2595.8,3.97797],[2595.5,1.5373],[2595.3,42.6899],[2595.2,1.92587],[2595.1,1.65148012]],[[2596.1,1.5311],[2596.3,3.2078],[2596.4,23.73178012],[2596.5,1.5601],[2596.8,3.55943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875877866,[[2597.7,1.6149],[2597.6,0.96818012],[2597.5,3.2078],[2597.1,24.4395],[2597.0,18.8738]],[[2598.2,3.21358012],[2598.4,1.665],[2598.5,1.92347],[2598.7,26.0902],[2599.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875895690,[[2596.8,3.1962],[2596.7,3.2078],[2596.5,24.2276],[2596.4,0.00578012],[2596.1,3.51015]],[[2597.2,0.00578012],[2597.4,3.2078],[2597.8,1.6629],[2598.0,23.9831],[2598.4,1.92354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875926310,[[2600.5,27.8808],[2600.4,2.83453],[2600.2,25.1328],[2600.1,1.92791712],[2600.0,0.38040301]],[[2601.6,3.2078],[2602.0,1.92089],[2602.1,1.92075],[2602.3,1.71235313],[2602.5,1.92048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747875979243,[[2603.3,5.5718],[2602.8,0.00576712],[2601.5,1.5257],[2601.4,0.35572353],[2590.1,4.29105292]],[[2603.4,5.35467178],[2603.5,0.76789],[2604.0,3.2078],[2604.3,40.80576712],[2604.4,33.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876022363,[[2597.5,0.3203354],[2597.4,0.35695691],[2597.3,3.2078],[2596.6,0.88938213],[2596.2,5.26678188]],[[2597.6,0.76963],[2597.7,5.35467178],[2597.9,1.92386],[2598.0,1.6932],[2598.1,5.13155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876035863,[[2595.1,1.93543597],[2594.9,3.2078],[2594.8,1.591],[2594.5,0.77053],[2594.3,3.18800226]],[[2595.2,0.77034],[2595.5,0.00577868],[2595.6,1.6452],[2595.7,3.2078],[2595.8,1.92542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876090009,[[2595.6,3.21357868],[2595.3,2.5385],[2595.1,0.5281341],[2595.0,0.14187048],[2593.1,0.06706294]],[[2595.7,0.77019],[2596.1,40.8],[2596.2,8.69588],[2596.3,27.1691],[2596.5,1.92495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876121330,[[2593.1,3.2078],[2593.0,0.57910251],[2592.8,1.8069],[2592.7,1.29256007],[2592.3,0.70213548]],[[2593.2,0.77093],[2593.3,1.8727],[2593.5,1.7842],[2593.6,5.1349],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876140851,[[2588.6,2.5336548],[2588.4,1.8793],[2588.3,3.18800226],[2587.7,0.67345546],[2587.3,0.84218529]],[[2588.7,3.98007],[2588.9,0.00579005],[2589.0,23.562],[2589.1,40.8],[2589.3,17.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876205597,[[2581.6,1.0843133],[2581.5,2.44225738],[2581.3,5.0185],[2581.2,0.0058135],[2581.1,2.57625545]],[[2581.7,3.5e-06],[2582.0,1.9299],[2582.3,3.2078],[2582.5,26.072],[2582.7,42.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876232320,[[2592.4,6.34297],[2592.2,1.90275738],[2591.9,1.92823],[2591.8,17.37],[2591.7,33.257]],[[2592.5,0.00367939],[2592.7,1.8583],[2592.9,0.77104],[2593.1,40.8],[2593.4,1.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876250936,[[2594.5,2.128879],[2594.2,3.2078],[2594.1,0.23975646],[2593.6,0.77081],[2593.2,2.49869545]],[[2594.6,48.32722],[2594.7,31.036],[2594.8,20.5568],[2594.9,1.9261],[2595.1,1.92593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876279558,[[2603.1,3.2078],[2602.4,1.752],[2602.0,3.5562],[2601.7,2.01883127],[2600.2,3.84423]],[[2604.2,1.7864],[2604.3,43.9718],[2604.5,40.8],[2604.7,17.314],[2605.0,3.83256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876345615,[[2597.5,0.76965],[2597.2,1.9114],[2597.1,17.32],[2597.0,3.2078],[2596.9,30.84061]],[[2597.8,2.72769],[2598.1,3.2078],[2598.3,0.00576291],[2598.4,1.92353],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876363931,[[2596.4,0.77],[2596.3,1.9205],[2595.9,5.13313],[2595.8,0.23522083],[2595.7,1.92547]],[[2596.6,1.8553],[2596.7,3.97773],[2597.0,0.00577423],[2597.1,1.92454],[2597.2,40.89459308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876395154,[[2593.8,2.364],[2593.5,1.8649],[2592.9,5.13534],[2592.8,2.39832044],[2592.6,45.0814]],[[2593.9,3.97854],[2594.1,1.9314],[2594.5,1.92641],[2595.1,13.66236232],[2596.5,0.06711261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876453105,[[2594.7,1.9274],[2594.6,0.00578559],[2594.5,0.77055],[2594.2,3.2078],[2593.8,3.68492]],[[2594.9,1.7863],[2595.0,0.77042],[2595.2,28.3578],[2595.4,38.859],[2595.6,19.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876486329,[[2593.3,0.77091],[2593.2,1.8682],[2593.1,4.1853],[2593.0,3.2078],[2592.8,21.09124559]],[[2593.7,0.77081],[2593.9,1.844],[2594.0,40.8],[2594.1,3.2078],[2594.2,25.15215329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876516943,[[2600.2,1.7889],[2600.0,17.327],[2599.9,1.92241],[2599.8,28.0058],[2599.2,4.01734861]],[[2601.1,3.2078],[2601.6,24.798],[2601.8,1.92102],[2601.9,0.37598845],[2602.0,1.92087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876572695,[[2595.7,1.8851],[2595.6,0.00577434],[2595.5,3.2078],[2595.3,0.77031],[2595.1,1.24746841]],[[2595.8,0.77018],[2596.0,1.8414],[2596.1,27.6038],[2596.2,0.00577434],[2596.3,0.20230102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876602213,[[2593.0,8.03861],[2592.6,2.00602738],[2592.5,1.9279],[2592.3,1.7405],[2590.1,0.067124]],[[2593.1,0.00578626],[2593.5,24.99987],[2593.8,4.999],[2594.0,42.4208],[2594.1,19.28578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876655760,[[2592.2,1.7254],[2592.1,2.364],[2592.0,3.2078],[2591.9,0.77132],[2591.7,0.2333935]],[[2592.3,0.00578626],[2592.4,24.5812],[2592.6,1.7411],[2592.7,3.2078],[2592.8,17.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876686094,[[2590.4,4.9442],[2590.3,0.00578626],[2590.2,1.7311],[2590.0,2.39758],[2589.4,1.93016]],[[2590.5,0.77175],[2590.8,23.61],[2590.9,3.2078],[2591.3,60.09885],[2591.5,1.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876694601,[[2591.7,9.05744738],[2591.3,1.92876],[2591.1,1.9289],[2591.0,19.0512],[2590.8,3.85831]],[[2591.8,0.00578626],[2591.9,3.0620575],[2592.3,38.916],[2592.4,40.8],[2592.8,3.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876733622,[[2589.8,3.2078],[2589.7,0.77198],[2589.2,1.93036],[2589.1,19.1424],[2589.0,4.59487031]],[[2590.1,0.77188],[2590.2,3.2078],[2590.3,23.41],[2590.4,3.3731],[2590.7,40.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876801774,[[2588.9,0.43433773],[2588.7,0.00578626],[2588.6,1.87120262],[2588.4,3.2078],[2588.3,2.6918699]],[[2589.0,32.23480827],[2589.2,44.19648626],[2589.3,40.85229],[2589.5,19.30619],[2589.6,1.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876830280,[[2595.6,8.2078],[2595.5,1.7003],[2595.4,1.6237],[2595.3,0.77609626],[2595.2,22.76]],[[2595.9,0.77015],[2596.5,68.71380087],[2596.6,0.0770238],[2596.7,3.60039],[2596.8,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876848589,[[2595.3,1.6481],[2595.2,3.2078],[2594.9,0.77044],[2594.8,0.21960596],[2594.6,17.63183793]],[[2595.4,0.77029],[2595.7,1.6131],[2595.8,38.858],[2595.9,24.47743],[2596.0,42.98943504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876917754,[[2591.9,2.42203],[2591.5,3.2078],[2591.4,3.51975],[2591.2,1.738],[2591.0,32.29568851]],[[2592.0,0.00578626],[2592.5,3.2078],[2592.9,3.64276],[2593.2,44.33845],[2593.6,3.85429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876934660,[[2595.4,0.00577489],[2595.1,1.6966],[2595.0,3.2078],[2594.9,2.49613],[2594.1,3.56151]],[[2595.5,0.77027],[2595.6,1.6754],[2595.7,3.2078],[2595.9,2.364],[2596.0,0.00574839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876964184,[[2595.5,1.95306513],[2595.4,3.97809],[2595.1,1.95164402],[2595.0,0.28659668],[2584.5,2.364]],[[2595.7,1.737],[2595.8,0.77593839],[2596.1,67.6785],[2596.3,1.92509],[2596.5,19.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747876993908,[[2595.5,4.9677],[2595.1,3.65524402],[2595.0,0.28659668],[2594.9,17.339],[2594.8,24.16088536]],[[2595.7,4.1618],[2595.9,21.806],[2596.2,1.92521],[2596.3,3.21357489],[2596.8,46.30378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877048947,[[2589.0,0.08110375],[2588.8,1.7722],[2588.4,0.77235],[2587.6,23.64654],[2580.9,5.894]],[[2589.1,3.97996],[2589.2,1.6658],[2589.4,21.606],[2589.5,1.78728659],[2589.6,3.9062721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877078663,[[2590.7,0.77169],[2590.6,1.7501],[2590.5,4.939],[2590.2,1.9296],[2590.0,1.92974]],[[2590.8,0.00578659],[2591.1,3.2078],[2591.2,21.52],[2591.4,2.46949],[2591.9,58.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877108590,[[2587.6,0.7726],[2587.4,1.8062],[2587.2,3.2078],[2587.0,3.69435],[2586.8,1.9321]],[[2588.2,22.20845],[2588.3,4.9688],[2588.4,1.7441],[2588.5,40.8],[2588.6,17.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877163729,[[2590.6,0.00578659],[2590.2,3.2078],[2590.0,19.1854],[2589.8,2.50316623],[2589.5,0.42765691]],[[2591.2,10.57758659],[2591.4,26.84786],[2591.7,1.92854],[2591.8,19.0954],[2592.0,3.85659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877194840,[[2592.1,1.8206],[2591.8,3.2078],[2591.7,0.00578659],[2591.6,5.894],[2591.3,23.11773]],[[2592.2,1.80718659],[2592.3,21.96023],[2592.7,5.13559],[2592.8,3.6052],[2593.0,1.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877252185,[[2592.2,3.2078],[2591.8,0.00578659],[2591.7,5.894],[2591.5,22.86858],[2591.3,19.29674]],[[2592.3,0.00578659],[2592.7,20.94],[2592.8,3.2078],[2592.9,1.92763],[2593.3,40.85132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877282499,[[2588.5,0.00578659],[2588.0,0.77248],[2587.7,3.2078],[2587.5,2.364],[2587.4,25.20663]],[[2588.6,3.98011],[2588.7,20.814],[2589.0,1.93056],[2589.2,1.93041],[2589.6,3.86013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877314423,[[2591.2,0.77152],[2590.8,3.2078],[2590.5,25.20433],[2590.4,2.364],[2590.3,1.9295]],[[2591.4,59.623],[2591.5,0.77146],[2591.7,3.2078],[2591.8,1.27557765],[2592.0,21.58579107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877337544,[[2591.6,5.894],[2591.5,0.00578659],[2591.3,3.2078],[2591.2,19.29581],[2589.2,0.06715923]],[[2592.0,0.00578659],[2592.3,23.7428],[2592.4,38.935],[2592.5,1.92795],[2592.6,1.92787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877412802,[[2595.0,0.00578659],[2594.9,3.2078],[2594.7,0.30848943],[2594.3,19.58941632],[2594.2,20.49294793]],[[2595.6,3.2078],[2595.8,22.1315],[2595.9,3.06678889],[2596.0,0.30505102],[2596.4,22.47757765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877433925,[[2595.6,0.77021],[2595.5,3.2078],[2595.4,0.00578659],[2595.2,37.387],[2594.9,0.21471375]],[[2595.9,0.07704457],[2596.0,2.364],[2596.2,1.27557765],[2596.3,23.2468],[2597.0,19.26861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877465142,[[2596.5,0.00577501],[2596.3,0.77],[2596.0,3.42251375],[2595.9,1.92536],[2595.8,23.51694793]],[[2596.7,3.13392],[2596.8,19.888],[2597.0,3.2078],[2597.3,1.92433],[2598.0,3.05366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877535600,[[2592.7,0.77108],[2592.6,0.00577501],[2592.3,3.2078],[2591.9,2.23352554],[2591.6,19.2695]],[[2592.9,3.2078],[2593.1,0.77099],[2593.8,1.92697],[2593.9,0.00577501],[2594.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877554212,[[2590.3,0.00387649],[2590.1,5.21568738],[2590.0,1.92972],[2589.6,19.637],[2589.4,17.366]],[[2590.9,3.2078],[2591.2,0.00578637],[2591.4,1.92877],[2591.5,21.5657],[2591.9,19.59306063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877584923,[[2592.9,0.77681637],[2592.4,3.2078],[2592.2,1.9281],[2592.1,19.83107529],[2591.9,0.29084175]],[[2593.2,19.613],[2593.4,0.77668637],[2593.6,82.9208],[2594.2,17.67547094],[2594.4,0.38859542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877615635,[[2595.5,0.00577445],[2595.2,3.2078],[2594.8,1.92619],[2594.7,0.21667435],[2594.5,0.2889734]],[[2595.6,2.364],[2596.0,3.21357445],[2596.5,1.92495],[2596.7,0.30002995],[2596.8,42.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877674067,[[2592.2,3.97903],[2592.0,5.894],[2591.9,0.00578626],[2591.7,0.29038227],[2591.6,1.92852]],[[2592.4,0.00578626],[2592.9,1.92767],[2593.0,19.491],[2593.2,39.20332783],[2593.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877707396,[[2591.6,0.58196036],[2591.2,3.2078],[2591.1,17.365],[2590.8,19.463],[2590.7,1.92923]],[[2592.2,3.2078],[2592.6,40.82583],[2592.8,1.92768],[2593.5,5.1375873],[2593.9,3.8538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877768936,[[2589.3,3.21358626],[2589.1,19.74224691],[2589.0,2.364],[2588.4,19.29393],[2588.1,1.93109]],[[2589.6,0.00578626],[2589.8,0.77198],[2590.2,3.2078],[2590.5,19.665],[2590.7,40.82228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877800562,[[2588.3,2.364],[2588.2,0.07825738],[2587.8,0.00578626],[2587.7,3.2078],[2587.1,2.36471818]],[[2588.4,0.77237],[2588.6,3.2078],[2588.7,19.97878626],[2588.8,1.93064],[2589.0,1.93055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877829672,[[2584.9,3.2078],[2584.6,0.77349],[2584.5,0.43963453],[2584.0,23.57914],[2583.9,18.11696175]],[[2585.1,0.77337],[2585.4,3.2078],[2585.6,21.645],[2585.7,1.933],[2586.1,1.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877883736,[[2584.1,0.08552976],[2584.0,2.364],[2583.8,0.77372],[2583.6,0.21954689],[2583.4,1.93462]],[[2584.2,3.98142],[2584.5,1.93387],[2584.6,21.66779766],[2584.7,1.93373],[2584.8,39.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877913640,[[2582.0,3.13826],[2581.6,3.2078],[2581.4,1.93608],[2581.3,1.93622],[2581.2,0.07825738]],[[2582.3,22.988999],[2582.6,42.2358],[2582.8,0.31078826],[2582.9,1.9351],[2583.0,1.52722652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877930651,[[2578.9,2.44225738],[2578.6,0.781099],[2578.4,3.2078],[2577.9,19.38576],[2577.2,0.29388687]],[[2579.0,0.77518],[2579.4,0.005809],[2579.5,3.2078],[2579.6,64.18151],[2579.8,1.93736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747877959381,[[2576.8,2.36400989],[2576.4,0.77594],[2576.2,3.2078],[2575.7,1.94038],[2575.5,43.07557]],[[2576.9,0.78163072],[2577.1,3.2078],[2577.2,23.669],[2577.4,1.93915],[2577.6,1.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878028907,[[2577.5,5.894],[2577.4,3.2078],[2577.2,36.8533181],[2577.1,17.461],[1695.6,2.9739292]],[[2578.0,3.2078],[2578.1,0.77547],[2578.4,0.00377327],[2578.5,24.951],[2578.6,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878047430,[[2579.8,0.77493],[2579.3,41.487],[2579.2,1.93775],[2579.1,3.21362072],[2579.0,41.34132797]],[[2580.1,3.2078],[2580.2,0.77484],[2580.6,1.93675],[2580.7,25.56083279],[2580.8,0.39254908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878077258,[[2580.5,3.2078],[2580.3,1.93698],[2580.1,1.93713],[2580.0,40.809],[2579.7,0.00582072]],[[2581.2,3.2078],[2581.3,23.362],[2581.6,0.30709319],[2581.8,3.46070279],[2582.0,45.02261502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878148518,[[2579.5,0.07825738],[2579.3,0.77508],[2579.0,21.45],[2578.8,5.14591],[2578.5,41.02329]],[[2579.6,0.77501072],[2580.0,3.2078],[2580.1,21.45],[2580.2,1.93715],[2580.5,1.93692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878170830,[[2579.5,0.85329738],[2579.4,3.2078],[2579.3,0.25809437],[2579.2,0.38764147],[2579.1,9.76978]],[[2579.6,7.2e-07],[2580.2,20.927],[2580.4,3.2078],[2580.5,1.54303457],[2580.6,2.31455185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878202456,[[2577.4,5.894],[2577.2,22.60109],[2577.1,30.775],[2577.0,1.93946],[2576.4,3.87976]],[[2578.0,3.2078],[2578.3,3.0],[2578.4,1.93848],[2578.6,20.897],[2579.0,3.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878262790,[[2577.8,9.39e-06],[2577.6,0.25888795],[2577.5,0.38593195],[2577.2,3.72283354],[2576.9,1.42267048]],[[2577.9,0.77552],[2578.2,1.93861],[2578.3,1.93852],[2578.4,45.8],[2578.5,26.0783591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878297709,[[2576.1,3.2078],[2576.0,0.77608],[2575.9,0.25942624],[2575.8,0.38720766],[2575.6,1.94054]],[[2576.3,0.77602],[2576.8,25.80448],[2576.9,1.93959],[2577.2,1.53511405],[2577.3,60.5724918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878329629,[[2577.2,0.07825738],[2576.7,5.894],[2576.6,3.40192834],[2576.5,22.47686],[2576.3,9.878]],[[2577.3,0.7757],[2577.5,3.2078],[2577.6,20.537],[2577.8,3.47405405],[2578.0,17.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878390879,[[2581.7,0.27242295],[2581.6,0.26530118],[2581.5,3.2078],[2581.4,6.28325473],[2581.2,1.93629]],[[2582.5,3.2078],[2582.6,1.54092271],[2582.7,24.34592108],[2583.1,3.86993],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878425011,[[2581.5,6.08816557],[2581.4,20.22349252],[2581.2,21.03005473],[2580.7,9.878],[1690.0,10.0]],[[2582.0,3.2078],[2582.1,1.9357],[2582.2,1.93563],[2582.3,0.63418886],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878456142,[[2574.7,3.2078],[2574.6,0.19416557],[2574.5,0.25949252],[2574.3,0.38925473],[2574.0,1.93144691]],[[2574.8,0.77646],[2575.1,5.0],[2575.3,5.14857],[2575.5,1.94063],[2575.6,19.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878512184,[[2564.7,18.3295],[2564.5,0.07825738],[2564.4,34.04599],[2564.2,5.15694],[2564.0,0.31894474]],[[2564.8,5.3e-06],[2565.0,0.00584727],[2565.2,4.4817733],[2565.6,1.59686099],[2566.2,32.87606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878545600,[[2567.8,0.77856],[2567.4,3.2078],[2567.2,1.94684],[2567.1,30.04810465],[2567.0,25.37099]],[[2568.1,3.98629],[2568.2,0.07787555],[2568.4,0.00584727],[2568.6,2.25912176],[2568.7,3.45206822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878562510,[[2567.3,0.77872],[2567.1,3.21364727],[2567.0,1.94704],[2566.8,1.94715],[2566.6,49.29855]],[[2567.4,1.05509909],[2567.7,1.50627822],[2567.9,5.45830567],[2568.0,0.77852],[2568.7,59.98473197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878594025,[[2569.0,0.77821],[2568.8,0.07825738],[2568.7,3.2078],[2568.6,25.84484727],[2568.5,1.94586]],[[2569.2,0.78399727],[2569.3,3.2078],[2569.6,0.94957242],[2569.7,1.94506],[2569.8,2.25050567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878670767,[[2572.9,3.2078],[2572.8,0.00583578],[2572.7,21.854],[2572.6,1.9428],[2572.4,1.94297]],[[2573.2,0.77695],[2573.5,1.0311821],[2573.6,2.364],[2573.7,1.94206],[2573.8,7.6130986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878689905,[[2574.1,3.2078],[2573.7,21.85583578],[2573.6,17.487],[2573.4,3.88434],[2573.2,0.52280131]],[[2574.6,0.00579748],[2574.8,21.85],[2574.9,4.47483165],[2575.1,3.52363006],[2575.2,10.28938157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878725639,[[2573.4,3.2078],[2573.3,23.38582434],[2573.2,23.73732],[2573.1,1.9424],[2572.9,9.878]],[[2573.9,0.00582434],[2574.0,1.26757869],[2574.3,1.58268006],[2574.5,5.45360671],[2574.7,3.45552868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878796595,[[2574.2,0.77664],[2573.9,21.37682434],[2573.8,23.376],[2573.7,3.2078],[2573.6,1.94204]],[[2574.3,3.26440613],[2574.5,0.00582434],[2574.6,1.57420481],[2574.7,3.2078],[2574.8,3.45550868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878834841,[[2573.1,0.77696],[2573.0,9.1018],[2572.9,21.20682434],[2572.8,1.94262],[2572.7,19.43171]],[[2573.2,0.05328861],[2573.5,0.77687],[2573.7,4.16350396],[2573.8,1.52010302],[2573.9,4.19240567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878871559,[[2571.2,0.77753],[2571.0,5.89982434],[2570.8,41.7438],[2570.7,1.94425],[2568.6,42.88113738]],[[2571.4,0.77749],[2571.7,1.03581202],[2571.8,3.2078],[2571.9,1.94336],[2572.0,2.47822936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878927189,[[2570.4,0.77779],[2570.2,0.00392102],[2570.1,5.15251],[2569.9,1.94479],[2569.8,5.15026209]],[[2570.5,0.11820282],[2570.7,0.00582434],[2570.9,4.49651547],[2571.0,0.77763],[2571.1,22.26489434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878968322,[[2572.8,3.2078],[2572.1,20.52725738],[2572.0,0.77729],[2571.7,41.14648],[2571.4,2.46645131]],[[2572.9,0.77703],[2573.3,22.39136],[2573.4,3.2078],[2573.5,1.94214],[2573.7,1.94200578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747878998552,[[2572.5,0.77715],[2571.9,3.2078],[2571.6,21.348],[2571.5,1.94358],[2571.2,1.949644]],[[2572.9,5.5718],[2573.1,0.77698],[2573.4,21.348],[2573.6,0.3127553],[2573.9,1.94191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879064486,[[2575.9,0.77613],[2575.6,22.62426209],[2575.3,20.33625738],[2575.0,1.946804],[2574.0,3.88342]],[[2576.1,0.77608],[2576.2,3.2078],[2576.4,0.63282388],[2576.5,22.12765127],[2576.6,2.87984644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879104615,[[2576.2,0.77603],[2575.9,1.9403],[2575.8,17.477824],[2575.7,5.14822],[2575.5,24.08115]],[[2576.3,1.13691858],[2576.4,1.26803909],[2576.5,4.72145127],[2576.7,3.84282453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879128430,[[2577.3,0.005824],[2576.6,40.7798],[2576.5,1.93982],[2576.4,5.15026209],[2576.3,39.132]],[[2577.4,6.3732951],[2577.6,20.107],[2577.7,1.93901],[2577.9,1.93882],[2578.4,3.04676471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879210595,[[2576.6,37.97092],[2576.5,2.364],[2576.4,3.2078],[2576.3,2.33335189],[2576.1,2.46416954]],[[2576.7,0.005824],[2577.2,3.2078],[2577.3,0.77572],[2577.5,0.95154497],[2577.7,1.27100558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879248023,[[2577.9,0.77551],[2577.8,40.2498],[2577.7,0.26751091],[2577.5,0.39334189],[2577.4,0.30458936]],[[2578.2,1.58822836],[2578.3,0.781244],[2578.6,3.2078],[2578.9,1.93809],[2580.2,44.67429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879268034,[[2576.3,19.442],[2576.2,5.15026209],[2576.1,18.24205],[2576.0,4.3139],[2575.9,0.005824]],[[2576.4,0.77598],[2577.0,5.153194],[2577.2,21.52241],[2577.5,1.93915],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879304948,[[2577.5,36.781],[2577.3,5.92594209],[2577.2,0.07825738],[2577.0,0.26656352],[2576.9,9.878]],[[2577.6,0.77562],[2577.7,3.2078],[2577.9,0.005824],[2578.1,1.93874],[2578.3,1.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879386107,[[2579.9,0.0058126],[2579.5,3.2078],[2579.4,0.77513],[2579.3,0.31153718],[2578.8,1.93823]],[[2580.0,0.77496],[2580.4,3.2078],[2580.5,1.9428426],[2580.7,1.9369],[2581.1,3.87326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879409854,[[2579.2,3.2078],[2579.1,37.2340326],[2578.5,1.9385],[2578.3,1.93867],[2577.9,10.70385171]],[[2579.3,0.5815],[2579.5,0.77512],[2579.6,0.0058126],[2579.7,3.2078],[2580.0,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879444461,[[2579.1,2.6e-06],[2578.6,17.445],[2578.5,18.933],[2578.4,3.2078],[2578.3,39.4765893]],[[2579.2,12.28366342],[2579.5,2.51935],[2579.6,3.1398312],[2579.7,2.29582451],[2579.9,3.87511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879513022,[[2581.1,36.117],[2580.8,7.12210187],[2580.6,1.08659887],[2580.5,9.878],[2579.9,2.46021051]],[[2581.2,0.77461],[2581.4,2.364],[2581.7,1.93621],[2581.8,5.14393],[2582.2,3.87164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879545042,[[2584.5,23.53764522],[2584.4,17.415],[2584.1,1.93432],[2584.0,0.19671876],[2583.9,1.93444]],[[2584.6,2.3698126],[2585.5,3.2078],[2585.9,2.87773915],[2586.1,1.93293],[2586.4,6.95176491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879578156,[[2582.4,0.77425],[2581.9,45.6116126],[2581.8,1.93603],[2581.7,1.27115254],[2581.4,39.014]],[[2582.5,0.0058126],[2583.3,3.2078],[2583.9,1.93456],[2584.8,17.417],[2585.0,40.58853193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879635894,[[2583.3,8.91430187],[2583.2,3.2078],[2582.9,10.08135541],[2582.7,0.26969483],[2582.6,39.423661]],[[2583.4,0.77393],[2583.5,2.44225738],[2583.7,1.9404326],[2583.9,1.93453],[2584.2,1.93424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879666719,[[2582.7,3.2078],[2582.4,36.347],[2582.3,0.77425],[2582.0,39.029],[2581.9,0.94584076]],[[2582.9,2.20863],[2583.1,0.77404],[2583.3,0.0058126],[2583.7,5.14242],[2584.0,2.56924061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879698237,[[2583.1,37.4958126],[2583.0,3.2078],[2582.4,1.93557],[2581.8,5.14317254],[2580.7,38.73702]],[[2583.6,0.0058126],[2583.7,3.2078],[2584.4,1.93415],[2584.6,1.93396],[2585.2,43.29892243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879751270,[[2582.9,3.2078],[2582.8,37.666],[2582.6,0.77416],[2582.2,38.979],[2582.1,0.20369628]],[[2583.3,3.98178],[2583.8,2.364],[2583.9,1.93447],[2584.1,1.93433],[2585.8,2.6765555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879783488,[[2586.0,3.21540738],[2585.7,0.20495238],[2585.6,1.93314],[2585.5,5.41228174],[2585.4,0.40701132]],[[2586.1,3.2078],[2586.4,0.00580046],[2586.5,1.52337217],[2586.6,2.28505826],[2586.7,20.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879805100,[[2586.9,3.13689],[2586.8,2.364],[2586.6,17.399],[2586.5,1.93827046],[2586.4,22.4708]],[[2587.0,0.12905743],[2587.1,0.94891637],[2587.2,3.98061],[2587.4,30.00008035],[2587.6,3.10739832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879877748,[[2588.0,2.364],[2587.7,3.2078],[2587.5,0.00580046],[2587.4,0.77271],[2586.7,41.28376239]],[[2588.1,0.77253],[2588.2,3.2078],[2588.5,20.8721],[2588.6,1.93101],[2588.8,40.80580046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879910982,[[2586.1,2.44225738],[2585.9,0.00580046],[2585.8,3.2078],[2585.7,0.77323],[2585.6,5.894]],[[2586.2,0.77309],[2586.4,3.21360046],[2586.6,3.86492],[2586.9,18.948],[2587.0,1.93221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747879929391,[[2581.9,1.27115254],[2581.7,5.11452881],[2581.5,0.77448],[2581.3,2.54230509],[2581.1,18.934]],[[2582.0,3.13835],[2582.2,22.1418],[2582.6,1.93547],[2585.3,0.95722342],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880002949,[[2580.7,9.87654],[2580.6,17.45033657],[2580.4,18.846],[2580.3,1.94291181],[2580.2,11.81523]],[[2580.8,0.00581181],[2581.2,0.7746],[2581.4,3.2078],[2581.5,18.901],[2581.8,1.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880025368,[[2582.5,6.6682],[2582.3,3.21361181],[2582.2,1.9357],[2582.1,1.93577],[2582.0,9.878]],[[2582.6,1.50049],[2582.9,0.08406919],[2583.2,3.2078],[2583.8,18.836],[2584.0,39.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880059895,[[2581.4,46.07834],[2581.1,1.93655],[2580.9,11.81474],[2580.7,0.00581181],[2580.0,3.96284738]],[[2581.5,2.364],[2581.7,0.00581181],[2581.8,0.77443],[2582.3,3.2078],[2582.4,20.70267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880096403,[[2583.8,0.77383],[2583.5,1.9348],[2583.4,24.09295],[2583.2,3.2078],[2583.1,20.51505]],[[2583.9,0.17401906],[2584.0,1.52900135],[2584.2,3.56858077],[2584.3,5.5718],[2584.5,4.65185114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880154254,[[2582.9,6.6681],[2582.8,3.2078],[2582.7,0.00581193],[2582.6,37.86747],[2582.4,1.93556]],[[2583.0,2.44225738],[2583.2,0.00581193],[2583.5,6.26849885],[2583.8,22.41964],[2584.5,19.32762498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880188809,[[2582.8,0.00581193],[2582.7,22.33794],[2582.4,17.6897737],[2582.3,0.41077984],[2582.2,3.2676]],[[2583.1,0.77404],[2583.2,2.364],[2583.3,0.00581193],[2583.4,3.2078],[2583.5,18.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880247134,[[2585.0,0.77347],[2584.8,3.2078],[2584.6,2.20835916],[2584.5,23.7207033],[2584.4,18.288]],[[2585.1,2.36981193],[2585.5,3.2078],[2585.6,19.0003],[2585.8,0.63943368],[2585.9,0.31642234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880277959,[[2580.6,3.2078],[2580.5,0.7748],[2580.2,18.173],[2580.1,39.019],[2579.9,0.3827588]],[[2581.0,0.77466],[2581.4,20.53881193],[2581.5,3.2078],[2581.6,1.93623],[2581.9,1.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880309780,[[2583.9,0.77378],[2583.8,3.2078],[2583.5,17.434],[2583.4,18.12],[2583.2,1.93501]],[[2584.1,0.00581193],[2584.4,3.98146],[2584.6,58.92],[2584.7,2.364],[2585.1,1.93362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880365516,[[2587.4,0.77275],[2587.3,21.2368],[2587.2,17.395],[2587.0,1.93212],[2586.9,1.93225]],[[2587.5,2.44805784],[2587.7,0.9074],[2587.9,0.5796],[2588.3,17.991],[2588.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880402546,[[2587.4,17.949],[2587.3,17.4],[2587.0,3.2078],[2586.9,0.20698767],[2586.4,1.9326]],[[2587.6,2.364],[2587.8,3.21360046],[2587.9,0.95773173],[2588.2,3.18837637],[2588.3,17.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880435797,[[2587.1,26.38064],[2586.8,18.67193],[2586.6,38.976],[2586.5,1.93253],[2586.4,1.93263]],[[2587.2,2.21e-06],[2587.5,1.57133296],[2588.0,6.62490403],[2588.2,2.29725671],[2588.3,2.19986615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880469129,[[2585.9,0.7732],[2585.5,1.93329],[2585.4,3.21360046],[2585.1,17.86],[2585.0,17.405]],[[2586.0,0.00580046],[2586.1,3.2078],[2587.1,1.93213],[2587.2,42.37133296],[2587.4,1.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880524265,[[2590.2,3.97971],[2590.0,17.764],[2589.9,0.00580046],[2589.7,1.93015],[2589.5,1.93032]],[[2590.3,0.00580046],[2590.9,0.77172],[2591.0,3.2078],[2591.2,2.364],[2591.4,3.20830863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880543374,[[2590.5,17.75780046],[2590.1,3.2078],[2589.9,17.379],[2589.7,0.20683831],[2588.8,8.34783]],[[2590.9,5.5718],[2591.3,17.752],[2591.8,1.52489889],[2591.9,0.39395928],[2592.0,4.21587833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880579587,[[2590.1,35.87994],[2590.0,0.00580046],[2589.8,5.13787],[2589.6,1.9302],[2589.4,38.931]],[[2590.2,2.44225738],[2590.5,3.98545046],[2590.6,0.64048165],[2590.8,0.96309544],[2590.9,1.92932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880652937,[[2592.4,17.65378871],[2592.3,17.37],[2592.2,3.2078],[2592.1,38.91],[2581.9,991.4932]],[[2593.0,3.2078],[2593.4,1.92744],[2593.6,1.92728],[2593.7,1.27752256],[2593.8,17.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880669376,[[2593.3,0.77096],[2592.9,36.93179],[2592.8,0.00578871],[2592.7,3.2078],[2592.6,1.92795]],[[2593.5,5.5718],[2593.8,0.77086],[2594.3,40.8],[2594.4,2.23819907],[2594.5,19.56762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880700984,[[2593.7,35.73964871],[2593.5,3.2078],[2593.0,41.00740326],[2592.9,0.27437315],[2592.8,1.92785]],[[2594.0,2.364],[2594.1,0.77078],[2594.2,3.2078],[2594.7,3.45765618],[2594.9,2.59907726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880732731,[[2593.6,17.598],[2593.5,3.9787],[2593.1,17.351],[2592.9,1.92772],[2592.6,1.92795]],[[2593.7,2.364],[2593.8,0.63872103],[2594.0,1.73466395],[2594.3,3.2078],[2594.4,1.35378318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880796854,[[2595.2,39.52537816],[2595.0,5.894],[2594.9,0.00578871],[2594.8,1.92632],[2594.7,0.55250196]],[[2595.3,2.44225738],[2595.6,0.77031],[2596.1,1.92545],[2596.2,1.92538],[2596.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880827979,[[2595.3,0.20618744],[2595.1,0.28076916],[2595.0,0.41260429],[2594.9,3.2078],[2594.7,17.331]],[[2595.4,0.77037],[2595.6,3.21353943],[2595.8,1.92569],[2596.0,17.599],[2596.1,4.28944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880885522,[[2596.8,3.2078],[2596.5,19.099],[2596.3,1.92525],[2596.2,17.323],[2596.1,1.92541]],[[2597.4,3.2078],[2597.5,40.8],[2598.0,1.92406],[2598.2,2.23506638],[2599.0,3.84666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880920854,[[2595.4,7.34e-06],[2595.0,3.2078],[2594.6,35.716],[2594.4,0.77065],[2594.3,3.15110252]],[[2595.5,3.13434],[2595.7,3.2078],[2595.8,0.30231859],[2595.9,1.93135734],[2596.0,18.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1747880950694,[[2592.5,21.6998],[2592.4,17.339],[2592.1,1.92837],[2591.9,40.75753],[2591.3,4.25047955]],[[2593.2,3.97884],[2593.4,0.00577734],[2593.8,20.42417],[2594.1,1.92692],[2594.7,17.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881008632,[[2593.0,18.171],[2592.9,3.2078],[2592.8,17.3697886],[2592.3,2.8051552],[2592.1,40.82236]],[[2593.2,1.28355372],[2593.3,0.0057886],[2593.6,1.60444215],[2593.8,3.2078],[2594.2,2.23583494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881044166,[[2596.5,3.2078],[2596.4,0.00577489],[2595.6,1.92575],[2595.2,5.894],[2594.8,9.878]],[[2596.8,0.07825738],[2596.9,0.00577489],[2597.3,3.2078],[2597.4,1.92452],[2597.5,17.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881062783,[[2596.9,3.2078],[2596.6,35.197],[2596.5,1.92513],[2595.9,3.85681489],[2595.6,5.894]],[[2597.4,0.07825738],[2597.6,0.00577489],[2598.0,3.2078],[2598.2,1.92391],[2598.5,1.26944849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881095716,[[2596.7,0.21098851],[2596.5,18.12268642],[2596.4,21.73075254],[2596.0,0.56281344],[2571.7,0.07825738]],[[2596.8,0.76997],[2596.9,2.364],[2597.4,6.09487092],[2597.5,19.76544],[2598.0,18.93206453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881169974,[[2598.6,0.76943],[2598.5,35.135],[2598.4,3.2078],[2598.2,1.92388],[2597.9,2.31483025]],[[2598.7,0.64224086],[2599.2,3.2078],[2599.9,1.92269],[2600.0,1.92255],[2600.1,0.38761211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881187872,[[2599.4,3.97699],[2599.3,35.116],[2599.1,1.92317],[2598.9,40.71232],[2598.5,3.84722]],[[2599.5,2.44225738],[2599.7,0.00577489],[2600.2,3.2078],[2600.4,1.92231],[2600.5,17.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881235112,[[2600.0,0.51503382],[2599.9,17.764],[2599.8,17.31],[2599.7,1.04510225],[2599.6,3.2078]],[[2600.1,2.36977489],[2600.2,0.76897],[2600.5,3.2078],[2600.7,1.92208],[2601.1,19.68779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881292445,[[2598.1,0.76958],[2597.9,17.318],[2597.8,17.738],[2597.7,1.92419],[2597.6,5.13208]],[[2598.2,2.44225738],[2598.5,0.00577489],[2598.6,3.97724],[2599.1,19.97500797],[2599.3,1.92311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881314385,[[2597.6,0.30797456],[2597.5,0.20889419],[2597.4,0.00384996],[2597.3,0.27875701],[2596.9,17.712]],[[2597.7,6.34149],[2598.0,1.92407],[2598.1,1.92399],[2598.2,0.07825738],[2598.3,3.84765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881344700,[[2599.9,18.43203],[2599.8,20.5138],[2599.4,7.81696],[2599.2,1.92313],[2598.8,3.84681]],[[2600.5,0.76887],[2600.6,2.36977489],[2601.0,3.2078],[2601.2,19.58467],[2601.4,1.92152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881401149,[[2594.0,3.75632746],[2593.7,4.38238204],[2593.4,3.2078],[2593.3,78.79543662],[2593.0,5.6344912]],[[2594.2,0.77074],[2594.7,7.364],[2594.8,20.8758],[2595.0,1.9263],[2595.3,1.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881429065,[[2595.2,0.00577489],[2594.7,0.77057],[2594.4,3.2078],[2594.2,35.71175572],[2594.1,40.75789]],[[2595.3,6.34221],[2595.4,0.30918359],[2595.7,1.92579],[2596.1,4.2895],[2596.5,0.00577489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881458881,[[2596.2,39.31494],[2596.1,0.00577489],[2595.8,0.20896591],[2595.7,0.27869581],[2595.6,1.92579]],[[2596.5,0.07825738],[2596.7,0.77002],[2597.1,0.00577489],[2597.2,3.2078],[2597.3,1.92462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881513535,[[2599.9,3.2078],[2599.7,0.00577489],[2599.6,18.139],[2599.5,18.07614],[2598.2,3.84761]],[[2600.0,0.07825738],[2600.1,0.76899],[2600.2,0.00577489],[2600.3,2.364],[2600.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881545763,[[2600.3,3.21357489],[2600.2,6.66293],[2599.9,18.25],[2599.8,17.299],[2599.7,0.69387574]],[[2600.8,0.76876],[2601.2,3.2078],[2601.3,18.25],[2601.4,1.92147],[2601.7,1.92127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881581382,[[2598.1,42.33732489],[2597.8,3.2078],[2597.6,9.878],[2596.7,1.24731026],[2596.4,1.87096539]],[[2598.7,3.98296489],[2599.2,1.92314],[2599.6,2.00107738],[2599.8,22.50261096],[2600.4,0.63760929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881640621,[[2602.7,18.57518],[2602.6,17.293],[2602.5,3.2078],[2602.2,1.9208],[2602.0,1.92095]],[[2603.2,0.76806],[2603.5,8.2078],[2603.6,0.00576358],[2603.7,1.91982],[2604.0,19.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881670846,[[2595.8,2.364],[2595.3,3.2078],[2595.0,0.31092065],[2594.9,0.06703775],[2594.6,1.92646]],[[2596.1,3.2078],[2596.8,0.00577478],[2597.0,20.22074],[2597.2,40.8],[2602.0,65.06945816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881688854,[[2593.6,0.77089],[2593.4,2.364],[2593.3,3.2078],[2593.1,21.20254],[2593.0,17.345]],[[2593.7,3.2078],[2593.8,0.00577478],[2594.2,0.77073],[2594.7,1.92646],[2595.0,2.23180053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881718670,[[2592.0,3.13535],[2591.7,20.5568],[2591.6,1.92869],[2591.5,19.77700185],[2591.4,1.92881]],[[2592.1,0.02601205],[2592.4,3.2078],[2592.5,0.00578603],[2593.2,19.477],[2593.8,1.92708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881785312,[[2588.3,0.77245],[2588.2,3.2078],[2587.9,24.3876],[2587.7,1.93162],[2587.5,1.93177]],[[2588.7,0.77235],[2589.7,1.93015],[2590.0,7.0608],[2590.2,43.74023135],[2590.3,79.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881801828,[[2587.9,59.1192667],[2587.6,3.98046],[2587.5,17.387],[2587.3,5.894],[2586.9,1.93216]],[[2588.0,0.0572891],[2588.2,0.77829603],[2588.5,22.3208],[2588.6,38.944],[2588.9,0.31077733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881831241,[[2588.7,56.67700535],[2588.6,3.13636],[2588.5,17.38879755],[2588.4,0.21114845],[2588.3,3.2078]],[[2588.8,3.2078],[2589.0,0.77227],[2589.3,19.509],[2589.5,1.93035],[2589.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881887882,[[2590.9,10.66154485],[2590.7,3.2078],[2590.6,1.92943],[2590.5,19.30830755],[2590.3,3.85929]],[[2591.0,0.64216411],[2591.1,0.00579755],[2591.3,0.96186652],[2591.6,1.27705143],[2591.9,40.51931429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881914804,[[2597.9,0.76961],[2597.5,15.71958306],[2597.2,19.26957],[2597.0,20.54867],[2596.6,3.85002]],[[2598.3,0.76951],[2598.6,61.33360414],[2599.0,3.2078],[2599.2,56.197],[2600.2,3.84481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747881948432,[[2597.9,0.88376598],[2597.8,3.2078],[2597.6,0.7697],[2597.1,35.973],[2597.0,1.92473]],[[2598.0,3.1336],[2598.1,18.658],[2598.2,0.00577467],[2598.4,3.51387882],[2598.5,42.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882007272,[[2590.8,3.2078],[2590.7,1.92943],[2590.6,19.136],[2590.3,3.85933],[2590.2,0.38208751]],[[2591.5,3.2078],[2592.2,19.136],[2592.7,1.928],[2593.0,21.63877],[2593.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882035284,[[2592.1,0.77134],[2591.6,0.00578592],[2591.5,1.92884],[2591.4,9.1018],[2591.2,9.878]],[[2592.2,3.2078],[2592.5,40.8],[2592.9,1.92785],[2593.0,1.92774],[2593.1,38.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882068718,[[2593.4,0.77095],[2593.2,3.2078],[2593.1,0.00578592],[2592.9,1.9278],[2592.6,1.92796]],[[2593.6,3.14070592],[2593.9,40.8],[2594.0,18.747],[2594.2,5.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882124463,[[2592.0,0.00578592],[2591.9,5.13629],[2591.8,19.28557],[2591.6,18.43],[2591.3,3.85795]],[[2592.7,0.77119],[2592.8,21.6378],[2592.9,5.92e-06],[2593.2,1.92758],[2593.4,1.92743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882155790,[[2594.6,0.77061],[2594.5,0.00578592],[2594.2,3.2078],[2594.1,17.354],[2594.0,20.76195]],[[2594.9,0.77052],[2595.0,2.364],[2595.1,0.00578592],[2595.3,3.2078],[2595.6,1.92581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882173399,[[2592.4,3.2078],[2592.3,0.20935321],[2592.2,0.27980269],[2592.1,2.35206029]],[[2593.7,3.13488],[2593.9,3.2078],[2594.0,18.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882252240,[[2592.9,0.00578592],[2592.5,3.2078],[2592.4,2.07135],[2592.2,17.348],[2592.1,18.484]],[[2593.0,2.14828],[2593.1,3.2078],[2593.3,0.3093326],[2593.4,20.41420592],[2593.6,3.10378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882281854,[[2590.2,2.6047],[2590.1,2.364],[2589.9,1.1203],[2589.7,5.13791],[2589.6,1.93023]],[[2590.4,3.2078],[2590.5,0.77184],[2590.7,0.00578592],[2591.0,3.33566],[2591.1,18.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882301667,[[2590.0,2.364],[2589.7,17.376],[2589.6,20.9704],[2589.5,1.93608592],[2589.4,3.2078]],[[2590.1,0.77194],[2590.2,1.3538],[2590.4,3.2078],[2590.5,1.1692],[2590.6,3.14396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882334902,[[2591.4,1.71495317],[2591.2,23.261],[2591.1,1.1684],[2590.9,3.06923],[2590.8,3.49372635]],[[2591.6,0.77151],[2591.9,3.2078],[2592.0,1.1241],[2592.2,18.48878592],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882396245,[[2593.3,0.77099],[2592.9,5.13554],[2592.8,0.00578592],[2592.7,3.22729],[2592.6,18.407]],[[2593.4,9.8368],[2593.6,3.97871],[2593.8,0.00385728],[2593.9,1.1198],[2594.8,0.30007863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882429066,[[2596.8,0.76995],[2596.5,19.8933],[2596.4,18.336],[2596.3,1.92519],[2596.2,3.2078]],[[2596.9,4.8041],[2597.0,0.7699],[2597.2,4.3304],[2597.4,0.30912054],[2597.5,18.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882458592,[[2596.4,0.77585467],[2596.3,3.2078],[2596.1,1.92542],[2596.0,1.3542],[2595.9,21.36412]],[[2596.5,2.364],[2596.7,6.731],[2596.9,0.76994],[2597.0,0.00573718],[2597.1,18.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882518940,[[2597.4,2.13407],[2597.3,0.00577467],[2596.9,22.67292938],[2596.8,22.33764],[2596.6,5.894]],[[2597.6,5.38603],[2597.7,19.2844],[2597.8,1.1077],[2597.9,1.53337804],[2598.4,17.64111516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882556171,[[2597.5,2.3702],[2597.4,1.35723062],[2597.3,0.00577467],[2597.2,20.818866],[2597.1,18.021]],[[2597.9,3.21357467],[2598.1,2.02516878],[2598.2,3.07971],[2598.3,3.46088083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882594994,[[2595.7,1.3804],[2595.6,0.77031],[2595.5,2.16717467],[2595.2,3.2078],[2595.1,17.331]],[[2595.8,1.3701],[2595.9,3.97805],[2596.0,17.834],[2596.1,1.1695],[2596.2,1.92536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882663464,[[2596.8,1.34227467],[2596.7,2.2091],[2596.6,20.8918],[2596.5,1.9251],[2596.3,17.338]],[[2597.2,4.32471467],[2597.3,0.64084785],[2597.5,9.44307315],[2597.7,0.96127177],[2597.8,58.44722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882693585,[[2596.1,0.77016],[2595.9,2.1748],[2595.7,3.2078],[2595.6,7.81972],[2595.5,17.335]],[[2596.3,1.095],[2596.5,1.3804],[2596.6,1.09397467],[2596.7,3.84939471],[2596.8,17.89957175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882763136,[[2594.5,0.00577467],[2594.4,1.3249],[2594.3,1.0307],[2594.2,1.83232],[2594.1,3.2078]],[[2594.6,0.77061],[2594.7,1.4128],[2594.8,3.2078],[2594.9,19.36335],[2595.0,3.27074775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882801765,[[2595.5,19.43334],[2595.4,17.357],[2595.3,3.2078],[2595.2,5.894],[2595.1,2.07937467]],[[2595.6,0.00577467],[2596.0,1.3337],[2596.1,3.2078],[2596.3,2.0673],[2596.7,1.92504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882834691,[[2596.5,0.77004],[2596.1,1.92541],[2596.0,4.6249],[2595.8,3.77777],[2595.7,0.21898576]],[[2596.7,1.3474],[2596.8,17.267],[2596.9,4.94013],[2597.0,1.52820625],[2597.2,2.29230937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882854922,[[2596.6,0.77],[2596.5,1.3852],[2596.4,0.9298],[2596.3,4.1327]],[[2596.9,2.99084],[2597.0,3.2078],[2597.1,18.1246],[2597.3,1.5383252],[2597.7,20.21863537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882926458,[[2594.8,0.77054],[2594.6,1.36477467],[2594.5,3.2078],[2594.4,17.348],[2594.3,17.117]],[[2595.1,2.12275467],[2595.2,0.8835],[2595.3,20.3258],[2595.6,1.92578],[2595.8,0.30810976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882959286,[[2591.8,0.00578592],[2591.5,3.04641],[2591.4,5.894],[2591.3,4.083],[2590.9,29.16521]],[[2591.9,5.31311],[2592.0,17.056],[2592.1,0.9383],[2592.2,0.30930542],[2592.7,17.36378592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747882977503,[[2588.8,0.77233],[2588.6,1.3367],[2588.5,2.364],[2588.3,5.99511],[2588.2,0.8888]],[[2588.9,0.00578592],[2589.0,3.2078],[2589.2,1.3039],[2590.1,42.62702],[2591.0,3.70786715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883050059,[[2591.9,10.41591],[2591.7,4.1285],[2591.6,58.64551721],[2591.5,19.60602853],[2591.4,5.894]],[[2592.0,7.21e-06],[2592.8,1.3272],[2592.9,3.2078],[2593.1,1.228239],[2593.2,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883071006,[[2593.9,0.77081],[2593.8,36.68474015],[2593.6,0.28652922],[2593.5,1.842],[2593.4,5.56661247]],[[2594.0,1.33578592],[2594.1,3.2078],[2594.2,0.9726],[2594.3,0.7707],[2594.7,0.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883109502,[[2595.2,2.19281592],[2595.1,0.9591],[2595.0,1.14886956],[2594.9,24.98825],[2594.8,22.47511]],[[2595.3,0.08857837],[2595.5,1.3915],[2595.6,3.2078],[2595.8,0.91058592],[2595.9,1.69994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883143134,[[2595.7,0.77026],[2595.6,34.5],[2595.5,0.28559889],[2595.4,7.2889],[2595.3,1.42111247]],[[2595.8,3.2078],[2595.9,3.21247738],[2596.2,0.9843],[2596.3,1.0302],[2596.4,1.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883204479,[[2595.6,0.21425437],[2595.4,1.05594889],[2595.2,1.41548592],[2595.1,24.65331247],[2595.0,22.27001]],[[2595.7,2.13278],[2595.8,5.5718],[2595.9,0.983],[2596.1,1.92546],[2596.2,2.89547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883241929,[[2596.2,0.00578592],[2595.7,19.3646],[2595.6,18.3493],[2595.5,0.28559889],[2595.3,42.0438]],[[2596.3,5.4655],[2596.5,20.3108],[2596.6,1.92507],[2596.7,1.925],[2596.8,1.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883310258,[[2598.1,0.76956],[2598.0,2.3268],[2597.9,17.015],[2597.8,2.1389279],[2597.7,5.13198]],[[2598.2,0.64181741],[2598.4,6.23297216],[2598.5,6.76143265],[2599.0,4.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883344201,[[2597.6,0.22053274],[2597.3,0.28559889],[2597.2,5.894],[2597.0,20.96121247],[2596.9,16.962]],[[2597.7,11.34148],[2598.0,21.09153],[2598.2,2.90659],[2598.4,1.92374],[2598.9,6.13644252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883378211,[[2597.0,1.73854445],[2596.9,16.873],[2596.8,0.9571],[2596.7,0.21479663],[1844.0,5.0]],[[2597.1,0.76986],[2597.2,5.5718],[2597.3,1.3782],[2597.4,0.9319],[2597.5,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883447556,[[2595.8,0.77601445],[2595.7,0.917],[2595.6,2.2797],[2595.5,3.2078],[2595.4,16.776]],[[2596.0,2.1372],[2596.1,1.8451],[2596.2,3.2078],[2596.3,0.3150117],[2596.5,1.92512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883489376,[[2595.8,4.45e-06],[2595.5,1.2874],[2595.4,0.21530431],[2595.3,1.7522],[2595.2,3.9782]],[[2595.9,24.39301],[2596.1,1.8451],[2596.2,3.4616377],[2596.3,1.93107445],[2596.4,0.3024807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883535415,[[2595.3,13.08049],[2595.2,3.2078],[2595.1,16.7574],[2595.0,0.9],[2594.9,19.26723]],[[2595.4,0.00577445],[2595.5,0.77034],[2595.8,0.64245535],[2595.9,6.3943],[2596.0,16.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883562239,[[2595.5,5.894],[2595.4,16.88172847],[2595.2,3.2078],[2595.1,0.4326388],[2594.9,11.80424]],[[2595.7,1.35937445],[2595.9,1.775],[2596.1,3.2078],[2596.4,0.3104411],[2604.1,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883647912,[[2594.2,2.138],[2594.1,0.828],[2594.0,39.15067348],[2593.9,3.2078],[2593.8,0.4319856]],[[2594.5,1.3085],[2594.6,0.77061],[2594.8,3.2078],[2595.2,3.60781],[2595.3,16.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883668331,[[2593.5,0.00577445],[2593.1,0.77103],[2593.0,3.42322796],[2592.8,0.8338],[2592.7,1.63517348]],[[2593.6,23.5732],[2593.7,0.8388],[2593.8,3.2078],[2593.9,1.92707],[2594.0,2.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883706380,[[2594.5,0.77063],[2594.0,3.7949],[2593.9,17.56649814],[2593.7,3.49547348]],[[2594.6,3.2078],[2594.7,1.53318541],[2594.8,0.96048265],[2594.9,3.06025252],[2595.1,22.66017738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883790411,[[2595.1,3.97825],[2595.0,20.3979816],[2594.9,5.1378],[2594.8,2.3582856],[2594.7,1.92638]],[[2595.2,0.00573622],[2595.8,6.60646],[2595.9,0.63776827],[2596.1,1.53122059],[2596.3,59.68274439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883812431,[[2594.7,0.21654819],[2594.4,17.07765],[2594.3,17.77658619],[2594.0,1.34307445],[2593.9,2.50452502]],[[2594.8,0.77054],[2594.9,6.3757],[2595.1,6.55238],[2595.2,1.92610622],[2595.3,16.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883850779,[[2597.5,36.73374],[2597.4,3.2078],[2597.3,0.00577445],[2597.1,1.92465],[2597.0,2.14030305]],[[2597.6,0.6977],[2597.8,0.76965],[2598.1,0.6466],[2598.2,3.2078],[2598.3,0.63776827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883913103,[[2590.8,2.364],[2590.6,1.4097],[2590.3,33.603],[2590.0,5.13766],[2588.0,42.42273]],[[2590.9,0.7717],[2591.0,1.2903],[2591.1,19.4458],[2591.2,0.00578581],[2591.3,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883949741,[[2591.8,1.60301359],[2591.7,0.00578581],[2591.5,0.7715],[2591.1,3.23276],[2591.0,21.45892486]],[[2591.9,3.9792],[2592.0,16.518],[2592.1,1.3009],[2592.2,0.00578581],[2592.3,2.58597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747883986458,[[2590.7,1.3668],[2590.6,3.13579],[2590.5,0.65080738],[2590.4,0.6946],[2590.2,1.92974]],[[2590.8,3.98531581],[2590.9,16.253],[2591.1,3.24485],[2591.2,0.9789367],[2591.3,1.92898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884052008,[[2593.3,3.7949],[2593.2,2.0737],[2593.1,2.44225738],[2593.0,33.564],[2592.9,3.2078]],[[2593.6,3.2078],[2593.8,1.3167],[2594.0,2.63255581],[2594.1,0.6623],[2594.2,16.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884088426,[[2590.5,2.364],[2590.3,2.11128],[2590.1,0.6944],[2589.9,33.573],[2589.7,1.93012]],[[2590.6,2.16709],[2590.7,0.6793],[2590.8,3.21358581],[2590.9,2.57181],[2591.0,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884125440,[[2590.0,42.60372738],[2589.9,0.94359046],[2589.8,0.43034124],[2589.7,1.93011],[2589.6,1.93595581]],[[2590.1,5.81e-06],[2590.5,3.97963],[2590.7,1.3025],[2590.8,2.61777],[2591.4,21.58509059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884190194,[[2595.1,0.77045],[2595.0,35.86659673],[2594.9,3.64299202],[2594.8,1.93212581],[2594.6,1.92644]],[[2595.2,0.0038572],[2595.6,0.6835],[2595.7,1.3816],[2595.8,3.2078],[2595.9,0.77022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884227621,[[2597.3,1.29276663],[2597.1,33.73344049],[2596.9,5.56383789],[2596.6,2.49794958],[2582.2,0.07825738]],[[2597.4,3.7552],[2597.5,0.6963],[2597.6,1.44355313],[2597.8,3.2078],[2598.0,1.92404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884247546,[[2596.7,1.3019],[2596.6,2.12701],[2596.5,16.12],[2596.4,3.2078],[2596.1,17.33578581]],[[2596.8,1.3873],[2596.9,0.76994],[2597.1,5.5718],[2597.2,0.7058],[2597.3,16.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884279553,[[2597.2,1.3607],[2597.1,3.2078],[2597.0,33.754],[2596.9,3.7949],[2596.8,1.08323124]],[[2597.4,3.7451],[2597.5,0.76977],[2597.6,3.29558051],[2597.7,0.657],[2597.8,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884358992,[[2597.5,0.43398062],[2597.3,0.7698],[2597.2,17.46789811],[2597.1,1.3034],[2597.0,1.41977074]],[[2597.6,0.76972],[2597.7,7.72205738],[2597.9,0.6958],[2598.0,1.92406],[2598.2,1.92393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884373511,[[2597.4,19.40508],[2597.2,17.8064],[2597.1,3.31364],[2597.0,5.13252],[2596.9,0.57489811]],[[2597.5,0.07825738],[2597.7,3.2078],[2597.8,1.412],[2597.9,0.6958],[2598.0,0.76961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884420333,[[2599.9,18.08304],[2599.8,1.3405],[2599.7,17.19680394],[2599.6,3.2078],[2599.5,1.92284]],[[2600.0,3.6453],[2600.3,0.6466],[2600.4,3.2078],[2600.5,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884502074,[[2600.9,0.76874],[2600.3,11.64883],[2600.2,0.099],[2600.0,19.23331423],[2599.8,18.22960517]],[[2601.1,3.2078],[2601.2,1.42067],[2601.3,0.93010299],[2601.4,20.24206684],[2601.5,38.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884519989,[[2608.5,3.2078],[2607.7,0.099],[2606.9,1.92317214],[2606.5,40.86727783],[2606.1,3.83607]],[[2608.6,2.13568],[2609.0,21.94993921],[2609.1,3.9145],[2609.3,42.71574],[2609.6,4.47998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884547531,[[2608.9,3.97419],[2608.8,1.3806],[2608.5,17.54760517],[2608.4,0.68605109],[2608.3,23.78692313]],[[2609.0,8.23162],[2609.3,1.3127],[2609.6,23.356],[2609.7,3.2078],[2610.0,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884604794,[[2609.3,3.2078],[2609.1,0.76632],[2608.7,1.2761],[2608.5,3.58762896],[2608.4,17.246]],[[2609.4,0.76624],[2609.6,1.3292],[2609.8,0.00575109],[2609.9,1.91526],[2610.1,24.05012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884635007,[[2609.2,0.7663],[2608.8,18.01842],[2608.7,3.2078],[2608.6,2.56206],[2608.5,0.30674171]],[[2609.5,1.3984],[2609.6,3.2078],[2609.8,21.658],[2610.0,1.9152],[2610.1,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884666226,[[2608.3,1.66177434],[2608.2,0.42711115],[2608.1,2.03900314],[2608.0,20.4558],[2607.9,22.6724195]],[[2608.4,0.76654],[2608.5,1.304],[2608.6,3.2078],[2608.9,22.65902],[2609.1,1.91589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884723570,[[2610.3,0.00575109],[2610.2,1.3595],[2609.8,1.389],[2609.7,3.2078],[2609.5,0.8538]],[[2610.4,0.76595],[2610.5,4.4918],[2610.7,23.16169],[2610.8,0.83245109],[2610.9,1.91452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884753693,[[2604.0,0.76783],[2603.9,1.368],[2603.5,1.91989],[2603.4,3.2078],[2603.3,1.92005]],[[2604.3,0.76775],[2604.4,3.2078],[2604.8,2.84613],[2605.0,1.91885],[2605.2,3.83744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884770703,[[2603.2,0.30741352],[2603.1,3.2078],[2603.0,22.08597492],[2602.9,3.22035],[2602.8,0.28537487]],[[2603.6,4.5818628],[2603.7,0.76794],[2603.9,0.8915],[2604.1,1.91951],[2604.3,23.04090709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884840855,[[2611.4,0.76565],[2611.2,0.00575142],[2611.1,4.5304],[2610.9,0.42824508],[2610.7,0.9598]],[[2611.5,1.29367],[2611.7,3.2078],[2612.9,2.26896971],[2613.3,43.75968454],[2613.7,61.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884871081,[[2613.9,0.76491],[2613.8,23.3726],[2613.6,3.2078],[2613.4,2.90895],[2613.2,19.1338]],[[2614.3,0.80584582],[2614.4,3.2078],[2614.6,2.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884887092,[[2614.1,0.76486],[2613.9,1.3134],[2613.8,20.4248],[2613.7,1.91241],[2613.6,1.91246]],[[2614.2,1.3528],[2614.3,0.81546183],[2614.5,4.1336],[2614.7,0.9986],[2614.8,2.26896971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884917307,[[2618.2,1.4039],[2618.1,3.2078],[2617.3,17.213],[2617.1,23.649],[2617.0,2.92989]],[[2618.3,1.3783],[2618.4,8.69834882],[2618.8,0.9609],[2619.0,0.00567473],[2619.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747884983646,[[2619.5,0.11931444],[2619.3,4.61705627],[2618.9,38.483],[2618.8,20.54669542],[2618.7,25.8147539]],[[2619.8,1.0774],[2619.9,3.2078],[2620.6,27.42848],[2620.9,3.00314],[2621.0,3.81442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885000364,[[2618.3,0.0057288],[2618.2,3.2078],[2617.8,19.33859],[2617.7,1.0924],[2617.6,25.247]],[[2618.4,0.76361],[2618.8,4.2947],[2618.9,5.1222088],[2619.1,1.0429],[2621.0,3.00846212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885030078,[[2613.7,0.76496],[2613.6,1.4084],[2613.5,3.2078],[2613.4,24.303],[2613.2,1.0142]],[[2614.3,5.2600388],[2614.9,1.0191],[2615.2,26.21441],[2615.4,1.91126],[2615.9,17.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885098625,[[2615.5,0.30592806],[2614.9,4.98633157],[2614.7,18.3752],[2614.6,0.55474209],[2614.3,24.173]],[[2615.6,9.31039259],[2615.7,4.4808],[2616.0,1.91083],[2616.1,26.08376],[2616.4,5.04327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885114839,[[2617.0,1.06977573],[2616.8,3.41919851],[2616.6,1.91027],[2616.5,1.91036],[2616.3,17.195]],[[2617.1,1.56204391],[2617.5,0.07825738],[2617.6,2.07236],[2617.7,3.2078],[2617.9,26.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885145763,[[2615.2,2.10694],[2615.0,2.364],[2614.9,0.50185369],[2614.8,0.00572847],[2614.7,5.11951]],[[2615.3,0.00572847],[2615.4,3.2078],[2615.5,2.5545],[2615.8,1.2434],[2616.5,40.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885202702,[[2615.0,3.7038],[2614.5,1.69302402],[2614.4,1.91188],[2614.3,5.11979],[1899.1,0.5]],[[2615.1,3.97236],[2615.2,1.3403],[2615.3,1.3954],[2615.4,22.873],[2615.6,1.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885236014,[[2616.9,0.30572292],[2616.5,1.33222847],[2616.4,3.49082785],[2616.2,0.42506402],[2616.0,3.29973]],[[2617.0,0.76973847],[2617.1,1.3225],[2617.2,3.2078],[2617.4,20.998],[2617.5,2.01899006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885267230,[[2613.4,0.56846092],[2613.1,0.69270855],[2612.9,2.2348],[2612.8,4.45031684],[2612.7,0.98057477]],[[2613.5,0.76503],[2613.8,3.2078],[2613.9,1.91236],[2614.2,1.91213],[2614.3,0.00572847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885318083,[[2625.6,0.00571712],[2625.0,3.2078],[2624.9,1.392],[2624.8,0.28107298],[2624.7,3.70286]],[[2625.7,16.3694171],[2625.8,2.364],[2625.9,27.32],[2626.1,0.00571712],[2626.2,1.9034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885345789,[[2630.2,3.20780465],[2630.1,2.364],[2629.2,1.4159],[2629.1,1.4889],[2628.7,1.9015]],[[2630.8,0.00569465],[2630.9,3.2078],[2631.8,38.322],[2632.2,1.89907],[2632.4,1.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885361999,[[2634.8,1.55740708],[2634.7,0.00569465],[2634.6,3.2078],[2634.0,1.489],[2633.8,0.55133158]],[[2635.2,3.87019465],[2635.3,3.2078],[2636.0,40.8],[2636.1,1.3921],[2636.4,1.89602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885426028,[[2633.3,3.21349476],[2632.6,0.75946],[2632.2,19.993],[2632.0,39.118],[2631.9,1.89919]],[[2633.4,2.364],[2633.5,0.75924],[2633.8,1.573],[2634.2,1.89759],[2634.3,0.00569476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885452855,[[2634.8,4.99859476],[2633.9,17.068],[2633.6,1.89793],[2633.4,1.89813],[2632.9,3.79685]],[[2635.1,2.364],[2635.3,0.00569476],[2635.4,1.6093],[2635.5,3.2078],[2636.1,1.89621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885469471,[[2635.2,4.76e-06],[2635.1,3.2078],[2634.9,0.7588],[2634.6,18.9088],[2634.5,0.55387132]],[[2635.7,6.3304],[2636.0,1.9083],[2636.1,38.241],[2636.3,1.89604],[2636.5,1.89592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885496087,[[2637.6,1.9529],[2637.5,3.2078],[2637.1,0.00569476],[2637.0,0.75819],[2636.1,17.086]],[[2637.7,2.36969476],[2638.1,0.75789],[2638.2,1.9601],[2638.6,3.2078],[2638.8,81.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885549721,[[2642.5,0.20671013],[2642.2,3.48348498],[2641.8,2.0946],[2641.4,1.9869],[2640.9,1.89268]],[[2642.6,0.75659],[2643.0,42.11234],[2643.2,4.1214],[2643.4,1.89092],[2643.6,38.24665441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885578445,[[2644.3,3.2078],[2644.0,0.00567269],[2643.4,1.89092],[2643.1,1.89109],[2643.0,32.8]],[[2644.5,0.00564711],[2644.7,13.92857143],[2645.0,1.9916],[2645.2,40.8],[2645.7,4.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885606953,[[2641.8,3.2078],[2641.4,0.00567269],[2641.2,1.8925],[2641.0,1.89264],[2640.7,19.2329]],[[2642.0,0.00567269],[2642.6,30.645],[2642.7,3.2078],[2642.9,38.144],[2643.4,1.89099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885658908,[[2639.6,5.5465],[2638.8,17.047],[2638.5,4.10588],[2638.3,0.30309516],[2638.1,32.79145]],[[2640.3,10.5718],[2640.4,1.89319],[2640.6,31.1593],[2640.7,1.89299],[2641.0,1.89271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885687213,[[2640.3,0.75728],[2640.2,3.2078],[2639.8,1.89355],[2639.6,1.89371],[2639.5,4.5114]],[[2640.4,0.62381921],[2640.7,0.94060361],[2640.8,28.815],[2641.0,41.79478718],[2641.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885716432,[[2639.2,8.96538],[2639.0,2.1829],[2638.8,1.89424],[2638.6,1.90000408],[2638.2,3.78929]],[[2639.3,4.08e-06],[2639.9,2.3809],[2640.3,27.807],[2640.9,2.3478],[2641.3,20.83496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885745633,[[2639.0,2.3444],[2638.7,3.21348408],[2638.2,1.89468],[2638.0,17.049],[2637.8,2.2343]],[[2639.3,0.00568408],[2639.8,3.2078],[2639.9,40.8],[2640.6,3.78603],[2642.4,1.2454218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885796585,[[2646.3,0.00567312],[2646.0,3.2078],[2645.6,2.88533557],[2645.5,17.019],[2645.4,1.88949]],[[2646.8,3.28336294],[2647.1,28.02139417],[2647.3,2.4166],[2647.4,1.2578589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885847208,[[2645.7,3.45263],[2645.6,3.2078],[2645.3,4.38246],[2645.1,1.88974],[2645.0,17.016]],[[2645.8,3.12e-06],[2646.3,0.00924892],[2646.6,5.8129],[2646.7,29.6235],[2647.2,38.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885875226,[[2639.8,5.75742],[2639.7,3.2078],[2639.4,1.89950312],[2639.1,1.89405],[2638.9,23.44098]],[[2639.9,3.12e-06],[2640.6,30.2288],[2640.8,2.5227],[2640.9,2.5753],[2641.1,38.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885905151,[[2639.1,0.9525249],[2639.0,0.00567312],[2638.5,4.56966047],[2638.4,2.702],[2638.0,2.42306933]],[[2639.2,6.57189],[2639.3,31.963],[2639.5,0.00567312],[2640.0,40.04041],[2640.1,17.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885920462,[[2637.7,0.75802],[2637.4,3.2078],[2637.3,1.89534],[2637.2,0.0056844],[2637.0,1.89554]],[[2637.8,0.0056844],[2638.3,3.2078],[2638.7,27.339],[2639.1,4.35506],[2639.4,40.09489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747885984194,[[2639.8,0.0056844],[2639.1,2.6582],[2638.8,2.7278],[2638.7,3.2078],[2638.3,17.042]],[[2639.9,14.08107],[2640.0,26.923],[2640.3,1.8988544],[2640.4,2.5142],[2640.5,1.89302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886000900,[[2636.7,2.6289],[2636.6,3.2078],[2636.5,0.75832],[2635.8,7.15014],[2635.7,17.059]],[[2637.2,26.953],[2637.3,3.46103],[2637.4,3.29174178],[2637.9,1.89487],[2638.0,43.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886029428,[[2634.9,1.35934],[2634.5,0.0056953],[2634.3,2.7755],[2633.8,3.2078],[2633.7,0.75913]],[[2635.0,3.4906653],[2635.1,3.2078],[2635.2,26.893],[2635.3,2.6569],[2635.4,1.89668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886091576,[[2632.0,1e-08],[2631.6,0.08395268],[2631.4,0.20943454],[2631.3,1.0391486],[2631.1,0.41909029]],[[2632.1,38.2966053],[2632.4,2.8173],[2632.5,1.89876],[2632.7,4.67081],[2632.8,17.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886108587,[[2630.7,0.76001],[2630.3,1.90033],[2630.2,8.29175268],[2630.1,4.26443],[2630.0,20.90902]],[[2630.8,0.0056953],[2631.0,0.61999816],[2631.2,3.2078],[2631.3,0.94339417],[2631.9,4.13582363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886135799,[[2634.6,0.0056953],[2634.0,17.84205],[2633.8,2.6078],[2633.7,5.7783],[2633.6,26.498]],[[2634.7,2.5239],[2634.8,5.4338],[2634.9,3.2078],[2635.2,2.15485709],[2635.4,1.89668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886165526,[[2638.5,19.6527],[2638.2,1.89465],[2638.1,29.5568],[2637.9,1.90049408],[2637.7,2.5501]],[[2639.1,2.36964667],[2639.2,3.2078],[2640.0,1.89336],[2640.2,28.24226],[2640.5,1.89306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886221874,[[2635.2,5.0],[2635.1,2.7173],[2634.9,27.91002],[2634.7,7.36678]],[[2635.5,1.46e-06],[2636.0,3.2078],[2636.3,26.013],[2636.7,0.75832],[2637.1,0.93766118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886249997,[[2634.9,2.364],[2634.8,0.00569573],[2634.6,3.2078],[2634.4,2.8603],[2634.0,4.64809]],[[2635.1,8.2524],[2635.4,0.0056663],[2635.5,29.2158],[2635.6,40.8],[2637.1,2.99637348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886306055,[[2635.4,2.364],[2635.2,0.00568462],[2635.0,5.18312624],[2634.8,2.9134],[2634.7,1.82483436]],[[2635.5,28.4029],[2635.6,0.75863],[2635.8,3.2078],[2635.9,43.6207],[2636.0,19.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886335169,[[2636.2,2.9054],[2635.9,6.69172],[2635.4,18.97268],[2635.2,1.89682],[2634.9,25.55365951]],[[2636.4,2.364],[2636.7,3.2078],[2636.9,25.276],[2637.0,4.63444],[2637.1,2.99325886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886363798,[[2631.6,5.5718],[2631.5,0.76548552],[2631.0,1.89981],[2630.9,2.6969],[2630.8,24.5049]],[[2632.0,2.607],[2632.1,25.80765],[2632.2,3.2078],[2632.5,2.6119],[2632.9,1.89857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886420769,[[2627.8,2.5909],[2627.7,0.76660787],[2627.6,5.1779],[2627.5,0.07611798],[2627.4,25.96939646]],[[2628.4,3.2078],[2628.8,38.326],[2629.4,0.00569552],[2630.1,2.56170826],[2630.4,1.90037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886428148,[[2629.3,5.5718],[2628.7,2.5586],[2628.2,19.0159],[2627.9,26.51815],[2627.7,2.8061]],[[2629.7,24.616],[2629.8,3.2078],[2630.3,40.23645],[2630.4,5.4632],[2630.5,1.90027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886479480,[[2634.1,0.00569692],[2633.5,3.2078],[2633.1,2.5179],[2632.6,18.9897],[2632.4,1.89884]],[[2634.2,0.75903],[2634.4,5.07591861],[2634.6,5.7871],[2634.7,0.00569692],[2634.8,26.33217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886494493,[[2631.1,3.2078],[2630.8,0.76],[2630.5,2.364],[2630.1,1.90054],[2629.9,0.20859637]],[[2631.5,2.5246],[2631.6,24.444],[2631.7,3.2078],[2632.1,1.8991],[2632.3,0.00569692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886556347,[[2627.0,2.44225738],[2626.8,0.00725291],[2626.7,0.00570798],[2626.6,3.96901],[2626.4,2.6916]],[[2627.2,0.76106],[2627.4,30.0452],[2627.5,0.00570798],[2627.8,1.90226],[2628.0,1.90206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886572944,[[2625.5,2.364],[2625.4,2.6067],[2625.3,2.8162],[2625.2,0.00570798],[2624.9,3.3262]],[[2625.6,0.76151],[2625.7,3.2078],[2626.0,2.7168],[2626.1,1.90345],[2626.3,24.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886601865,[[2626.0,5.5718],[2625.9,0.76141],[2625.5,2.8717],[2625.4,0.00570798],[2625.1,17.135]],[[2626.4,2.8493],[2626.5,25.08997798],[2626.8,3.2078],[2627.0,2.7592],[2627.1,2.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886666507,[[2621.5,3.12669],[2621.3,3.2078],[2620.7,1.90733],[2619.8,26.21],[2619.7,17.16]],[[2621.7,0.00571897],[2621.8,26.21],[2622.1,0.76254],[2622.5,20.3678],[2622.6,4.83196114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886683923,[[2618.8,2.7921],[2618.7,0.00571897],[2618.5,2.364],[2618.1,3.2078],[2617.9,17.179]],[[2618.9,0.76346],[2619.0,3.2078],[2619.4,3.0541],[2619.7,37.4962],[2619.8,2.26781897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886713343,[[2621.0,2.36971897],[2620.0,3.28605738],[2619.6,1.90808],[2618.8,3.81735],[2617.5,38.19202]],[[2621.1,3.2078],[2621.5,1.90675],[2621.6,2.7934],[2621.7,2.7215],[2621.8,0.00376121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886764981,[[2615.7,0.07825793],[2614.6,3.2078],[2614.2,30.226],[2614.0,17.198],[2613.6,1.91245]],[[2615.8,6.97216],[2615.9,2.7596],[2616.0,2.6765],[2616.1,2.796],[2616.3,1.91629055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886792116,[[2618.0,2.7635],[2617.8,0.00573055],[2617.6,3.2078],[2617.5,17.189],[2617.4,2.7403]],[[2618.4,3.21353055],[2618.7,4.61255],[2618.8,29.179],[2618.9,1.90866],[2619.1,2.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886820533,[[2620.0,2.364],[2619.8,2.887],[2619.7,0.07825738],[2619.4,3.2078],[2619.3,2.7913]],[[2620.1,3.9709],[2620.2,1.57037021],[2620.4,0.00573055],[2620.7,4.62589],[2620.9,2.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886874474,[[2619.4,5.5718],[2619.3,0.76332],[2619.1,2.7948],[2619.0,5.7406],[2618.9,25.777]],[[2619.5,0.00571941],[2619.8,0.7632],[2620.2,2.9098],[2620.3,31.8765],[2620.5,1.90749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886902699,[[2621.1,3.28605738],[2620.7,17.173],[2620.5,31.2118],[2620.2,0.00571941],[2620.0,1.90782]],[[2621.2,0.76278],[2621.4,7.34e-06],[2621.6,2.80021941],[2621.7,4.67507],[2621.8,1.90653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886932018,[[2618.4,6.0476],[2618.1,0.76367],[2618.0,17.189],[2617.9,5.5084],[2617.8,25.72325738]],[[2618.6,0.76354],[2619.0,2.7414],[2619.1,3.8405585],[2619.2,1.91419941],[2619.3,27.55438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747886989053,[[2620.6,11.74061782],[2620.5,2.6138],[2620.4,25.284],[2620.3,0.00571941],[2620.1,1.90771]],[[2620.7,0.00571941],[2621.3,3.2078],[2621.5,2.7639],[2621.6,2.7079],[2621.7,30.2222906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887018775,[[2624.7,3.34627],[2624.6,3.2078],[2624.4,17.163],[2624.1,27.16884],[2609.8,74.86503882]],[[2624.8,2.19851829],[2625.1,2.7061],[2625.2,2.51259233],[2625.3,5.4667],[2625.4,0.76158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887036684,[[2625.2,2.7105],[2625.1,3.2078],[2624.7,17.149],[2624.6,2.6747],[2624.3,25.023]],[[2625.4,0.00571941],[2625.6,3.2078],[2625.9,27.7791],[2626.2,40.33835],[2626.5,0.20102461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887098129,[[2619.1,2.6857],[2619.0,3.2078],[2618.8,2.5091],[2618.4,2.7161],[2618.0,28.88826]],[[2619.3,0.76335],[2619.6,2.5019],[2619.7,5.8999],[2619.9,1.90798],[2620.0,24.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887131064,[[2621.4,0.00571941],[2621.1,3.2078],[2620.6,0.76294],[2620.5,26.9772],[2620.2,38.462]],[[2622.0,9.8877],[2622.1,3.2078],[2622.2,26.8791],[2622.5,2.6721],[2622.7,61.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887148381,[[2620.1,0.07825738],[2619.9,2.6448],[2619.8,3.2078],[2619.5,17.177],[2619.4,0.00571941]],[[2620.4,26.9042],[2620.8,5.8679],[2621.0,1.91282941],[2621.2,1.7449105],[2621.3,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887180297,[[2624.1,3.2078],[2624.0,17.161],[2623.7,23.955],[2623.1,2.33352882],[2616.4,2.364]],[[2624.4,0.76185],[2624.6,4.15695443],[2624.7,3.2078],[2624.8,0.00571941],[2625.0,1.90419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887237649,[[2623.3,0.07825738],[2622.9,2.3561],[2622.8,3.9701],[2622.6,0.21120154],[2622.4,0.28448673]],[[2623.4,3.30144],[2623.5,3.2078],[2623.7,4.789],[2623.8,25.34712],[2624.0,3.40972267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887268768,[[2623.3,9.41e-06],[2622.5,0.21120154],[2622.2,4.3313],[2622.1,0.42229941],[2622.0,3.2078]],[[2623.4,15.89944],[2623.7,17.156],[2623.8,29.05563267],[2623.9,1.90502],[2624.0,2.24658376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887300684,[[2622.0,5.67498673],[2621.9,18.552],[2621.8,0.42801882],[2621.7,23.05425738],[2621.5,2.16406472]],[[2623.0,5.11352],[2623.1,2.1371],[2623.3,24.8815],[2623.9,2.24658376],[2624.3,16.66115747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887356730,[[2621.5,4.3969],[2621.3,1.9959],[2621.2,17.17],[2621.1,3.2078],[2620.7,1.9073]],[[2621.6,0.00571941],[2621.8,0.76262],[2622.0,3.2078],[2622.1,2.0428],[2622.2,2.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887385947,[[2620.0,1.8913],[2619.8,0.00571941],[2619.4,3.2078],[2619.2,17.182],[2618.9,3.7518]],[[2620.2,24.3254],[2620.3,3.21351941],[2620.6,1.90743],[2620.8,3.88798],[2621.0,19.08918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887417374,[[2620.2,7.71654],[2620.1,3.2078],[2620.0,3.99285452],[2619.9,3.29703],[2619.8,19.37425988]],[[2620.3,0.00571941],[2620.6,0.76303],[2620.8,4.15655716],[2621.0,24.0513],[2621.1,8.6615701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887475924,[[2619.2,0.76343],[2619.0,1.787],[2618.9,3.6547],[2618.7,1.90895],[2618.6,20.3988]],[[2619.3,3.2078],[2619.5,2.65740044],[2619.7,21.681],[2619.8,1.9015],[2620.0,42.35797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887510047,[[2621.0,0.76291],[2620.8,1.8994],[2620.7,19.0805],[2620.5,26.57744],[2620.1,3.81579]],[[2621.1,3.2078],[2621.3,4.42226044],[2621.6,21.462],[2621.8,3.42366718],[2621.9,1.90666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887529753,[[2621.2,3.97065],[2621.1,4.20854159],[2621.0,17.173],[2620.9,5.0954],[2620.8,23.93662455]],[[2621.3,4.4e-07],[2621.7,1.8243],[2621.8,1.7887],[2622.1,2.66209],[2622.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887607306,[[2625.7,3.2078],[2625.3,0.00571941],[2625.1,3.57021],[2625.0,1.5608],[2624.9,1.90445]],[[2626.1,3.2078],[2626.4,1.5927],[2626.5,1.51690718],[2626.8,2.24658376],[2626.9,20.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887638620,[[2624.3,0.76196],[2624.2,1.5104],[2624.1,0.00570841],[2623.9,1.90521],[2623.7,1.90528]],[[2624.4,1.5873],[2624.6,23.8328],[2624.8,2.29043841],[2625.3,38.69527353],[2625.4,19.05019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887659355,[[2624.7,2.29435],[2624.6,0.21443104],[2624.5,17.148],[2624.4,3.49608139],[2624.3,1.9049]],[[2624.8,8.41e-06],[2624.9,3.2078],[2625.0,2.26258],[2625.5,22.52909],[2631.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887689666,[[2620.4,23.5268],[2620.3,1.90782],[2620.2,1.4171],[2620.1,1.90796],[2620.0,18.5957]],[[2621.0,3.2078],[2621.2,0.76287],[2621.4,1.5157],[2621.5,38.45271941],[2621.6,20.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887760212,[[2621.5,0.21645138],[2621.3,1.04977186],[2621.1,0.42772365],[2620.9,1.4059],[2620.8,3.2078]],[[2621.7,0.76273],[2622.2,1.90642],[2622.3,25.2523],[2622.4,8.2078],[2622.5,1.90627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887777422,[[2621.5,2.28745],[2621.4,3.21160087],[2620.9,20.84836186],[2620.7,23.77220365],[2616.0,33.1377959]],[[2621.9,0.76266],[2622.0,1.4453],[2622.1,3.2078],[2622.2,20.015],[2622.3,1.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887806352,[[2619.3,1.4975],[2619.2,0.76343],[2618.7,6.1365],[2618.6,21.80098],[2618.5,19.09306]],[[2619.4,21.2565],[2619.5,0.76336],[2619.7,0.00571941],[2619.8,3.2078],[2619.9,1.90811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887864581,[[2618.7,0.76357],[2618.6,4.64573077],[2618.2,3.36387],[2618.1,1.42026733],[1764.5,2.87951875]],[[2618.8,1.3614],[2618.9,0.76353],[2619.2,0.00573077],[2619.3,24.2221],[2619.4,3.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887894600,[[2617.7,1.3676],[2617.6,17.193],[2617.5,0.76392],[2617.4,3.2078],[2617.3,0.29378797]],[[2617.8,1.3632],[2617.9,1.4114],[2618.2,1.90932],[2618.3,19.523],[2618.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887925316,[[2618.6,0.76361],[2618.5,1.4703],[2618.4,3.2078],[2618.3,1.4295],[2618.2,1.90928]],[[2618.7,0.63928677],[2618.8,0.76357],[2618.9,5.9705],[2619.0,2.40846469],[2619.1,19.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747887992165,[[2619.6,17.184],[2619.5,0.29593882],[2619.4,1.3875],[2619.3,2.46461365],[2619.2,23.4902]],[[2619.7,0.76329],[2620.0,0.96029546],[2620.2,5.11572],[2620.3,19.002],[2620.7,5.7594415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888032798,[[2616.9,17.9571],[2616.8,3.2078],[2616.7,6.2976],[2616.6,1.91047],[2616.4,4.40877]],[[2617.0,0.00573077],[2617.7,0.29906458],[2618.0,3.42352737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888095250,[[2617.5,1.55885286],[2617.4,3.2078],[2617.3,17.48531197],[2617.2,3.13051],[2617.1,1.58372365]],[[2618.0,0.7638],[2618.1,3.2078],[2618.2,0.00573077],[2618.4,1.90922],[2618.5,1.51400737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888130997,[[2619.3,1.3601],[2619.2,0.76342],[2619.0,20.3968],[2618.7,1.90896],[2618.6,19.7406]],[[2619.4,0.76339],[2619.5,2.31867667],[2619.6,1.2402],[2619.8,3.42219737],[2619.9,23.28617385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888167216,[[2620.4,44.34410197],[2620.3,1.1224],[2620.2,4.75372365],[2620.1,12.09519106],[2620.0,0.00573077]],[[2620.5,7.7e-07],[2621.3,1.2843],[2621.4,0.7628],[2621.8,56.882],[2621.9,1.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888187326,[[2621.2,0.76859077],[2621.0,18.5836],[2620.9,3.2078],[2620.8,3.08999],[2620.7,18.47250372]],[[2621.3,1.39411578],[2621.5,1.1782],[2621.6,1.94774],[2621.7,3.21158263],[2621.9,18.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888254576,[[2626.0,3.2078],[2625.8,1.1094],[2625.7,1.1414],[2625.5,1.90968973],[2625.3,40.60047197]],[[2626.5,4.5491],[2626.9,1.0876],[2627.1,19.94893],[2627.3,1.0606],[2628.5,38.03776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888284081,[[2617.8,0.76385],[2617.7,1.3616],[2617.6,18.898],[2617.5,17.17],[2617.2,3.2078]],[[2617.9,0.00573241],[2618.2,2.364],[2618.7,3.2078],[2618.8,1.50102657],[2618.9,1.3158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888302193,[[2619.4,0.76338],[2619.0,0.00573241],[2618.9,1.3043],[2618.8,1.90883],[2618.7,1.90892]],[[2619.5,1.3506],[2619.6,3.66183704],[2619.7,18.913],[2619.8,0.00573241],[2620.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888330433,[[2617.5,0.00573241],[2616.9,1.3479],[2616.6,3.2078],[2616.4,18.83],[2616.3,0.9806]],[[2617.6,2.15131],[2617.7,3.2078],[2617.8,3.3067],[2618.0,0.00573241],[2618.3,40.40328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888385071,[[2619.0,0.00573241],[2618.6,0.76361],[2618.5,1.3374],[2618.2,0.28861544],[2618.0,0.43220762]],[[2619.1,27.50247],[2619.3,4.5956],[2619.6,1.90834],[2619.7,0.00570886],[2619.8,19.09719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888417101,[[2618.9,0.00573241],[2618.6,1.3297],[2618.5,0.8978],[2618.3,36.022],[2618.2,4.5968]],[[2619.0,5.303],[2619.2,0.00570886],[2619.3,1.90857],[2619.4,2.1164784],[2619.5,18.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888449409,[[2618.5,0.00573241],[2618.3,0.7637],[2618.1,1.3197],[2618.0,0.28861544],[2617.9,3.2078]],[[2618.6,21.38962],[2618.8,3.2078],[2618.9,40.8],[2619.0,0.31186185],[2619.1,1.90875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888513272,[[2619.4,5.25629],[2619.3,1.0118],[2619.2,18.187],[2619.1,18.2152],[2619.0,2.20305785]],[[2619.5,0.00573241],[2619.8,0.76327],[2620.3,23.78964],[2620.8,13.64505],[2628.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888548302,[[2619.8,0.67889765],[2619.7,0.9841],[2619.6,3.2078],[2619.5,0.76333],[2619.3,0.9873]],[[2619.9,4.46146],[2620.0,18.136],[2620.1,3.32951662],[2620.2,1.48835221],[2620.3,1.90786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888579711,[[2620.1,3.2078],[2620.0,0.28861544],[2619.7,0.43220762],[2619.1,0.57595679],[2618.8,3.8177]],[[2620.8,3.2078],[2621.0,1.9073],[2621.1,1.3363],[2621.4,64.62693],[2622.3,38.12775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888643565,[[2622.3,3.2078],[2622.2,0.76256],[2622.1,1.3539],[2622.0,35.104],[2621.5,1.9069]],[[2622.6,1.377],[2622.9,1.90596],[2623.1,23.04762],[2623.2,2.23437532],[2623.4,41.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888674387,[[2621.6,0.21605755],[2621.5,0.76276],[2621.4,1.58731544],[2621.3,0.85462137],[2621.2,3.64000762]],[[2621.7,2.152],[2621.8,0.89004398],[2622.2,1.24504715],[2622.3,22.98617],[2633.7,49.82625738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888736237,[[2621.9,0.21605755],[2621.8,1.4991],[2621.7,3.21352137],[2621.6,0.28861544],[2621.4,36.80797]],[[2622.5,0.7769],[2622.6,4.46459941],[2622.7,19.24871],[2622.9,1.57099927],[2623.1,1.42926016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888768459,[[2621.3,1.283],[2620.9,1.54272137],[2620.8,5.1152],[2620.7,1.90746],[2617.8,40.09308879]],[[2621.4,17.667],[2621.6,0.76276],[2621.7,3.2078],[2621.8,3.69004469],[2622.0,4.90698532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888801589,[[2620.8,0.21688268],[2620.7,5.352],[2620.6,0.2895384],[2620.5,0.00572137],[2620.4,0.43348197]],[[2620.9,0.76295],[2621.1,1.3064],[2621.4,23.77198517],[2621.5,2.64870137],[2621.6,0.7544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888822595,[[2622.1,3.9704],[2622.0,2.2124],[2621.9,0.00572137],[2621.7,3.81358],[2621.6,0.7721]],[[2622.2,0.00572137],[2622.3,1.49654469],[2622.4,1.3149],[2622.5,2.23437532],[2622.6,17.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888893944,[[2624.7,3.21351037],[2624.3,1.7462],[2623.7,1.90532],[2623.6,4.24431197],[1929.3,0.5]],[[2625.0,0.76177],[2625.1,5.3767],[2625.3,3.2078],[2625.4,17.346],[2625.5,1.90407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888912849,[[2624.8,1.2782],[2624.7,3.21351037],[2624.6,0.8746],[2624.5,0.76188],[2624.4,0.9273]],[[2625.1,0.76173],[2625.3,3.2078],[2625.5,1.3121],[2625.6,1.90973037],[2625.7,17.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747888945984,[[2628.0,3.96869],[2627.8,0.00571037],[2627.7,17.136],[2627.6,17.284],[2627.4,1.90263]],[[2628.1,1.3515],[2628.3,0.06111037],[2628.6,17.284],[2628.8,1.7286],[2630.0,3.80169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889019426,[[2634.3,3.2078],[2634.0,2.2169],[2633.5,1.89826],[2633.3,1.8984]],[[2634.8,2.82666638],[2635.1,0.8503],[2635.2,3.13618999],[2635.5,3.2078],[2635.7,17.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889037440,[[2633.8,0.75922],[2633.6,4.4835],[2633.5,1.89825],[2633.3,0.75937],[2633.1,17.67028099]],[[2633.9,4.512],[2634.1,0.76485941],[2634.3,20.6618],[2634.5,0.9068],[2634.6,40.19155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889067860,[[2633.6,1.0569999],[2633.4,1.2717],[2633.3,5.11187941],[2633.2,2.77066],[2633.1,36.273]],[[2633.7,2.364],[2633.8,0.00569941],[2634.1,4.0682],[2634.2,0.9015],[2634.3,1.89774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889101089,[[2636.6,0.30381752],[2636.5,0.00569941],[2636.4,1.3815],[2636.3,3.2078],[2636.2,1.89634]],[[2637.0,2.364],[2637.1,1.0637],[2637.2,5.38485176],[2637.3,3.2078],[2637.8,4.0758306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889155424,[[2633.6,0.75926],[2633.4,0.42884524],[2633.3,7.28271],[2633.2,1.89847],[2633.0,17.67175641]],[[2633.7,0.07825738],[2634.0,3.2078],[2634.1,18.09869941],[2634.5,4.13503],[2634.6,2.52620376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889188550,[[2634.5,0.75903],[2634.4,0.28732538],[2634.3,22.6536],[2634.2,19.47878],[2634.1,0.42884524]],[[2634.6,0.00569941],[2635.0,1.39204385],[2635.1,18.8563],[2635.2,0.94971578],[2635.3,5.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889247788,[[2635.5,1.06234466],[2635.4,1.4093],[2635.3,20.2868],[2635.2,20.66203],[2635.1,2.18251996]],[[2635.6,0.00569941],[2635.8,0.75867],[2635.9,1.3038],[2636.0,5.5853],[2636.1,17.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889280410,[[2638.0,3.2078],[2637.8,0.00568807],[2637.7,0.75808],[2637.6,17.06],[2637.5,17.5566783]],[[2638.1,4.46969],[2638.2,2.37],[2638.5,2.20384567],[2638.6,3.2078],[2639.0,3.78879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889338353,[[2635.9,0.21417564],[2635.7,0.28564152],[2635.6,1.3041],[2635.5,0.42884524],[2635.4,0.75876]],[[2636.0,23.6534],[2636.2,2.5905],[2636.3,1.2314],[2636.4,3.79248],[2642.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889381080,[[2635.3,42.0228297],[2635.2,0.3184],[2635.1,3.2078],[2635.0,2.32601524],[2634.9,1.90292807]],[[2635.4,0.60878545],[2636.3,1.1545],[2636.4,4.4645],[2636.7,0.62939595],[2637.2,1.89567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889415423,[[2632.2,0.75968],[2632.0,1.1383],[2631.9,4.4098],[2631.7,1.89954],[2631.6,17.091]],[[2632.4,0.75965],[2632.6,20.4148],[2632.8,1.3408],[2632.9,3.08616],[2633.1,1.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889433234,[[2632.4,1.92652],[2632.3,1.2576],[2632.1,3.2078],[2632.0,0.00382984],[2631.9,19.39759311]],[[2632.7,3.2078],[2632.8,17.214],[2632.9,1.2057],[2633.0,1.8987],[2633.1,1.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889470161,[[2629.6,0.76044],[2629.4,6.7877],[2629.3,1.2513],[2629.1,1.90142],[2629.0,0.21287232]],[[2629.7,0.76610898],[2629.9,17.17],[2630.2,1.90071],[2630.3,5.1084],[2630.4,2.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889545013,[[2629.4,0.30436153],[2629.1,3.2078],[2629.0,2.68074832],[2628.9,0.76061],[2628.7,17.119]],[[2629.5,2.17785898],[2629.6,16.987],[2629.7,3.2078],[2629.8,3.09857],[2630.2,23.17310622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889569031,[[2629.4,2.68238501],[2629.2,1.2031],[2629.1,5.39614934],[2629.0,18.31659898],[2628.9,0.42458227]],[[2629.5,0.00569898],[2629.7,1.88302246],[2629.8,3.2078],[2630.0,39.28306456],[2630.3,1.90064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889610656,[[2627.8,1.2307],[2627.6,3.3876],[2627.5,3.2078],[2627.3,0.28719977],[1853.2,231.7249987]],[[2627.9,0.76092],[2628.0,5.8202],[2628.1,16.866],[2628.2,1.90216],[2628.3,1.90208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889699226,[[2628.8,0.76066],[2628.5,1.49667713],[2628.4,7.53639],[2628.3,19.31306041],[2627.8,5.19368]],[[2628.9,1.2727],[2629.0,0.76633015],[2629.1,19.9138],[2629.2,1.2445],[2629.3,1.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889720845,[[2628.3,0.56623979],[2628.2,1.3407],[2627.9,4.4565],[2627.8,2.60653216]],[[2628.8,0.76066],[2629.0,5.0],[2629.1,4.37447],[2629.2,19.8508],[2629.3,42.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889760966,[[2628.1,3.35146],[2627.8,1.1834],[2627.7,0.28842632],[2627.6,5.11029],[2627.4,36.05576468]],[[2628.2,0.76086],[2628.4,17.93191015],[2628.5,5.10971],[2628.6,1.2584],[2628.7,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889830526,[[2627.3,4.5048],[2627.2,2.4352],[2627.1,0.94166542],[2626.9,18.37284942],[2623.9,2.364]],[[2627.4,0.76106],[2627.6,0.35109],[2627.8,16.485],[2627.9,5.11015],[2628.1,3.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889881653,[[2628.1,1.2283],[2628.0,19.5908],[2627.9,3.61922775],[2627.7,1.389],[2627.6,1.86723136]],[[2628.2,0.76083],[2628.5,0.00571015],[2628.6,1.90184],[2628.7,1.51136433],[2628.8,3.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747889928891,[[2630.4,3.85028169],[2630.3,1.2927],[2630.2,21.40980211],[2630.0,17.113],[2629.9,1.389]],[[2630.5,0.00571015],[2630.6,0.76016],[2630.9,3.8783],[2631.0,1.90008],[2631.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890008063,[[2629.5,3.2078092],[2629.3,1.409],[2629.2,33.296],[2629.1,1.24989961],[2629.0,2.5213]],[[2630.2,16.177],[2630.3,3.20222974],[2630.4,5.11345711],[2630.7,6.15814469],[2630.9,32.4594883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890041288,[[2630.0,3.2078],[2629.7,2.56629961],[2629.6,16.131],[2629.5,1.85733521],[2629.4,2.4777]],[[2630.2,0.131],[2630.3,0.76019],[2630.4,0.95479063],[2630.5,1.3253],[2630.7,57.24589398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890075209,[[2627.7,1.3483],[2627.6,3.2078],[2627.5,2.4493],[2627.3,17.128],[2627.2,16.112]],[[2627.8,0.76089],[2628.1,1.2837],[2628.3,1.90191],[2628.4,21.2273192],[2628.6,1.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890138991,[[2625.0,5.75638],[2624.8,3.2078],[2624.7,2.61961015],[2624.6,33.318],[2623.1,41.92149]],[[2625.2,0.76735015],[2625.6,17.506],[2625.7,5.11161],[2625.8,4.46784],[2626.0,0.29723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890176419,[[2625.8,0.76145],[2625.6,3.53873413],[2625.5,2.36971015],[2625.4,36.5742871],[1799.0,2.83231352]],[[2626.0,2.10903],[2626.1,16.283],[2626.3,1.51763911],[2626.4,5.7495],[2626.7,1.90879015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890212046,[[2624.8,1.4038],[2624.7,0.76749015],[2624.6,1.2594],[2624.5,4.4733],[2624.3,19.05172]],[[2624.9,0.76173],[2625.0,1.3255],[2625.1,1.2382],[2625.2,17.3883],[2625.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890230965,[[2625.7,1.4034],[2625.5,0.76154],[2625.4,2.4414],[2625.1,22.25596],[2624.9,18.79936138]],[[2625.8,18.30848],[2625.9,1.2157],[2626.0,1.2832],[2626.1,1.90351],[2626.2,4.72686649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890301217,[[2632.3,7.79e-06],[2632.2,4.1575],[2632.1,3.41903],[2631.9,1.3232],[2631.6,1.89944]],[[2632.4,3.12356],[2632.6,1.42915738],[2632.7,19.9188],[2632.9,3.97107],[2633.1,1.89846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890318642,[[2635.6,2.11231],[2635.5,3.2078],[2635.4,0.00569779],[2635.3,2.138],[2635.0,35.69103]],[[2636.1,6.51259265],[2636.2,16.703],[2636.4,7.21997187],[2636.7,1.89584],[2637.8,45.88618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890351257,[[2635.7,0.75861],[2635.5,1.1054],[2635.4,4.29949779],[2635.3,1.89682],[2615.1,0.07825738]],[[2635.8,2.364],[2635.9,1.061],[2636.0,2.10013],[2636.1,0.07825738],[2636.2,4.71885915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890411301,[[2633.4,1.3638],[2633.3,3.96709],[2632.7,1.89868],[2632.6,1.0057],[2632.5,1.89882]],[[2633.8,0.75917],[2633.9,20.4121],[2634.1,5.3217],[2634.3,40.8],[2634.6,4.5870214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890441111,[[2628.3,5.53349938],[2627.9,1.0509],[2627.8,3.2078],[2627.5,0.76096],[2627.0,42.3147]],[[2628.4,0.76072],[2628.5,3.2078],[2628.6,0.00570961],[2628.7,24.218],[2628.8,1.90158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890471236,[[2626.6,0.76129],[2626.5,0.00570961],[2626.4,17.124],[2626.3,3.2078],[2626.2,1.0757]],[[2626.9,0.76121],[2627.0,1.3803],[2627.1,3.2078],[2627.4,2.95201],[2627.5,23.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890529278,[[2626.7,1.389],[2626.6,2.364],[2626.4,1.82464],[2626.3,20.41805738],[2626.0,1.90362]],[[2626.8,25.06503],[2627.0,1.4062],[2627.1,1.90293],[2627.2,1.9028],[2627.4,2.59689505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890561913,[[2626.8,1.3058],[2626.7,0.83950738],[2626.6,2.364],[2626.5,17.14070961],[2626.1,24.5545]],[[2626.9,0.7612],[2627.0,1.0285477],[2627.1,3.84173503],[2627.2,1.3174],[2627.3,2.85146522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890594033,[[2626.9,3.12521],[2626.7,1.1884],[2626.6,3.1894],[2626.5,3.2078],[2626.4,1.90338]],[[2627.0,1.03069564],[2627.2,4.60286503],[2627.3,1.3496],[2627.4,20.29269522],[2627.5,1.51517388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890659985,[[2621.7,1.3757],[2621.6,3.4785],[2621.5,3.2078],[2621.4,0.76278],[2621.2,0.00572093]],[[2621.8,0.76839093],[2622.0,22.5837],[2622.3,1.90638],[2622.4,0.46218536],[2622.5,40.33321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890691908,[[2622.9,0.00572093],[2622.6,2.5231477],[2622.5,0.76245],[2622.3,21.4738],[2622.0,1.90649]],[[2623.0,23.66872],[2623.1,1.1558],[2623.2,1.069],[2623.3,1.9056],[2623.5,3.4299552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890715632,[[2623.4,4.53211],[2623.2,1.0696],[2623.0,20.17157],[2622.9,5.11936093],[2622.7,17.738]],[[2623.5,1.0179052],[2623.6,0.76216],[2623.7,4.4843],[2623.8,17.738],[2624.0,1.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890802102,[[2624.4,0.00572093],[2624.1,0.76198],[2624.0,18.526],[2623.9,1.0684],[2623.8,6.266]],[[2624.5,4.96141624],[2624.7,2.3725],[2624.8,3.01556],[2624.9,1.90447],[2625.0,19.84810141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890844123,[[2624.9,1.0912],[2624.8,18.2613],[2624.7,17.515],[2624.5,3.2078],[2624.2,3.29392]],[[2625.0,0.76174],[2625.1,2.37797651],[2625.2,1.0931],[2625.3,5.112],[2625.4,2.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890867736,[[2626.0,2.14904],[2625.9,18.5278],[2625.8,0.00572093],[2625.7,22.25563],[2625.5,4.37846]],[[2626.1,0.9813767],[2626.3,3.2078],[2626.4,1.1093],[2626.5,2.61769373],[2626.7,2.27810141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890908163,[[2627.4,4.45615],[2627.3,1.9552],[2627.2,37.72850994],[2627.1,1.90279],[2626.9,1.90294]],[[2627.5,1.92285355],[2627.6,0.9306],[2627.7,1.2735],[2627.8,0.9111],[2627.9,10.60644283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747890989912,[[2628.3,22.41989],[2628.2,3.2078],[2628.1,17.161],[2628.0,2.82534],[2627.9,1.90792994]],[[2628.4,0.00570994],[2628.8,3.2078],[2628.9,1.3724],[2629.0,1.60901],[2629.4,1.90121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891028234,[[2631.6,0.00570994],[2631.4,3.96767],[2631.2,1.4096],[2631.1,34.201],[2631.0,0.8208]],[[2631.7,4.42421],[2632.1,19.87568],[2632.3,3.2078],[2633.2,20.90992],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891045654,[[2630.8,0.76575994],[2630.6,1.4019],[2630.5,3.2078],[2630.2,1.90056],[2629.8,0.72075915]],[[2630.9,1.3584],[2631.0,3.12402],[2631.2,3.2078],[2631.3,17.93116732],[2631.7,1.89954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891100083,[[2638.6,0.00568731],[2638.3,3.2078],[2638.2,0.75793],[2638.0,1.3162],[2637.9,1.5956]],[[2638.7,22.4358],[2638.9,4.6132],[2639.1,1.89423],[2639.2,0.7833],[2639.3,1.89409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891132823,[[2636.5,5.34554],[2636.4,17.98145956],[2636.2,1.212508],[2636.1,20.5185],[2636.0,4.50859638]],[[2636.6,0.83666739],[2636.7,1.2921],[2636.8,0.00568731],[2637.0,1.89579],[2637.2,1.89561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891168441,[[2636.3,2.08089],[2636.2,3.2078],[2636.1,0.8291],[2635.9,2.68478],[2635.8,19.8825748]],[[2636.4,3.12247],[2636.6,2.1286],[2636.7,0.8068],[2636.8,0.00568731],[2637.1,23.57564558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891231976,[[2636.8,2.08446],[2636.7,17.9779],[2636.6,3.21348731],[2636.5,17.781],[2636.3,1.8962]],[[2636.9,2.364],[2637.1,0.00568731],[2637.3,1.2909],[2637.4,3.2078],[2637.5,17.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891266715,[[2636.9,3.96612],[2636.8,1.8702],[2636.7,35.8066],[2636.6,1.90169731],[2636.5,1.89612]],[[2637.0,0.73549],[2637.2,1.51111335],[2637.4,2.29072189],[2637.6,2.08874],[2637.7,19.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891325075,[[2633.4,3.2078],[2633.2,0.8922],[2633.1,2.364],[2632.8,1.89862],[2632.4,3.79784]],[[2633.5,0.00568731],[2633.6,1.51111335],[2633.8,2.21246451],[2634.0,17.334],[2634.3,6.16131997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891360800,[[2635.2,1.3615],[2635.1,5.5718],[2635.0,0.7588],[2634.9,0.93828731],[2634.6,1.89729]],[[2635.3,0.75873],[2635.4,18.26128731],[2635.6,1.89662],[2635.7,1.3122],[2635.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891394623,[[2639.5,19.10971],[2639.4,21.5805],[2639.3,0.00568731],[2639.0,2.38297056],[2638.8,2.81719]],[[2639.7,0.4689],[2639.8,1.29149156],[2639.9,0.75742],[2640.5,19.33316],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891415846,[[2638.9,0.00568731],[2638.6,3.2078],[2638.4,1.2756],[2638.3,2.80084408],[2638.1,36.64368161]],[[2639.0,3.6919],[2639.2,20.71105738],[2639.4,0.0044528],[2639.6,1.9088],[2639.7,3.4013027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891496601,[[2642.5,3.96446],[2642.2,20.28245],[2642.1,17.166],[2642.0,1.89195],[2641.9,0.78377992]],[[2642.6,1.53061],[2642.8,0.63110299],[2643.0,0.9479],[2643.1,2.28251036],[2643.6,17.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891526220,[[2642.6,0.75663],[2642.2,1.89186],[2642.1,3.26881],[2642.0,3.2078],[2641.9,1.0581]],[[2642.7,3.2078],[2642.8,0.63110299],[2643.0,18.1616],[2643.1,0.94511036],[2643.5,1.66029257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891544835,[[2641.9,1.2798],[2641.8,1.21369412],[2641.7,1.0749],[2641.6,20.31547644],[2641.4,1.89256]],[[2642.1,5.40356382],[2642.2,1.018],[2642.4,1.0194],[2642.5,1.89182],[2642.7,1.89165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891575251,[[2640.5,3.2078],[2640.2,1.89338],[2640.0,1.3127],[2639.9,1.0538],[2639.8,3.79303644]],[[2641.0,0.00567644],[2641.3,1.3261],[2641.7,1.89238],[2641.9,1.0663],[2642.1,5.26165029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891636098,[[2639.7,1.3465],[2639.6,0.75753],[2639.3,17.052],[2639.1,24.90297],[2638.9,1.89433]],[[2639.8,2.10658],[2639.9,0.00568785],[2640.2,5.10126],[2640.4,3.00359],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891671520,[[2641.2,17.045],[2641.1,1.3146],[2641.0,3.2078],[2640.7,18.33868785],[2640.6,3.43338904]],[[2641.3,0.00568785],[2641.7,2.5103],[2641.8,3.2078],[2641.9,18.333],[2642.0,1.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891713652,[[2646.4,1.3542],[2646.3,3.2078],[2646.2,0.00567655],[2645.6,1.1643],[2645.3,1.1279]],[[2646.5,0.75556],[2646.7,5.908233],[2647.1,5.0963],[2647.2,18.99],[2650.0,17.65231951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891768898,[[2645.3,0.00566508],[2645.2,18.382],[2644.9,18.686],[2644.8,4.4542],[2644.6,1.52143748]],[[2645.4,0.75589],[2645.5,1.3219],[2645.6,3.2078],[2645.7,1.88953],[2645.8,1.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891811621,[[2643.9,17.018],[2643.7,18.225],[2643.6,4.96886508],[2643.5,2.4762],[2643.3,0.37945389]],[[2644.0,0.75629],[2644.1,0.00566508],[2644.3,5.09836],[2644.4,1.3159],[2644.5,1.89041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891871373,[[2637.8,1.2815],[2637.7,3.2078],[2637.6,0.75812],[2637.5,17.058],[2637.2,20.1387]],[[2637.9,0.75804],[2638.2,3.29173329],[2638.3,1.3131],[2638.4,1.89477],[2638.6,1.89461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891903508,[[2638.7,17.0556871],[2638.5,1.4062],[2638.4,59.1148],[2638.3,0.75791],[2638.2,0.51853837]],[[2638.8,0.75778],[2638.9,1.4042],[2639.0,4.5237],[2639.2,3.22722],[2640.3,17.13025738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747891938827,[[2637.2,17.054],[2637.1,1.24958496],[2637.0,23.14718376],[2636.9,3.85963183],[2636.8,1.99424]],[[2637.3,3.96601],[2637.7,1.89524],[2637.9,3.28732],[2638.0,0.0056871],[2638.1,1.89501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892005180,[[2640.4,0.0056871],[2640.3,3.2078],[2640.1,1.3777],[2640.0,18.48241821],[2639.8,3.74410759]],[[2640.5,0.75729],[2640.8,3.25453],[2640.9,4.54935738],[2641.0,1.89293],[2641.1,22.64043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892039917,[[2639.4,2.59556333],[2639.3,35.8012],[2639.2,1.84392092],[2639.0,3.2078],[2637.8,0.37881745]],[[2639.5,2.02668],[2639.6,3.2078],[2639.7,0.0056871],[2639.9,1.89374],[2640.1,1.89356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892074654,[[2637.7,1.2959071],[2637.6,0.9234136],[2637.4,3.2078],[2637.3,2.6931],[1837.8,9.818]],[[2637.8,0.75807],[2638.1,4.90624],[2638.2,0.0056871],[2638.3,3.24557],[2638.4,17.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892100571,[[2638.8,1.22946633],[2638.7,19.18771],[2638.6,5.05344451],[2638.4,17.466],[2638.3,4.40292]],[[2638.9,2.18880738],[2639.0,1.2955],[2639.1,0.0056871],[2639.2,1.2778],[2639.3,5.10194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892171513,[[2638.4,7.1e-06],[2637.8,1.3739],[2637.7,3.96589],[2637.6,1.3321],[2637.5,35.7143]],[[2638.5,10.75877],[2638.6,3.2078],[2638.7,1.3404],[2638.8,1.89447],[2638.9,1.89441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892190529,[[2639.0,1.2727],[2638.9,3.2078],[2638.8,18.3860871],[2638.6,17.281],[2638.3,1.22154324]],[[2639.1,0.7577],[2639.3,0.0056871],[2639.4,1.89408],[2639.5,1.3252],[2639.6,5.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892223052,[[2638.9,0.75775],[2638.7,38.73434324],[2638.5,7.63737724],[2638.4,2.364],[2638.3,1.89477]],[[2639.0,0.0056871],[2639.3,0.75764],[2639.5,0.62752645],[2639.6,4.5881],[2640.4,2.22501406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892292099,[[2636.6,2.05011],[2636.5,2.568],[2636.3,20.2818],[2636.1,1.9020371],[2627.3,2.364]],[[2636.7,0.0056871],[2636.8,3.2078],[2636.9,0.75835],[2637.1,17.194],[2637.2,2.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892311624,[[2638.6,0.0056871],[2638.3,5.34611],[2638.2,18.341],[2638.1,17.512],[2637.8,1.89516]],[[2638.7,0.75781],[2639.0,1.3763],[2639.1,20.7198],[2639.2,0.0056871],[2639.6,1.89396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892346954,[[2637.3,34.242],[2637.1,3.2078],[2636.9,1.224],[2636.4,1.89617],[2635.2,45.87553945]],[[2637.5,0.7638571],[2637.9,1.2733],[2638.0,3.28605738],[2638.1,1.89503],[2638.2,3.03729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892378393,[[2639.6,3.2078],[2639.4,0.75761],[2639.2,34.347],[2638.8,1.8944],[2638.6,41.20638]],[[2639.7,0.75754],[2639.9,1.2966871],[2640.2,19.18152],[2640.3,4.02903],[2640.4,4.15295236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892434854,[[2640.0,0.0056871],[2639.6,20.78900251],[2639.4,4.2037],[2639.2,1.89414],[1914.2,0.5]],[[2640.1,6.60071],[2640.2,3.2078],[2640.4,1.89336],[2640.5,1.89331],[2640.6,0.0056871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892469273,[[2636.7,0.0056871],[2636.5,1.3647],[2636.4,0.75846],[2636.3,1.1471],[2636.1,17.069]],[[2636.8,23.72741738],[2637.0,1.3449],[2637.1,1.89573],[2637.2,3.0231271],[2637.4,1.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892531844,[[2638.4,0.75791],[2638.3,4.5317],[2638.2,0.84701605],[2638.1,2.2868],[2638.0,37.30640587]],[[2638.5,0.0056871],[2638.6,0.63069915],[2639.0,1.70290236],[2639.2,1.1649],[2639.3,20.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892563145,[[2638.2,0.84701605],[2638.1,1.384],[2638.0,1.88941587],[2637.9,37.4458],[2637.8,1.67734276]],[[2638.3,0.75793],[2638.5,1.3249],[2638.6,5.10248],[2638.7,1.89457],[2638.8,1.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892606707,[[2640.0,18.4191],[2639.9,3.96526],[2639.8,17.145],[2639.6,1.12571877],[2639.5,1.89399]],[[2640.1,0.75742],[2640.2,0.21992],[2640.5,4.22651],[2640.6,3.2078],[2640.7,1.89317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892675554,[[2637.8,7.1e-06],[2637.2,2.10505],[2637.0,3.2078],[2636.9,2.87144276],[2636.8,3.13572064]],[[2637.9,26.49936],[2638.0,3.2078],[2638.1,41.98988],[2638.2,3.0371],[2638.3,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892708696,[[2638.0,1.3355],[2637.8,1.1662],[2637.7,4.05582192],[2637.6,1.389],[2637.5,1.89541]],[[2638.6,1.89473],[2638.7,1.44735738],[2638.8,5.6357],[2638.9,3.3960846],[2639.0,10.63679637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892727402,[[2637.7,1.2947],[2637.5,1.1451],[2637.4,1.2232],[2637.2,4.33818562],[2637.0,3.57879986]],[[2637.8,0.7581],[2638.0,21.4569],[2638.1,1.89507],[2638.2,0.00390891],[2638.3,3.03275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892764828,[[2637.0,0.0056871],[2636.8,1.13299512],[2636.7,5.5856],[2636.5,1.67734276],[2636.4,17.067]],[[2637.1,0.75829],[2637.2,1.1521],[2637.3,1.3647],[2637.4,21.99636],[2637.5,1.89552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892843583,[[2633.1,1.3959],[2633.0,2.364],[2632.6,1.89892],[2632.5,37.59901],[2632.4,2.3871]],[[2633.2,3.2078],[2633.3,0.76510963],[2633.4,1.292],[2633.5,19.822],[2633.6,1.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892863907,[[2633.0,2.364],[2632.9,1.2902],[2632.8,0.00569963],[2632.6,2.3033],[2632.3,1.89914]],[[2633.1,22.06125],[2633.3,2.4819],[2633.5,3.06489],[2633.8,61.30042736],[2634.1,3.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892896231,[[2630.7,2.04374],[2630.6,2.364],[2630.4,3.2078],[2630.1,19.00674],[2629.9,23.39852963]],[[2630.8,0.76012],[2631.0,20.3525],[2631.2,5.1078],[2631.3,2.4392],[2631.5,1.90552963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892966398,[[2623.3,2.364],[2623.2,1.3598],[2623.1,0.76233],[2622.6,3.14851],[2622.5,3.2078]],[[2623.4,3.97006],[2623.8,25.35971157],[2623.9,1.3199],[2624.0,1.90527],[2624.1,1.90519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747892984117,[[2626.5,2.364],[2626.3,0.00571157],[2626.0,2.4292],[2625.9,3.2078],[2625.8,1.90386]],[[2626.6,1.3392],[2626.7,3.96911],[2626.8,0.00571157],[2627.1,1.90303],[2627.4,1.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893015526,[[2628.5,2.364],[2628.3,1.1916],[2628.2,0.00571157],[2628.1,0.76088],[2628.0,4.3511]],[[2628.6,0.76075],[2628.7,3.2078],[2628.8,1.28331157],[2628.9,1.9017],[2629.0,1.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893077598,[[2629.0,2.6922],[2628.9,4.45004],[2628.5,3.2078],[2628.4,1.90202],[2628.3,17.124]],[[2629.1,2.2078],[2629.2,0.76059],[2629.3,0.00571157],[2629.4,20.636],[2629.5,0.63074438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893114927,[[2629.6,5.50622895],[2629.5,2.364],[2629.3,1.90133],[2629.0,18.4114],[2628.9,1.3254]],[[2629.7,1.68263725],[2630.0,1.90091],[2630.1,4.15412767],[2630.2,1.41481157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893147464,[[2630.5,4.61585738],[2630.2,3.2078],[2630.1,1.90079],[1902.3,2.69069785],[1899.1,0.5]],[[2630.6,1.67928029],[2630.8,1.3836],[2630.9,1.3682],[2631.0,23.44298],[2631.1,1.51283444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893218314,[[2630.3,4.57491738],[2630.2,17.114],[2630.1,4.5508],[2630.0,18.265],[2629.8,3.26237]],[[2630.4,1.68593189],[2630.6,1.3676],[2630.8,21.50272],[2630.9,0.00494602],[2631.0,1.90016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893252649,[[2632.1,3.2078],[2632.0,19.27046],[2631.9,1.35895738],[2631.8,19.5479],[2631.7,0.0057005]],[[2632.2,0.7654105],[2632.4,1.303],[2632.5,1.8991],[2632.6,1.3601],[2632.8,21.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893274358,[[2631.2,5e-07],[2630.5,4.6182],[2630.4,1.3212],[2630.2,19.21767593],[2630.1,0.29512413]],[[2631.3,1.3068],[2631.4,1.3943],[2631.5,4.72206235],[2631.6,1.3171],[2631.8,4.46588259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893355192,[[2624.3,0.00571157],[2624.0,3.2078],[2623.5,2.364],[2621.3,6.06369642],[2621.2,1.87765205]],[[2624.7,19.8467],[2624.8,3.2078],[2624.9,0.00571157],[2625.2,18.65864768],[2625.3,1.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893381821,[[2622.4,2.9e-06],[2621.8,3.2078],[2621.6,1.3319],[2621.3,26.446],[2621.0,1.292]],[[2622.5,1.70026803],[2622.6,1.3142],[2622.7,3.2078],[2622.9,3.2259529],[2623.1,28.35688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893402149,[[2620.0,2.9e-06],[2619.8,1.2642074],[2619.5,1.87765205],[2618.9,3.2078],[2618.8,1.3793]],[[2620.1,0.76322],[2620.2,9.6093],[2620.4,25.526],[2620.5,1.3249229],[2620.6,1.90771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893431870,[[2618.2,1.3015],[2618.1,6.8137],[2618.0,3.26395],[2617.8,1.90972],[2617.7,23.597]],[[2618.6,3.2078],[2618.7,1.50460349],[2618.9,0.0057229],[2619.0,2.26730546],[2619.2,1.90871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893501111,[[2615.0,0.07825738],[2614.7,3.2078],[2614.6,1.3373],[2614.2,0.76492],[2613.6,38.916]],[[2615.1,0.76467],[2615.2,28.093],[2615.3,3.2078],[2615.4,1.91148],[2615.5,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893520228,[[2615.0,2.364],[2614.9,0.00573394],[2614.5,3.97262],[2613.6,1.91276],[2613.4,38.547]],[[2615.1,0.76467],[2615.4,1.4077],[2615.5,3.21353394],[2615.7,1.51048302],[2615.8,1.91119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893548940,[[2611.8,0.76562],[2611.6,3.2078],[2611.3,1.3844],[2611.2,1.91447],[2611.1,1.91461]],[[2612.2,1.07661939],[2612.7,1.91345],[2612.8,3.2078],[2613.0,1.3445],[2613.1,1.91319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893602382,[[2612.1,3.2078],[2611.8,44.7423],[2611.3,38.644],[2611.1,1.9145],[2610.8,1.91475]],[[2612.2,1.26038152],[2612.3,0.76549],[2612.5,1.55842212],[2612.8,4.5676],[2613.1,1.91313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893633222,[[2609.8,5.76621],[2609.6,3.2078],[2609.5,3.20111],[2609.4,1.92153537],[2609.3,25.204]],[[2609.9,5.37e-06],[2610.2,1.4012],[2610.7,3.2078],[2610.8,1.3174],[2611.2,28.42464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893661334,[[2605.2,13.87433115],[2605.1,2.1067],[2604.8,1.91918],[2604.6,1.9193],[2604.2,17.273]],[[2605.9,28.437],[2606.0,3.2078],[2606.4,40.8],[2606.5,1.91797],[2606.6,17.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893711864,[[2613.9,3.172753],[2613.8,0.00574526],[2613.7,0.76505],[2613.6,3.2078],[2613.5,1.4088]],[[2614.6,6.64708],[2614.7,26.333],[2614.8,1.91194],[2615.1,0.00570778],[2617.4,6.33858995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893741595,[[2612.0,0.5742],[2611.8,1.4634],[2611.7,3.97344],[2611.2,1.91446],[2611.1,1.3956]],[[2612.1,0.76554],[2612.3,1.4432],[2612.4,1.91937778],[2612.5,3.8276],[2612.7,5.12127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893771413,[[2613.5,3.2078],[2613.4,0.76515],[2613.3,1.492],[2613.2,0.00574526],[2612.9,42.57422]],[[2613.6,0.7651],[2613.8,1.4296],[2613.9,5.12037],[2614.0,2.921],[2614.5,65.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893828760,[[2616.1,0.76437],[2615.8,1.64723394],[2615.7,4.7713],[2615.6,40.68227],[2615.4,1.91141]],[[2616.2,1.6678],[2616.3,0.76433],[2616.6,21.56],[2616.7,5.11835],[2616.8,38.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893858478,[[2617.3,0.76402],[2617.2,1.5828],[2617.0,1.91026],[2616.8,5.12391394],[2616.7,40.3285]],[[2617.4,1.3431],[2617.5,3.2078],[2617.7,2.5855],[2617.8,1.6007],[2618.2,2.23843764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893877290,[[2618.2,0.76375],[2617.9,3.21353394],[2617.7,3.6347],[2617.6,1.9098],[2617.4,1.6207]],[[2618.4,0.76945394],[2618.5,3.2078],[2618.6,1.7184],[2619.1,1.90876],[2619.7,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893949436,[[2616.3,0.00573394],[2615.8,5.33041],[2615.2,4.21120808]],[[2617.1,3.21353394],[2617.4,24.4808],[2618.6,41.15537688],[2623.2,29.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893979148,[[2614.5,1.5874],[2614.2,0.00573394],[2614.1,1.7098],[2614.0,3.2078],[2613.8,20.84525]],[[2614.6,0.76481],[2614.8,1.6961],[2614.9,3.2078],[2615.0,1.91181],[2615.1,0.00573394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747893997167,[[2613.6,7.5024],[2613.5,3.2078],[2613.3,22.93594],[2613.2,17.22482266],[2613.1,1.91305]],[[2613.7,0.93393445],[2614.1,0.76496],[2614.5,8.09203089],[2614.6,21.02873394],[2614.7,1.91201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894031496,[[2612.4,1.67883394],[2611.7,1.91411],[2611.5,6.99149843],[2609.9,6.352],[1695.6,2.9739292]],[[2612.5,0.76542],[2612.6,1.7591],[2612.7,4.9526],[2612.9,23.2269],[2613.0,0.00573394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894087233,[[2614.6,6.6075],[2614.5,27.42696],[2614.4,17.217],[2614.1,1.7273],[2614.0,0.30059164]],[[2615.3,0.76462],[2615.7,23.8688],[2615.9,1.91114],[2616.0,1.91107],[2616.2,40.0598507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894128362,[[2614.2,0.76491],[2614.0,3.2078],[2613.9,1.7506],[2613.7,22.45064],[2613.6,18.931]],[[2614.3,0.76491],[2614.4,1.7276],[2614.7,5.11981],[2614.9,1.91186],[2617.3,44.55944566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894160286,[[2618.1,0.76378],[2617.8,3.2078],[2617.7,3.61513],[2617.6,0.00573394],[2617.5,1.90987]],[[2618.2,0.00573394],[2618.3,3.2078],[2618.7,22.28308],[2618.9,1.90895],[2619.0,0.29948251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894221518,[[2613.0,8.97308],[2612.8,1.6771],[2612.7,1.91338],[2612.6,1.91346394],[2612.5,20.131]],[[2613.1,0.00573394],[2613.6,0.76511],[2613.7,25.029],[2614.0,41.9903707],[2614.1,3.65585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894258445,[[2613.1,0.76525],[2612.9,3.2078],[2612.7,37.219],[2612.6,3.47622352],[2612.5,1.91357]],[[2613.2,1.5548],[2613.5,3.2078],[2613.6,0.93652023],[2613.7,1.91273],[2613.9,5.07216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894290175,[[2613.5,1.4866],[2613.4,3.2078],[2613.3,19.862],[2613.2,17.226],[2613.1,3.0623]],[[2613.7,2.27959],[2614.0,0.00573394],[2614.1,3.0517],[2614.2,5.12013],[2614.4,21.77422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894353410,[[2612.6,3.94e-06],[2612.5,0.7654],[2612.4,1.48],[2612.3,3.2078],[2612.1,1.91382]],[[2612.7,0.76537],[2612.8,1.4402],[2612.9,22.6348],[2613.0,1.91326],[2613.1,4.92222394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894389039,[[2613.8,0.76504],[2613.6,1.5065],[2613.5,4.751],[2613.4,1.91287],[2613.3,1.5043]],[[2613.9,1.4888],[2614.0,1.3802557],[2614.3,1.4775],[2614.4,42.9496124],[2614.5,24.38992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894453586,[[2612.8,23.5827],[2612.7,5.0],[2612.5,3.41041],[2612.2,1.4641],[2612.1,17.22]],[[2613.3,0.00573394],[2613.4,0.76518],[2613.5,4.7839],[2613.9,1.91259],[2614.1,1.91245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894485414,[[2615.1,0.76466],[2614.9,23.4834],[2614.8,19.12286],[2614.7,1.55193394],[2614.3,1.56275958]],[[2615.2,1.53013394],[2615.5,3.2078],[2615.6,1.5422],[2616.0,1.91104],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894522841,[[2615.1,0.76466],[2614.8,8.08722],[2614.7,19.43051394],[2614.4,5.31865],[2613.7,2.1330092]],[[2615.2,0.00573394],[2615.4,2.0296557],[2615.6,20.15304013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894541842,[[2612.7,0.76536],[2612.3,20.0421],[2612.2,19.13579],[2612.1,4.71463394],[2611.0,3.82935]],[[2612.9,1.4072],[2613.0,5.40448],[2613.4,1.5234],[2613.5,18.52],[2613.6,1.91283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894616097,[[2612.5,3.2078],[2612.4,0.77118515],[2612.1,18.286],[2611.9,21.5305],[2611.8,3.91412428]],[[2612.8,2.20134],[2612.9,3.2078],[2613.2,18.286],[2613.4,1.91298],[2613.5,4.27685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894651413,[[2611.8,0.76563],[2611.6,18.182],[2611.5,2.8156],[2611.4,3.21354515],[2611.3,20.56021]],[[2611.9,1.5262],[2612.0,2.25423515],[2612.3,5.12155],[2612.4,18.182],[2612.9,13.65663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894673331,[[2612.2,0.76551],[2611.8,4.55773],[2611.7,18.082],[2611.6,18.7083],[2611.5,6.60645]],[[2612.3,1.4205],[2612.4,4.65514515],[2612.9,1.49304013],[2613.2,4.1431438],[2613.3,4.7511324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894701754,[[2608.9,1.44644515],[2608.8,0.76649],[2608.7,1.5419],[2608.6,3.2078],[2608.3,4.28057]],[[2609.2,2.23351],[2609.3,3.2078],[2609.4,0.00574515],[2609.5,18.001],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894760809,[[2610.1,0.76613],[2610.0,20.8261],[2609.9,20.4598],[2609.8,1.91555],[2609.7,1.91562]],[[2610.2,0.61612503],[2610.4,0.00574515],[2610.6,4.6512],[2610.7,2.2300138],[2610.9,2.00302698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894795041,[[2611.6,3.12968],[2611.5,3.2078],[2611.2,1.99846253]],[[2611.8,1.34428091],[2612.4,1.4032],[2629.0,5.10269521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894843662,[[2608.1,0.76672],[2608.0,0.07825738],[2607.8,20.48982],[2607.7,0.00574515],[2607.6,5.12496]],[[2608.2,3.21354515],[2608.4,2.08745],[2608.7,1.3472],[2608.8,20.11632],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894887388,[[2606.7,0.07825738],[2605.9,1.3267],[2605.8,1.1504],[2605.4,19.18378],[2604.6,1.89691607]],[[2606.8,10.50726408],[2606.9,3.2078],[2607.1,3.08778],[2607.2,20.56043694],[2607.3,1.91743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894920026,[[2603.9,2.07093],[2603.6,4.3953],[2603.4,3.11745],[2603.2,1.92036],[1690.0,270.6906235]],[[2604.1,2.12059],[2604.4,21.1048],[2604.6,3.045],[2604.8,1.91923],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747894983378,[[2607.7,3.2078],[2607.0,17.83],[2606.8,13.80439921],[2606.4,3.83603],[2606.3,0.07825738]],[[2607.8,0.76681],[2608.2,1.91673],[2608.3,6.3081],[2608.4,0.00575639],[2608.6,1.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895016601,[[2611.0,0.76587],[2610.7,3.2078],[2610.6,1.91497],[2610.5,1.16555639],[2610.4,3.31227]],[[2611.1,1.3994],[2611.2,3.2078],[2611.5,20.0573],[2612.0,1.91401],[2612.1,17.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895053723,[[2611.8,2.10583],[2611.7,0.00574526],[2611.6,20.4468],[2611.5,4.25386],[2611.4,19.57132]],[[2611.9,0.00759245],[2612.3,1.3156],[2612.4,3.2078],[2612.5,1.92325],[2612.9,21.05692694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895117868,[[2612.5,0.76542],[2612.3,0.00574526],[2612.2,2.2283],[2612.0,5.12172],[2611.8,20.69951077]],[[2612.7,0.76539],[2612.8,3.21354526],[2612.9,1.3796],[2613.0,20.09963694],[2613.1,3.02228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895164897,[[2614.0,2.17937],[2613.9,0.00574526],[2613.7,20.4288],[2613.5,20.48414],[2613.3,1.91295]],[[2614.2,3.2078],[2614.3,0.7649],[2614.4,1.3092],[2614.5,1.1328],[2614.6,18.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895200522,[[2613.5,1.3564],[2613.2,0.77094526],[2613.1,1.1599],[2613.0,21.4943],[1799.0,2.83231352]],[[2613.6,6.19335925],[2613.7,2.36974526],[2613.9,4.28551149],[2614.0,20.4475],[2614.2,3.02700878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895222529,[[2612.0,2.12011526],[2611.9,1.1581],[2611.8,1.0591],[2611.7,3.2078],[2611.5,1.91428]],[[2612.1,0.76554],[2612.3,1.38034526],[2612.4,18.449],[2612.5,5.12143],[2613.5,3.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895297074,[[2606.2,0.76726],[2606.0,1.3032],[2605.8,5.0],[2605.7,2.1313],[2605.6,20.4678]],[[2606.3,0.00574526],[2606.7,3.2078],[2607.5,41.59596445],[2607.9,3.83389],[2608.5,3.83296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895314089,[[2610.1,3.2078],[2609.9,0.00574526],[2609.8,1.2758],[2609.5,25.274],[2609.0,1.91607]],[[2610.4,2.17782639],[2610.5,2.79289929],[2610.6,5.5718],[2610.9,1.00464526],[2612.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895344330,[[2612.0,0.76556],[2611.7,1.2743],[2611.6,3.2078],[2611.5,1.9142],[2611.3,1.9144]],[[2612.1,0.00574526],[2612.2,3.2078],[2612.6,0.76539],[2612.7,1.3074],[2612.8,23.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895419571,[[2611.0,6.67567],[2610.9,0.99510305],[2610.8,3.2078],[2610.7,19.607],[2610.6,3.83564526]],[[2611.1,5.26e-06],[2611.7,3.2078],[2612.2,2.2871],[2612.3,21.96924163],[2612.5,2.1950186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895442493,[[2612.5,0.00574526],[2612.4,3.2078],[2612.2,1.813],[2612.1,1.91382],[2611.9,2.90817798]],[[2612.8,0.76534],[2613.0,2.2984],[2613.1,3.2078],[2613.3,1.91306],[2613.4,1.91296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895473704,[[2609.1,0.77217526],[2608.8,1.91629],[2608.7,1.2757],[2608.6,1.91643],[2608.4,1.0759]],[[2609.2,2.364],[2609.3,3.2078],[2609.6,19.12329],[2610.0,10.8352],[2610.2,1.91533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895533150,[[2611.4,0.76575],[2611.2,0.74664571],[2611.1,1.3521],[2611.0,6.11799],[2610.9,1.49913542]],[[2611.5,1.4119],[2611.6,0.7657],[2611.7,21.5028],[2612.0,44.19244163],[2612.1,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895568074,[[2609.6,0.00574526],[2609.3,0.74664571],[2609.2,1.7345],[2609.1,4.5016],[2609.0,1.762]],[[2609.7,23.39725],[2609.8,3.50733595],[2609.9,0.9096],[2610.0,1.91546],[2610.1,1.91537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895603796,[[2607.9,0.76675],[2607.8,1.3281],[2607.7,0.8035],[2607.5,0.00574526],[2607.4,2.62692]],[[2608.2,0.76669],[2608.3,3.2078],[2608.6,1.61716487],[2608.7,19.93936],[2609.0,1.91617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895635319,[[2609.2,1.2968],[2609.1,5.26e-06],[2608.9,36.6297],[2608.8,4.19588935],[2608.5,1.91648]],[[2609.3,0.76635],[2609.5,1.3784],[2609.8,5.12337],[2609.9,2.60189],[2610.3,4.45833915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895694171,[[2612.6,0.76539],[2612.4,1.3863],[2612.2,5.78027],[2612.1,18.60766624],[2612.0,1.91392]],[[2612.7,1.3222],[2612.8,2.12193],[2612.9,0.00574526],[2613.2,17.86],[2613.3,5.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895730077,[[2612.4,0.76545],[2612.1,21.00862],[2612.0,5.81251526],[2611.9,0.6401],[2611.7,5.31821864]],[[2612.5,0.00574526],[2612.7,3.2078],[2612.8,2.07094],[2612.9,0.6906],[2613.1,18.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895791425,[[2610.7,0.76594],[2610.5,1.4051],[2610.4,0.00574526],[2610.3,2.576],[2610.2,5.12298]],[[2610.8,4.4826],[2610.9,19.07264526],[2611.0,0.76588],[2611.2,41.007],[2611.5,1.91433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895826966,[[2610.3,1.3797],[2610.2,1.44015973],[2610.0,18.23501434],[2609.9,21.48474526],[2609.8,3.39971366]],[[2610.6,0.00574526],[2610.7,3.7482],[2610.8,3.2078],[2610.9,19.54778],[2611.0,3.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895847275,[[2609.8,0.76621],[2609.7,1.2728],[2609.6,20.4538],[2609.5,19.67805973],[2609.4,1.91578]],[[2610.0,3.97397],[2610.2,0.6754],[2610.3,4.3591],[2610.4,1.91512],[2610.5,1.91505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895882804,[[2610.0,2.05825],[2609.9,0.6735],[2609.8,0.66614526],[2609.7,1.91555],[2609.6,19.41163]],[[2610.1,1.3972],[2610.2,3.2078],[2610.3,0.76608],[2610.4,1.382],[2610.6,17.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895966078,[[2613.2,0.76521],[2612.9,4.4935],[2612.8,18.69824526],[2612.7,1.91337],[2612.6,17.227]],[[2613.3,0.00574526],[2613.5,1.3699],[2613.6,5.12057],[2613.7,0.6439],[2613.8,1.91261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747895988595,[[2613.4,18.04513],[2613.3,0.98792324],[2613.2,17.8648],[2613.1,2.82465753],[2613.0,1.91314]],[[2613.6,0.76511],[2613.7,1.386],[2613.8,1.35164526],[2613.9,3.2078],[2614.1,1.91242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896021807,[[2611.9,0.76559],[2611.8,1.4042],[2611.7,17.735],[2611.4,5.12213],[2611.2,1.91448]],[[2612.0,0.00574526],[2612.2,1.3697],[2612.3,3.2078],[2613.0,17.737],[2613.1,1.91313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896097263,[[2613.9,0.76501],[2613.8,17.9364],[2613.7,1.3206],[2613.6,0.6509],[2613.3,1.91291]],[[2614.0,3.2078],[2614.1,1.3738],[2614.3,0.6882],[2614.7,0.7043],[2614.8,27.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896116396,[[2613.4,5.00574526],[2613.3,1.3346],[2613.2,4.65849],[2613.1,17.202],[2612.9,17.9039]],[[2613.5,2.364],[2614.0,2.11039],[2614.1,3.2078],[2614.4,3.41214877],[2614.5,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896159226,[[2613.9,19.0946],[2613.8,3.2078],[2613.6,2.73988071],[2613.5,17.9187],[2613.0,40.49517]],[[2614.0,0.76498],[2614.2,1.3082],[2614.3,5.1201],[2614.5,3.32046],[2614.6,0.62616249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896221386,[[2617.5,2.10876],[2617.4,3.2078],[2617.2,36.13211],[2617.1,0.00573362],[2617.0,3.20842]],[[2617.6,0.083991],[2617.9,0.76386],[2618.1,1.3535],[2618.4,2.21050461],[2618.5,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896258005,[[2618.3,35.55063362],[2618.2,3.97154],[2617.9,0.6509],[2617.8,1.90967],[2616.6,10.05750766]],[[2618.4,2.364],[2618.5,0.76367],[2618.8,2.0083],[2618.9,3.2078],[2619.0,1.90885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896290221,[[2619.0,34.101],[2618.8,43.12507],[2618.7,0.6779],[2618.1,3.88421071],[2617.4,3.45717578]],[[2619.1,4.49894738],[2619.3,1.3873],[2619.5,5.11628],[2620.0,9.83],[2620.5,4.12679637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896350776,[[2622.3,16.82],[2622.2,17.168],[2622.1,1.3763],[2622.0,1.48423],[2621.9,3.2078]],[[2622.4,3.20478738],[2622.8,1.3158],[2622.9,3.312],[2623.0,3.2078],[2623.1,1.90587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896381601,[[2621.2,0.76288],[2621.1,3.2078],[2621.0,1.3804],[2620.9,19.76513235],[2620.7,2.63461]],[[2621.3,2.364],[2621.4,0.00572235],[2621.7,3.2078],[2622.5,20.45119],[2622.7,1.98439738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896399808,[[2622.5,0.7625],[2622.3,1.38142235],[2622.2,17.165],[2622.1,17.851],[2622.0,1.90662]],[[2622.6,1.7584],[2622.7,3.2078],[2622.8,0.76242],[2623.0,0.6862],[2623.1,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896453339,[[2621.7,18.46652235],[2621.6,17.392],[2621.5,2.23208],[2621.3,3.2078],[2621.2,0.10814305]],[[2621.8,2.17502932],[2621.9,5.3179],[2622.2,2.62625235],[2622.3,1.90645],[2622.5,1.50792019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896516675,[[2617.3,1.3966],[2617.2,3.2078],[2617.1,0.00572235],[2616.9,34.128],[2616.7,0.14526567]],[[2617.4,3.128],[2617.6,1.36852235],[2617.7,5.11759],[2617.8,1.4787],[2617.9,1.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896535899,[[2618.6,34.9355],[2618.5,3.2078],[2618.4,0.0057334],[2618.2,0.76376],[2618.1,0.15189637]],[[2618.7,0.76362],[2618.8,1.50792019],[2618.9,0.0057334],[2619.0,3.58250385],[2619.1,5.11657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896573621,[[2615.3,4.5716],[2615.1,1.6146334],[2614.9,38.516],[2614.8,0.76474],[2614.6,0.5361707]],[[2615.4,0.76458],[2615.6,0.0057334],[2615.8,1.9112],[2615.9,1.3686],[2616.0,5.88742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896653572,[[2617.7,2.1702],[2617.6,0.7798],[2617.5,0.7846],[2617.4,5.11776],[2616.2,11.3588741]],[[2617.9,2.98865738],[2618.0,3.97162],[2618.2,0.79892224],[2618.4,18.8193],[2619.2,17.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896674183,[[2618.0,2.10651],[2617.9,34.0797334],[2617.8,1.5807],[2617.7,3.2078],[2617.3,5.15959589]],[[2618.2,4.56183738],[2618.3,3.2078],[2618.5,1.5981],[2618.6,2.87309427],[2618.7,1.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896717117,[[2615.4,0.0057334],[2615.1,18.5395],[2615.0,18.3706],[2614.9,3.2078],[2614.6,0.76479]],[[2615.5,0.76455],[2615.7,4.5956],[2615.8,2.71423],[2615.9,1.91115],[2616.0,2.71755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896779061,[[2612.1,0.61274118],[2612.0,1.18119118],[2611.9,17.234],[2611.7,0.8258446],[2611.6,18.78419]],[[2612.2,0.1082446],[2612.3,3.2078],[2612.4,0.7712246],[2612.8,3.5392],[2613.4,2.14411243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896817389,[[2612.9,0.0057446],[2612.7,2.07887],[2612.5,18.8118],[2612.4,16.922],[2611.2,2.46866395]],[[2613.0,7.30673733],[2613.1,0.07825738],[2613.2,2.2037],[2613.3,1.91305],[2613.4,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896852114,[[2613.1,2.10235],[2613.0,0.7777],[2612.8,1.91332],[2612.7,35.95837],[2612.6,0.8064]],[[2613.2,3.2135446],[2613.3,2.0901],[2613.5,1.5176],[2613.8,30.33061926],[2614.0,4.15082385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896920181,[[2610.9,0.0057446],[2610.8,17.6297],[2610.7,18.5017],[2610.6,0.802],[2610.4,3.2078]],[[2611.0,1.2933],[2611.1,3.2078],[2611.2,0.8112],[2611.5,0.8297],[2612.6,0.94819193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896956793,[[2610.5,0.76601],[2610.4,2.2538],[2610.3,17.242],[2610.2,20.9429],[2610.1,1.9153]],[[2610.6,0.0057446],[2610.7,3.2078],[2610.9,1.336],[2611.1,1.7232],[2611.2,1.91456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747896999131,[[2609.9,37.97199],[2609.7,1.2802],[2609.5,1.91574],[2608.9,8.20740819],[2608.2,41.50180685]],[[2610.1,0.76615],[2610.4,5.12296],[2610.6,7.51463302],[2610.9,4.27973019],[3542.6,134.5831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897063777,[[2608.3,18.01966],[2608.1,18.43],[2608.0,1.91683],[2607.9,1.9169],[2598.8,0.07825738]],[[2608.4,0.0057446],[2608.8,1.3432],[2608.9,3.2078],[2609.0,0.8146],[2609.2,17.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897103407,[[2608.1,19.426],[2608.0,16.708],[2607.7,1.91709],[2607.2,1.97480071],[2607.1,3.83499]],[[2608.2,3.13791809],[2608.3,3.2078],[2608.4,0.8299],[2608.5,2.82134],[2608.6,1.51366479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897125620,[[2609.1,34.7492],[2609.0,5.29563],[2608.9,0.0057446],[2608.7,0.8359],[2608.6,3.41528522]],[[2609.2,2.0756],[2609.4,0.0057446],[2609.7,2.76647],[2611.1,59.30018263],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897208663,[[2609.6,0.0057446],[2609.4,33.851],[2609.3,3.97416],[2608.8,3.61525],[2608.7,1.91634]],[[2609.7,5.76625],[2609.8,3.2078],[2610.0,3.21285],[2610.1,0.8730446],[2610.2,1.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897240894,[[2609.5,2.0484446],[2609.4,17.241],[2609.3,3.2078],[2609.2,16.596],[2609.1,2.74233]],[[2609.6,0.76628],[2609.7,1.2823],[2609.8,0.95430004],[2610.0,4.8929],[2610.1,42.71539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897257706,[[2611.6,33.8487446],[2611.5,3.97351],[2611.3,1.3795],[2611.2,0.6967],[2610.9,1.91468]],[[2611.7,0.76566],[2612.0,2.87680764],[2612.2,5.1274146],[2612.3,0.6736],[2612.4,4.19900156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897292317,[[2612.3,18.5532],[2612.1,16.585],[2612.0,0.76556],[2611.8,3.2078],[2611.5,1.91426]],[[2612.4,0.76548],[2612.6,0.6365],[2612.7,2.56587382],[2612.8,1.91337],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897354883,[[2610.6,34.8457346],[2610.4,1.3474],[2610.3,1.91515],[2610.2,1.91522],[2609.9,3.2078]],[[2610.7,2.364],[2610.9,0.76591],[2611.0,3.2078],[2611.2,0.0057446],[2611.3,2.56627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897386203,[[2606.3,0.76723],[2606.1,17.256],[2606.0,16.862],[2605.8,5.12625],[2605.7,1.91851]],[[2606.8,3.2078],[2606.9,1.91769],[2607.0,1.3358],[2607.1,1.91755],[2607.2,16.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897414538,[[2608.7,39.61863],[2608.6,0.00575573],[2608.5,0.7045],[2608.4,1.91652],[2608.2,1.91669]],[[2608.8,0.76651],[2609.0,1.4016],[2609.2,3.2078],[2609.3,1.42257],[2609.7,3.83131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897473581,[[2612.3,34.291],[2612.2,3.2078],[2611.9,0.6528],[2611.8,1.91405],[2611.4,3.82868]],[[2612.4,2.0597046],[2612.7,2.58179],[2612.8,5.5718],[2612.9,1.9133],[2613.2,3.82628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897508009,[[2616.3,0.76432],[2616.2,0.0986],[2616.1,20.03366351],[2616.0,20.39121],[2615.9,3.2078]],[[2616.4,3.01],[2616.5,0.76427],[2616.6,0.00569655],[2616.8,5.11827],[2617.0,1.91033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897543839,[[2615.4,2.10298],[2615.3,17.803],[2615.2,19.11559],[2615.1,5.82166],[2615.0,0.00573351]],[[2615.5,0.01397134],[2615.7,3.97232],[2616.0,3.91124],[2616.1,2.66082738],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897609287,[[2617.5,17.96997],[2617.4,1.3827],[2617.3,17.199],[2617.1,2.60669],[2595.9,0.07825738]],[[2617.6,5.5718],[2617.8,1.3679],[2618.0,2.55602],[2619.2,0.38738569],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897649306,[[2616.6,0.7642],[2616.5,17.192],[2616.4,16.811],[2616.3,1.91079],[2616.1,5.9482]],[[2616.8,3.2078],[2616.9,1.91043],[2617.1,1.91022],[2617.4,3.82003],[2617.5,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897730283,[[2617.5,0.76397],[2617.3,1.91004],[2617.1,39.20359],[2617.0,1.518],[2616.9,1.91036]],[[2617.6,2.16625],[2617.7,3.2078],[2617.8,1.5466],[2618.0,1.90959],[2618.1,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897771010,[[2617.6,17.95894],[2617.4,19.4639],[2617.3,1.91004],[2617.1,1.91017],[1420.1,3.351571]],[[2617.7,4.47825],[2617.8,3.9334],[2617.9,1.91538351],[2618.1,2.65773],[2618.3,57.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897811536,[[2618.2,0.76376],[2618.1,38.37653351],[2618.0,1.90953],[2617.9,1.90963],[2617.8,0.7506]],[[2618.3,4.57305738],[2618.5,0.8172],[2618.6,0.00573351],[2618.7,5.11691],[2618.9,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897830549,[[2617.8,2.05496],[2617.7,17.188],[2617.6,18.48184],[2617.5,2.64679],[2617.4,5.90311351]],[[2617.9,2.364],[2618.2,0.86865738],[2618.3,2.90014],[2618.4,3.2078],[2618.9,18.48195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897911708,[[2616.2,1.36017554],[2616.1,0.8061],[2615.9,0.7946],[2615.8,20.4128],[2615.7,0.76447]],[[2616.3,4.47572],[2616.4,0.7615],[2616.6,5.19669738],[2616.7,2.69917],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897936441,[[2617.4,17.2],[2617.2,16.46573351],[2617.1,0.76407],[2616.9,1.3081],[2616.8,0.8088]],[[2617.5,3.12797],[2617.6,1.3337],[2617.7,1.9098],[2617.8,6.71893],[2618.0,0.00573351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747897977773,[[2617.7,34.37791],[2617.6,2.1126],[2617.5,5.11773],[2617.4,1.90999],[2617.3,4.54022]],[[2617.8,0.07825738],[2618.0,0.00573351],[2618.3,1.45955],[2618.4,1.3458],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898011298,[[2620.2,0.76318],[2620.1,33.53873351],[2620.0,5.1159],[2619.8,1.9082],[2618.6,1.90634424]],[[2620.3,2.364],[2620.4,2.03924],[2620.5,3.9463],[2620.6,0.00573351],[2620.7,2.61611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898071740,[[2622.9,0.00572246],[2622.7,3.2078],[2622.5,17.157],[2622.4,18.21033],[2622.0,38.46]],[[2623.0,0.76237],[2623.1,0.07825738],[2623.2,3.35949],[2623.3,3.2078],[2623.4,1.90567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898102765,[[2622.2,17.92156],[2622.1,16.305],[2622.0,5.11443],[2621.9,1.4942],[2621.8,1.91250246]],[[2622.3,0.76259],[2622.6,5.11401],[2622.7,1.90615],[2622.8,0.7162],[2623.0,20.82727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898135389,[[2623.9,1.90525],[2623.8,41.6488],[2623.6,0.7109],[2623.5,5.0],[2623.1,0.7308]],[[2625.2,1.90437],[2625.7,3.2078],[2626.0,1.84824971],[2626.8,38.06415],[2626.9,2.46433295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898190425,[[2630.2,0.00571135],[2630.1,0.7603],[2629.6,1.90111],[2629.4,1.90122],[2629.2,1.4426]],[[2630.4,0.76024],[2630.9,1.90026],[2631.0,3.28226],[2631.1,3.2078],[2631.3,19.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898220248,[[2632.8,21.0102],[2632.6,20.3048],[2632.1,1.436],[2632.0,38.297],[2631.6,1.89963]],[[2632.9,0.7595],[2633.3,1.89849],[2633.5,1.89834],[2633.6,1.3182],[2633.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898272182,[[2632.7,1.36218947],[2632.6,20.2898],[2632.5,0.75959],[2632.3,59.606],[2632.2,0.7398]],[[2632.8,0.75953],[2633.2,3.19054947],[2633.3,3.2078],[2633.4,1.97669738],[2633.6,24.00059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898301823,[[2629.1,1.3045],[2628.8,20.3178],[2628.7,1.90178],[2628.5,23.45886],[2619.8,9.878]],[[2629.2,0.76057],[2629.4,1.3934],[2629.5,5.10903],[2629.6,0.07825738],[3707.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898331537,[[2627.5,43.95506],[2627.4,3.9193],[2627.3,0.07612377],[2627.2,1.90283],[2627.1,1.9029]],[[2627.6,0.00570104],[2628.0,3.2078],[2628.4,0.76082],[2628.6,1.3832],[2629.1,3.40014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898387769,[[2627.2,1.3339],[2627.1,3.2078],[2626.9,38.2899],[2626.8,1.90313],[2626.6,1.90326]],[[2627.7,6.0692],[2627.8,2.84365706],[2627.9,1.9024],[2628.0,40.8],[2628.1,20.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898417800,[[2626.3,18.44711222],[2626.2,20.34841],[2626.1,3.2078],[2626.0,0.1904],[2625.9,1.90379]],[[2626.4,2.364],[2626.5,1.2896],[2626.8,3.52168],[2626.9,1.98136738],[2627.1,1.90299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898451809,[[2625.8,5.35155],[2625.6,21.285],[2625.5,1.9041],[2625.4,17.996],[2625.3,0.00571222]],[[2625.9,2.44225738],[2626.2,1.2652],[2626.3,2.77484],[2626.4,1.90347],[2626.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898470518,[[2626.6,17.14071222],[2626.5,19.035],[2626.2,1.2754],[2626.0,6.00022],[2625.8,1.90388]],[[2626.7,0.76129],[2626.8,1.2779],[2626.9,4.26711],[2627.1,1.90867222],[2627.3,7.01342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898537758,[[2622.6,2.53799853],[2622.2,3.16802685],[2622.1,3.2078],[2621.8,0.9016],[2621.7,40.60701181]],[[2622.7,47.13425],[2623.0,1.90597],[2623.1,3.28389],[2623.2,17.833],[2623.3,1.90572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898556072,[[2624.7,3.97538222],[2624.6,1.2666],[2624.3,19.04995],[2624.2,17.827],[2623.9,0.8662]],[[2624.8,3.12584],[2625.2,3.27445],[2625.3,1.90427],[2625.5,17.827],[2625.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898589198,[[2627.1,1.4024],[2627.0,21.10599],[2626.8,0.00571222],[2626.7,1.90322],[2626.6,20.5905]],[[2627.3,0.76113],[2627.4,0.00571222],[2627.6,3.646],[2627.7,1.90254],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898667943,[[2628.8,17.119],[2628.6,4.4891],[2628.5,0.91021222],[2628.3,1.0497],[2628.2,1.90213]],[[2628.9,2.364],[2629.1,2.164],[2629.2,0.8595],[2629.4,2.53374013],[2629.5,1.90125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898689668,[[2626.1,0.76147],[2625.9,0.00571222],[2625.7,1.90392],[2625.6,2.2603],[2625.5,19.03605]],[[2626.2,3.2078],[2626.3,2.10162],[2626.4,0.9119],[2626.6,17.631],[2626.7,2.76376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898723481,[[2623.9,7.2229],[2623.8,1.3043],[2623.7,17.799],[2623.5,0.87481222],[2623.4,20.29477605]],[[2624.0,0.00571222],[2624.4,0.76198],[2624.5,3.2078],[2624.7,1.3219],[2624.8,17.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898787126,[[2623.6,17.91318],[2623.4,3.2078],[2623.3,18.4118],[2623.2,39.3269],[2623.1,1.90585]],[[2623.7,0.76216],[2623.8,1.90536],[2623.9,1.2824],[2624.0,5.9652],[2624.3,0.00371222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898818449,[[2617.7,3.97168],[2617.6,1.378],[2617.3,0.8732],[2617.2,34.775],[2617.1,1.91434296]],[[2618.1,0.00572333],[2618.3,3.2078],[2618.5,1.90921],[2618.6,17.595],[2619.0,4.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898846965,[[2615.9,0.76443],[2615.8,2.44225738],[2615.5,5.11916],[2615.4,35.43073471],[2615.3,1.91151]],[[2616.0,3.97223],[2616.1,0.00573471],[2616.3,1.91087],[2616.5,2.75499],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898910427,[[2616.5,4.41876],[2616.4,17.204],[2616.3,17.92373471],[2616.2,1.91084],[2616.0,1.91096]],[[2616.6,2.89983],[2616.7,4.1136],[2616.8,0.00573471],[2616.9,1.91036],[2617.0,1.91035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898944040,[[2615.2,34.891],[2615.1,0.76465],[2615.0,3.294],[2614.9,0.00573471],[2614.8,2.83417]],[[2615.3,0.76461],[2615.4,3.2078],[2615.6,1.91133],[2615.7,1.3342],[2615.8,1.91119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747898979070,[[2614.7,18.5039],[2614.6,3.20704738],[2614.5,18.5796],[2614.4,1.91217],[2614.2,2.85403]],[[2614.8,3.97828471],[2615.0,3.19005],[2615.1,2.88172],[2615.5,22.42031],[2615.7,0.62935412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899046830,[[2616.3,34.848],[2616.2,0.00573471],[2616.1,2.364],[2616.0,3.2078],[2615.8,1.2714]],[[2616.5,1.3741],[2616.6,4.1871],[2616.8,0.9406966],[2617.2,18.28031929],[2618.0,18.46802397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899086461,[[2616.3,1.3914],[2616.2,17.208],[2616.1,3.2078],[2616.0,2.364],[2615.8,17.612]],[[2616.5,0.63212226],[2616.7,4.5122966],[2616.8,0.9481834],[2617.1,1.8462],[2618.4,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899110880,[[2619.3,1.39],[2619.2,17.189],[2619.1,21.7553],[2619.0,0.00573471],[2618.4,0.9615]],[[2619.5,2.364],[2619.8,3.2078],[2620.2,9.83],[2621.2,23.36692289],[2623.7,1.86629985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899146593,[[2619.6,0.76333],[2619.5,20.3838],[2619.4,19.48124366],[2619.3,3.85959],[2619.2,42.29134]],[[2619.7,2.364],[2620.1,1.3152],[2620.2,5.11577],[2620.3,1.90794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899222465,[[2618.8,2.99099],[2618.7,20.7338],[2618.4,1.90921],[2618.3,18.1296],[2618.2,1.90941]],[[2618.9,0.00572366],[2619.0,0.76355],[2619.1,3.2078],[2619.3,0.63119176],[2619.5,1.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899242776,[[2621.7,35.42974],[2621.4,3.1275],[2621.3,3.2078],[2621.2,1.90722],[2621.0,3.81475]],[[2621.8,0.76273],[2621.9,1.3855],[2622.0,3.2078],[2622.2,2.53771176],[2622.4,11.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899276611,[[2620.7,0.76303],[2620.6,0.9086],[2620.4,34.632],[2620.3,5.11564],[2620.2,1.9079]],[[2620.8,0.763],[2620.9,3.2078],[2621.0,1.90739],[2621.1,1.90731],[2621.3,3.81438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899336655,[[2621.6,40.35077],[2621.5,1.292],[2621.4,3.2078],[2621.3,2.87699],[2621.2,1.91289366]],[[2621.7,1.04e-06],[2622.3,3.2078],[2622.4,1.3679],[2622.5,0.9041],[2622.9,0.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899369587,[[2621.4,19.30753],[2621.3,3.2078],[2621.2,1.9072],[2621.1,21.2326],[2620.9,3.8149]],[[2621.5,0.00572366],[2621.7,1.3568],[2621.8,0.8885],[2622.2,1.90654],[2623.2,20.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899400006,[[2623.0,0.76809366],[2622.9,17.162],[2622.7,17.39],[2622.5,8.27016],[2622.4,38.456]],[[2623.1,4.50284],[2623.4,1.8754],[2623.5,5.11911366],[2623.7,1.90547],[2623.8,3.81075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899458138,[[2627.8,5.34787],[2627.7,17.133],[2627.6,20.17876],[2627.5,1.90264],[2627.4,1.90271]],[[2627.9,2.364],[2628.4,0.76081],[2628.6,1.3758],[2628.7,3.2078],[2628.8,1.90178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899491867,[[2629.6,0.76045],[2629.5,3.2078],[2629.4,17.308],[2629.3,19.02132],[2629.2,1.90136]],[[2629.9,1.7037],[2630.2,3.2078],[2630.3,1.90069],[2630.4,1.90057],[2630.5,41.08920727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899521992,[[2627.6,0.00571265],[2627.4,1.3081],[2627.3,0.9514],[2627.1,34.415],[2627.0,1.90299]],[[2627.7,0.761],[2627.9,5.11017],[2628.1,1.90799265],[2628.2,17.296],[2628.3,5.46823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899589226,[[2627.5,19.16036],[2627.4,0.8831],[2627.3,1.90279],[2627.2,1.90283],[2627.1,20.6701]],[[2627.6,0.76674265],[2627.7,1.3148],[2627.9,1.43543696],[2628.0,5.9306],[2628.1,11.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899600936,[[2626.7,0.76126],[2626.4,5.11125],[2626.2,20.50680196],[2626.1,0.8093],[2625.9,19.465]],[[2626.8,0.76128],[2626.9,3.2078],[2627.1,1.90297],[2627.2,1.90291],[2627.4,4.67592714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899646767,[[2629.2,0.76057],[2629.0,5.10937],[2628.6,3.80365],[2627.9,17.188],[2627.6,1.6673]],[[2629.3,4.29172613],[2629.6,5.29769137],[2629.8,4.8448517],[2629.9,12.71724784],[2630.8,38.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899714514,[[2632.8,0.75953],[2632.7,0.9504],[2632.6,3.26105],[2632.5,1.89902],[2632.4,17.096]],[[2632.9,3.2078],[2633.0,0.75948],[2633.2,17.61],[2633.3,1.89848],[2633.4,1.90410158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899746053,[[2634.3,2.05419],[2634.2,3.2078],[2634.1,0.00570158],[2634.0,1.89794],[2633.9,1.89797]],[[2634.4,1.39171154],[2634.5,1.3103],[2634.6,0.00570158],[2634.7,0.92218558],[2634.8,31.73885294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899763063,[[2638.2,0.75797],[2638.0,3.2078],[2637.7,1.89524],[2637.6,2.88905],[2637.5,36.5258]],[[2638.3,1.2726],[2638.7,4.191],[2638.9,17.29178915],[2639.1,2.80182],[2639.3,1.89416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899792978,[[2635.1,0.75884],[2634.9,1.3151],[2634.8,5.10516],[2634.7,1.89746],[2634.5,0.28536492]],[[2635.3,2.2768],[2635.4,58.95],[2635.6,5.11035044],[2635.8,1.89671],[2636.7,2.99008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899869330,[[2629.8,25.21839],[2629.6,20.4785],[2629.4,6.95951614],[2629.3,1.90135],[2629.1,0.30709601]],[[2629.9,0.00570266],[2630.1,0.76032],[2630.3,1.3802],[2630.5,3.2078],[2630.6,1.90045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899891351,[[2629.3,0.76054],[2629.1,1.90148],[2629.0,0.00382215],[2628.9,2.83112],[2628.8,18.1032]],[[2629.4,3.96831],[2629.5,1.2958],[2629.7,1.90108],[2629.8,1.901],[2629.9,18.66670266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899931687,[[2632.1,0.75973],[2631.9,1.3317],[2631.8,19.00751],[2631.7,5.10738],[2631.6,18.5735]],[[2632.2,1.25398722],[2632.4,1.0271],[2632.5,4.98553],[2632.6,1.55645631],[2632.7,17.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747899994229,[[2631.6,1.23469408],[2631.5,29.23386324],[2631.4,0.00570266],[2631.2,17.305],[2630.9,4.36659171]],[[2631.7,0.75984],[2631.8,1.3775],[2632.0,3.2078],[2632.1,1.89937],[2632.3,19.20424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900025843,[[2630.6,0.76016],[2630.5,1.3975],[2630.4,4.26454],[2630.3,20.28462],[2630.1,3.80155]],[[2630.7,3.21350266],[2631.2,19.83125726],[2631.3,1.89993],[2631.4,1.89985],[2631.5,2.2575367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900058084,[[2629.8,4.16789],[2629.7,1.356],[2629.6,1.90113],[2629.5,18.0938],[2629.4,5.18732738]],[[2629.9,0.00570266],[2630.1,3.2078],[2630.3,1.3262],[2630.4,1.92094986],[2630.6,1.0001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900124737,[[2634.3,1.40290266],[2634.2,17.8451],[2634.1,4.2032],[2634.0,19.25775],[2633.9,0.9746]],[[2634.4,2.05887],[2634.6,1.89756],[2634.7,5.10528],[2634.9,9.82623544],[2635.0,3.48219346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900159252,[[2631.8,0.75982266],[2631.7,1.3632],[2631.5,2.88585],[2631.4,0.9474],[2631.3,5.1077]],[[2631.9,0.75979],[2632.1,3.28874],[2632.2,22.24007],[2632.3,0.00570266],[2632.5,4.77109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900179361,[[2630.8,8.9993],[2630.7,1.4026],[2630.6,3.94558143],[2630.5,36.14346],[2630.4,2.88369642]],[[2630.9,0.00570266],[2631.5,0.8978],[2632.0,2.52556742],[2632.4,4.74351986],[2632.6,2.99008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900260534,[[2630.0,2.364],[2629.9,0.76605266],[2629.8,1.2763],[2629.7,1.6615],[2629.6,19.01212]],[[2630.1,17.72231],[2630.2,4.5048],[2630.3,1.90065],[2630.4,2.69438],[2630.5,1.46495742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900295556,[[2630.9,2.364],[2630.8,0.07825738],[2630.7,4.5272],[2630.6,19.88009],[2630.5,0.00570266]],[[2631.0,0.76575266],[2631.1,1.3818],[2631.2,19.42415742],[2631.4,1.89988],[2631.5,6.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900316464,[[2630.8,4.74488],[2630.7,20.3108],[2630.5,18.72918266],[2630.3,2.87809376],[2630.1,43.56886542]],[[2630.9,2.02698],[2631.1,1.90008],[2631.2,18.72301],[2631.3,4.0422],[2631.4,1.89984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900400140,[[2630.9,0.76007],[2630.6,19.0074],[2630.5,1.3582],[2630.4,5.11404266],[2630.1,2.50386376]],[[2631.0,0.76005],[2631.3,19.30823],[2631.5,46.28209346],[2631.6,12.67499986],[2631.8,6.05268625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900418751,[[2630.8,0.83834738],[2630.7,1.3127],[2630.6,5.10821],[2630.5,2.72198],[2630.4,0.75390266]],[[2630.9,2.1102],[2631.0,0.76006],[2631.1,19.8368],[2631.2,1.89998],[2631.3,4.18913346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900461680,[[2627.0,2.03],[2626.9,5.5718],[2626.8,0.7316018],[2626.6,2.69769],[2626.3,0.3016668]],[[2627.2,17.29417],[2627.3,0.00570266],[2627.4,3.2078],[2627.5,2.6644],[2627.6,0.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900495300,[[2629.3,0.76054],[2629.0,1.3635],[2628.9,3.2078],[2628.8,1.90169],[2628.7,0.6892]],[[2629.4,1.3256],[2629.5,23.2515],[2629.6,0.00570266],[2629.8,13.0378],[2629.9,1.90095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900555257,[[2634.8,0.75893],[2634.7,3.2078],[2634.6,17.089],[2634.5,1.89759],[2634.3,3.95403]],[[2634.9,0.75894],[2635.0,1.345],[2635.1,3.7366],[2635.2,1.89711],[2635.3,1.89705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900587067,[[2634.7,0.76467152],[2634.6,4.599],[2634.5,2.8382929],[2634.4,18.97664],[2634.2,4.79719826]],[[2634.8,2.364],[2635.1,0.00816111],[2635.2,0.6889],[2635.5,23.46525266],[2635.6,1.89681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900622599,[[2634.8,1.3767],[2634.7,3.9601646],[2634.4,2.90116302],[2634.3,17.8113],[2634.2,4.13477158]],[[2634.9,3.12292],[2635.0,1.3082],[2635.1,0.00816111],[2635.2,1.4899],[2635.4,2.52763923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900686552,[[2634.2,0.7591],[2634.1,2.0064],[2633.9,1.89801],[2633.8,5.80885],[2633.7,1.50452158]],[[2634.3,0.75912],[2634.4,3.1231],[2634.5,1.3432],[2634.6,6.45094],[2634.8,19.04242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900721386,[[2635.5,0.75875],[2635.4,1.3262],[2635.3,20.2908],[2635.2,2.65289208],[2635.1,2.59251]],[[2635.6,2.364],[2635.8,2.10187],[2635.9,0.7012],[2636.0,20.3188],[2636.2,2.62051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900762633,[[2635.0,0.75889],[2634.9,1.5699],[2634.8,23.67769158],[2634.7,2.53363],[2634.6,3.80073152]],[[2635.1,1.52e-06],[2635.3,1.3814],[2635.4,1.42258],[2635.6,0.6799],[2635.7,18.96474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900831697,[[2636.6,0.00569152],[2636.5,2.03],[2636.2,0.6659],[2636.1,4.0921],[2635.9,4.09819743]],[[2637.4,3.2078],[2637.6,1.3854],[2637.8,3.79052],[2638.1,16.939],[2638.2,4.65492975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900860711,[[2636.2,0.75853],[2636.1,0.569],[2636.0,1.38669152],[2635.9,0.1896],[2635.8,5.10444]],[[2636.3,0.75854],[2636.5,1.3345],[2636.6,1.89615],[2636.7,3.2078],[2636.8,4.79203437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900917157,[[2630.5,3.12419],[2630.3,3.17571],[2630.2,5.10849],[2630.1,0.6435],[2630.0,0.07825738]],[[2630.6,0.00570245],[2630.8,2.26447437],[2631.1,4.15908729],[2631.5,4.1064549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900948875,[[2629.8,3.2078],[2629.7,2.15217],[2629.6,0.6419],[2629.5,0.6793],[2629.3,19.37826]],[[2629.9,0.76033],[2630.0,1.2816],[2630.1,0.00570245],[2630.2,1.90066],[2630.3,18.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747900982905,[[2630.1,2.06638],[2630.0,3.0851],[2629.9,19.71714],[2629.8,5.10868],[2629.6,21.168]],[[2630.2,0.00570245],[2630.4,0.62987949],[2630.6,3.2078],[2630.7,0.94276225],[2630.8,1.5117155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901002218,[[2631.4,0.05196225],[2631.3,0.75991],[2631.2,1.3721],[2631.1,0.7571],[2631.0,4.51404245]],[[2631.5,2.03347245],[2631.7,5.81766],[2631.8,18.11789149],[2632.0,2.84212225],[2632.2,3.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901086906,[[2631.8,1.3317],[2631.6,0.76553245],[2631.5,4.1564],[2631.4,0.7519],[2631.3,1.89982]],[[2631.9,23.29231966],[2632.0,0.7965],[2632.1,3.03939245],[2632.2,2.84199225],[2632.3,17.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901105014,[[2633.0,0.75943],[2632.8,20.3018],[2632.7,1.89883],[2632.6,1.902],[2632.5,19.87483402]],[[2633.5,1.89829],[2633.6,0.7868],[2633.7,3.98565],[2633.8,3.2078],[2633.9,18.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901138541,[[2635.4,0.75875],[2635.3,1.3594],[2635.2,0.00570245],[2635.1,1.89706],[2635.0,2.6556]],[[2635.5,2.94564],[2635.6,3.2078],[2635.7,18.49686415],[2635.8,0.7515],[2635.9,2.2471971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901170864,[[2633.4,0.06287938],[2633.2,1.26576816],[2633.0,1.3279],[2632.9,1.8751736],[2632.8,5.10654]],[[2633.5,4.5142],[2633.7,17.7464],[2633.9,0.7623],[2634.3,1.89768],[2634.4,57.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901246705,[[2637.4,0.75817],[2637.0,3.2078],[2636.8,0.7873],[2636.5,22.08818],[2636.2,0.74994048]],[[2637.6,0.75814],[2638.0,1.89504],[2638.1,23.296],[2638.2,0.7283],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901263615,[[2636.8,10.29976],[2636.6,18.42869098],[2636.5,1.89607],[2636.3,18.96822],[2636.2,5.27273]],[[2636.9,9.8e-07],[2637.7,1.2816],[2637.9,3.2078],[2638.0,2.25939853],[2638.2,38.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901294133,[[2641.9,0.75689],[2641.5,2.8931758],[2641.4,3.2078],[2641.3,1.89266],[2641.1,17.049]],[[2642.0,2.25940018],[2642.2,3.21345435],[2642.4,19.03],[2642.7,0.8192],[2643.1,1.89138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901351074,[[2640.4,0.95229999],[2640.1,1.89351],[2640.0,1.89353],[2639.9,2.0842],[2639.8,3.9991]],[[2640.5,4.496],[2640.7,0.86820999],[2641.1,0.8599],[2641.3,1.89271],[2641.8,41.10464936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901384687,[[2642.6,3.2078],[2642.5,20.2399],[2642.4,0.84807999],[2642.2,22.69003],[2642.0,0.8243]],[[2643.3,1.3209],[2643.4,22.1138],[2643.5,0.8026],[2643.6,1.54908576],[2644.1,18.92771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901443847,[[2641.7,0.75695],[2641.5,1.3614],[2641.4,1.8926],[2641.3,1.89265],[2641.2,0.00567999]],[[2641.8,23.51842],[2641.9,0.8435],[2642.0,0.813],[2642.1,40.8],[2642.2,1.89205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901475178,[[2641.8,0.75692],[2641.7,1.2713],[2641.6,5.10024],[2641.4,5.67778],[2641.3,17.7592]],[[2641.9,0.00567999],[2642.1,3.2078],[2642.4,2.26061399],[2642.5,0.7481],[2642.6,41.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901508097,[[2638.6,1.3624],[2638.5,1.3871],[2638.4,1.90037999],[2638.3,20.2608],[2638.2,1.89486]],[[2638.9,2.05825],[2639.1,17.822],[2639.2,3.2078],[2639.3,1.89412],[2639.7,3.79335999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901567032,[[2638.1,0.75798],[2637.8,10.10294],[2637.7,19.6513],[2637.6,0.75813],[2637.5,17.062]],[[2638.2,2.26061399],[2638.5,1.90542264],[2638.7,2.98274083],[2638.9,0.94450471],[2639.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901599163,[[2644.1,0.76192999],[2643.8,1.89087],[2643.7,3.2078],[2643.6,1.89102],[2643.5,17.034]],[[2644.4,4.6249],[2644.6,17.517],[2644.7,1.89025],[2644.8,38.156],[2645.0,1.89008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901619587,[[2643.6,2.1450607],[2643.5,3.94484089],[2643.4,19.36614],[2643.3,2.87397138]],[[2643.7,0.00567999],[2643.8,1.8958],[2644.2,2.10706],[2644.5,1.89038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901654917,[[2642.1,0.75684],[2641.8,1.89229],[2641.6,4.5115],[2641.5,0.6554],[2641.4,0.6728]],[[2642.2,3.2078],[2642.3,1.3205],[2642.4,1.47725],[2642.5,17.44901],[2642.6,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901733269,[[2646.6,4.5231],[2646.5,0.75558],[2646.2,1.88915],[2646.1,0.8227],[2646.0,18.90129]],[[2646.7,0.76118883],[2646.9,1.3041],[2647.0,20.49761],[2647.1,3.82613041],[2647.2,1.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901754588,[[2645.8,3.2078],[2645.6,1.29266883],[2645.4,0.6519],[2645.3,0.75591],[2645.2,0.6732]],[[2645.9,2.75705],[2646.1,1.88925],[2646.2,5.097],[2646.3,0.6381],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901785108,[[2649.7,0.75467],[2649.6,1.0350889],[2649.5,0.6183],[2649.4,3.21345664],[2649.0,1.88714]],[[2649.8,25.027],[2649.9,1.2854],[2650.3,0.75452],[2650.5,3.2078],[2651.3,16.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901847847,[[2668.6,3.2078],[2668.4,1.87343],[2668.2,1.87358],[2667.9,18.1986],[2667.8,3.74774]],[[2669.5,3.2078],[2670.2,1.87223],[2670.6,3.74386],[2671.0,37.814],[2672.3,54.29658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901863669,[[2670.8,3.28268392],[2670.6,0.74875],[2670.3,1.3616],[2670.0,0.1872],[2669.8,1.87245]],[[2670.9,0.0056102],[2671.4,1.3405],[2671.9,3.2078],[2672.1,42.67087],[2672.4,1.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901890089,[[2668.4,3.2078],[2668.2,1.338],[2668.1,1.87362],[2667.9,1.87379],[2667.5,3.74808]],[[2669.2,1.36202103],[2669.7,40.8],[2669.8,3.2078],[2670.0,1.87238],[2670.2,1.87222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901934519,[[2671.2,6.55e-06],[2671.0,1.40969926],[2670.8,0.74868],[2670.6,3.2078],[2670.5,1.87244661]],[[2671.3,3.2078],[2671.5,0.0056101],[2671.6,1.3012],[2671.9,1.87104],[2672.0,38.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901965829,[[2674.5,1.3284],[2674.4,3.95546],[2674.2,16.829],[2674.1,0.0056101],[2673.9,1.86954]],[[2674.7,0.0056101],[2675.0,0.74752],[2675.2,3.2078],[2675.4,1.3559],[2675.9,1.86819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747901995063,[[2681.3,1.3814],[2681.0,16.812],[2680.9,3.2078],[2680.8,0.00559921],[2680.4,38.249]],[[2681.4,3.95352],[2681.8,1.2495],[2681.9,1.52984495],[2682.1,1.86385],[2682.4,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902044609,[[2676.4,0.7471],[2676.2,3.2078],[2676.0,3.24094968],[2675.8,1.86819],[2675.7,16.813]],[[2676.6,0.74707],[2677.0,1.86738],[2677.1,4.5184],[2677.2,1.86729],[2677.3,0.00560968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902072032,[[2676.9,0.74697],[2676.8,1.3145],[2676.7,3.2078],[2676.6,16.809],[2676.3,1.87340764]],[[2677.5,0.00559764],[2677.6,1.3459],[2677.7,1.86689],[2677.8,3.2078],[2677.9,1.86677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902100949,[[2677.8,0.74673],[2677.5,5.07483],[2677.4,1.8671],[2677.3,1.3644],[2677.2,0.07470491]],[[2677.9,1.3336],[2678.2,4.61],[2678.4,31.704],[2678.8,1.86618],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902149388,[[2679.0,0.1866],[2678.8,1.4641],[2678.4,0.00559785],[2678.2,1.8665],[2677.7,3.73365]],[[2679.1,0.74636],[2679.2,4.6321],[2679.4,1.86574],[2679.5,1.86569],[2679.6,0.00559785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902177007,[[2675.1,0.75308852],[2674.8,18.69187],[2674.7,1.86896],[2674.6,1.5455],[2674.5,3.2078]],[[2675.2,1.4836],[2675.3,0.74744],[2675.6,3.2078],[2675.7,1.87391852],[2675.8,29.41925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902194408,[[2671.7,0.71036003],[2671.4,0.94519518],[2671.0,3.2078],[2670.7,1.85852898],[2670.3,4.19198959]],[[2671.8,30.5272],[2672.1,1.8708],[2672.2,1.4515],[2672.3,4.23468],[2672.7,3.74079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902223333,[[2672.0,0.74832],[2671.8,1.4543],[2671.7,3.21340852],[2671.6,3.39405],[2671.4,16.841]],[[2672.2,3.2078],[2672.3,0.00560852],[2672.5,27.80255],[2673.0,3.7404],[2673.1,1.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902286595,[[2664.5,1.53341],[2664.4,0.75478417],[2664.2,3.2078],[2664.1,0.96015388],[2663.9,1.4233983]],[[2664.6,0.75042],[2664.9,1.87592],[2665.0,5.08361],[2665.1,3.7515],[2665.2,27.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902303202,[[2661.8,1.41776735],[2661.7,3.2078],[2661.3,1.4369],[2661.2,3.4391279],[2661.0,1.87859]],[[2662.3,30.33497],[2662.4,3.2078],[2662.6,1.87751],[2662.7,1.87747],[2662.8,0.24845183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902329924,[[2664.3,3.95831],[2664.1,1.531],[2664.0,0.75059],[2663.9,18.7745],[2663.6,3.75348]],[[2664.4,0.00463095],[2665.0,1.4823],[2665.1,29.54311],[2665.2,1.4364],[2665.3,39.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902382053,[[2673.4,0.74795],[2673.1,1.87006],[2673.0,3.31964],[2672.9,3.2078],[2672.8,16.845]],[[2673.5,1.4288],[2673.7,26.394],[2674.1,7.38769255],[2674.2,0.74774],[2674.3,39.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902410279,[[2673.1,0.19260832],[2672.8,1.4943],[2672.7,3.2078],[2672.2,16.827]],[[2673.3,1.5164],[2673.4,28.569],[2673.5,0.75355832],[2673.6,3.2078],[2674.0,39.55248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902438797,[[2671.7,0.75403832],[2671.6,1.4466],[2671.4,5.07908],[2671.2,1.87144],[2667.9,3.06673461]],[[2671.9,1.3983],[2672.1,28.36194832],[2672.2,3.2078],[2672.4,1.87063],[2672.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902494128,[[2667.3,4.7256],[2667.2,0.9739913],[2666.9,1.45700462],[2666.7,3.74921],[2664.2,1.902]],[[2667.8,27.2933],[2668.1,0.00561903],[2668.3,5.08134],[2668.4,1.87346],[2668.7,1.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902523340,[[2666.3,0.1874],[2666.2,0.72347862],[2665.9,0.9739913],[2665.8,6.74533],[2665.7,3.33228462]],[[2666.7,3.2078],[2667.0,25.567],[2667.3,1.87424],[2667.5,1.8741],[2667.7,1.87957903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902552882,[[2663.5,0.75075],[2663.2,3.56346],[2663.1,3.2078],[2663.0,18.77121],[2662.7,3.75482]],[[2663.6,1.6815],[2663.7,3.9585],[2663.9,25.453],[2664.1,1.87648],[2664.2,1.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902604008,[[2665.5,17.63519],[2665.3,6.78653979],[2665.2,25.077],[2665.1,1.87576],[2665.0,3.75167]],[[2665.6,9.79e-06],[2665.8,1.6484],[2665.9,0.75009],[2666.0,4.8435],[2666.3,26.95195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902638528,[[2662.0,5.57742979],[2661.9,16.903],[2661.8,1.5585],[2661.5,1.6233],[2661.4,24.856]],[[2662.1,0.75114],[2662.2,1.6469],[2662.3,0.00562979],[2662.4,1.87769],[2662.5,1.87759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902654851,[[2664.0,3.9873],[2663.9,3.2078],[2663.7,25.88801382],[2663.3,1.88457605],[2663.2,3.2919]],[[2664.1,0.75057],[2664.2,1.56342979],[2664.4,1.87626],[2664.6,1.87613],[2664.8,1.87597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902716899,[[2661.1,0.00564079],[2661.0,1.00108173],[2660.3,2.00234748],[2660.1,1.86740571],[2659.5,40.3930877]],[[2661.5,3.2078],[2661.9,1.5445],[2662.0,5.0],[2662.3,24.359],[2662.4,3.2135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902744218,[[2664.2,2.45744],[2664.1,5.5718],[2663.9,42.99855],[2663.7,1.87671],[2663.5,3.75361]],[[2664.3,0.0056301],[2664.6,1.673],[2664.8,0.7504],[2665.0,3.2078],[2665.2,1.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902761824,[[2666.6,3.07916292],[2666.3,24.197],[2666.2,3.2134301],[2665.9,0.19379392]],[[2666.7,3.74e-06],[2667.2,3.2078],[2667.6,24.197],[2667.8,7.00589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902790346,[[2665.7,5.75013],[2665.6,29.8035],[2665.5,3.2134301],[2665.4,3.5278],[2665.3,1.87555]],[[2665.8,4.05e-06],[2666.6,3.2078],[2666.7,0.74986],[2666.8,1.6594],[2667.0,25.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902845387,[[2666.2,0.74997],[2666.0,1.7711],[2665.9,5.08295],[2665.8,18.75527],[2665.6,1.6468]],[[2666.3,5.5718],[2666.5,1.6815],[2666.8,0.00561882],[2666.9,27.1472],[2667.1,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902873814,[[2665.2,0.00561882],[2665.1,0.1876],[2665.0,1.7827],[2664.9,0.75035],[2664.6,3.2078]],[[2665.3,4.79554],[2665.4,3.2078],[2665.6,23.733],[2665.7,1.88099882],[2665.9,42.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902902030,[[2655.0,6.7676],[2654.9,1.749],[2654.5,19.54204851],[2654.3,5.09117],[2652.4,37.69463]],[[2655.1,3.2078],[2655.9,1.88228],[2656.3,1.88197],[2656.4,26.224],[2656.7,44.56337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902954668,[[2658.0,0.75231],[2657.8,1.88091],[2657.6,0.01336536],[2657.5,1.6728],[2657.4,3.76804069]],[[2658.1,1.781],[2658.2,3.2078],[2658.4,0.00064069],[2658.5,27.59246],[2658.6,1.88036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747902983691,[[2657.0,1.7017],[2656.9,0.75261],[2656.5,3.66002],[2656.4,4.44395848],[2656.3,3.21344069]],[[2657.1,0.75258],[2657.3,4.96684069],[2657.5,2.49724918],[2657.8,27.54206878],[2658.1,3.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903015612,[[2658.8,1.8802],[2658.6,30.7121],[2658.5,1.88037],[2658.4,3.21344069],[2658.3,16.938]],[[2659.6,1.7468],[2659.7,3.2078],[2659.9,1.84823756],[2660.0,24.68976],[2660.1,2.97138676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903067247,[[2663.3,3.2078],[2663.2,1.9247],[2663.1,0.00562947],[2663.0,0.1877],[2662.8,16.899]],[[2663.4,0.75078],[2663.7,1.87675],[2663.8,3.80949],[2663.9,25.6335026],[2664.0,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903101480,[[2663.1,3.20780947],[2663.0,1.8397],[2662.9,0.1877],[2662.8,0.75093],[2662.6,1.87752]],[[2663.2,2.92219537],[2663.3,2.2065656],[2663.4,1.87699],[2663.5,1.87692],[2663.6,24.19973884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903120397,[[2661.5,1.92660947],[2661.2,6.9085],[2661.1,1.87856],[2660.9,18.78871],[2660.6,3.75782]],[[2661.8,2.56735],[2661.9,3.2078],[2662.2,2.15737251],[2662.4,1.87772],[2662.5,4.01689507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903190750,[[2662.1,21.8922],[2662.0,4.2484],[2661.9,2.67349],[2661.6,22.934],[2661.5,1.87826]],[[2662.2,0.75674947],[2662.3,1.2259037],[2662.5,4.0842056],[2662.6,3.81079],[2662.8,1.53761905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903222294,[[2660.2,1.8411],[2660.0,0.75173],[2659.9,0.00562947],[2659.8,1.7934],[2659.7,16.922]],[[2660.3,0.75166],[2660.4,29.62062947],[2660.6,1.87896],[2660.7,3.70593],[2660.9,1.87877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903240803,[[2660.2,0.75167],[2660.1,5.0827],[2659.8,18.80048],[2659.6,3.76463],[1884.0,0.5]],[[2660.4,0.75525947],[2660.7,3.4992],[2660.8,24.57382],[2660.9,3.2078],[2661.3,3.75694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903306250,[[2657.0,0.1881],[2656.6,5.08954],[2656.5,1.88182],[2656.4,18.6928],[2656.2,5.50637]],[[2657.1,2.63126],[2657.2,0.00564016],[2657.3,3.69097],[2657.4,29.31013943],[2657.5,1.88113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903340993,[[2657.8,17.1321],[2657.7,0.00564016],[2657.6,3.2078],[2657.5,0.75243],[2657.1,25.97235]],[[2657.9,0.75233],[2658.0,1.2249037],[2658.2,1.88633016],[2658.3,5.08838],[2658.5,21.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903358306,[[2661.4,0.75134],[2661.2,26.8599],[2661.1,4.24258],[2660.9,23.58772],[2660.7,1.87879]],[[2661.5,1.6e-07],[2661.8,2.46431675],[2662.5,2.57645],[2662.6,3.08039594],[2662.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903388226,[[2662.0,0.00564016],[2661.7,1.7672],[2661.5,0.7513],[2661.3,16.907],[2661.2,5.27409]],[[2662.1,0.75115],[2662.3,28.34104],[2662.4,1.7425],[2662.5,1.8776],[2662.6,3.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903448174,[[2663.5,4.96516],[2663.4,17.84790362],[2663.3,0.00564016],[2663.1,1.87716],[2663.0,3.95990346]],[[2663.7,3.2078],[2663.9,3.74133],[2664.0,1.8644],[2664.1,24.80488],[2664.4,41.60722016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903478713,[[2662.6,0.73916147],[2662.5,2.48093],[2662.4,3.2078],[2662.3,1.87773],[2662.2,4.42860346]],[[2662.7,2.55232016],[2662.8,3.5978],[2662.9,1.87733],[2663.0,1.87729],[2663.1,24.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903509425,[[2661.4,2.63545],[2661.2,16.912],[2661.0,1.87861],[2660.8,8.94167],[1799.0,2.83231352]],[[2661.5,2.71904],[2661.7,5.09162016],[2661.8,20.75],[2661.9,1.87804],[2670.7,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903564166,[[2665.4,8.25572],[2665.1,1.87573],[2665.0,5.56908],[2664.6,3.75219],[2664.3,0.75471065]],[[2665.5,9.05e-06],[2666.1,5.1333],[2666.5,1.8748],[2666.6,3.7138],[2666.9,3.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903594882,[[2662.7,2.71558],[2662.6,19.267],[2662.5,0.00562905],[2662.4,5.08543],[2662.3,1.87774]],[[2662.8,1.9151],[2663.0,3.21342905],[2663.2,20.281],[2663.6,1.87686],[2663.8,3.73293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903651416,[[2664.3,0.75053],[2664.0,1.87649],[2663.9,25.54881],[2663.6,3.75358],[2663.4,1.9248]],[[2664.4,0.00562905],[2664.6,0.75045],[2664.7,1.9305],[2664.8,3.2078],[2664.9,20.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903687529,[[2662.7,2.66658],[2662.6,0.00562905],[2662.5,16.901],[2662.3,5.08552],[2662.0,21.805]],[[2662.8,0.75095],[2663.1,7.01698],[2663.2,0.00562905],[2663.3,19.903],[2663.4,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903720861,[[2660.2,0.75167],[2660.0,1.8913],[2659.9,1.87941],[2659.8,16.915],[2659.7,5.32100268]],[[2660.3,0.75169],[2660.4,1.8307],[2660.5,3.2078],[2660.6,23.21237],[2660.8,1.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903781096,[[2658.5,1.38713973],[2658.4,3.32104715],[2658.3,0.7522],[2658.0,3.2078],[2657.9,1.88085]],[[2658.6,3.95994],[2658.8,1.88021],[2658.9,1.88014],[2659.7,57.5132],[2659.8,2.27974673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903809215,[[2657.3,5.0356],[2657.2,1.2894],[2656.9,16.939],[2656.7,3.96043],[2656.5,19.391]],[[2657.4,0.75809973],[2657.7,22.63308],[2657.8,5.08873],[2657.9,1.88084],[2658.0,0.921707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903839548,[[2655.9,5.57743973],[2655.7,1.3159],[2655.6,2.4335],[2655.2,1.84823756],[1715.3,264.0339378]],[[2656.0,0.75285],[2656.2,1.88764973],[2656.3,1.88194],[2656.4,1.3647],[2656.8,3.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903856862,[[2660.0,20.1388],[2659.9,1.367],[2659.8,21.79363973],[2659.1,2.4018],[1844.0,5.0]],[[2660.3,0.00563973],[2660.5,1.3579],[2661.3,6.96475],[2663.5,37.5379],[2675.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903925197,[[2659.3,1.00293703],[2659.0,21.64291573],[2658.9,1.8801],[2658.7,1.8802],[2658.4,25.71798758]],[[2659.9,22.8368],[2660.3,1.3422],[2660.4,1.87909],[2660.7,2.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903943210,[[2660.0,3.67133987],[2659.9,1.319],[2659.8,1.87945],[2659.7,1.87949],[2659.6,1.0999]],[[2660.1,3.2078],[2660.4,1.3398],[2660.5,20.7067],[2660.6,0.00563973],[2660.8,1.87877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747903978934,[[2659.0,0.00563973],[2658.8,0.75206],[2658.5,1.88038],[2658.4,24.21124],[2656.8,2.50510803]],[[2659.1,21.41048],[2659.2,3.2078],[2659.3,1.87982],[2659.4,1.87978],[2659.5,1.14503973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904045575,[[2657.9,0.75229],[2657.6,1.88101],[2657.5,3.24419],[2657.4,22.6044],[2657.1,3.7627]],[[2658.0,0.75231],[2658.1,20.46063973],[2658.2,3.2078],[2658.3,1.2641],[2658.4,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904066889,[[2659.3,50.58410269],[2659.2,0.188],[2659.1,2.8898723],[2659.0,1.88003],[2658.9,3.40611573]],[[2659.4,9.73e-06],[2660.5,1.2909],[2660.6,19.90356],[2660.9,4.4049],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904098525,[[2663.8,3.2078],[2663.7,0.00563973],[2663.1,2.13453471],[2662.8,5.97403257],[1948.1,0.05]],[[2664.0,20.2739],[2664.2,0.00563973],[2664.4,4.2368],[2664.6,0.20252734],[2664.7,1.87607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904131943,[[2660.8,0.75151],[2660.6,1.8789],[2660.5,6.87898],[2660.4,1.229],[2660.3,3.2078]],[[2660.9,18.97763973],[2661.0,3.2078],[2661.1,1.2925],[2661.3,1.87848],[2661.4,3.12976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904187917,[[2663.0,0.75089],[2662.8,16.905],[2662.7,4.53324],[2662.6,1.902],[2662.5,5.08537]],[[2663.1,0.00563973],[2663.2,1.2394],[2663.3,1.3021],[2663.4,22.0048],[2663.6,0.9791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904221739,[[2662.1,0.00563973],[2661.8,1.2893],[2661.7,6.36813],[2661.5,18.78023],[2661.3,1.1767]],[[2662.2,0.75112],[2662.4,5.7855],[2662.5,18.71],[2662.6,4.24154],[2663.0,3.75451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904283989,[[2665.3,3.17235],[2665.2,21.206],[2665.1,1.87575],[2665.0,1.87582],[2664.8,3.75185]],[[2665.4,0.00562862],[2665.6,1.274],[2665.7,18.519],[2665.8,2.98938878],[2665.9,4.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904314910,[[2667.6,0.7496],[2667.4,20.05755],[2667.3,1.1774],[2667.2,2.97248862],[2667.1,3.2078]],[[2667.7,2.05139],[2667.8,18.406],[2667.9,5.08163],[2668.0,1.1115],[2668.1,39.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904345940,[[2664.8,2.02369],[2664.7,2.2616],[2664.6,1.8761],[2664.5,1.87617],[2664.3,6.96039]],[[2664.9,18.329],[2665.0,3.2078],[2665.3,1.2495],[2665.4,2.62692922],[2666.1,20.64117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904405377,[[2665.0,2.05383],[2664.9,2.364],[2664.8,1.310786],[2664.7,3.2078],[2664.6,1.87608]],[[2665.1,18.135],[2665.2,3.2078],[2665.3,2.08696],[2665.5,1.2136],[2665.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904435601,[[2665.7,0.81668913],[2665.6,2.364],[2665.3,20.0908],[2665.2,1.3566],[2665.0,1.87579]],[[2665.8,18.77811862],[2665.9,1.252],[2666.2,4.3571],[2666.3,1.87493],[2666.4,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904452909,[[2666.7,2.07185],[2666.6,2.364],[2666.4,5.08261],[2665.8,39.76523],[2661.6,2.46431675]],[[2666.8,1.42689625],[2666.9,17.96562862],[2667.1,0.74976],[2667.2,3.2078],[2667.8,1.87388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904481636,[[2668.3,3.1134],[2668.1,1.3025],[2668.0,1.87369],[2667.9,1.1868],[2667.8,1.87944862]],[[2668.4,3.2078],[2668.5,0.74936],[2669.0,3.20987],[2669.1,3.00818],[2671.7,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904545380,[[2668.1,19.0943],[2668.0,6.58538434],[2667.8,1.87384],[2667.4,17.831],[2667.3,3.74836]],[[2668.6,0.74934],[2669.0,19.70408],[2669.1,3.2078],[2669.2,1.87294],[2669.3,2.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904563295,[[2669.3,20.81992],[2669.0,1.87299],[2668.9,4.39544],[2668.8,3.74625],[2668.7,19.728]],[[2669.7,0.74901],[2669.8,17.826],[2669.9,1.3114],[2670.1,3.2161206],[2670.2,1.87221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904593106,[[2670.0,0.74893],[2669.8,0.00561808],[2669.7,1.87248],[2669.6,5.0804],[2669.4,17.9877]],[[2670.1,0.0083206],[2670.3,1.2953],[2670.6,18.011],[2670.7,3.2078],[2670.9,3.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904656945,[[2669.8,0.74897],[2669.7,1.3604],[2669.1,40.2658],[2669.0,1.87302],[2668.8,1.0998]],[[2670.1,0.74891],[2670.6,1.8719],[2670.7,1.2912],[2670.8,1.87179],[2671.0,3.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904674563,[[2672.1,1.3709],[2672.0,5.07871],[2671.7,1.87107],[2671.6,17.9575],[2671.5,20.24361808]],[[2672.6,37.76461808],[2672.7,20.238],[2673.0,4.4691],[2673.1,2.49018556],[2673.5,1.86993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904720687,[[2672.4,1.29761808],[2672.2,3.2078],[2672.0,0.75408749],[2671.9,1.1016],[2671.8,2.8709]],[[2672.5,0.74823],[2672.9,23.35516808],[2673.1,3.2078],[2673.2,1.87015],[2673.4,3.73995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904757018,[[2669.8,0.00561808],[2669.5,3.2078],[2668.9,1.87306],[2668.7,18.72322],[2668.5,1.99742132]],[[2669.9,0.74896],[2670.1,3.2078],[2670.2,1.87225],[2670.3,1.87218],[2670.4,1.87204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904785141,[[2670.1,8.1968],[2670.0,3.2078],[2669.9,2.97439],[2669.8,1.95071738],[2669.5,1.87262]],[[2670.2,8.08e-06],[2671.2,2.03291],[2671.4,22.25719768],[2671.5,42.84711],[2719.4,0.07825738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904815671,[[2671.1,7.38e-06],[2670.7,8.08e-06],[2669.9,0.7665097],[2669.8,3.2078],[2669.7,1.1478]],[[2671.2,8.13679],[2671.3,45.17079671],[2671.5,45.1766],[2671.6,4.49134],[2671.8,4.84759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904870509,[[2676.6,0.74708],[2676.5,1.3093],[2676.4,17.8227],[2676.3,5.07569],[2676.2,1.86794]],[[2676.7,0.00581203],[2676.9,1.3564],[2677.0,23.81239758],[2677.4,2.90457],[2677.6,39.53304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904902231,[[2676.1,1.51855081],[2675.5,3.2078],[2675.2,0.1866],[2674.8,1.86892],[2674.7,3.7291378]],[[2676.2,0.74719],[2676.5,1.86783],[2676.6,21.79056449],[2676.7,6.9431],[2677.0,2.88958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904919439,[[2678.6,3.95432],[2678.4,18.271],[2678.2,1.86656],[2678.1,22.05965],[2677.9,0.00560758]],[[2678.7,0.74649],[2679.0,1.2806],[2679.1,1.86599],[2679.3,1.86583],[2679.4,20.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747904989605,[[2678.1,17.55864],[2678.0,2.09101636],[2677.9,5.1098],[2677.7,2.89231777],[2677.6,31.70238]],[[2678.2,0.74663],[2678.3,1.3314],[2678.5,0.9572],[2678.7,6.61243449],[2678.8,20.80023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905021118,[[2677.5,0.74683],[2677.4,0.07825738],[2677.3,1.86721],[2677.2,1.26120758],[2677.1,2.05365]],[[2677.6,2.73751],[2677.7,21.8198],[2677.9,1.86681],[2678.0,4.08109042],[2678.3,3.73318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905039022,[[2673.2,0.74803],[2672.9,1.3573],[2672.8,1.87034],[2672.7,7.1637],[2672.1,3.74166]],[[2673.3,20.74351],[2673.4,3.21340758],[2673.7,1.86977],[2674.2,16.828],[2675.0,2.21431042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905071353,[[2673.6,3.2078],[2673.0,16.83],[2672.8,2.0927],[2672.7,3.74079],[2672.6,1.04092036]],[[2673.9,1.2943],[2674.0,3.2078],[2674.2,1.0036],[2674.3,39.56836],[2674.7,3.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905141794,[[2675.0,3.2078],[2674.7,1.2735],[2674.6,16.823],[2674.5,2.96734],[2674.3,18.56260758]],[[2675.1,0.7475],[2675.3,1.3002],[2675.4,5.07642],[2675.5,1.86855],[2675.6,0.00560758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905161501,[[2674.3,0.00560758],[2674.0,0.74779],[2673.8,21.3908],[2673.7,1.86971],[2673.5,21.513]],[[2674.4,0.74769],[2674.5,4.3011],[2674.6,20.43012],[2674.7,1.86907],[2674.9,1.86893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905195323,[[2676.0,0.74723],[2675.6,3.77037],[2675.5,3.2078],[2675.4,1.8685],[1914.2,0.5]],[[2676.1,0.74725],[2676.2,4.3029],[2676.3,1.86793],[2676.4,2.97087],[2676.5,0.93223222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905259966,[[2672.5,0.74821],[2672.3,3.2516],[2672.2,1.87075],[2672.1,1.87079],[2672.0,3.21340758]],[[2672.9,3.2078],[2673.0,20.23324],[2673.2,2.97672],[2673.4,3.73992],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905292594,[[2672.0,7.58e-06],[2671.9,0.1871],[2671.8,1.87102],[2671.7,3.2078],[2671.4,18.1675]],[[2672.4,3.2078],[2672.8,2.16511228],[2672.9,1.87035],[2673.0,0.62018278],[2673.2,3.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905322708,[[2674.4,0.74769],[2674.3,1.2504],[2674.2,3.2078],[2674.1,1.86938],[2674.0,20.1075]],[[2674.5,0.00560758],[2675.0,3.2078],[2675.1,20.3241],[2675.3,1.0323],[2675.7,1.86838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905380136,[[2676.0,0.00560758],[2675.6,6.11887851]],[[2676.4,1.243],[2676.5,3.96050758],[2677.0,1.0634],[2677.3,1.86724],[2677.6,3.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905411875,[[2677.9,3.2078],[2677.7,0.00560758],[2677.5,16.819],[2677.3,1.271],[2677.2,20.03319]],[[2678.0,0.74667],[2678.3,1.2543],[2678.4,21.3738],[2678.5,1.86639],[2678.7,2.89833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905458803,[[2675.1,1.86871],[2675.0,3.2078],[2674.9,1.86885],[2674.8,1.308],[2674.7,16.824]],[[2675.7,0.00560758],[2675.9,1.86818],[2676.1,6.14155],[2676.2,18.38],[2676.3,2.86273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905493135,[[2684.3,3.2078],[2684.1,16.792],[2683.9,0.00559701],[2683.6,20.221],[2683.5,3.13376]],[[2684.4,0.07450454],[2685.2,20.221],[2685.3,3.2078],[2685.4,1.86156],[2685.6,1.88018852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905518954,[[2682.0,0.00558597],[2681.8,16.77],[2681.7,0.1864],[2681.6,3.2078],[2681.3,22.29]],[[2682.1,1.3246],[2682.4,0.74546],[2682.5,3.2078],[2683.0,24.14929],[2683.1,2.92488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905536365,[[2682.4,0.74546],[2682.3,3.2078],[2682.2,1.86379],[2682.1,1.314],[2682.0,1.86387]],[[2682.5,0.01552162],[2682.9,0.74534],[2683.2,5.07092],[2683.4,22.29958597],[2683.5,1.86294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905600099,[[2683.5,16.762],[2683.2,0.00376676],[2683.1,27.00296],[2682.9,2.16446619]],[[2683.8,3.2078],[2684.3,1.86238],[2684.5,21.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905628626,[[2681.8,0.00558597],[2681.6,16.9664],[2681.4,5.36714209],[2681.3,2.91851133],[1833.4,2.7851083]],[[2682.0,0.74559],[2682.3,1.86937597],[2682.4,3.2078],[2682.5,21.296],[2682.7,1.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905647039,[[2681.4,17.58391709],[2681.2,1.05409133],[2681.0,26.07039794],[2680.8,1.86473],[2680.5,5.72731132]],[[2681.5,0.74571],[2681.9,1.86403],[2682.0,5.07176],[2682.2,23.16384],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905678179,[[2681.0,0.80091709],[2680.7,5.00781133],[2680.5,1.56259794],[2680.4,1.86505],[2680.3,18.6471]],[[2681.1,0.74583],[2681.3,25.45025],[2681.4,1.86436],[2681.6,3.72847],[2682.1,3.72776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905733815,[[2687.5,3.95185],[2687.2,0.00558503],[2686.9,1.8605],[2686.7,1.86068],[1899.1,0.5]],[[2687.6,11.92844806],[2687.7,0.00558503],[2688.2,17.89267209],[2688.3,3.2078],[2688.5,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905762419,[[2687.8,1.00384247],[2687.6,0.88298114],[2687.5,5.07350503],[2687.4,2.8319281],[2686.4,1.99742132]],[[2688.0,3.2078],[2688.4,25.93],[2689.1,3.71811],[2690.7,37.15917],[2697.0,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905792550,[[2686.8,0.00558503],[2686.4,0.74435],[2686.2,3.2078],[2686.0,1.86117],[2685.8,1.86127]],[[2686.9,0.74422],[2687.1,3.2078],[2687.2,1.86037],[2687.3,1.86032],[2687.4,3.72051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905846693,[[2686.9,0.7442],[2686.5,1.86079],[2686.3,21.81571],[2686.2,1.902],[2685.9,3.72243]],[[2687.0,0.74421],[2687.1,24.235],[2687.4,5.06802],[2687.6,1.86012],[2687.7,44.52004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905876517,[[2684.3,0.74492],[2684.2,3.2078],[2683.9,1.86262],[2683.7,17.84639331],[2683.5,3.72575]],[[2684.4,0.74494],[2684.8,5.06981],[2684.9,22.35558503],[2685.0,1.86189],[2685.7,3.72288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905909942,[[2684.4,1.60101658],[2684.1,2.94586331],[2684.0,3.2078],[2683.9,18.62859],[2683.8,1.62834862]],[[2684.5,22.16188],[2684.7,5.06989],[2684.8,1.86202],[2684.9,0.00558503],[2685.5,16.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747905970692,[[2684.2,0.84760383],[2684.1,5.88875215],[2683.9,3.76461],[2683.2,9.878],[2683.1,4.30673]],[[2684.6,0.74485],[2684.9,1.86196],[2685.0,0.00558503],[2685.1,20.258],[2685.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906005707,[[2689.0,5.0],[2688.9,0.21256806],[2688.6,3.2078],[2688.5,20.158],[2688.4,16.756]],[[2689.1,5.03e-06],[2689.2,3.2078],[2690.0,0.20840341],[2690.2,57.691],[2691.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906022211,[[2691.4,0.00557455],[2691.1,5.06541],[2691.0,16.73],[2690.9,0.37224588],[2690.8,1.8578]],[[2692.2,1.85688],[2692.3,20.127],[2692.4,3.2078],[2692.6,1.85665],[2693.4,20.44225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906084861,[[2690.9,3.2078],[2690.7,0.00557455],[2690.3,1.85818],[2690.1,1.08333829],[2689.8,3.96545788]],[[2691.6,3.2078],[2691.7,23.65547],[2692.2,39.3129],[2693.0,46.95679],[2693.8,4.00735805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906116294,[[2691.5,19.91473124],[2691.4,0.74295],[2691.3,3.2078],[2691.2,2.04275],[2691.1,1.08333829]],[[2691.6,0.74849455],[2692.3,3.2078],[2692.4,23.57452],[2693.2,37.12434],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906147624,[[2693.6,3.2078],[2693.2,22.44973561],[2693.1,4.47315913],[2692.8,0.00557455],[2692.6,3.71311]],[[2694.4,5.42882612],[2694.7,19.772],[2694.8,1.85515],[2695.0,2.95297537],[2695.2,3.70976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906201614,[[2693.2,3.95026],[2693.0,0.1854],[2692.8,16.713],[2692.7,1.85653],[2692.5,6.07735]],[[2693.3,0.74245],[2693.5,21.44901],[2693.6,1.85592],[2693.9,3.71145],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906231505,[[2687.5,3.2078],[2687.2,16.734],[2687.0,0.26404441],[2686.7,3.72133],[2686.6,19.529]],[[2688.6,24.529],[2688.8,3.2078],[2688.9,1.85918],[2689.2,37.475],[2689.6,53.90827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906249911,[[2687.6,0.74401],[2686.8,3.72119],[2686.5,7.364],[2686.4,3.2078],[2686.2,19.47]],[[2688.1,3.2078],[2688.2,19.47],[2688.6,3.71875],[2689.0,37.524],[2689.2,20.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906278440,[[2691.6,3.95072],[2691.5,2.364],[2691.4,0.00557528],[2691.2,1.85751],[2691.1,1.85763]],[[2691.7,0.07430248],[2691.9,0.00365212],[2692.5,22.5858],[2693.0,2.13142822],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906333764,[[2688.1,0.00557528],[2687.6,3.2078],[2687.4,0.82912443],[2687.3,0.7441],[2687.2,1.09444369]],[[2688.2,0.74386],[2688.4,3.2078],[2688.5,21.11351],[2688.6,1.86501528],[2688.7,3.71861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906365699,[[2687.7,3.2078],[2687.3,1.86022],[2687.0,1.902],[2686.9,19.18],[2686.7,10.71269971]],[[2688.1,19.18],[2688.2,6.60487509],[2688.3,39.37061],[2688.4,1.85952],[2688.6,3.20975014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906396634,[[2686.9,3.95201],[2686.6,1.86073],[2686.5,18.61076],[2686.4,22.80171],[2686.0,3.72226]],[[2687.0,0.00557528],[2687.4,0.7441],[2687.5,3.2078],[2687.7,19.08],[2687.8,1.85996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906456466,[[2685.0,6.31654],[2684.8,0.00375142],[2684.6,1.86211],[2684.5,18.62521],[2684.2,0.28968903]],[[2685.2,0.7447],[2685.4,18.882],[2685.5,1.86155],[2685.7,3.2078],[2685.8,1.86133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906492486,[[2684.1,0.00596212],[2684.0,2.364],[2683.9,3.2078],[2683.7,0.74509],[2683.4,18.62995]],[[2684.2,19.52096],[2684.4,1.86787566],[2684.5,5.07004],[2684.6,3.72429],[2684.8,37.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906548727,[[2679.6,0.74624],[2679.2,1.86589],[2679.0,1.86603],[2678.8,3.2078],[2678.6,22.35455]],[[2679.7,3.2078],[2679.9,18.622],[2680.2,1.87082628],[2680.8,3.72967],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906578240,[[2675.5,3.2078],[2675.4,0.74739],[2674.9,1.86887],[2674.4,19.827],[2673.7,3.73939]],[[2676.0,3.2078],[2676.7,3.73537],[2677.2,21.69433],[2677.7,38.67160758],[2677.8,54.15273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906604163,[[2672.1,2.364],[2672.0,0.74836],[2671.7,3.2078],[2671.5,26.017],[2671.2,1.87142]],[[2672.3,3.2078],[2672.4,0.00560758],[2672.5,0.74823],[2673.3,27.88704],[2673.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906659301,[[2674.4,2.44225738],[2674.2,3.2078],[2673.9,0.00560758],[2673.8,16.833],[2672.8,3.7406]],[[2674.5,0.75326758],[2674.8,27.05898],[2674.9,7.29348709],[2675.5,3.737],[2675.7,0.29092142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906689745,[[2670.0,2.364],[2669.0,3.2078],[2668.7,37.739],[2668.6,1.87324],[2668.3,1.87344]],[[2670.1,0.74889],[2670.3,3.2078],[2670.5,3.74398],[2670.6,0.00561808],[2670.7,24.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906718775,[[2670.5,0.74878],[2670.2,17.59987],[2670.1,7.44399],[2670.0,0.07825738],[2669.9,28.82373]],[[2670.6,3.2078],[2670.7,0.74874],[2671.0,1.87163],[2671.1,1.87525267],[2671.6,28.82346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906737377,[[2670.5,3.11277],[2670.2,16.849],[2670.1,1.23719145],[2670.0,5.08006],[2669.9,24.092]],[[2670.7,3.2078],[2671.1,1.87155],[2671.2,0.00561808],[2671.3,1.87142],[2671.7,3.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906810621,[[2671.6,0.08387546],[2671.4,16.846],[2671.3,0.74854],[2671.0,22.141],[2670.9,5.07945]],[[2671.7,1.68873651],[2671.9,5.07879],[2672.0,1.87095],[2672.3,1.87072],[2672.4,2.21673709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906826744,[[2671.4,17.59753],[2671.2,23.07046],[2671.1,1.8715],[2671.0,3.7432],[2670.7,3.2078]],[[2671.5,4.13814074],[2671.9,0.00561808],[2672.1,2.49444356],[2672.3,2.23857996],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906865779,[[2674.0,19.195],[2673.7,1.86971],[2673.6,20.52],[2673.5,1.86985],[1942.9,0.2]],[[2674.1,0.74777],[2674.2,3.2078],[2674.3,1.86933],[2674.4,2.96672591],[2674.6,3.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906902282,[[2672.2,0.7483],[2672.1,3.2078],[2671.9,18.70795],[2671.8,1.87663808],[2671.6,20.415]],[[2672.3,0.91113168],[2672.6,0.74821],[2672.9,5.0781],[2673.0,1.87026],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906960033,[[2668.2,0.74941],[2667.8,16.865],[2667.7,3.2078],[2667.6,39.66194],[2667.5,20.351]],[[2668.3,0.74942],[2668.6,5.08109],[2669.0,20.35661808],[2669.1,3.74597],[2669.5,3.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747906991051,[[2667.2,0.74968],[2666.8,22.17948],[2666.7,3.2078],[2666.6,1.87463],[2666.5,16.87]],[[2667.4,0.74965],[2667.5,2.23238258],[2667.6,3.2078],[2667.9,1.87379],[2668.0,2.9475672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907052192,[[2668.0,1.77615067],[2667.9,16.864],[2667.8,23.3568],[2667.5,2.31494919],[2666.4,5.90868777]],[[2668.1,0.74945],[2668.4,1.87343],[2668.9,1.87307],[2669.0,5.0],[2669.2,3.21341808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907090600,[[2666.9,0.74976],[2666.8,3.2078],[2666.7,20.06600808],[2666.5,18.74973],[2666.3,1.87486]],[[2667.3,3.2078],[2667.4,1.87415],[2667.7,1.87397],[2668.0,3.74753],[2668.2,20.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907123323,[[2668.4,1.77615067],[2668.3,23.16141808],[2667.9,2.60647045],[2667.7,1.87389],[2667.5,37.782]],[[2668.6,0.74934],[2669.1,5.08076],[2669.3,1.87287],[2669.6,3.75088808],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907178764,[[2668.8,20.50626],[2668.6,1.87329],[2668.5,1.87335],[2668.4,3.2078],[2668.3,0.00562926]],[[2668.9,9.26e-06],[2669.0,3.2078],[2669.5,1.87268],[2669.8,3.74498],[2670.0,20.05822497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907210181,[[2667.3,9.26e-06],[2667.0,16.871],[2666.7,20.47685],[2666.1,5.08282],[2665.9,3.75035]],[[2667.4,6.69617853],[2667.6,5.08182],[2667.7,1.87395],[2667.8,1.87391],[2667.9,19.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907240908,[[2664.4,0.7505],[2664.2,0.00747379],[2664.0,1.87651],[2663.9,0.00562926],[2663.8,1.87665]],[[2664.5,3.95829],[2664.9,21.57293],[2665.0,0.00562926],[2665.1,1.87578],[2665.2,3.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907295069,[[2663.9,28.51444],[2663.6,1.87679],[2663.5,18.77186],[2663.4,3.75389],[2662.9,40.31826417]],[[2664.0,9.26e-06],[2665.2,0.61873439],[2665.4,0.75023],[2665.5,2.22180903],[2665.6,0.92810159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907326196,[[2665.5,3.95799],[2665.3,16.886],[2665.2,1.87568],[2665.1,1.87573],[2665.0,19.469]],[[2665.6,0.00562926],[2666.1,3.2078],[2666.2,1.87502],[2666.6,3.74947],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907344417,[[2665.2,0.82853738],[2665.0,5.08363],[2664.9,1.8759],[2664.8,19.385],[2664.7,20.63798]],[[2665.3,0.94864194],[2665.6,0.00562926],[2666.0,4.71575342],[2666.1,3.2078],[2666.2,1.87505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907378246,[[2665.4,28.25302],[2665.2,1.8757],[2665.1,16.875],[2665.0,1.88141926],[2663.7,1.24302538]],[[2665.5,0.00562926],[2666.2,3.2078],[2666.6,4.09568015],[2666.7,19.295],[2666.8,2.17402382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907446900,[[2666.8,0.7498],[2666.6,18.75732926],[2666.5,1.87477],[2666.4,19.177],[2666.1,4.04364432]],[[2666.9,0.74982],[2667.1,3.2078],[2667.3,1.87424],[2667.5,21.05113],[2668.6,43.02093015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907465514,[[2665.6,0.82842738],[2665.4,0.00562926],[2665.3,1.87559],[2665.2,18.7477],[2665.1,22.3438]],[[2665.7,4.12407531],[2665.9,0.75570926],[2666.4,1.87487],[3604.5,132.58594157],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907501050,[[2665.3,0.75023],[2665.0,1.87583],[2664.9,16.887],[2664.8,1.87599],[2664.6,19.16]],[[2665.4,3.2078],[2665.5,0.75582926],[2665.8,1.87529],[2665.9,21.03521],[2666.0,2.22430529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907577090,[[2666.4,16.882],[2666.2,24.16836926],[2665.7,3.75068],[2665.1,1.89349677],[2664.5,0.37046495]],[[2666.7,0.00562926],[2667.3,2.21347674],[2667.4,3.2078],[2667.5,1.87412],[2667.7,7.25870709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907592695,[[2668.7,0.74929],[2668.4,1.87342],[2668.3,20.0834185],[2668.0,19.038],[2667.8,4.05357407]],[[2668.8,0.75487192],[2669.1,5.08081],[2669.3,19.036],[2669.4,1.87281],[2669.7,3.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907632926,[[2668.8,3.2134185],[2668.5,0.29876633],[2666.7,81.85180189],[2660.7,17.67787951],[2660.4,9.878]],[[2669.9,3.95676],[2670.4,1.87211],[2670.6,3.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907697366,[[2669.4,16.86],[2669.0,18.906],[2668.9,3.2078],[2668.7,1.87324],[2668.1,40.3088384]],[[2669.5,4.13367457],[2669.7,1.87256],[2669.9,1.87246],[2670.0,1.23449943],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907733197,[[2667.0,18.85727075],[2666.9,0.0056185],[2666.7,18.781],[2666.6,5.07455113],[2666.5,1.87475]],[[2667.1,0.74974],[2667.4,3.2134185],[2667.6,1.87408],[2667.8,20.65493],[2668.0,3.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907769322,[[2669.0,0.74919],[2668.9,16.869],[2668.8,3.2078],[2668.7,1.87322],[2668.6,0.0056185]],[[2669.1,0.74918],[2669.4,0.62111534],[2669.5,1.8727],[2669.7,23.7914],[2669.8,0.92587457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907836961,[[2667.7,3.95738],[2667.5,18.519],[2667.4,1.87409],[2667.3,1.87423],[2667.2,0.0056185]],[[2667.8,0.0056185],[2668.2,3.2078],[2668.5,1.87341],[2668.8,0.92587457],[2668.9,3.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907872187,[[2666.3,0.74995],[2666.2,0.0056185],[2666.1,16.877],[2666.0,1.87512],[2665.9,61.34296]],[[2666.4,4.17501562],[2666.5,0.74993],[2666.7,8.5e-06],[2666.8,1.8746],[2667.0,1.87447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907895907,[[2666.9,8.5e-06],[2666.1,0.75001],[2666.0,16.874],[2665.8,5.08305],[2665.7,20.28534]],[[2667.0,6.69797645],[2667.1,18.41],[2667.2,5.0821],[2667.3,1.87426],[2667.4,1.8797885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747907981378,[[2666.4,0.74993],[2666.1,1.87503],[2666.0,5.08289],[2665.7,3.75069],[1859.3,9.818]],[[2666.5,0.74991],[2666.8,5.08238],[2667.0,20.05447],[2667.1,1.87441],[2667.2,0.2945953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908015707,[[2666.4,17.63293],[2666.1,18.077],[2666.0,5.08289],[2665.8,1.87527],[2665.6,0.2951618]],[[2666.7,3.2078],[2667.0,0.92587457],[2667.2,1.87434],[2667.4,1.23449943],[2667.6,18.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908033126,[[2664.9,0.75036],[2664.5,1.87619],[2664.3,5.08409],[2664.2,0.00562936],[2664.0,18.083]],[[2665.0,3.95814],[2665.2,18.083],[2665.3,1.87565],[2665.6,1.87548],[2665.7,0.00562936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908064137,[[2665.4,0.75022],[2665.2,21.20542936],[2665.1,1.87574],[2665.0,1.8758],[2664.8,20.64087]],[[2665.5,0.00562936],[2665.7,0.75016],[2665.9,3.2078],[2666.1,1.8751],[2666.4,22.08202887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908133511,[[2662.3,3.2078],[2662.2,17.6541],[2662.0,17.838],[2661.8,1.87808],[2661.7,1.87817]],[[2662.4,0.74581347],[2662.6,1.87755],[2662.7,1.87748],[2662.8,0.00562936],[2662.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908152823,[[2657.8,0.75237],[2657.7,0.07525303],[2657.5,1.88109],[2657.3,3.2078],[2657.2,16.915]],[[2657.9,3.2078],[2658.2,17.86063995],[2658.7,1.8803],[2658.8,1.88023],[2659.2,16.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908182742,[[2660.0,3.2078],[2659.8,0.00563995],[2659.7,0.75183],[2659.4,16.921],[2659.3,1.87984]],[[2660.1,1.69952811],[2660.4,5.08691],[2660.5,19.70501],[2660.6,3.75794],[2660.8,3.75771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908241889,[[2657.0,19.09059],[2656.9,3.2078],[2656.8,1.88161],[2656.7,1.88168],[2656.6,20.69753]],[[2657.1,0.00563995],[2657.5,3.96026],[2657.7,1.881],[2657.9,2.18441653],[2658.3,3.76124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908276302,[[2661.9,16.919],[2661.7,3.2078],[2661.6,19.84116],[2661.1,3.75715],[2660.8,0.00563995]],[[2662.3,3.95891],[2662.6,0.29630546],[2662.9,1.87734],[2663.1,3.75444],[2663.4,0.92587457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908309127,[[2659.2,0.75194],[2659.1,0.00563995],[2659.0,1.88005],[2658.9,1.88013],[2658.8,16.923]],[[2659.4,3.2078],[2659.6,0.00563995],[2659.7,1.8796],[2659.8,1.87951],[2660.2,3.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908377474,[[2658.7,3.2078],[2658.2,19.6946],[2657.9,2.8820228],[2657.5,3.76221],[2657.4,44.17394061]],[[2659.4,3.2078],[2659.6,1.87964],[2659.9,17.814],[2660.1,0.98645176],[2660.4,0.30522327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908409098,[[2654.7,0.75323],[2654.4,16.932],[2654.3,18.75334943],[2654.2,3.2078],[2654.1,1.88349]],[[2654.8,0.00565121],[2655.0,3.2078],[2655.3,0.75308],[2655.9,97.78856529],[2656.0,0.29801764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908426905,[[2653.7,3.2078],[2653.6,1.88384],[2653.3,1.88407],[2653.2,21.256],[2653.0,3.77414121]],[[2654.3,3.2078],[2654.6,1.88319],[2654.7,1.88314],[2655.2,3.76553],[2655.6,3.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908495983,[[2661.0,42.92045],[2660.7,2.41940476],[2660.6,42.98429037],[2660.4,3.75807],[2660.2,3.75835]],[[2661.1,0.0036793],[2661.3,3.2078],[2662.2,1.87781],[2662.3,1.87774],[2662.5,0.53102176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908530103,[[2659.8,0.75177],[2659.6,0.00564037],[2659.4,5.08754],[2659.3,20.4448],[2659.0,4.69280409]],[[2660.0,0.75174],[2660.1,3.21344037],[2660.3,1.87913],[2660.5,18.565],[2660.6,1.87893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908550309,[[2659.3,17.67494],[2659.1,19.33199],[2659.0,3.2078],[2658.9,1.88575037],[2658.2,3.76119]],[[2659.4,0.00564037],[2659.5,0.75189],[2659.9,5.08725],[2660.1,1.87931],[2660.3,18.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908635565,[[2659.3,0.75193],[2659.1,35.041],[2658.8,1.8802],[2658.7,3.2078],[2649.9,21.56801881]],[[2659.4,0.75194],[2659.5,3.2078],[2659.7,2.89407248],[2659.9,1.88512037],[2660.0,3.75875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908680407,[[2660.6,0.75157],[2660.4,1.87906],[2660.3,1.87912],[2660.2,26.81808037],[2660.1,3.2078]],[[2660.7,0.00564037],[2660.9,5.38368784],[2661.0,0.75146],[2661.4,1.8784],[2661.6,5.56514288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908700821,[[2664.3,16.902],[2664.1,3.2078],[2664.0,19.8305],[2662.7,37.54839],[1936.7,2.64349262]],[[2664.8,3.2078],[2664.9,1.87594],[2665.1,1.87584],[2665.2,1.62386362],[2665.5,3.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908736138,[[2663.7,17.6497],[2663.5,17.86962968],[2663.4,5.08475],[2663.3,1.87703],[2662.3,9.878]],[[2663.8,1.7508822],[2664.0,1.87657],[2664.1,1.87648],[2664.2,3.2078],[2664.4,1.87626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908825002,[[2663.3,18.33279],[2663.1,1.87716],[2663.0,3.2078],[2662.9,1.87726],[1867.8,2.73790307]],[[2663.6,0.75073],[2663.7,1.87679],[2663.9,1.87666],[2664.0,3.2078],[2664.1,3.75308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908877957,[[2663.6,3.2078],[2663.0,3.75445],[2662.8,16.899],[2662.7,17.37062968],[2662.5,3.7551]],[[2663.7,0.75073],[2664.0,1.87655],[2664.1,0.6127162],[2664.3,24.3256],[2664.5,41.72082323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747908920680,[[2663.6,37.3398],[2663.5,0.75075],[2663.4,0.00562968],[2663.2,1.87711],[2663.1,1.87716]],[[2663.7,0.7507],[2663.9,1.88227968],[2664.0,1.87657],[2664.2,3.75294],[2664.3,6.96059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909009941,[[2661.6,0.75129],[2661.4,18.78636],[2661.3,1.87844],[2661.2,0.00562968],[2659.9,4.49452511]],[[2661.7,1.78255769],[2661.9,3.2078],[2662.0,1.87796],[2662.1,1.8779],[2662.5,0.4225378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909050062,[[2663.9,1.87655],[2663.8,1.87668],[2663.6,20.0668],[2663.5,0.00562968],[2663.4,3.75391]],[[2664.9,1.87592],[2665.0,3.2078],[2665.3,16.859],[2666.0,2.97148858],[2666.2,3.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909085390,[[2663.1,0.00562968],[2662.5,20.1018],[2662.3,1.87772],[2662.2,1.8778],[2662.1,16.719]],[[2663.2,5.75084],[2663.4,1.87699],[2663.5,21.80171],[2663.6,0.00562968],[2663.7,3.75351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909146535,[[2668.7,3.2078],[2668.5,16.876],[2668.4,0.187],[2668.3,0.74938],[2668.1,16.667]],[[2668.8,6.08474858],[2669.1,1.87301],[2669.2,1.87292],[2669.3,16.67],[2669.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909175547,[[2672.6,0.00561903],[2672.4,2.1921],[2671.7,0.3600872],[2667.8,9.878],[2666.6,1.85006198]],[[2672.7,0.74817],[2672.9,2.364],[2673.3,1.87003],[2673.4,0.07825738],[2673.5,5.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909194154,[[2674.3,0.74772],[2674.0,6.15502903],[2673.9,18.576],[2673.8,1.86961],[2673.6,16.837]],[[2674.4,2.2908],[2674.5,0.74769],[2674.7,2.364],[2674.8,4.15909],[2674.9,2.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909244608,[[2670.9,3.95648],[2670.7,4.14363],[2670.5,2.06417842],[2670.4,6.03317],[2670.0,11.93833049]],[[2671.0,0.00560842],[2671.1,0.74864],[2671.4,4.23807],[2671.5,2.2776],[2671.6,5.07907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909297543,[[2678.5,3.2078],[2677.9,2.5415],[2677.8,35.385],[2677.7,1.8669],[2677.5,1.86708]],[[2678.6,2.4702],[2678.9,0.74646],[2679.0,3.2078],[2679.5,2.4863],[2679.6,4.21503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909314859,[[2677.5,16.9927],[2677.4,3.2078],[2677.2,0.74691],[2677.1,19.41159775],[2676.8,1.86756]],[[2677.6,0.74681],[2677.7,2.364],[2677.8,0.07825738],[2677.9,1.86684],[2678.0,1.86681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909386328,[[2674.9,0.74756],[2674.7,1.86904],[2674.5,1.86913],[2674.4,1.86926],[2674.3,3.2078]],[[2675.0,2.5022],[2675.2,3.9553],[2675.4,4.8583],[2675.5,1.86851],[2675.6,1.87279586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909409541,[[2674.7,0.74762],[2674.5,20.10016],[2674.4,0.7477],[2674.3,3.2078],[2674.2,1.86937]],[[2674.8,4.8808],[2674.9,3.2078],[2675.0,2.4645],[2675.1,0.75312852],[2675.4,20.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909445079,[[2673.2,17.58404],[2672.9,1.87027],[2672.8,5.792],[2672.7,19.32144],[2672.6,0.00560852]],[[2673.3,5.65371],[2673.4,3.82698493],[2673.6,2.4667],[2673.7,0.9293818],[2673.8,4.43524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909484911,[[2672.3,3.32769],[2672.2,19.5598],[2672.1,0.74835],[2672.0,2.5244],[2671.9,5.07879]],[[2672.4,4.54018272],[2672.5,0.74825],[2672.6,3.2078],[2672.7,7.4316],[2672.8,2.49519345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909547461,[[2673.3,0.74801],[2673.1,3.2078],[2673.0,8.74696],[2672.9,34.065],[2672.8,2.5105]],[[2673.4,0.61918493],[2673.6,2.5323],[2673.7,2.92409272],[2673.9,4.1371818],[2674.1,1.86949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909581376,[[2671.8,17.5874],[2671.7,2.5419],[2671.6,1.87121],[2671.5,3.2078],[2671.4,1.87134]],[[2671.9,44.12203044],[2672.1,6.01235738],[2672.3,2.547],[2672.6,17.2],[2672.7,1.87046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909613112,[[2671.5,5.2704],[2671.3,0.31721565],[2671.2,20.0478],[2670.7,17.176],[2669.8,37.722]],[[2672.9,3.2078],[2673.2,24.54000852],[2673.5,40.4665],[2673.6,17.7693818],[2674.0,40.12191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909683659,[[2669.8,34.78699],[2669.6,1.87261],[2669.5,1.87264],[2669.4,2.484],[2669.3,40.3248]],[[2669.9,3.08186],[2670.0,1.02230629],[2670.1,5.08008],[2670.3,2.6342],[2670.6,3.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909725706,[[2670.7,17.78394],[2670.5,17.114],[2670.4,1.87204],[2670.2,5.08560914],[1899.1,0.5]],[[2670.8,7.41971498],[2671.0,2.6804],[2671.1,2.55651914],[2671.2,1.87152],[4113.1,147.31771286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909805252,[[2670.4,0.74881],[2670.0,6.32073],[2669.8,4.17896],[2669.6,2.6006],[2669.5,1.87266]],[[2670.6,2.19631914],[2670.7,3.2078],[2670.9,7.07683],[2671.0,2.17618272],[2671.1,0.62386382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909836971,[[2671.9,11.151],[2671.8,2.3719],[2671.7,2.3828],[2671.6,4.23515],[2671.5,1.87127]],[[2672.0,0.62386382],[2672.3,0.9293818],[2672.5,5.3957],[2672.7,2.5201],[2672.8,1.2163116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909868680,[[2672.6,0.7482],[2672.5,2.2396],[2672.4,2.05764],[2672.3,4.24821],[2672.2,0.00561914]],[[2672.7,7.9557],[2673.1,3.09407],[2673.4,1.86998],[2673.5,1.87364107],[2673.7,4.04596272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909924717,[[2673.7,3.2078],[2673.4,2.3862],[2673.3,2.06261914],[2672.9,4.29281663],[2672.5,3.74111]],[[2674.7,3.2078],[2674.8,4.06029],[2675.4,6.15303],[2675.5,2.3708],[2676.0,37.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909953945,[[2669.9,0.75453811],[2669.7,2.3884],[2669.5,1.87263],[2669.3,4.20499],[2669.2,6.22774]],[[2670.1,0.74891],[2670.2,3.2078],[2670.3,4.6714],[2670.4,0.00560811],[2670.6,1.87195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747909986455,[[2671.1,0.74863],[2671.0,2.3107],[2670.9,5.5718],[2670.8,1.87174],[2670.6,1.87186]],[[2671.2,2.22118127],[2671.5,3.57275346],[2671.6,6.08642906],[2671.9,3.79752071],[2672.0,3.60345251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910004369,[[2672.3,0.74829],[2672.1,1.87085],[2672.0,2.2237],[2671.9,1.87101],[2671.7,3.2078]],[[2672.4,2.36400416],[2672.6,5.5642],[2672.7,0.93193053],[2673.1,4.11261],[2673.2,1.87011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910056633,[[2672.1,2.2455],[2671.7,0.00561871],[2671.4,3.2078],[2671.0,0.37484263],[2670.7,3.74357]],[[2672.2,1.2469684],[2672.6,3.2078],[2672.9,2.2555],[2673.0,2.4259],[2673.1,1.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910099270,[[2673.5,2.3102],[2673.4,0.74797],[2673.1,1.87015],[2673.0,4.35822],[2672.9,3.2078]],[[2673.6,5.33894],[2673.9,4.19022],[2674.0,3.2078],[2674.1,1.86947],[2675.2,1.61438069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910131405,[[2671.6,0.00561871],[2671.5,0.7485],[2671.3,0.1871],[2671.2,4.8751],[2671.1,5.70802034]],[[2671.7,0.74845],[2671.8,2.1399],[2671.9,5.66499919],[2672.0,1.87094],[2672.1,3.21341871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910164830,[[2668.4,0.0738992],[2668.3,2.069],[2668.2,0.74944],[2667.9,5.0816],[1902.3,2.69069785]],[[2668.5,3.95050348],[2668.7,3.84435],[2668.8,1.87321],[2668.9,1.87311],[2669.0,2.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910227580,[[2669.4,0.74909],[2669.2,3.2078],[2669.0,1.87301],[2668.8,4.03423],[2668.7,3.82036049]],[[2669.6,0.74905],[2669.8,2.0259],[2669.9,3.21341871],[2670.0,1.87238],[2670.1,3.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910258895,[[2666.0,0.75007],[2665.9,2.0135],[2665.8,0.00561871],[2665.5,3.2078],[2665.4,2.1145]],[[2666.1,1.9808],[2666.3,0.00561871],[2666.4,3.2078],[2666.7,1.9769],[2667.2,1.87438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910313934,[[2664.4,3.944],[2664.3,0.00562947],[2664.2,7.08814],[2663.9,2.1484],[2663.6,2.76470025]],[[2665.0,1.9834],[2665.2,2.1326],[2665.4,5.08334],[2665.6,1.87539],[2665.8,2.21074552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910350164,[[2663.3,3.73322947],[2663.2,0.75081],[2663.1,3.2078],[2663.0,4.0092],[2662.9,1.87727]],[[2663.5,0.75076],[2663.6,1.3819],[2663.7,3.2078],[2663.8,1.87669],[2663.9,2.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910389185,[[2663.1,1.83419049],[2663.0,3.6953],[2662.8,1.87735],[2662.7,1.5028],[2662.6,2.15119833]],[[2663.2,3.95863],[2663.4,1.02153065],[2663.5,3.22037],[2663.7,1.87673],[2663.8,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910452932,[[2662.3,2.364],[2661.9,1.3721],[2661.8,3.2078],[2661.7,1.3841],[2661.4,1.87834]],[[2662.4,5.32475],[2662.6,3.32283],[2662.7,1.87749],[2662.8,1.87737],[2663.0,1.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910485069,[[2658.4,3.7525],[2658.3,1.4431],[2658.1,4.57964048],[2656.5,6.218],[2655.8,3.64660671]],[[2658.7,0.00564048],[2659.0,3.2078],[2659.7,2.8162],[2659.8,1.4457],[2660.6,0.62332903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910523890,[[2660.0,3.11574],[2659.8,0.00564048],[2659.7,1.2947],[2659.6,1.87958],[2659.5,2.8969]],[[2660.1,1.3452],[2660.2,3.2078],[2660.4,3.65574],[2660.6,1.87894],[2661.7,5.99324927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910590736,[[2661.1,2.364],[2661.0,0.75709048],[2660.9,0.1633],[2660.8,1.3255],[2660.7,7.97374]],[[2661.2,1.3759],[2661.3,2.9526],[2661.4,5.04604751],[2661.5,0.00564048],[2661.7,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910628172,[[2659.5,4.44858],[2659.3,1.87984],[2659.2,6.51186048],[2659.1,1.4361],[2659.0,0.14399593]],[[2659.6,1.369],[2659.8,0.00564048],[2659.9,3.2078],[2660.0,0.75175],[2660.3,1.87917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910650799,[[2662.3,0.75109],[2662.2,1.4252],[2662.1,1.3546],[2662.0,9.32769],[2661.6,3.75639]],[[2662.4,0.0037236],[2662.6,0.62332903],[2662.7,1.2755],[2662.8,1.4711],[2662.9,4.1406875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910684313,[[2662.1,2.08779048],[2662.0,2.364],[2661.9,1.4339],[2661.8,1.87806],[2661.7,2.06595]],[[2662.2,1.11886098],[2662.3,3.2078],[2662.4,1.3753],[2662.5,2.18546],[2662.9,1.87734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910763577,[[2661.0,2.364],[2660.8,2.07959],[2660.6,1.3775],[2660.4,1.87905],[2660.3,4.5273]],[[2661.2,1.3247],[2661.3,3.21344048],[2661.4,2.696],[2661.5,2.9825457],[2661.6,1.87826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910782194,[[2658.5,0.7522],[2658.2,3.2078],[2658.1,1.88081],[2657.7,3.76213],[2657.5,7.32812039]],[[2658.8,0.75214],[2659.2,1.88006],[2659.3,3.2078],[2659.5,5.11153],[2659.8,1.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910811506,[[2658.6,0.75219],[2658.4,1.3298],[2658.3,2.364],[2658.1,0.19374048],[2657.9,3.2078]],[[2658.7,4.53054048],[2659.6,1.8798],[2660.2,44.55878],[2660.7,6.74485263],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910845534,[[2658.7,0.75222],[2658.6,3.2078],[2658.4,3.23975],[2658.2,1.88088],[2658.1,1.3366]],[[2658.8,0.00564048],[2659.0,1.3762],[2659.1,2.06552],[2659.2,4.5523],[2659.5,1.88004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910907888,[[2657.0,7.16040926],[2656.9,0.00564048],[2656.6,1.2911],[2656.5,10.1618882],[2656.4,1.8822]],[[2657.2,1.2564],[2657.3,2.4685],[2657.5,3.2078],[2657.6,1.88139],[2657.8,1.88127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747910941310,[[2655.6,1.251],[2655.5,1.3371],[2655.4,2.36964048],[2655.1,4.4321],[2654.7,0.3700803]],[[2655.7,0.75309],[2655.9,1.12148126],[2656.0,5.09597048],[2656.1,3.19007],[2656.4,1.88223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911002251,[[2655.6,2.364],[2655.2,3.38941],[2655.1,1.3309],[2654.9,0.25449318],[2654.8,1.88329]],[[2655.7,2.11698],[2655.8,4.4896],[2655.9,3.1851],[2656.0,1.88252],[2656.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911034181,[[2656.2,1.74474],[2656.1,4.7848],[2655.9,0.27090907],[2655.7,5.09047],[2655.5,1.88286]],[[2656.3,1.24559285],[2656.4,0.00564048],[2656.6,1.2719],[2656.7,4.71252071],[2657.3,1.88162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911065808,[[2656.8,0.75277],[2656.5,1.88213],[2656.3,5.09009],[2656.2,1.3843],[2656.0,5.76947]],[[2656.9,3.2078],[2657.0,1.0477],[2657.2,0.75267],[2657.4,0.9612],[2657.5,1.88149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911125940,[[2657.8,0.75249],[2657.5,1.88139],[2657.3,1.88158],[2657.2,3.21344048],[2657.1,3.76346]],[[2657.9,1.2514],[2658.1,3.2078],[2658.2,0.8567],[2658.5,0.7523],[2658.9,1.88049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911165688,[[2659.3,0.94006],[2659.0,0.00564048],[2658.9,4.02403],[2658.6,0.8102],[2658.5,6.96923]],[[2659.4,5.66473307],[2659.5,3.96546048],[2659.7,0.7897],[2659.8,1.87983],[2660.0,1.87967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911192802,[[2659.4,6.12068452],[2659.3,4.5104],[2659.2,2.72122],[2659.1,2.69689],[2658.4,6.242]],[[2659.5,4.8e-07],[2660.0,4.4647],[2660.1,0.8045],[2660.5,0.782],[2660.6,1.68659765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911276856,[[2659.6,4.8e-07],[2659.4,0.94003],[2659.2,0.6633],[2659.0,3.84353],[1989.8,0.5]],[[2659.7,5.56783458],[2659.9,5.09321048],[2660.0,3.49450765],[2660.2,2.57437],[2660.3,17.46031629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911310484,[[2656.3,0.00564048],[2655.6,17.6841],[2655.5,0.6252],[2655.3,15.487],[2655.2,1.88301]],[[2656.4,9.44739],[2656.5,15.487],[2656.6,3.2078],[2656.7,2.56187],[2656.8,1.88762048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911329104,[[2658.2,2.10868],[2658.1,0.6383],[2658.0,2.56078],[2657.9,34.61515],[2657.7,0.00564048]],[[2658.3,3.96015],[2658.5,1.254],[2658.7,1.88061],[2658.8,1.88054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911364328,[[2656.9,1.3485],[2656.8,17.5764],[2656.7,0.676],[2656.4,5.09],[2656.3,15.706]],[[2657.0,1.89729885],[2657.2,3.2078],[2657.3,3.18371],[2657.4,15.706],[2657.5,1.88145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911442300,[[2655.3,1.381],[2654.8,4.5236],[2651.4,2.364],[1983.3,0.05],[1979.5,0.05]],[[2655.4,0.7531],[2655.5,1.3773],[2655.6,5.09043],[2655.7,1.88261],[2655.8,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911467108,[[2656.0,35.14864048],[2655.7,0.75301],[2655.5,4.5697],[2655.3,1.8828],[2655.2,1.88286]],[[2656.1,1.82381397],[2656.3,1.3602],[2656.4,5.71596],[2656.5,1.88767048],[2660.7,12.41133473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911503148,[[2653.8,20.1648],[2653.5,2.70083],[2653.4,18.052],[2653.1,2.55738],[1990.5,0.05]],[[2653.9,2.05773],[2654.0,1.3383],[2654.1,1.8837],[2654.3,1.8836],[2654.4,5.09131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911573583,[[2657.8,33.28444],[2657.6,3.44323],[2657.5,5.09474131],[2656.2,43.89567],[2011.6,0.05]],[[2657.9,1.2709],[2658.0,1.38403131],[2658.2,3.2078],[2658.3,2.51176],[2658.9,15.89008001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911613106,[[2657.5,0.75251],[2657.3,1.3676],[2657.2,37.36531],[2657.0,2.52857],[2656.7,4.40811]],[[2657.7,2.62947],[2657.8,0.651],[2658.0,40.80565131],[2658.1,5.08871],[2658.2,2.22881744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911649143,[[2660.5,16.92464048],[2660.3,5.26272],[2660.2,16.416],[2659.9,1.87959],[2659.3,3.76]],[[2660.6,42.83055],[2660.9,4.89114],[2661.0,2.5159],[2661.1,3.21344048],[2661.5,16.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911716887,[[2658.4,34.4571],[2658.3,0.75792048],[2658.2,0.6412],[2658.1,0.655],[2658.0,5.27686]],[[2658.5,1.72330044],[2658.7,3.2053],[2658.8,1.88607048],[2658.9,3.8402],[2659.0,4.90539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911749426,[[2660.4,35.0921],[2660.2,3.2078],[2660.1,1.87946],[2660.0,1.87953],[2659.9,0.6265]],[[2660.5,3.11568],[2660.7,6.45057],[2660.9,42.1019],[2661.0,1.87889],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911767644,[[2656.9,16.93464048],[2656.8,0.031],[2656.6,18.13294],[2656.4,42.99287],[2656.1,3.76458]],[[2657.4,5.09487048],[2657.5,1.88138],[2657.8,1.2564],[2657.9,16.251],[2658.0,45.22782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911848002,[[2655.9,3.2078],[2655.7,0.75303],[2655.6,1.3112],[2655.4,34.86779],[2655.3,0.8313]],[[2656.0,0.75295],[2656.2,1.88223],[2656.3,1.8822],[2656.4,0.6431],[2656.5,5.10565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911884024,[[2656.6,0.75278],[2656.5,1.3213],[2656.4,33.011],[2656.3,3.2078],[2656.2,1.88222]],[[2656.7,0.75276],[2656.8,0.6711],[2656.9,4.77996996],[2657.1,4.10532944],[2657.3,1.88152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911904365,[[2653.7,17.70458],[2653.6,1.3831],[2653.5,0.00565142],[2653.4,19.2828],[2653.2,1.88431]],[[2653.9,1.2931],[2654.0,3.2078],[2654.1,0.7535],[2654.3,0.6802],[2654.5,1.88346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747911978931,[[2658.0,0.75238],[2657.8,4.60175142],[2657.5,2.57476],[2656.7,9.878],[2656.4,3.76406]],[[2658.1,4.3532],[2658.3,0.65375142],[2658.5,5.0884],[2658.7,1.8805],[2659.7,54.38957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912009559,[[2650.6,14.15293262],[2650.4,41.194],[2650.2,3.2078],[2650.0,0.00565142],[2649.7,1.88687]],[[2651.3,3.2078],[2651.5,0.75425],[2652.5,2.27959],[2652.6,0.2979522],[2653.3,2.19336762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912027365,[[2652.8,12.98310301],[2652.7,1.3474],[2652.6,19.8615],[2652.5,22.06166],[2652.4,1.8849]],[[2652.9,0.00565142],[2653.1,0.75379],[2653.4,3.2078],[2653.5,1.88419],[2653.6,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912059380,[[2653.4,0.75368],[2653.3,3.01044301],[2653.2,36.308],[2653.1,5.09223],[2653.0,0.6398]],[[2653.5,0.7537],[2653.7,0.6081899],[2653.8,3.15598],[2653.9,0.00565142],[2654.0,2.51912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912117230,[[2648.9,0.75497],[2648.8,2.10115083],[2648.6,0.00566262],[2648.4,1.88776]],[[2649.0,3.2078],[2649.1,0.00566262],[2649.2,1.3125],[2649.3,1.8872],[2649.4,20.23809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912148341,[[2645.5,27.78533],[2645.4,0.722],[2645.3,0.02109511],[2645.2,1.89],[2645.1,0.67476262]],[[2645.6,0.00566262],[2646.2,3.2078],[2646.3,1.3111],[2646.4,1.3042],[2646.9,1.9977346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912182274,[[2648.6,0.00566262],[2648.5,0.75505],[2648.4,1.3639],[2648.3,16.992],[2648.1,1.88791]],[[2648.7,5.41509706],[2648.8,3.2078],[2649.0,1.4077],[2649.1,1.88729],[2649.3,21.86913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912240019,[[2646.9,25.00553],[2646.7,1.3172],[2646.6,19.64709],[2646.5,5.10252387],[1974.7,0.5]],[[2647.0,0.00567387],[2647.2,4.57533683],[2647.3,1.257],[2647.8,1.88824],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912272843,[[2647.1,39.41924512],[2647.0,2.364],[2646.9,4.4907],[2646.8,2.62866],[2646.7,1.88895]],[[2647.2,2.14071387],[2647.5,1.88843],[2647.6,1.88836],[2647.7,3.82353476],[2648.9,41.4828285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912333602,[[2648.6,36.777],[2648.5,0.75505],[2648.2,3.26948],[2648.1,2.61913],[2647.9,0.1597]],[[2648.7,0.75501],[2649.0,6.40047],[2649.1,1.88733],[2649.2,0.89949957],[2649.3,1.88714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912368924,[[2651.2,38.1836],[2651.1,0.83636305],[2651.0,3.2078],[2650.9,1.88593],[2650.8,1.88599]],[[2651.3,2.364],[2651.5,1.3314],[2651.9,1.6475],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912401653,[[2649.1,4.83806587],[2648.8,1.2974],[2648.2,6.91163462],[2648.1,3.2078],[2647.7,1.88827]],[[2649.2,3.96268],[2649.6,3.77384],[2649.8,0.20622216],[2649.9,3.77342],[2650.0,18.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912460902,[[2651.9,0.1885],[2651.8,55.57066305],[2651.6,0.784],[2651.5,2.65905],[2651.3,3.2078]],[[2652.0,6.39977049],[2652.2,1.88508],[2652.3,1.88503],[2652.4,2.1655],[2652.6,3.76963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912498652,[[2650.9,19.05586305],[2650.8,0.854],[2650.7,5.09393],[2650.6,19.42018],[2650.4,3.77257]],[[2651.0,2.364],[2651.3,3.2078],[2651.4,0.61721256],[2651.6,0.85759049],[2651.7,0.91685012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912528970,[[2650.2,35.24926305],[2650.1,1.3275],[2650.0,0.566],[2649.9,2.87136],[2649.8,1.88673]],[[2650.3,2.43789049],[2650.6,1.3469],[2650.8,1.88609],[2650.9,5.97632],[2651.2,0.00566305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912545881,[[2646.4,0.76134305],[2646.2,38.058],[2646.0,0.9826],[2645.8,1.88958],[2645.7,4.1363]],[[2646.5,2.364],[2646.6,3.96344],[2646.9,1.3408],[2647.1,1.7773],[2647.2,1.88869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912624445,[[2646.1,0.0355],[2645.9,0.7558],[2645.8,0.9373],[2645.6,5.09757],[1970.7,0.05]],[[2646.2,0.75574],[2646.4,1.88923],[2646.5,4.1335],[2646.6,3.26719],[2646.8,3.77786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912644043,[[2645.7,17.462],[2645.2,1.89005],[2645.1,22.11154305],[2644.8,0.9828],[2644.7,4.70313]],[[2645.8,0.75585],[2645.9,1.88958],[2646.1,3.21346305],[2646.2,3.3165],[2646.4,3.81596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912680774,[[2645.3,23.4715],[2645.2,17.466],[2644.9,41.3178],[2644.2,9.878],[2643.9,3.66505943]],[[2645.4,1.0412332],[2645.7,0.61721256],[2645.8,4.2464],[2645.9,2.80642012],[2646.1,2.1992358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912711998,[[2649.9,34.416],[2649.8,1.2924],[2649.7,3.2078],[2649.5,0.00566305],[2648.7,38.082]],[[2650.0,0.00566305],[2650.2,2.16667619],[2650.4,1.2603],[2650.5,3.23072136],[2650.9,5.99352653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912779052,[[2651.7,1.2822],[2651.4,34.336],[2651.3,3.21346305],[2650.4,2.2477],[2647.0,10.2562]],[[2651.8,0.75413],[2652.1,3.14643],[2652.2,3.2078],[2652.3,3.03412],[2652.4,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912811580,[[2653.6,72.278],[2653.3,3.2078],[2653.1,1.3524],[2653.0,1.88448],[2652.8,1.8846]],[[2653.7,0.56519],[2653.9,5.09166],[2654.0,1.88379],[2654.1,3.687],[2654.2,4.84009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912846095,[[2652.0,2.11098],[2651.9,34.265],[2651.8,1.89098217],[2651.7,6.37708],[2651.4,4.04557624]],[[2652.1,0.82794049],[2652.3,0.00565217],[2652.4,1.3745],[2652.5,1.88489],[2652.7,2.98324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912904573,[[2650.4,0.75453],[2650.3,18.6018],[2650.2,1.88647],[2650.0,3.03261],[2649.9,3.2078]],[[2650.5,2.14412],[2650.6,0.00566294],[2650.7,5.09394],[2650.8,1.1193],[2650.9,1.88602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912940707,[[2648.0,6.32702],[2647.8,1.88819],[2647.7,20.05874],[2647.6,17.226],[2647.5,3.77679]],[[2648.1,0.00566294],[2648.2,0.75518],[2648.6,5.09544],[2648.7,1.1747],[2648.8,3.18629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747912999760,[[2648.2,0.75516],[2648.0,1.88805],[2647.9,34.159],[2647.7,1.3201],[2647.6,3.2078]],[[2648.3,1.89340294],[2648.4,3.2078],[2648.5,1.88774],[2648.7,1.88759],[2649.0,5.9740458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913038279,[[2647.6,34.086],[2647.5,0.75535],[2647.3,3.2078],[2647.2,1.3043],[2647.1,39.96265]],[[2647.7,0.7553],[2647.9,1.88812],[2648.0,1.88805],[2648.1,6.98379],[2648.2,1.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913072607,[[2648.3,0.75513],[2648.0,1.88805],[2647.9,6.3653],[2647.8,20.77737],[2647.7,20.2758]],[[2648.4,0.00566294],[2648.5,3.2078],[2649.0,1.88736],[2649.5,13.60404],[2650.1,0.37760652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913140053,[[2646.5,34.1286],[2646.4,2.364],[2646.3,0.00566294],[2646.2,1.89213],[2645.8,1.8896]],[[2646.6,3.96342],[2646.7,1.3691],[2646.8,0.00566294],[2646.9,1.88887],[2647.0,1.88878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913177177,[[2644.9,17.013],[2644.7,16.945],[2644.6,0.75617],[2644.5,3.2493],[2644.0,4.1592748]],[[2645.0,2.03357],[2645.2,1.89007],[2645.3,5.09779],[2645.4,1.89558294],[2645.5,1.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913199289,[[2644.0,37.427],[2643.8,0.7564],[2643.6,3.2078],[2643.5,1.89124],[2643.4,0.29246677]],[[2644.1,0.75633],[2644.3,4.43651],[2644.4,5.09843],[2644.6,4.95053],[2645.1,2.81824982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913228205,[[2643.1,17.027],[2643.0,19.238],[2642.9,0.75665],[2642.8,3.2078],[2642.6,1.46761665]],[[2643.2,0.75659],[2643.5,3.01641],[2643.6,0.00567376],[2643.7,5.09895],[2644.5,0.92678372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913308851,[[2641.4,24.9445],[2641.3,16.859],[2641.2,0.75715],[2640.9,1.89311],[2640.2,9.878]],[[2641.5,0.75707],[2641.7,1.89825376],[2641.8,3.17391],[2641.9,1.1311],[2642.0,5.01803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913330369,[[2639.5,0.81205083],[2639.1,5.30414],[2638.9,18.2502],[2638.8,17.9452],[2638.5,1.89482]],[[2639.6,2.05192],[2639.7,3.2078],[2639.8,1.146],[2639.9,1.8939],[2640.0,1.89383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913359593,[[2640.5,1.2823],[2640.4,3.2078],[2640.3,38.18968473],[2639.9,0.75753],[2629.1,2.364]],[[2640.6,2.03433],[2640.8,0.00568473],[2640.9,1.89319],[2641.0,6.77591],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913399209,[[2640.1,36.064],[2639.9,0.1894],[2639.8,3.2078],[2639.7,0.76327473],[2639.4,1.89415]],[[2640.2,0.75745],[2640.3,1.22253602],[2640.4,6.36591],[2640.5,1.89344],[2640.6,3.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913457751,[[2642.7,34.82468473],[2642.6,1.91866],[2642.4,2.07049039],[2642.2,5.09997],[1989.8,0.5]],[[2642.8,0.7567],[2643.0,4.34495],[2643.1,5.09936],[2643.2,0.00568473],[2643.3,3.78288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913496564,[[2642.7,17.10568473],[2642.5,2.07049039],[2642.4,0.1892],[2642.3,38.14],[2642.2,6.61686128]],[[2642.8,4.4255],[2642.9,1.3823],[2643.0,5.09943],[2643.2,1.89149],[2643.3,0.3072368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913565306,[[2645.1,35.4646],[2644.9,3.96388],[2644.8,1.3481],[2644.7,1.4328],[2643.9,9.878]],[[2645.2,0.75602],[2645.5,5.09767],[2645.6,5.64546],[2645.9,1.3524],[2646.0,5.14353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913598029,[[2645.8,1.2652],[2645.7,1.2779],[2645.6,0.00567387],[2645.5,6.0490224],[2645.3,0.30671757]],[[2645.9,0.75583],[2646.0,1.3355],[2646.1,5.09723],[2646.3,3.12682],[2646.5,3.77836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913639762,[[2646.0,36.02969],[2645.9,1.2769],[2645.8,5.2931224],[2645.7,3.18976],[2645.6,0.00567387]],[[2646.1,2.364],[2646.3,0.07389049],[2646.4,1.3276],[2646.5,1.2175],[2646.6,6.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913716015,[[2646.1,39.23348378],[2646.0,4.4155],[2645.8,1.88958],[2645.7,2.76875305],[2645.6,1.89537387]],[[2646.2,2.364],[2646.3,0.75572],[2646.5,1.3217],[2646.6,1.96294049],[2646.7,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913755623,[[2646.6,36.2399],[2646.5,2.083584],[2646.4,3.96345],[2646.3,1.3035],[2646.1,4.65814305]],[[2646.7,4.47458049],[2646.8,1.2938],[2646.9,3.08324],[2647.0,1.8888],[2647.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913796662,[[2645.1,43.19634],[2645.0,2.76875305],[2644.9,43.19071387],[2644.8,1.8903],[2644.6,4.45091388]],[[2645.2,2.364],[2645.4,0.00567387],[2645.5,1.88983],[2645.7,1.96362049],[2645.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913871213,[[2645.6,33.443],[2645.2,0.75601],[2645.0,1.2315],[2644.9,3.2078],[2644.8,4.65092892]],[[2645.7,3.11987],[2645.9,1.88955],[2646.0,6.34611],[2646.1,3.78450387],[2647.1,47.60414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913912449,[[2645.0,34.7871],[2644.8,2.06961],[2644.7,3.2078],[2644.3,40.00167],[1978.3,0.05]],[[2645.1,0.75606],[2645.2,1.36216436],[2645.3,3.07308],[2645.4,6.36323],[2645.5,3.77968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913933657,[[2644.0,17.6202],[2643.9,0.76205387],[2643.8,1.2057],[2643.7,1.2217],[2643.4,5.09908]],[[2644.1,0.75633],[2644.3,8.20060049],[2644.4,5.09845],[2644.6,1.89048],[2645.5,40.32071842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747913975394,[[2647.4,17.1878],[2647.3,16.301],[2646.9,0.7555],[2646.8,38.091],[2646.7,1.344]],[[2647.5,12.73524049],[2647.6,2.3281],[2647.7,1.88828],[2647.8,1.88819],[2647.9,1.88812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914065153,[[2647.4,19.12448],[2647.3,16.215],[2647.1,3.02156],[2647.0,5.09654],[2646.9,0.00567387]],[[2647.5,3.20683787],[2647.7,5.659],[2647.8,2.96779],[2648.0,1.88807],[2648.6,4.76520276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914086768,[[2647.3,33.169],[2647.2,0.1888],[2646.9,3.22218387],[2646.7,6.45991495],[2646.6,2.77414997]],[[2647.4,7.62478],[2647.5,2.1318],[2647.6,1.88835],[2647.7,1.88825],[2647.9,3.85012049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914122192,[[2647.3,33.87941],[2647.2,3.2078],[2647.1,4.5006233],[2647.0,4.66287997],[2646.9,5.33453857]],[[2647.4,2.364],[2647.5,0.07389049],[2647.6,2.2962],[2647.7,2.90766],[2647.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914196946,[[2648.9,2.05696],[2648.8,3.2078],[2648.7,40.25945682],[2648.6,34.93058],[2648.5,0.9752]],[[2649.0,2.364],[2649.2,1.8358],[2649.3,0.75486],[2649.5,4.5617],[2649.6,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914234983,[[2650.5,20.46973178],[2650.4,0.75452],[2650.1,18.86852],[2650.0,1.88659],[2649.9,1.9145]],[[2650.7,2.90816],[2651.0,4.24992],[2651.1,5.09366],[2651.5,4.99736957],[2651.8,1.23893551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914272508,[[2650.9,34.2153],[2650.7,4.15084],[2650.6,1.88796305],[2650.4,1.88632],[2620.6,0.07389049]],[[2651.0,4.09845049],[2651.1,1.327],[2651.2,2.84317],[2651.3,1.88572],[2651.5,3.77113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914342370,[[2650.0,2.05822],[2649.9,32.91466305],[2649.8,1.8161],[2649.7,5.46458617],[2623.6,0.07389049]],[[2650.1,0.75461],[2650.2,2.364],[2650.4,3.23151305],[2650.5,2.6947],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914379603,[[2651.7,0.75415],[2651.4,3.2078],[2651.2,4.92575],[2651.1,32.889],[2651.0,2.76894705]],[[2651.9,1.57712],[2652.0,2.1047],[2652.2,1.88508],[2652.3,0.62530127],[2652.5,1.88488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914418432,[[2651.1,0.75433],[2651.0,37.336],[2650.9,0.806],[2650.8,2.08028305],[2650.7,42.03741556]],[[2651.2,0.07389049],[2651.6,1.88551],[2651.9,4.5686],[2652.1,3.49827],[2652.7,56.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914490681,[[2650.6,21.64340004]],[[2651.3,0.75428],[2651.5,0.81636305],[2651.6,5.09328],[2651.7,1.286],[2651.8,2.69067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914524399,[[2650.7,3.96224],[2650.6,2.045],[2650.5,5.39189004],[2650.4,32.775],[2650.3,1.88638]],[[2650.8,0.07389049],[2650.9,0.00566305],[2651.1,1.56735],[2651.3,1.88571],[2651.4,2.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914544633,[[2651.1,32.752],[2650.9,0.00566305],[2650.8,0.75439],[2650.7,1.3807],[2650.6,3.2078]],[[2651.2,5.82819049],[2651.4,7.13683],[2651.5,0.7124],[2651.6,1.88549],[2651.7,3.77093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914633305,[[2651.3,16.49926],[2651.2,3.2078],[2651.0,17.7147],[2650.9,2.19019732],[1977.8,0.05]],[[2651.5,0.75987305],[2651.9,1.88531],[2652.0,1.88522],[2652.1,1.2984],[2652.2,1.97023551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914672240,[[2651.2,33.45196305],[2651.1,1.4977],[2651.0,5.09369],[2650.9,0.6451],[2650.8,5.70045585]],[[2651.3,0.75427],[2651.4,1.40109049],[2651.5,1.3882],[2651.6,1.88551],[2651.8,5.09317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914692860,[[2652.7,1.89028305],[2652.6,0.653]],[[2653.3,0.75372],[2653.4,1.9644],[2653.6,0.6607],[2653.9,1.88389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914729592,[[2654.9,3.2078],[2654.5,38.6753],[2654.4,1.01077754],[2653.8,3.07582753],[1999.1,0.05]],[[2655.0,0.75322],[2655.1,1.3202],[2655.2,0.6673],[2655.4,1.88281],[2655.5,1.88271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914792553,[[2657.2,9.51e-06],[2656.8,0.00565227],[2656.6,3.2078],[2656.1,37.948],[2655.7,0.3010397]],[[2657.3,3.96037],[2657.5,1.88129],[2657.6,1.325],[2657.7,6.8812],[2657.9,1.88103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914823365,[[2659.2,0.75203],[2658.8,3.96558143],[2658.5,18.80658],[2658.2,21.41854],[2658.1,0.1881]],[[2659.3,0.00560529],[2659.4,4.599],[2659.5,0.6397],[2659.7,0.6646],[2659.8,0.75188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914856897,[[2660.1,3.95958],[2660.0,2.0099],[2659.9,0.6404],[2659.8,1.87961],[2659.7,1.87968]],[[2660.2,1.43e-06],[2660.9,2.04386],[2661.1,3.2078],[2661.3,0.6694],[2661.4,1.87855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914919837,[[2661.0,0.7515],[2660.9,0.1879],[2660.8,0.00564143],[2660.7,18.791],[2660.6,20.53076]],[[2661.1,0.75152],[2661.2,1.9679],[2661.3,3.91090143],[2661.4,1.87854],[2662.1,58.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914969496,[[2662.5,1.2565],[2662.4,3.21343063],[2662.1,0.727],[2662.0,1.35851975],[2661.9,0.7513]],[[2662.9,1.335],[2663.0,0.715],[2663.3,21.6254],[2663.7,16.9],[2665.2,5.19659534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747914985193,[[2660.7,0.75161],[2660.5,2.65471975],[2660.4,1.87918],[2660.3,2.05236009],[2660.2,3.57365]],[[2660.8,40.8],[2661.0,3.2078],[2661.2,1.4917],[2661.7,1.87834],[2662.0,0.30067957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915049543,[[2661.0,2.0537],[2660.9,16.912],[2660.7,5.89331],[2660.6,0.00563063],[2660.5,1.87915]],[[2661.1,0.75149],[2661.2,0.8323],[2661.3,1.2635],[2661.4,45.88634],[2661.6,1.87842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915088371,[[2657.6,1.3307],[2657.3,16.916],[2657.2,20.43454992],[2657.1,3.2078],[2656.8,1.88177]],[[2657.8,3.2078],[2658.0,1.2666],[2658.2,18.56184],[2658.3,1.88078],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915105788,[[2656.3,2.11984],[2656.2,0.8301],[2656.1,17.6929],[2656.0,21.59434],[2655.8,1.88246]],[[2656.5,0.75282],[2656.7,1.371],[2656.8,5.08959],[2657.0,18.19768],[2658.4,77.76405117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915175833,[[2652.8,19.7322],[2652.7,0.7661],[2652.6,20.20234],[2652.4,1.88487],[2652.2,4.56825]],[[2653.1,0.75377],[2653.2,1.3696],[2653.3,0.7703],[2653.5,21.42894],[2653.7,1.88401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915211751,[[2653.7,6.07379],[2653.6,16.965],[2653.4,1.88418],[2653.3,18.23087238],[2653.1,3.76876]],[[2653.8,0.00565238],[2654.2,0.62213537],[2654.4,20.8216],[2654.5,3.15983218],[2654.8,47.72701186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915231685,[[2653.7,2.1563],[2653.6,18.84404],[2653.5,4.5716],[2653.4,2.67285],[2653.3,0.00565238]],[[2654.2,0.62213537],[2654.4,22.35384339],[2654.5,4.86917117],[2654.9,6.76235111],[2655.0,16.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915301035,[[2653.9,2.06503],[2653.8,0.6706],[2653.7,17.6494],[2653.6,18.18302],[2653.4,1.88414]],[[2654.0,3.2078],[2654.1,0.75348],[2654.2,1.26295238],[2654.4,1.3222],[2654.5,1.88344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915334657,[[2655.8,0.75862238],[2655.7,0.6834],[2655.6,3.396],[2655.5,1.3128],[2655.4,1.88275]],[[2656.0,1.389],[2656.1,0.00565238],[2656.3,2.57447],[2656.4,1.88209],[2656.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915354668,[[2655.8,0.75864238],[2655.5,2.07086],[2655.4,1.88276],[2655.3,1.3618],[2655.2,20.70679]],[[2655.9,4.5217],[2656.0,16.404],[2656.1,1.3259],[2656.2,0.7529],[2656.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915389684,[[2657.3,0.1881],[2657.2,0.75259],[2657.1,16.935],[2656.9,19.0811],[2656.7,7.10979]],[[2657.4,0.75254],[2657.6,5.76093],[2657.8,1.88108],[2658.1,2.55931],[2659.0,64.37088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915448540,[[2649.8,0.00566316],[2649.6,0.75476],[2649.2,4.5601],[2648.9,1.88739],[2648.7,19.08753]],[[2650.0,21.16246],[2650.6,1.3038],[2650.7,1.88612],[2650.8,55.6489],[2650.9,2.52832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915479566,[[2650.0,2.11830316],[2649.8,1.88674],[2649.7,1.88682],[2649.6,21.1891],[2649.5,3.77394]],[[2650.1,0.97711371],[2650.3,3.2078],[2650.5,2.98245117],[2650.8,42.68605],[2651.1,1.88589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915510213,[[2651.9,2.115],[2651.7,1.8854],[2651.6,2.53944],[2651.5,20.1838],[2651.3,4.41185]],[[2652.0,0.00566316],[2652.2,3.96183],[2652.3,17.345],[2652.6,2.0241],[2652.7,2.54545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915572750,[[2656.8,0.75271],[2656.7,3.2078],[2656.5,2.53897],[2656.4,33.348],[2656.3,1.8821]],[[2656.9,0.93832495],[2657.2,6.57730662],[2657.4,43.05475827],[2657.5,18.90971],[2657.7,1.88116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915603963,[[2657.9,1.3705],[2657.8,0.1875],[2657.7,3.898],[2657.6,19.4609],[2657.4,1.88697238]],[[2658.0,0.75237],[2658.2,1.65195462],[2658.3,1.272],[2658.4,5.08846],[2658.5,42.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915672712,[[2658.9,0.00564132],[2658.7,3.2078],[2658.6,1.3666],[2658.5,16.929],[2658.4,0.701]],[[2659.0,2.10809],[2659.1,1.397],[2659.2,1.88009],[2659.3,1.88002],[2659.4,21.38675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915704423,[[2660.3,3.2078],[2660.1,1.48526],[2659.8,1.87964],[2659.6,1.8798],[2657.4,37.62672]],[[2660.4,1.31549],[2660.5,2.196],[2660.6,0.93524603],[2660.7,1.87909],[2660.8,4.62357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915717947,[[2660.3,18.93782],[2660.2,16.25],[2660.1,6.49321],[2660.0,1.87948],[2659.8,3.7592]],[[2660.4,1.47635711],[2660.6,2.1963],[2661.0,6.06951354],[2661.2,2.81395603],[2661.3,16.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915762182,[[2662.2,1.00477422],[2662.1,0.75119],[2662.0,1.33970706],[2661.9,3.2078],[2661.8,20.81424148]],[[2662.3,0.75116],[2662.5,21.45978],[2662.8,6.36135],[2662.9,40.8],[2663.0,3.75483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915841954,[[2654.2,2.00092664],[2653.9,1.3462],[2653.8,4.05266463],[2653.7,3.2078],[2653.4,5.22159505]],[[2654.3,17.88342],[2654.4,1.318],[2654.5,3.21344132],[2654.6,1.8834],[2654.7,43.48041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915872657,[[2653.0,3.1312],[2652.9,1.3587],[2652.7,2.63558],[2652.5,23.41188371],[1989.8,0.5]],[[2653.1,3.96721195],[2653.4,19.93371],[2653.6,1.88407],[2653.8,4.57656],[2654.5,2.97395667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915891479,[[2652.0,1.3378],[2651.8,0.75412],[2651.7,0.81],[2651.6,3.2078],[2651.5,1.35428371]],[[2652.1,2.10865],[2652.2,3.2078],[2652.3,16.686],[2652.4,1.88494],[2652.5,1.88485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915969943,[[2650.2,1.2796],[2650.0,1.57443],[2649.9,0.8457],[2649.7,5.09461],[2649.5,1.88693]],[[2650.3,3.96236],[2650.5,3.15818],[2650.6,16.546],[2650.7,1.88614],[2650.8,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747915988365,[[2648.8,1.2606],[2648.6,0.75502],[2648.3,18.8728],[2648.2,2.74075],[2648.1,21.7840986]],[[2648.9,0.75496],[2649.1,5.09506],[2649.2,17.3788],[2649.3,3.25406],[2649.6,1.89257195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916020591,[[2647.5,2.07856],[2647.1,5.5718],[2647.0,2.76211],[2646.9,1.89938899],[2646.6,21.67059]],[[2647.6,16.541],[2647.7,2.11341],[2647.8,3.21346273],[2648.0,0.834],[2648.1,4.1184775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916051508,[[2647.1,1.3898],[2647.0,0.75548],[2646.9,2.364],[2646.7,5.09674],[2646.6,20.6151]],[[2647.2,0.75544],[2647.3,3.2078],[2647.5,16.525],[2647.6,2.51260618],[2647.7,3.24649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916111873,[[2646.2,3.1985],[2646.1,3.11973],[2645.9,17.011],[2645.8,5.17127049],[2645.7,1.88966]],[[2646.3,3.9635],[2646.4,1.3287],[2646.5,19.01337618],[2646.6,1.88905],[2646.7,0.9463253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916147497,[[2647.3,2.364],[2647.0,1.41445322],[2646.9,17.003],[2646.8,4.0476],[2646.5,28.22105]],[[2647.4,5.27158],[2647.5,0.86256273],[2647.6,1.88834],[2647.7,2.74819],[2647.8,16.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916184746,[[2644.7,2.13556],[2644.5,2.364],[2644.2,1.89071],[2644.1,3.2078],[2644.0,2.72645]],[[2644.8,0.00566273],[2644.9,3.2078],[2645.1,17.18606],[2645.2,1.349],[2645.4,0.8697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916246188,[[2644.6,1.2866],[2644.5,2.43789049],[2644.4,0.9971],[2644.3,0.75626],[2644.2,0.831]],[[2644.7,0.75615],[2644.8,17.754],[2644.9,3.21346273],[2645.0,2.70201],[2645.1,0.7986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916276705,[[2645.3,2.43789049],[2644.8,0.1866],[2644.7,2.44074],[2644.4,1.3555559],[2644.3,38.53146]],[[2645.4,3.96376],[2645.5,17.6781],[2645.6,0.00567419],[2645.7,1.88975],[2645.8,2.70408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916337243,[[2644.8,1.3555559],[2644.6,2.01515253],[2644.5,0.75621],[2644.3,5.75367633],[2644.1,1.89079]],[[2644.9,0.7561],[2645.1,3.2078],[2645.4,1.88994],[2645.5,2.179],[2645.6,16.66267419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916369482,[[2649.2,0.75484],[2649.1,1.3374],[2649.0,4.0277],[2648.9,0.00566251],[2648.3,1.88782]],[[2649.6,1.2879],[2649.7,3.96254],[2650.0,18.1543],[2650.4,1.88635],[2650.6,1.88621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916399201,[[2651.8,0.00566251],[2651.7,0.75415],[2651.5,1.6908],[2651.4,16.64],[2651.3,5.09346]],[[2652.0,3.2078],[2652.3,2.1253],[2652.6,16.641],[2652.7,0.8993],[2652.8,1.88466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916458552,[[2651.9,0.7541],[2651.8,1.3624],[2651.7,1.8854],[2651.6,2.07386],[2651.4,21.52917176]],[[2652.0,2.237],[2652.1,0.00363411],[2652.2,16.621],[2652.3,0.75401],[2652.4,4.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916491565,[[2654.2,2.1054635],[2654.0,3.33007206],[2653.8,21.1199],[2653.7,18.47297],[2653.5,2.69280025]],[[2654.7,3.2078],[2654.8,1.3617],[2655.0,16.589],[2655.1,1.88301],[2655.7,16.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916523987,[[2653.6,0.00565174],[2653.4,0.75367],[2653.2,1.3007],[2653.1,22.0843],[2653.0,56.78046]],[[2653.7,7.68629],[2654.1,1.88938174],[2654.2,16.907],[2654.3,2.8176],[3281.0,103.5485499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916541500,[[2655.2,0.75315],[2654.9,18.2255],[2654.8,2.83707],[2654.7,21.02495174],[2654.6,1.8833]],[[2655.4,1.82481031],[2655.5,3.7950167],[2655.6,0.6259231],[2655.7,2.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916610559,[[2652.3,0.75964174],[2652.0,3.22217],[2651.9,1.88524],[2651.8,3.2078],[2651.7,0.992]],[[2652.4,1.2687],[2652.6,18.17892],[2652.7,3.2078],[2652.8,1.8659],[2653.2,1.88442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916631066,[[2653.7,12.15619],[2653.6,2.364],[2653.5,35.72578642],[2653.4,1.88415],[2653.3,3.89805561]],[[2653.8,1.74e-06],[2654.5,1.3269],[2654.8,0.7533],[2654.9,3.2078],[2655.0,0.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916663185,[[2655.4,17.96711],[2655.2,1.3718],[2655.1,8.33093642],[2655.0,1.88305],[2654.9,2.00819387]],[[2655.5,0.00575619],[2655.7,2.13014],[2655.8,3.2078],[2656.1,19.06131],[2656.3,2.87133505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916698007,[[2654.3,0.00565174],[2653.8,0.75354],[2653.6,3.2078],[2653.5,3.21630246],[2653.4,2.00731791]],[[2654.4,8.9612],[2654.6,16.828],[2654.7,1.88334],[2654.8,2.85846],[2654.9,4.67679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916759447,[[2654.3,3.96122],[2654.1,1.8837],[2654.0,34.33851],[2653.9,2.2944],[2653.8,1.88389]],[[2654.4,2.24579848],[2654.6,0.62597888],[2654.9,1.3949],[2655.2,5.41085776],[2655.4,2.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916787373,[[2648.2,6.6914833],[2648.0,0.00566283],[2647.8,3.73442269],[2647.6,8.69908967],[2647.4,4.35682648]],[[2648.3,8.2078],[2648.9,22.747],[2649.1,0.00566283],[2649.3,1.88718],[2649.5,18.85904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916847210,[[2650.4,0.75453],[2650.3,1.3865],[2650.2,0.07389049],[2650.0,1.8866],[2649.8,25.98918283]],[[2650.5,1.3067],[2650.6,0.75448],[2650.7,3.2078],[2651.0,1.89159283],[2651.1,21.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916884129,[[2650.4,0.75453],[2650.3,17.1726],[2650.2,19.085],[2650.1,3.0432],[2650.0,1.88657]],[[2650.5,2.9959359],[2650.8,5.09388],[2650.9,3.2063],[2651.0,2.99439798],[2651.1,0.92666902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916917266,[[2649.2,0.75487],[2649.0,1.89298283],[2648.9,1.88739],[2648.8,3.2078],[2648.6,40.34348948]],[[2649.3,3.2078],[2649.7,0.75475],[2650.0,1.89230283],[2650.1,20.5694059],[2650.2,1.88652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747916986021,[[2649.0,0.78065656],[2648.1,5.09575],[2648.0,1.96758332],[1974.7,0.5],[1973.5,0.05]],[[2649.1,6.73551164],[2649.3,5.10060283],[2649.4,1.88706],[2649.6,3.77396],[2649.7,2.2414059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917017731,[[2645.3,3.96378],[2644.8,6.88492714],[2644.7,2.07938],[2643.7,2.82256492],[2642.1,37.84463]],[[2645.6,0.75592],[2645.9,3.2078],[2646.1,1.88945],[2646.2,1.88938],[2646.4,1.88925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917036343,[[2645.5,0.189],[2645.1,0.82991049],[2645.0,3.2078],[2644.5,1.89052],[1999.1,0.05]],[[2645.6,0.7559],[2645.7,3.2078],[2645.9,1.89525283],[2646.0,1.88949],[2646.2,3.77872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917101173,[[2641.6,0.75705],[2641.5,2.364],[2641.3,40.2418],[2641.2,3.78574],[2640.9,0.00567376]],[[2641.7,0.00567376],[2642.1,3.96472],[2642.4,20.003],[2642.6,1.89196],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917130284,[[2642.7,0.75673],[2642.6,2.364],[2642.5,17.03],[2642.4,22.53002],[2642.3,1.89206]],[[2642.8,3.2078],[2643.3,3.00157717],[2643.7,4.88554798],[2643.8,40.03505],[2644.0,4.67301902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917147393,[[2646.2,1.3547],[2646.1,0.75575],[2646.0,5.5718],[2645.7,1.88964],[2645.6,1.89538376]],[[2646.6,2.24499717],[2646.8,6.42684],[2646.9,2.99439798],[2647.0,1.88882],[2647.1,3.74299747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917177114,[[2645.0,4.9e-07],[2644.8,0.00567376],[2644.3,3.2078],[2644.2,20.377],[2643.2,5.52985188]],[[2645.1,9.60497961],[2645.2,3.2078],[2645.3,2.24499717],[2645.4,24.11836],[2645.5,1.88987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917246786,[[2645.5,3.21347376],[2645.4,17.008],[2645.2,19.159],[2645.0,1.89014],[2644.6,41.87193]],[[2645.8,0.75585],[2646.1,1.88948],[2646.7,5.0],[2646.8,20.482],[2646.9,6.98555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917263688,[[2646.4,1.3748],[2646.2,0.75572],[2645.9,1.88955],[2645.8,40.3263],[2645.7,1.88963]],[[2646.5,2.09915],[2646.6,2.24499717],[2646.8,4.1202],[2646.9,1.88886],[2647.0,4.88319798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917293117,[[2648.6,5.09541],[2648.4,20.28018294],[2648.0,22.58003],[2647.4,0.61061682],[2646.2,40.46760099]],[[2649.1,2.10022],[2649.2,5.027],[2649.5,1.88701],[2649.6,20.69093],[2650.1,2.24499717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917348648,[[2652.3,0.75399],[2652.1,1.3504],[2652.0,16.973],[2651.9,23.37705],[2651.7,1.89106294]],[[2652.4,2.364],[2652.6,2.05252],[2652.7,0.99943999],[2653.0,5.09232],[2653.2,1.88441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917379967,[[2652.8,0.00565217],[2652.7,2.07367],[2652.6,3.2078],[2652.5,0.9132],[2652.3,37.95708]],[[2652.9,0.75382],[2653.1,3.6471],[2653.2,1.88439],[2653.3,21.33542702],[2653.4,3.76374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917416392,[[2652.9,0.1884],[2652.8,0.00565217],[2652.7,3.2078],[2652.6,1.88477],[2652.5,19.0879]],[[2653.0,0.75379],[2653.2,5.5302],[2653.3,4.24832],[2653.5,2.86838658],[2653.6,0.94289049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917474028,[[2654.2,1.2681],[2654.1,16.957],[2654.0,18.043],[2653.9,3.21345217],[2653.8,1.8839]],[[2654.3,2.02822],[2654.4,2.364],[2654.5,4.1311],[2654.6,1.88339],[2654.8,2.78058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917510465,[[2653.8,2.12587],[2653.7,0.1884],[2653.6,1.88404],[2653.5,19.77031],[2653.4,18.014]],[[2653.9,3.2078],[2654.1,1.3193],[2654.4,0.934],[2654.5,0.9553],[2654.6,1.88337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917544083,[[2656.2,19.67859],[2656.1,1.3843],[2656.0,16.946],[2655.9,1.88806217],[2655.8,1.88247]],[[2656.3,0.04204505],[2656.4,0.85816145],[2656.5,0.00565217],[2656.6,5.45786784],[2656.7,1.81917423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917606224,[[2653.4,0.75933217],[2653.3,1.4633],[2653.2,38.27762243],[2653.1,37.96],[2640.5,2.364]],[[2653.7,4.537],[2653.9,0.00565217],[2654.0,0.9508],[2654.1,1.88372],[2654.3,1.88362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917639348,[[2655.4,0.75311],[2655.3,1.2889],[2655.2,0.00565217],[2655.1,1.88298],[2655.0,18.83903]],[[2655.5,4.5277],[2655.7,2.24151857],[2655.8,0.9721],[2656.1,5.6829152],[2656.6,0.10135932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917658459,[[2656.2,2.8248],[2656.1,0.00565217],[2655.9,18.59097],[2655.8,16.942],[2655.7,1.3652]],[[2656.4,3.96063],[2656.5,1.3594],[2656.6,1.88196],[2656.7,2.81289],[2656.8,21.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917733606,[[2656.3,0.75286],[2656.2,1.657],[2656.1,1.29155217],[2656.0,1.88232],[2655.9,36.78461]],[[2656.4,3.96064],[2656.8,3.20542],[2657.0,1.88168],[2657.1,0.8204],[2657.2,4.58591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917766543,[[2656.5,0.75278],[2656.3,3.27219217],[2656.2,3.2078],[2656.1,1.88228],[2655.9,17.736]],[[2656.6,2.0463],[2656.7,3.2078],[2656.8,1.88184],[2657.0,1.88169],[2657.2,3.76307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917786557,[[2655.6,1.32215217],[2655.5,0.8373],[2655.3,38.7451],[2654.2,2.69406449]],[[2655.7,0.75303],[2656.0,1.88239],[2656.1,4.509],[2656.2,1.88791217],[2656.4,1.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917819785,[[2651.6,0.75419],[2651.4,6.3849],[2651.3,1.88568],[2651.2,5.09351],[2651.0,0.07389049]],[[2651.7,0.20459599],[2651.9,20.42243],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917880319,[[2653.4,6.19118631],[2653.3,16.961],[2653.2,2.75563],[2653.1,1.8844],[2653.0,17.668]],[[2653.5,1.0234731],[2653.9,2.2358664],[2654.1,2.1776],[2654.2,4.0527],[2654.3,1.88926217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917915934,[[2652.8,0.75385],[2652.4,1.88492]],[[2653.4,2.2358664],[2653.8,9.00695902],[2654.2,5.01270176],[2654.3,17.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747917952065,[[2654.7,35.22231],[2654.6,3.741],[2654.5,5.09122],[2654.4,38.1573],[2654.3,1.88918217]],[[2654.8,2.17e-06],[2655.2,0.75318],[2655.6,3.20735],[2655.7,3.2078],[2656.2,19.7558664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918016995,[[2655.2,2.17e-06],[2655.0,4.0304],[2654.5,1.3792],[2654.4,16.947],[2654.3,3.2078]],[[2655.3,8.96094],[2655.4,17.411],[2655.5,3.17315],[2655.6,1.88268],[2655.7,1.88259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918054718,[[2654.5,1.3744],[2654.4,2.56805217],[2654.3,5.09136],[2654.2,1.6968],[2654.1,36.1967]],[[2654.7,3.2078],[2654.8,1.328],[2654.9,0.00565217],[2655.0,0.8237],[2655.1,1.88301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918086055,[[2655.5,1.62628],[2655.4,1.3856],[2655.3,3.2078],[2655.2,21.51754217],[2655.1,19.17698]],[[2655.6,0.62094402],[2655.7,0.00565217],[2655.9,4.14868246],[2656.1,3.20522],[2656.5,5.98762582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918148204,[[2656.6,49.21607],[2656.5,2.5522],[2656.4,3.91670182],[2656.3,1.88215],[2656.2,2.67069327]],[[2656.7,2.17e-06],[2657.4,0.75255],[2657.5,3.2078],[2657.7,3.17379],[2657.8,3.48761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918187728,[[2658.1,3.96015],[2657.9,21.09334217],[2657.8,7.57228],[2657.7,3.7623],[2657.6,16.93]],[[2658.2,1.01627851],[2658.4,1.43875732],[2658.5,3.84711588],[2658.7,3.73972592],[2658.8,4.7626765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918215852,[[2658.6,3.00981],[2658.5,16.926],[2658.4,1.4969],[2658.3,22.05551],[2658.1,39.79483]],[[2658.7,7.66120572],[2658.8,1.5548765],[2658.9,1.59923506],[2659.0,1.88029],[2659.1,4.84008928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918304712,[[2657.4,17.68451],[2657.2,2.0184],[2657.1,1.88158],[2657.0,3.2078],[2656.9,1.88734991]],[[2657.5,0.75254],[2657.8,6.3762],[2658.0,17.5871],[2658.1,0.7448],[2658.4,0.28258397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918340852,[[2660.7,20.87641],[2660.6,18.0327],[2660.5,2.63677],[2660.4,2.60062],[2660.3,1.87932]],[[2660.8,4.49947237],[2660.9,2.17417876],[2661.0,2.21852647],[2661.1,1.3299],[2661.2,2.25159155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918366375,[[2660.8,0.1879],[2660.7,20.87605132],[2660.6,3.572],[2660.4,3.23335],[2660.3,19.2674]],[[2660.9,10.19746],[2661.0,2.21852647],[2661.2,4.13032155],[2661.3,3.04729794],[2661.4,7.41538433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918463643,[[2660.0,1.23903951],[2659.7,5.06635927],[2659.5,0.75195],[2659.3,16.912],[2659.1,18.33713]],[[2660.3,10.5718],[2660.4,17.8431],[2660.5,1.87924],[2660.6,1.87911],[2660.7,1.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918485658,[[2661.2,0.00564132],[2661.1,3.2078],[2661.0,17.66353],[2660.9,1.2734],[2660.8,17.2302]],[[2661.3,4.11866564],[2661.4,1.3092],[2661.5,4.24621072],[2661.6,1.87842],[2661.7,23.68135843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918523785,[[2661.0,3.95933],[2660.9,16.91],[2660.7,3.53034],[2660.5,18.26178132],[2659.9,5.29497755]],[[2661.1,3.1155],[2661.3,4.95467555],[2661.4,4.04068],[2661.5,2.36771072],[2662.1,40.40153629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918562817,[[2661.3,2.03794],[2661.1,21.99453],[2661.0,3.48811],[2660.9,4.7736],[2660.8,20.09589]],[[2661.4,4.38842],[2661.5,2.36771072],[2661.7,5.12820843],[2661.8,4.67026905],[2661.9,20.7000399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918629669,[[2661.4,0.75142],[2661.3,1.3082],[2661.2,22.00211132],[2661.1,1.87875],[2660.9,17.0968]],[[2661.5,2.37335204],[2661.6,1.7076],[2661.7,2.40641711],[2661.8,5.6529235],[2661.9,4.3620799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918665796,[[2661.0,3.2078],[2660.9,0.00564132],[2660.7,1.8066],[2660.5,16.218],[2660.4,1.87926]],[[2661.1,0.7515],[2661.3,4.12184],[2661.4,0.823],[2661.6,5.08623],[2661.9,1.9394846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918700624,[[2660.2,0.00564132],[2660.1,3.3957],[2660.0,3.4208],[2659.6,18.5139],[2659.4,16.174]],[[2660.7,1.87905],[2660.8,3.2078],[2660.9,1.87895],[2661.1,18.4188469],[2661.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918767266,[[2657.5,1.32e-06],[2657.3,2.1024],[2657.0,3.2078],[2656.9,1.88173],[1990.5,0.05]],[[2657.6,19.90462514],[2657.7,5.4506469],[2657.8,2.65022],[2658.0,1.88098],[2658.1,2.98722714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918801385,[[2658.5,0.75224],[2658.4,19.3138],[2658.3,22.12272],[2658.2,2.615],[2658.1,0.00564132]],[[2658.6,0.00564132],[2659.2,5.3016],[2659.3,3.29731975],[2659.6,19.27987579],[2659.8,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918859647,[[2658.3,3.2078],[2658.1,16.84235],[2657.5,0.30232231],[2657.2,37.917],[2657.1,9.76050394]],[[2658.6,0.75221],[2658.8,0.75216],[2659.0,3.15901],[2659.1,19.2978],[2659.2,1.88011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918889271,[[2654.7,0.1778],[2654.6,3.2078],[2654.5,0.75336],[2654.2,5.1235],[2654.1,1.88369]],[[2654.8,0.75329],[2654.9,16.098],[2655.1,1.3007],[2655.2,5.09076],[2655.3,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918924585,[[2653.3,1.2797],[2653.2,1.58054],[2653.1,5.1686],[2653.0,20.1648],[2652.9,16.105]],[[2653.4,0.75369],[2653.6,3.21309],[2653.7,1.88404],[2653.8,17.08094344],[2653.9,1.88391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747918943895,[[2653.1,1.2791],[2653.0,0.7875],[2652.9,3.9616],[2652.8,0.8045],[2652.7,38.1872]],[[2653.2,0.75939217],[2653.4,1.88424],[2653.5,6.35479],[2653.6,3.76818],[2653.7,17.47371413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919022257,[[2652.7,0.55493027],[2652.6,16.962],[2652.5,6.8461],[2652.4,2.69132],[2652.3,0.7735]],[[2652.8,1.72290363],[2653.1,5.09225],[2653.2,3.17204217],[2653.4,1.88426],[2653.5,3.01972634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919058069,[[2657.9,0.75241],[2657.8,1.2696],[2657.7,3.2078],[2657.6,18.83221],[2657.5,0.00565217]],[[2658.0,0.00565217],[2658.2,2.77413],[2658.3,16.036],[2658.9,2.88876996],[2659.6,3.75967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919077306,[[2654.6,0.07389049],[2654.5,2.364],[2654.4,3.21345217],[2654.1,2.63377]],[[2654.9,0.00565217],[2655.0,17.9053],[2655.1,37.964],[2655.3,1.88292],[2655.4,7.2906055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919141546,[[2646.7,3.2078],[2646.4,0.00567472],[2646.2,18.9043],[2646.1,20.85341],[2645.5,0.8124]],[[2646.8,0.75556],[2647.0,0.00567472],[2647.1,20.35725438],[2647.3,8.79868848],[2647.5,1.88843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919158567,[[2648.4,3.6569],[2648.2,3.2078],[2648.1,0.1888],[2648.0,18.8937038],[2647.9,18.947]],[[2648.5,0.7607438],[2648.8,6.37692],[2649.0,18.947],[2649.1,38.70912215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919189086,[[2650.5,0.75451],[2650.3,0.0056638],[2650.2,1.5075],[2650.1,3.2078],[2648.1,9.878]],[[2650.6,2.364],[2650.8,3.9679138],[2650.9,18.856],[2651.0,0.7613],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919218003,[[2645.5,5.5718],[2645.4,0.0056638],[2644.9,37.42323],[2644.7,1.89039],[2644.5,4.62434]],[[2645.6,0.75591],[2645.9,0.0056638],[2646.0,18.527],[2646.1,1.2758],[2646.2,5.09719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919271143,[[2645.7,1.4],[2645.6,2.364],[2645.5,0.82981049],[2645.2,1.89003],[2645.0,21.46718]],[[2645.8,23.35268],[2646.1,3.24364],[2646.2,1.8950638],[2646.4,1.8135],[2646.7,44.87641151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919301976,[[2645.0,3.71929049],[2644.8,3.0444059],[2644.7,17.017],[2644.6,1.99203037],[2644.5,21.9768]],[[2645.1,5.1960943],[2645.2,1.3284],[2645.3,0.0056638],[2645.4,1.88995],[2645.5,3.42594516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919356699,[[2645.9,0.55989716],[2645.7,2.02048552],[2645.4,2.63130115],[2645.3,3.2078],[2645.2,1.9278]],[[2646.0,0.75579],[2646.2,21.1848],[2646.3,1.88932],[2646.4,1.88923],[2646.6,3.77826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919388119,[[2646.1,0.75576],[2646.0,5.557345],[2645.9,18.3618531],[2645.8,1.88963],[2645.7,2.02614942]],[[2646.2,0.75576],[2646.3,1.3512],[2646.4,1.88922],[2646.6,6.09058],[2646.7,18.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919423053,[[2648.7,0.755],[2648.6,1.3416],[2648.5,5.28419],[2648.4,2.82977],[2648.3,16.996]],[[2648.8,2.364],[2649.3,2.06747],[2649.6,22.88073],[2649.7,3.53456379],[2649.8,1.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919485998,[[2651.8,0.0056639],[2651.7,0.75415],[2651.6,3.2078],[2651.4,1.3364],[2651.3,18.86068]],[[2651.9,4.42351],[2652.2,5.09291],[2652.3,19.00004],[2652.5,0.9463],[2652.7,18.85975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919523733,[[2651.4,0.75425],[2651.3,1.2673],[2651.2,0.75431],[2651.1,3.2078],[2651.0,1.8859]],[[2651.5,1.95489049],[2651.6,3.00532173],[2651.7,1.27],[2651.8,20.25228522],[2651.9,6.21249611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919557164,[[2650.9,2.055],[2650.8,3.2078],[2650.7,18.86112],[2650.6,1.88617],[2650.4,5.134107]],[[2651.0,0.07389049],[2651.1,1.2803],[2651.2,1.68092],[2651.4,17.089],[2651.5,1.88557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919597889,[[2649.9,0.75468],[2649.7,1.88684],[2649.6,1.3542],[2649.5,1.88698],[2649.3,23.97103]],[[2650.0,4.61511173],[2650.2,17.022],[2650.3,4.90448361],[2650.7,1.5520389],[2650.8,5.58838848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919656722,[[2647.1,0.75545],[2647.0,1.38267102],[2646.8,2.81981],[2646.7,4.1278],[2646.6,18.88505]],[[2647.2,0.75546],[2647.3,4.583],[2647.4,3.63453],[2647.5,16.995],[2647.6,1.88838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919676940,[[2644.9,7.11951502],[2644.7,1.2774],[2644.6,17.8658],[2644.5,17.009],[2644.0,0.885]],[[2645.5,1.3204],[2645.6,4.1162],[2645.7,16.963],[2645.8,1.88966],[2646.0,1.88952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919711758,[[2646.0,0.75579],[2645.7,1.8897],[2645.6,1.88976],[2645.5,2.22311245],[2645.4,3.2078]],[[2646.1,3.96359],[2646.3,3.69389],[2646.4,16.928],[2646.5,1.88916],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919785028,[[2646.4,6.32748],[2646.2,17.009],[2646.1,3.2099],[2646.0,18.70642],[2645.9,0.928]],[[2646.5,0.94210361],[2646.7,1.3326],[2646.8,5.1255],[2646.9,0.0056639],[2647.0,1.25591522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919806636,[[2645.9,3.9636],[2645.6,1.88976],[2645.4,39.99091],[2644.6,8.95531163],[2004.9,0.5]],[[2646.5,1.88917],[2646.7,1.88904],[2646.9,6.3797],[2647.0,22.50609],[2647.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919839255,[[2647.1,0.7611139],[2646.8,6.47266],[2646.5,1.8859],[2642.1,6.7006383],[2641.9,57.81675155]],[[2647.2,0.75545],[2647.4,4.9882],[2647.5,16.771],[2647.6,1.88836],[2647.8,4.13932173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919876302,[[2646.2,1.4048639],[2646.1,0.00801211],[2645.8,5.09741],[2645.7,1.88969],[2644.2,9.878]],[[2646.3,0.7557],[2646.4,1.29],[2646.6,2.8561239],[2646.7,19.8908],[2646.8,1.88891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919934926,[[2645.3,2.364],[2645.1,3.2134639],[2644.9,2.13968],[2644.8,2.61024691],[2644.4,18.89662]],[[2645.4,20.54956],[2645.5,3.2078],[2645.6,1.8954439],[2645.8,18.89666],[2645.9,0.30810763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747919969860,[[2643.5,2.364],[2643.4,0.0056639],[2642.9,6.00059],[1979.5,0.05],[1978.3,0.05]],[[2643.6,2.14618],[2643.7,0.8743],[2643.8,21.67487],[2643.9,0.907],[2644.0,1.89092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920031306,[[2641.0,3.12122],[2640.8,2.2078],[2640.7,3.2078],[2640.6,2.80572],[2640.4,1.89346]],[[2641.1,1.34437472],[2641.2,17.29618],[2641.5,4.0869],[2641.6,2.74297],[2641.7,1.89256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920061229,[[2646.3,3.2078],[2646.0,0.1889],[2645.6,40.00274],[2640.5,2.364],[1999.1,0.05]],[[2646.4,0.75568],[2646.7,6.889],[2646.8,0.01074677],[2646.9,5.09664],[2647.0,0.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920093050,[[2647.6,0.75533],[2647.4,5.52716],[2647.3,22.98403],[2647.2,0.90887472],[2647.1,16.499]],[[2647.7,0.76100472],[2648.0,1.88809],[2648.1,9.05444662],[2648.2,16.79706947],[2648.4,2.99522806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920154392,[[2651.6,0.75419],[2651.5,4.5032],[2651.4,17.73425],[2651.3,2.93007],[2651.2,0.882]],[[2651.7,1.3619],[2651.9,0.8678],[2652.1,18.46211905],[2652.2,0.8801],[2652.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920188527,[[2654.1,0.75348],[2653.8,1.8839],[2653.6,22.05745259],[2653.5,0.8843],[2653.4,20.25342]],[[2654.2,0.07389049],[2654.3,0.75345],[2654.5,1.2641],[2654.6,5.09122],[2654.7,1.88331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920208339,[[2652.9,0.00565259],[2652.6,3.3962],[2652.5,1.7735],[2652.4,1.349],[2652.2,17.33221806]],[[2653.0,4.4935],[2653.1,4.118],[2653.2,1.88437],[2653.3,1.88431],[2653.4,16.48961488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920281272,[[2652.5,0.75394],[2652.2,18.85606],[2652.1,5.3199],[2652.0,1.88515],[2651.9,20.22548]],[[2652.6,3.96171],[2652.7,1.2974],[2652.8,2.23205153],[2652.9,0.01006849],[2653.1,3.49326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920314911,[[2654.1,2.08308],[2654.0,0.8383],[2653.8,5.09169],[2653.7,16.969],[2652.9,1.55599782]],[[2654.2,0.00561488],[2654.3,0.75344],[2654.5,1.3101],[2654.6,1.6905],[2654.7,5.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920334522,[[2654.2,0.75909259],[2654.0,3.2078],[2653.8,17.1424],[2653.7,19.61104],[2653.6,39.86902]],[[2654.3,3.6548],[2654.4,0.75341],[2654.5,0.8705],[2654.7,3.21345259],[2654.8,18.28025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920386353,[[2654.5,0.75337],[2654.4,1.5007],[2654.3,0.7882],[2654.2,4.03145259],[2654.1,18.26669]],[[2654.8,1.3307],[2655.0,6.7128],[2655.1,18.266],[2655.6,2.2321466],[2655.7,20.72492259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920450897,[[2652.7,0.1921684],[2652.6,0.75389],[2652.3,6.39168],[2652.1,2.67492],[1989.8,0.5]],[[2652.8,18.47255],[2652.9,1.5865],[2653.0,5.09231],[2653.1,4.24846],[2653.2,0.29976153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920472605,[[2651.7,0.75414],[2651.3,2.69099],[2651.2,3.2078],[2651.1,0.9569]],[[2651.8,0.75414],[2651.9,4.4956],[2652.0,17.191],[2652.1,1.89081259],[2652.2,0.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920509750,[[2652.3,0.75397],[2652.2,3.53906661],[2652.0,2.71178],[2651.9,22.30860159],[2651.8,19.56745259]],[[2652.4,2.8061],[2652.7,1.88472],[2652.9,5.09238],[2653.6,9.83],[2654.1,2.97028947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920580200,[[2652.3,0.75399],[2652.1,4.5787],[2652.0,20.96163661],[2651.8,18.9738788],[2651.6,3.77651259]],[[2652.4,2.82061],[2652.6,1.88481],[2652.7,5.82182],[2652.9,16.24165259],[2653.1,3.76887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920615024,[[2653.6,6.12660489],[2653.5,3.7456],[2653.4,3.51519181],[2653.3,3.8960988],[2653.2,0.72485259]],[[2653.7,4.64e-06],[2654.0,0.93769585],[2654.3,0.75344],[2654.5,2.58577136],[2654.8,5.83225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920646534,[[2654.8,0.75328],[2654.6,3.25956],[2654.5,1.88343],[2654.3,20.17345259],[2654.2,16.16]],[[2654.9,1.2781],[2655.0,3.2078],[2655.1,0.6784],[2655.2,16.8953],[2655.5,1.88274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920699782,[[2657.1,2.07361],[2657.0,3.2078],[2656.9,16.939],[2656.8,1.88174],[2656.7,18.76681]],[[2657.2,2.364],[2657.3,0.07389049],[2657.4,2.0084],[2657.6,0.75251],[2657.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920729200,[[2659.3,20.1368],[2659.1,16.695],[2658.9,1.88026],[2658.7,1.88041],[2658.3,3.76144]],[[2659.5,2.364],[2659.7,2.23408764],[2659.8,1.3507],[2659.9,1.87965],[2660.0,1.87954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920746618,[[2659.8,0.00564175],[2659.4,0.75197],[2659.2,1.3651],[2659.1,20.7928],[2658.9,1.88024]],[[2659.9,10.10404],[2660.0,3.2078],[2660.3,1.87939],[2660.6,1.87917],[2660.9,3.75783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920810965,[[2655.0,0.75886259],[2654.7,1.88326],[2654.2,3.7672],[2654.1,1.4547],[2654.0,2.00580153]],[[2655.1,1.3123],[2655.2,3.2078],[2655.3,0.75315],[2655.7,1.88264],[2655.8,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920841083,[[2650.7,0.75445],[2650.4,5.09414],[2650.3,18.2779],[2650.2,1.88648],[2650.1,3.77306]],[[2650.8,3.2078],[2651.2,3.177],[2651.4,20.34466],[2651.7,1.5139],[2652.2,3.77015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920856993,[[2643.3,1.89141],[2643.2,3.2078],[2642.9,1.89167],[2642.7,19.472],[2642.5,3.78384]],[[2644.2,3.2078],[2644.8,0.75614],[2645.0,1.2171],[2645.1,38.086],[2645.5,1.88988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920918534,[[2625.8,38.326],[2625.2,17.095]],[[2627.9,0.76101],[2628.0,3.2078],[2628.4,1.0145],[2629.0,2.83519174],[2629.4,5.61428184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920946862,[[2635.2,0.75889],[2634.8,1.89746],[2634.7,3.3959],[2634.1,1.2952],[2634.0,0.07958785]],[[2635.3,6.09170441],[2636.0,1.8967],[2636.2,42.69657],[2636.3,3.79294],[2636.8,3.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920964766,[[2641.9,0.75694],[2641.5,3.2078],[2641.3,1.89282],[2641.1,1.89297],[2640.9,1.3171]],[[2642.3,0.75685],[2642.4,1.3094],[2642.5,3.2078],[2643.0,1.89169],[2643.1,1.89157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747920993575,[[2637.0,0.75837],[2636.7,1.8961],[2636.6,1.90188623],[2636.5,1.4983],[2636.2,3.79299]],[[2637.1,3.21348623],[2638.0,1.46131737],[2638.2,3.46541183],[2638.3,1.89504],[2638.6,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921044709,[[2633.8,1e-08],[2633.1,3.2078],[2633.0,1.89878],[2632.8,0.9703],[2632.7,2.1883]],[[2633.9,3.2078],[2634.0,0.75924],[2634.7,1.89765],[2635.3,3.214],[2635.4,0.32287461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921074619,[[2640.1,21.02828],[2639.9,2.0767],[2639.8,38.221],[2639.7,0.00568623],[2639.6,1.89401]],[[2640.2,7.04e-06],[2641.3,5.3339],[2641.4,3.73656173],[2641.6,1.89264],[2641.9,2.16036996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921119648,[[2633.8,0.76495623],[2633.4,2.6537],[2633.2,1.89859],[2633.1,18.97469]],[[2634.0,40.8],[2634.3,0.00568623],[2634.7,2.5691],[2634.8,0.99706097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921153686,[[2633.4,0.83537172],[2633.3,2.7163],[2633.2,3.3976],[2632.9,1.89886],[2632.7,1.89902]],[[2633.5,0.00569746],[2633.9,2.6449],[2634.0,2.7038],[2634.1,3.2078],[2634.4,1.45512581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921181310,[[2638.2,5.7411],[2638.0,1.90086602]],[[2638.5,0.75794602],[2638.7,3.2078],[2638.8,2.4646],[2638.9,1.89459],[2639.1,4.48605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921210930,[[2643.0,3.2078],[2642.8,1.89171],[2642.3,30.046],[2642.2,3.78429],[2641.9,17.046]],[[2643.7,2.564],[2644.0,2.93834378],[2644.1,7.07174049],[2645.0,5.62421173],[2645.5,0.38821933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921263072,[[2644.6,0.00567472],[2644.2,5.7402],[2644.0,83.331],[2643.8,1.89099],[2643.2,5.62182931]],[[2644.7,2.5113],[2644.8,3.96395],[2645.1,2.36967472],[2645.2,1.96399049],[2645.5,7.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921293199,[[2644.5,28.8692],[2644.3,0.00567472],[2644.2,3.2078],[2644.1,17.023],[2643.8,1.89104]],[[2644.7,0.75617],[2644.8,2.36400472],[2644.9,3.2078],[2645.1,2.6153],[2645.2,1.89009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921311688,[[2647.6,0.75533],[2647.4,3.2078],[2647.3,2.6831],[2647.2,1.89424472],[2647.1,29.78265]],[[2647.7,2.364],[2648.0,2.5822],[2648.1,0.75522],[2648.2,3.2078],[2648.6,4.44647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921376433,[[2646.7,44.346],[2646.4,2.5947],[2646.3,0.75569337],[2646.2,40.7315],[2646.1,0.1488]],[[2646.8,3.38606],[2646.9,5.5718],[2647.0,1.88882],[2647.4,7.10483],[2647.8,3.77653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921403454,[[2645.3,0.00377558],[2645.1,0.75604],[2645.0,3.2078],[2644.8,19.5798],[2644.6,1.89044]],[[2645.4,0.75596],[2645.7,1.88975],[2645.8,7.46143],[2646.2,33.629],[2646.4,1.47592277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921420469,[[2644.7,0.75614],[2644.4,30.2848],[2644.3,18.90767],[2644.1,1.89077],[2643.9,9.25107]],[[2644.8,0.75615],[2645.2,5.10353337],[2645.3,1.88998],[2645.6,4.70691887],[2645.8,27.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921490714,[[2645.1,0.75601],[2645.0,2.6694],[2644.9,3.2078],[2644.8,2.08497],[2644.7,1.89038]],[[2645.2,2.8679],[2645.3,1.00227759],[2645.5,1.47592277],[2645.6,1.88979],[2645.7,1.89539337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921509026,[[2642.8,3.2078],[2642.6,5.3714],[2642.3,40.01406],[2641.9,0.37137064],[2641.2,3.78574]],[[2643.5,3.2078],[2643.8,7.5692],[2643.9,1.89101],[2644.0,2.6831],[2644.3,26.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921537457,[[2644.9,0.1725],[2644.7,0.0056744],[2644.4,69.1864],[2644.2,4.60513846],[2643.7,3.7822]],[[2645.1,3.2078],[2645.4,7.25324],[2645.7,4.51775],[2645.8,4.4e-06],[2646.3,25.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921566802,[[2642.8,0.7567],[2642.5,0.0056744],[2642.1,28.9868],[2641.8,6.55252],[2641.6,6.65429]],[[2642.9,3.96449],[2643.1,0.0056744],[2643.2,1.89149],[2643.4,4.59499],[2643.6,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921620832,[[2636.2,5.9628],[2635.6,1.89691],[2634.5,3.79534],[2633.1,30.89086963],[2632.8,37.97827]],[[2637.7,8.2078],[2637.8,2.8867],[2638.0,25.36068537],[2638.2,1.89511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921649042,[[2636.8,0.75842],[2636.5,5.10405],[2636.4,1.89632],[2636.3,25.15],[2636.1,2.8073]],[[2636.9,0.07584663],[2637.3,3.2078],[2637.4,2.686],[2637.5,1.89561],[2637.6,28.04353391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921677559,[[2639.3,0.75771],[2639.0,3.2078],[2638.8,2.7777],[2638.7,46.7916],[2638.5,1.89483]],[[2639.4,3.21348537],[2639.6,0.75764],[2639.9,2.7478],[2640.2,1.89363],[2640.4,26.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921730795,[[2638.8,0.75783],[2638.7,3.2078],[2638.6,0.07389049],[2638.0,45.51195],[2637.8,2.28187996]],[[2639.3,3.96552],[2639.4,0.00567419],[2639.5,2.84],[2640.0,1.8938],[2640.2,1.89364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921760634,[[2639.8,2.8344],[2639.5,3.21348569],[2639.4,26.48518],[2639.1,2.7626],[2638.2,2.63752895]],[[2640.3,2.703],[2640.4,3.2078],[2640.7,1.89332],[2640.9,1.89316],[2641.1,2.19127253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921813363,[[2642.1,2.9281],[2642.0,24.192],[2641.9,3.21347462],[2641.7,2.7662],[2641.6,1.89257]],[[2642.5,3.2078],[2642.7,1.89188],[2642.9,1.89171],[2643.0,2.9403],[2643.1,0.92223329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921844085,[[2642.7,17.031],[2642.6,24.01],[2642.5,0.00567462],[2642.3,3.2078],[2641.6,5.93428749]],[[2643.0,0.00567462],[2643.1,6.2061],[2643.4,1.89134],[2643.5,2.8076],[2643.8,1.89107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921872302,[[2641.5,3.96487],[2641.3,23.815],[2641.2,2.9038],[2641.1,0.00567462],[2641.0,1.89305]],[[2642.6,1.89196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921888101,[[2643.9,0.75639],[2643.7,2.9777],[2643.6,25.51513],[2643.5,1.89123],[2643.3,17.027]],[[2644.0,0.00567462],[2644.7,3.2078],[2644.8,2.8685],[2644.9,1.89031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921952852,[[2648.5,23.99307],[2648.4,6.0904],[2648.3,17.003],[2648.2,1.88787],[2648.0,1.88801]],[[2648.6,2.364],[2648.8,0.00566358],[2648.9,3.72037],[2649.4,1.88708],[2649.6,8.11895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747921984176,[[2651.7,40.75716],[2651.5,5.09901358],[2651.4,1.88562],[2651.2,38.033],[2651.1,3.77163]],[[2651.8,5.327],[2651.9,1.4870174],[2652.1,2.22895319],[2652.3,3.2078],[2652.4,5.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922001379,[[2650.3,40.56022358],[2650.2,6.2169],[2650.0,1.88659],[2649.9,1.88664],[2649.8,2.0286735]],[[2650.4,2.364],[2650.5,2.939],[2650.6,0.75448],[2650.9,3.28169049],[2651.1,1.88588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922067360,[[2650.5,40.1305],[2650.3,4.7771],[2650.2,9.55259],[2650.1,0.00566358],[2649.9,0.1886]],[[2650.6,2.36966358],[2651.0,3.0068],[2651.1,3.96214],[2651.5,1.88559],[2652.0,26.95338376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922085070,[[2650.0,5.75465],[2649.8,25.8416],[2649.7,62.35179],[2649.6,0.44534522],[2649.5,1.88693]],[[2650.1,0.00566358],[2650.9,3.2078],[2651.0,0.75439],[2651.2,3.0418],[2651.4,2.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922113903,[[2650.3,39.93656],[2650.2,2.8568],[2650.0,5.09442],[2649.9,2.8689],[2649.8,1.88675]],[[2650.4,0.07389049],[2650.6,2.7259],[2650.7,3.2078],[2650.9,5.7957],[2651.0,5.18644101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922145121,[[2651.6,20.59169],[2651.5,25.1938],[2651.4,1.88562],[2651.3,1.88569],[2651.2,2.8322]],[[2651.7,3.8510174],[2652.0,2.98303319],[2652.2,4.14431101],[2652.4,4.87104],[2652.7,42.05296865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922200460,[[2648.6,0.76070358],[2648.3,1.8878],[2648.2,6.1792],[2648.1,40.48393],[2647.7,2.8244]],[[2648.7,6.515611],[2648.8,0.755],[2649.0,2.9443],[2649.2,0.00566358],[2649.3,1.88717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922232580,[[2647.7,17.7563],[2647.5,21.43166358],[2647.4,4.88453],[2647.3,5.09631],[2646.9,3.7776]],[[2647.8,0.62644661],[2648.0,0.00566358],[2648.1,3.2078],[2648.2,1.8314392],[2648.3,8.21789823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922291233,[[2649.6,0.75476],[2649.5,2.7603],[2649.3,26.18188],[2649.1,1.88723],[2649.0,16.981]],[[2649.7,0.00566358],[2649.9,4.03638049],[2650.1,3.0553],[2650.2,2.8406],[2650.4,1.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922324448,[[2647.9,2.9707],[2647.7,20.2008],[2647.5,1.88837],[2647.4,2.819],[2647.3,4.69539]],[[2648.0,0.75522],[2648.1,5.8353],[2648.2,2.96476358],[2648.3,1.88787],[2648.4,5.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922354162,[[2646.3,18.36542217],[2646.2,3.2078],[2646.1,23.936],[2645.9,2.03561949],[2645.8,2.26346931]],[[2646.4,0.75567],[2646.7,1.88898],[2646.8,2.93456358],[2646.9,6.0866],[2647.0,3.77759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922410418,[[2645.9,2.364],[2645.5,0.75592],[2645.4,6.1699],[2644.9,58.643],[2644.8,18.89929]],[[2646.0,0.75579],[2646.3,5.09712],[2646.4,1.88919],[2646.5,30.47916],[2646.6,0.00566358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922441232,[[2649.4,17.75548358],[2649.3,20.375],[2649.2,3.2078],[2648.8,39.95741],[2648.7,3.58643]],[[2649.6,0.75476],[2649.7,2.9425],[2650.0,2.36966358],[2650.1,5.09441],[2650.3,1.88647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922470644,[[2649.0,0.75491],[2648.8,2.9708],[2648.7,37.217],[2648.6,1.8876],[2648.5,6.0994]],[[2649.1,0.75492],[2649.2,2.364],[2649.4,3.28735407],[2649.5,4.909],[2649.7,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922527786,[[2650.9,40.92319],[2650.7,3.0976],[2650.6,3.73598],[2650.5,4.89992],[2650.3,5.12968007]],[[2651.0,4.1e-06],[2651.2,0.00566358],[2651.5,0.75424],[2651.7,3.2184],[2651.8,1.88539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922558125,[[2651.2,0.75431],[2651.0,3.2078],[2650.9,2.9752],[2650.8,40.61304],[2650.4,6.90367]],[[2651.3,2.9515],[2651.5,0.75423],[2651.6,2.364],[2651.8,3.2078],[2651.9,6.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922576725,[[2652.9,37.68672],[2652.8,3.2078],[2652.7,0.00566358],[2652.6,1.88475],[2652.5,1.88479]],[[2653.0,2.364],[2653.3,6.23519049],[2653.5,0.00566358],[2653.7,1.88404],[2653.8,3.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922604743,[[2650.6,3.96228],[2650.5,19.714],[2650.2,3.77298],[2650.1,3.1154],[2649.9,20.75426]],[[2650.7,0.00566358],[2651.5,2.23774874],[2651.6,3.2078],[2651.8,4.89965],[2652.2,19.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922670087,[[2662.6,5.75108],[2662.5,3.1809],[2662.4,3.2078],[2662.2,39.80055175],[2662.1,1.87798]],[[2662.7,1.8e-07],[2662.9,2.75477464],[2663.1,2.83218742],[2663.3,2.87089381],[2663.4,5.8470002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922686308,[[2661.8,0.75693105],[2661.6,20.1108],[2661.4,23.2095],[2661.1,1.87872],[2660.9,3.56137751]],[[2661.9,7.58421247],[2662.0,0.75126],[2662.1,0.01865169],[2662.4,5.09131105],[2662.6,1.87771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922714420,[[2659.8,38.763],[2659.6,0.1879],[2659.5,2.9863],[2659.3,37.868],[2659.1,1.88015]],[[2659.9,5.12119422],[2660.1,2.364],[2660.3,0.07389049],[2660.4,5.08706],[2661.6,16.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922765263,[[2657.5,1.32010285],[2657.2,5.16872551],[2656.8,1.88176],[2656.3,37.906],[2655.3,1.85029315]],[[2657.6,0.75249],[2657.9,1.88107],[2658.0,1.881],[2658.1,10.5718],[2658.3,3.76156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922793284,[[2661.9,21.615],[2661.8,16.91964175],[2661.7,3.2078],[2661.4,6.0615],[2661.3,1.87855]],[[2662.4,5.05265],[2662.5,5.5718],[2662.6,1.87771],[2662.8,1.8776],[2664.3,16.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922822613,[[2665.9,16.884],[2665.8,0.00563095],[2665.6,24.823],[2665.5,3.2078],[2664.8,1.8761]],[[2666.2,3.0732],[2666.3,0.00563095],[2666.6,1.87489],[2666.7,3.2078],[2666.8,1.87476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922875947,[[2665.9,1.32317595],[2665.7,17.62982095],[2665.6,2.16210578],[2665.4,26.639],[2665.3,1.87575]],[[2666.0,0.75012],[2666.1,3.2078],[2666.3,1.87513],[2666.4,3.96827],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922906352,[[2665.8,0.00563095],[2665.7,40.2495],[2665.4,6.252],[2665.2,2.24291427],[2664.9,41.55006]],[[2666.2,4.8009],[2666.3,1.88077095],[2666.5,1.87497],[2666.7,3.52648],[2666.8,1.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922934184,[[2663.6,0.75079],[2663.4,0.00563095],[2663.3,3.2078],[2663.2,24.16326],[2663.1,1.5594]],[[2663.7,1.5536],[2663.8,3.28169049],[2664.0,1.5147],[2664.1,1.4915],[2664.6,1.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747922987011,[[2663.7,38.293],[2663.6,0.75642095],[2663.3,0.28687248],[2663.2,1.8631],[2663.1,5.27283]],[[2663.8,2.51224],[2664.1,0.00563095],[2664.2,5.0844],[2664.3,1.87654],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923014537,[[2660.0,0.75181],[2659.9,3.2078],[2659.7,1.87968],[2659.6,1.87981],[2659.5,18.7437]],[[2660.1,0.00563095],[2660.5,4.9235],[2660.6,1.7594],[2660.8,22.59601],[2661.2,1.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923032049,[[2661.0,16.911],[2660.9,21.46954],[2660.8,1.7822],[2660.5,1.87916],[2660.4,3.2078]],[[2661.1,3.2078],[2661.3,1.8343],[2661.4,2.96357744],[2661.6,1.88403095],[2662.0,1.87812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923099794,[[2654.2,0.75345],[2653.9,1.7139],[2653.8,37.629],[2653.7,1.8444],[2653.6,5.84186667]],[[2654.3,0.00564186],[2654.4,1.8239],[2654.5,3.2078],[2654.9,1.88317],[2655.1,1.88301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923127922,[[2654.4,7.81e-06],[2654.2,0.00564186],[2654.1,0.019],[2653.4,1.8158],[2653.3,1.88421]],[[2654.5,9.96564753],[2654.7,5.26944186],[2654.8,22.49621],[2654.9,1.88314],[2655.0,1.48837357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923141426,[[2655.3,20.536],[2655.1,17.1391],[2655.0,4.0388],[2654.7,3.21345323],[2654.3,1.88354]],[[2655.5,0.62322336],[2655.6,3.2078],[2655.9,0.92278378],[2656.1,1.88231],[2656.3,1.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923173344,[[2651.4,4.0542],[2651.0,1.6776],[2650.9,1.73799049],[2650.8,3.2078],[2650.6,0.0079]],[[2651.5,0.75422],[2651.7,1.6968],[2651.8,3.2078],[2651.9,3.77062],[2652.0,0.00565323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923240305,[[2652.7,1.747],[2652.5,39.737],[2652.4,3.2078],[2652.0,1.88519],[2651.8,2.18543107]],[[2652.8,2.44855],[2653.0,0.00565323],[2653.2,3.5939],[2653.3,3.2078],[2653.4,1.88426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923258016,[[2653.7,2.31569],[2653.6,37.4904],[2653.5,2.364],[2653.4,4.8688],[2653.3,3.8274472]],[[2653.8,0.00565323],[2654.0,1.7005],[2654.1,4.8302],[2654.3,1.6391],[2654.5,1.88343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923287628,[[2651.6,20.265],[2651.5,0.7542],[2651.2,3.50184],[2651.1,3.21384308],[2651.0,18.85487]],[[2651.7,2.36951323],[2651.8,3.2078],[2652.1,1.88516],[2652.2,3.47776],[2653.1,3.76886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923340865,[[2651.1,1.81967748],[2651.0,0.00565323],[2650.8,3.96221],[2650.7,37.14],[2650.4,3.46374]],[[2651.2,0.7543],[2651.3,1.57735323],[2651.5,3.2078],[2651.7,1.88545],[2651.9,22.06128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923371190,[[2651.6,0.75418],[2651.5,19.335],[2651.4,20.12665323],[2651.3,3.2078],[2651.2,1.88574]],[[2651.7,0.75418],[2651.9,3.60948],[2652.0,3.2078],[2652.1,1.88513],[2652.2,1.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923399600,[[2651.7,0.75416],[2651.6,1.6069],[2651.5,16.977],[2651.3,20.08366412],[2651.2,3.2078]],[[2651.8,0.00566412],[2651.9,0.75412],[2652.3,1.88502],[2652.4,3.2078],[2652.6,1.88481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923452254,[[2656.9,2.32709],[2656.8,0.1881],[2656.7,18.82385],[2656.6,25.01672],[2648.0,2.364]],[[2657.0,1.6789],[2657.2,0.75261],[2657.4,3.2078],[2657.5,3.53971],[2657.7,3.51556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923480892,[[2659.9,0.75181],[2659.8,36.753],[2659.6,3.48348],[2659.5,0.00564196],[2659.4,0.188]],[[2660.0,2.35233],[2660.2,5.5718],[2660.3,1.87932],[2660.4,3.3233],[2660.5,1.87924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923498998,[[2659.8,0.75750196],[2659.7,16.925],[2659.6,19.737],[2659.5,1.87985],[2659.3,1.87998]],[[2659.9,8.47337782],[2660.0,0.75182],[2660.1,3.2078],[2660.3,1.87936],[2660.6,1.87917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923568652,[[2662.5,0.7511],[2662.4,3.2078],[2662.2,5.30483],[2662.1,21.39565196],[2661.8,3.75641]],[[2662.6,2.364],[2663.1,3.2078],[2663.4,1.87716],[2663.5,1.87708],[2664.2,19.81544917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923600058,[[2659.9,0.75181],[2659.6,1.7066],[2659.5,21.29986],[2659.4,1.7138],[2659.2,3.2078]],[[2660.1,3.2078],[2660.3,3.2097],[2660.5,0.07953245],[2660.6,3.37127042],[2660.9,4.10491936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923618275,[[2660.1,20.08277],[2660.0,16.92],[2659.9,1.6542],[2659.8,1.87963],[2659.6,1.8798]],[[2660.3,3.2078],[2660.5,0.00564196],[2660.7,3.49456],[2660.8,2.364],[2661.0,3.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923684725,[[2658.4,0.75226],[2658.1,1.81174171],[2658.0,22.33960486],[2657.9,1.88096],[2657.8,16.907]],[[2658.5,3.2078],[2659.0,0.00564175],[2659.1,42.3983],[2659.2,21.00815],[2659.3,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923713853,[[2661.9,16.91864175],[2661.8,19.046],[2661.5,0.75138],[2661.3,3.2078],[2661.0,1.87878]],[[2662.0,3.95904],[2662.2,2.33431],[2662.3,2.364],[2662.4,3.58499175],[2662.5,5.47044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923731576,[[2659.7,0.00564175],[2659.4,35.967],[2659.2,1.7626]],[[2659.8,3.11586],[2659.9,1.6059],[2660.0,1.6567],[2660.1,5.16117049],[2660.2,1.87943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923760400,[[2657.0,21.354],[2656.8,1.5943],[2656.7,37.945],[2656.6,16.94],[2656.3,3.5035]],[[2657.1,3.96043],[2657.5,1.88129],[2657.6,1.5903],[2657.8,3.481],[2657.9,2.22596936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923814921,[[2657.6,18.88965291],[2657.5,16.938],[2657.4,0.75254],[2657.3,1.6689],[2657.1,1.7093]],[[2657.7,3.2078],[2657.8,2.34005],[2658.1,0.00565291],[2658.3,1.88073],[2658.4,3.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923843735,[[2657.7,0.00564196],[2657.6,0.75246],[2657.4,35.776],[2657.3,1.7497],[2657.1,42.99936]],[[2657.8,0.75243],[2657.9,4.8377],[2658.0,4.0177],[2658.2,1.88648196],[2663.0,0.07389049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923874778,[[2657.6,35.77764196],[2657.5,2.60241],[2657.1,1.88155],[2656.9,3.5362],[2656.7,5.16696268]],[[2657.7,0.75246],[2657.9,3.2078],[2658.0,1.88098],[2658.1,1.88089],[2658.3,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923932025,[[2653.5,4.89645],[2653.4,18.798],[2653.2,20.8094297],[2653.0,1.88444],[2652.8,40.02605317]],[[2653.6,3.19859376],[2653.7,2.49891],[2653.8,0.0056528],[2653.9,1.7763],[2654.0,1.88383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747923961243,[[2654.6,36.51423049],[2654.5,4.0719],[2654.4,1.8891328],[2654.3,1.88355],[2654.1,41.97805966]],[[2654.7,3.2078],[2655.1,2.43141],[2655.2,1.6798],[2655.7,1.8882528],[2655.9,3.76488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924013071,[[2655.1,0.0056528],[2654.9,0.75324],[2654.8,1.6427],[2654.7,18.639],[2654.6,1.32630702]],[[2655.2,2.46597],[2655.3,3.2078],[2655.5,1.88275],[2655.7,1.88257],[2656.1,18.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924042999,[[2658.1,17.68735],[2657.9,3.2078],[2657.8,20.3489],[2657.6,1.8812],[1983.3,0.05]],[[2658.2,0.75232],[2658.4,1.7532613],[2658.5,3.2078],[2658.6,1.88055],[2658.8,1.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924073206,[[2660.5,20.96794],[2660.4,1.7843],[2660.3,5.08462864],[2660.2,18.80898154],[2660.0,0.36841115]],[[2661.1,1.7786],[2661.3,1.87867],[2661.4,1.87858],[2661.6,3.2078],[2661.7,1.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924089225,[[2664.0,0.00563052],[2663.8,16.902],[2663.7,18.489],[2663.4,1.6609],[2663.1,3.2078]],[[2664.1,3.11465],[2664.2,3.4223],[2664.3,3.2078],[2664.5,1.87642],[2664.7,1.87627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924159590,[[2664.5,0.00563052],[2664.3,20.1028],[2664.2,18.361],[2664.1,0.98852349],[2663.8,1.32642339]],[[2664.6,4.085],[2665.0,3.2078],[2665.1,1.25350017],[2665.3,1.7467],[2665.4,18.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924191106,[[2663.3,2.42727],[2663.2,1.786],[2663.1,40.28611],[2663.0,3.8421932],[2662.7,5.42753]],[[2663.4,0.07389049],[2663.5,0.00563052],[2663.7,1.5803],[2664.0,5.5865],[2664.3,5.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924210722,[[2664.5,0.00563052],[2664.4,16.89],[2664.3,18.298],[2664.2,3.95841],[2664.1,1.32122067]],[[2664.6,3.11451],[2664.7,1.6946],[2664.8,5.20725],[2664.9,3.2078],[2665.0,1.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924273761,[[2664.5,3.2078],[2664.2,38.1940868],[2664.0,0.24625284]],[[2665.2,0.75035],[2665.4,3.2078],[2665.6,20.95361956],[2665.9,3.59258],[2666.2,16.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924291284,[[2666.4,37.824],[2666.2,4.9255],[2666.1,40.41022574],[2665.8,1.87541],[2665.5,1.567]],[[2666.8,3.95769],[2667.0,1.5846],[2667.1,1.87455],[2667.2,1.87449],[2667.3,1.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924320792,[[2668.4,17.61844],[2668.3,1.01302272],[2668.2,25.1875],[2668.1,1.87940956],[2668.0,1.95720704]],[[2668.5,1.7786],[2668.6,0.00561956],[2668.7,0.74937],[2668.8,3.2078],[2668.9,0.07389049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924351409,[[2670.1,0.74895],[2670.0,0.98134649],[2669.9,3.3946],[2669.8,17.82996091],[2669.7,23.15557]],[[2670.5,1.6894],[2670.6,4.9733],[2670.7,1.95156005],[2670.9,5.813],[2671.0,22.21868582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924402749,[[2665.6,1.7804],[2665.3,3.2078],[2665.2,0.00563052],[2664.9,3.66675],[2664.7,18.6696]],[[2665.7,0.75583052],[2665.9,4.99],[2666.1,1.87525],[2666.3,1.87514],[2666.4,23.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924429966,[[2672.0,5.0578],[2671.8,36.789],[2671.3,3.70258924],[2671.2,1.9539],[2671.1,39.64265]],[[2672.4,1.9312],[2672.6,5.07847],[2672.8,1.87053],[2673.4,3.74033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924456689,[[2673.2,1.9162],[2673.1,3.2078],[2672.5,1.87068],[2672.4,1.87075],[2672.3,1.8811]],[[2673.3,0.74807],[2673.5,1.8896],[2673.6,0.21552748],[2673.7,1.86992],[2673.8,23.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924489610,[[2668.9,0.7493],[2668.7,5.0069],[2668.6,1.9255],[2668.5,3.75084986],[2667.9,1.7518]],[[2669.0,0.00561977],[2669.4,1.8657],[2669.5,2.54645],[2669.8,20.831],[2670.0,5.08033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924538052,[[2673.0,0.75376977],[2672.9,0.187],[2672.7,1.87056],[2672.6,1.87063],[2672.4,21.8548]],[[2673.1,1.8425],[2673.2,3.2078],[2673.3,3.8086],[2673.7,1.86993],[2674.5,3.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924592874,[[2665.0,0.7504],[2664.8,1.8675],[2664.7,3.2078],[2664.6,1.87622],[2664.4,23.55054995]],[[2665.1,1.89151977],[2665.2,3.2078],[2665.7,19.031],[2665.9,1.87543],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924621996,[[2661.3,2.364],[2660.9,0.75154],[2660.5,22.62855991],[2660.4,18.7752],[2660.2,5.40414]],[[2661.4,2.54861],[2661.5,3.2078],[2661.7,1.87837],[2661.9,1.8782],[2662.1,1.87809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924651299,[[2660.0,0.75181],[2659.8,3.9877],[2659.7,22.2164],[2659.6,1.95367049],[2659.5,20.1238]],[[2660.1,3.9596],[2660.3,1.5792],[2660.5,1.8792],[2660.6,1.48659858],[2660.7,1.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924668710,[[2659.5,8.82955166],[2659.4,0.188],[2659.3,20.95901],[2659.2,3.2078],[2659.1,1.88013]],[[2659.6,0.93531995],[2659.8,3.2078],[2659.9,0.75184],[2660.1,1.49580426],[2660.2,1.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924735879,[[2658.6,2.36964111],[2658.3,1.6069],[2658.0,20.4756],[2657.5,0.07389049],[2657.3,4.06028279]],[[2658.7,0.75217],[2658.8,3.2078],[2659.1,5.91083111],[2659.3,1.88004],[2659.5,24.31464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924752991,[[2659.7,2.07349],[2659.6,3.7063],[2659.5,1.87987],[2659.4,37.2448],[2659.3,1.87997]],[[2659.8,0.00564111],[2659.9,0.75185],[2660.1,1.2904],[2660.2,3.2078],[2660.3,3.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924782814,[[2661.1,2.364],[2661.0,35.825],[2660.9,1.3776],[2660.8,1.2261],[2660.5,4.5577]],[[2661.2,2.06297],[2661.3,3.2078],[2661.5,1.87851],[2661.6,1.87846],[2661.7,0.00564111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924850696,[[2663.8,2.30183],[2663.7,35.666],[2663.5,1.2568],[2663.4,1.87713],[2663.2,1.87726]],[[2664.0,3.95851],[2664.1,1.3171],[2664.4,1.87648],[2664.6,7.20425],[2664.7,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924868414,[[2666.4,0.75002],[2666.2,1.3356],[2666.1,35.593],[2665.9,1.87537],[2665.8,1.87543]],[[2666.5,3.31497748],[2666.6,0.74996],[2666.7,4.5357],[2667.1,20.5766],[2667.2,1.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924897419,[[2667.1,18.88162],[2667.0,1.2943],[2666.9,23.90189],[2666.7,1.87481],[2666.6,1.87488]],[[2667.2,2.43789049],[2667.3,0.00559431],[2667.7,2.82396491],[2668.0,5.43473528],[2668.1,4.50516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924928139,[[2666.1,0.7501],[2666.0,1.3212],[2665.9,1.87538],[2665.8,1.87544],[2665.7,1.3504]],[[2666.2,5.5718],[2666.5,5.3389],[2666.6,3.16725],[2666.9,3.74945],[2667.7,40.44765519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747924986289,[[2670.3,0.74889],[2670.2,35.312],[2670.1,1.3182],[2670.0,1.87249],[2669.9,0.00561945]],[[2670.4,0.74891],[2670.5,3.7291],[2670.7,1.87206],[2670.8,3.2078],[2670.9,4.44833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925015511,[[2668.4,1.21259108],[2668.0,1.8173425],[2667.8,1.3547],[2667.7,4.83377844],[2667.5,5.08208]],[[2668.5,8.2078],[2668.7,3.95],[2668.8,18.391],[2669.0,1.87323],[2669.3,5.89805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925074552,[[2665.8,1.3482],[2665.6,0.75022],[2665.5,0.1875],[2665.4,21.4611],[2665.2,2.24789504]],[[2665.9,0.75016],[2666.0,3.2078],[2666.1,4.2449001],[2666.3,3.18827],[2666.4,18.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925105472,[[2665.0,3.2134301]],[[2665.5,1.3713301],[2665.8,1.3526],[2665.9,11.70541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925135091,[[2667.6,0.1930301],[2667.4,18.244],[2667.3,3.2078],[2666.9,3.42175232],[2666.7,1.87476]],[[2667.7,3.11364],[2667.9,4.5481],[2668.0,1.87394],[2668.1,1.8795001],[2668.2,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925191236,[[2670.4,1.3501092],[2670.3,3.95669],[2670.2,34.986],[2670.0,1.3208],[2669.7,1.87265]],[[2670.5,3.11285],[2670.9,6.46071935],[2671.0,1.87182],[2671.5,21.874],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925201740,[[2670.4,9.2e-06],[2669.9,3.2078],[2669.8,34.925],[2669.7,0.30019321],[2668.9,37.744]],[[2670.9,1.87188],[2671.0,8.2078],[2671.1,18.075],[2671.2,4.23565],[2671.3,2.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925251771,[[2669.1,0.74925],[2668.8,5.08109],[2668.7,2.5415],[2668.6,20.09503],[2668.5,0.1873]],[[2669.2,0.00561935],[2669.3,1.2511],[2669.4,2.02483538],[2669.5,3.2078],[2669.6,23.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925306910,[[2669.4,0.00561935],[2669.2,1.3308],[2669.1,5.08087],[2669.0,17.975],[2668.9,1.87321]],[[2669.9,4.53511935],[2670.2,3.06875],[2670.4,1.87225],[2670.8,1.252],[2671.5,43.02092343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925338629,[[2672.2,0.74837],[2672.0,4.574],[2671.7,19.81224],[2671.5,1.87141],[2671.2,21.80268]],[[2672.3,1.249],[2672.4,1.98334935],[2672.7,3.2078],[2672.8,1.87056],[2672.9,1.87046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925355636,[[2671.4,0.7486],[2671.2,3.3949],[2671.1,19.2107],[2671.0,18.71575],[2670.9,0.00561935]],[[2671.5,1.3136],[2671.6,0.74855],[2671.9,3.2078],[2672.0,3.13131],[2672.2,3.03181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925387442,[[2670.0,3.21341935],[2669.9,1.2606],[2669.8,34.709],[2669.7,0.1872],[2669.6,0.37617354]],[[2670.1,0.74896],[2670.4,3.1466],[2670.5,4.21210233],[2670.6,1.87770935],[2670.9,1.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925454083,[[2672.2,0.75398935],[2671.9,3.22464],[2671.8,3.2078],[2671.6,17.795]],[[2672.3,5.36891835],[2672.5,1.1827],[2672.7,1.87064],[2673.0,5.07821],[2673.1,21.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925473197,[[2668.0,2.36961935],[2667.6,3.2078],[2667.5,17.813],[2667.4,16.855],[2667.1,0.29419767]],[[2668.1,0.74952],[2668.2,1.3442],[2668.3,3.2078],[2668.5,1.87356],[2668.7,1.8734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925502830,[[2668.5,0.74941],[2668.2,6.44403],[2668.1,23.13929],[2667.9,16.869],[2667.7,1.1693]],[[2668.6,0.00561935],[2668.8,1.1511],[2668.9,3.41052343],[2669.2,21.0188],[2669.3,39.64499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925556355,[[2673.9,0.7479],[2673.8,16.838],[2673.7,17.751],[2673.6,3.3948],[2673.5,1.87]],[[2674.0,3.115617],[2674.1,1.3289],[2674.4,1.86942],[2674.5,5.07716],[2674.7,18.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925586779,[[2670.6,0.74882],[2670.4,23.4199],[2670.3,2.05945],[2670.2,1.87790935],[2670.1,17.14271311]],[[2670.7,0.00561935],[2670.8,0.74878],[2671.1,3.18892],[2671.2,20.9408],[2671.3,2.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925616386,[[2670.4,21.67168],[2670.3,1.3156],[2670.2,0.74893],[2670.1,16.85],[2670.0,3.01206]],[[2670.5,1.09051157],[2670.6,1.2664],[2670.7,9.35e-06],[2671.0,4.025],[2671.1,5.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925674426,[[2669.5,3.4543],[2669.3,1.0904],[2669.2,1.87301],[2669.1,39.59086],[2668.5,3.74706]],[[2669.6,0.7491],[2669.7,0.00561935],[2669.8,1.87263],[2669.9,1.3671],[2670.0,5.89749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925705367,[[2668.8,0.75493935],[2668.7,3.2078],[2668.5,3.33299],[2668.2,35.5089],[2668.0,0.29399039]],[[2668.9,1.3057],[2669.2,1.86622],[2669.3,3.21341935],[2669.7,1.87273],[2669.9,1.87255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925734772,[[2667.4,0.74969],[2667.2,0.00561935],[2667.0,3.24616],[2666.9,0.07389049],[2666.8,3.2078]],[[2667.5,0.74972],[2667.6,3.2078],[2667.7,3.13901],[2667.9,5.89895],[2668.0,27.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925790118,[[2657.0,2.1213399],[2656.7,1.3769],[2655.6,3.2078],[2655.1,1.88298],[2655.0,16.901]],[[2657.1,0.75262],[2657.4,3.2078],[2657.8,37.858],[2658.0,0.00564398],[2658.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925820350,[[2656.4,10.5718],[2656.3,22.116],[2656.2,1.88216],[2656.0,1.88797398],[2655.7,3.76505]],[[2657.1,3.2078],[2657.2,5.51138063],[2657.4,3.19022],[2657.6,22.116],[2657.7,6.15659318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925836658,[[2656.8,0.7527],[2656.6,0.07389049],[2656.5,3.2078],[2656.4,21.66],[2656.3,18.82512]],[[2656.9,0.75269],[2657.2,0.00564398],[2657.3,1.49597668],[2657.4,1.88141],[2657.5,1.88132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925904886,[[2659.7,20.4799],[2659.6,16.925],[2659.5,3.58510739],[2659.4,3.00105398]],[[2659.9,0.75749398],[2660.2,1.3817],[2660.3,5.08714],[2660.5,2.90549],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925916800,[[2659.7,0.1879],[2659.4,5.09337398],[2659.2,1.88006],[1979.5,0.05],[1978.3,0.05]],[[2659.8,2.8711705],[2659.9,0.00564398],[2660.1,1.87947],[2660.2,3.2078],[2660.4,1.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925954515,[[2664.9,16.889],[2664.8,2.10063],[2664.7,22.26692717],[2664.6,0.10683066],[2664.2,4.5434]],[[2665.0,0.75041],[2665.2,1.3881],[2665.5,3.2078],[2665.6,3.21803],[2665.7,4.23951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747925986944,[[2668.0,0.74954],[2667.6,1.87415],[2667.4,5.74972],[2667.3,4.5494],[2667.2,19.6822]],[[2668.1,0.74954],[2668.4,6.77367722],[2668.5,1.87357],[2668.6,1.433],[2668.7,1.87342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926041992,[[2666.6,0.74994],[2666.5,3.2078],[2666.4,1.3516],[2666.3,1.88067208],[2666.2,20.17259]],[[2666.7,3.39003696],[2666.8,1.3401],[2666.9,1.3589],[2667.0,3.2078],[2667.2,2.04083327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926071027,[[2667.7,18.81963],[2667.4,3.2078],[2667.3,1.40448219],[2667.2,2.06741208],[2667.0,1.87456]],[[2667.8,2.36962208],[2668.2,3.2078],[2668.6,1.87348],[2668.8,19.94335],[4128.6,147.7823642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926103434,[[2667.3,2.97283031],[2667.0,21.3808],[2666.9,18.041],[2666.8,1.87469],[2666.7,0.38195381]],[[2667.6,3.2078],[2667.8,3.13938],[2668.1,1.87387],[2668.2,40.8],[2668.4,21.78828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926158068,[[2664.6,0.7505],[2664.5,0.00374313],[2664.3,1.3444],[2664.2,2.06413],[2664.0,3.2078]],[[2664.7,1.3508],[2665.0,3.2078],[2665.1,1.87595],[2665.2,3.27849],[2665.3,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926189993,[[2665.0,1.3136],[2664.9,17.981],[2664.8,16.888],[2664.7,3.12387],[2664.6,4.3637]],[[2665.2,1.365],[2665.4,0.93490444],[2665.5,1.1434],[2665.6,1.8756],[2665.8,3.11452315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926222418,[[2664.9,0.75042],[2664.6,34.841],[2664.5,1.87633],[2664.4,4.59329049],[2664.2,6.10141]],[[2665.0,1.2866],[2665.1,4.3354],[2665.2,4.025],[2665.3,1.1392],[2665.4,1.88137208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926277760,[[2666.1,0.75008],[2666.0,1.33062208],[2665.9,2.2496593],[2665.8,23.09011],[2665.7,18.0745]],[[2666.2,5.5718],[2666.5,0.00562208],[2666.6,0.74995],[2666.9,19.76365],[2667.1,1.87453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926306395,[[2665.8,36.61038],[2665.7,1.87545],[2665.6,3.2078],[2665.3,4.82635],[2665.2,1.0632]],[[2666.3,4.99574],[2666.4,13.22977171],[2666.5,0.7292],[2666.7,1.87486],[2667.0,0.25602117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926325203,[[2666.2,0.75005],[2666.0,1.87528],[2665.9,1.3644],[2665.8,1.88104208],[2665.7,3.2078]],[[2666.3,2.3381],[2666.4,5.0049],[2666.6,0.00562208],[2666.8,17.852],[2666.9,8.12375171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926393156,[[2661.9,3.11525],[2661.8,1.2701],[2661.6,0.00563275],[2661.5,1.87842],[2661.4,5.08629]],[[2662.0,0.75126],[2662.2,4.5056],[2662.4,1.87785],[2662.5,17.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926424976,[[2660.9,0.75155],[2660.8,1.3496],[2660.7,3.2078],[2660.6,19.61206],[2660.5,2.364]],[[2661.0,0.92684062],[2661.4,5.74504315],[2661.5,1.87851],[2662.5,19.85935476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926442381,[[2664.1,17.671],[2664.0,0.00563275],[2663.9,5.5718],[2663.6,19.78413],[2663.4,3.14969722]],[[2664.7,1.3204],[2664.9,1.87611],[2665.0,4.24803275],[2665.2,17.671],[2665.3,1.87583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926512122,[[2670.3,20.81969],[2670.2,17.54962208],[2670.0,2.14431266],[2669.9,1.87253],[2669.1,4.12909321]],[[2670.4,2.364],[2670.6,1.3752],[2670.7,1.73090815],[2671.0,3.2078],[2671.1,2.88193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926540661,[[2665.9,0.75013],[2665.8,17.487],[2665.7,1.30492208],[2665.6,0.36659877],[2665.5,16.865]],[[2666.0,0.75011],[2666.1,1.2957],[2666.2,3.21342208],[2666.3,1.0452],[2666.6,1.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926557570,[[2666.1,0.75007],[2665.9,16.874],[2665.8,3.2078],[2665.7,20.34118208],[2665.6,2.06245]],[[2666.4,4.025],[2666.5,3.26187],[2666.6,1.87488],[2666.7,3.2078],[2667.7,37.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926590692,[[2664.6,3.6882],[2664.4,3.28169049],[2664.0,18.76398345],[2663.7,41.83916882],[2661.8,37.56384]],[[2664.7,0.75048],[2664.9,1.87608],[2665.0,4.1593],[2665.3,12.01506],[2665.4,17.38362208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926645324,[[2665.4,36.23123],[2665.2,4.2024],[2665.1,0.1875],[2665.0,2.92434],[2664.6,3.75227]],[[2665.5,0.7502],[2665.6,1.3306],[2665.7,1.8754],[2665.8,1.1075],[2665.9,2.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926677268,[[2665.6,0.75576208],[2665.5,4.5107],[2665.4,34.2285],[2665.3,1.87557],[2665.2,1.87563]],[[2665.7,1.81137693],[2665.9,3.23717],[2666.0,5.9001],[2666.2,4.83582],[2666.3,4.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926710287,[[2664.6,0.75043],[2664.5,16.89462208],[2664.4,20.3118],[2664.3,3.22957],[2663.9,5.76781]],[[2664.7,2.1293],[2664.8,4.025],[2665.0,1.88142208],[2665.1,5.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926766922,[[2666.7,17.81787275],[2666.6,3.2078],[2666.4,3.19863287],[2666.2,1.87495],[2663.1,7.74725008]],[[2666.8,1.2838],[2666.9,0.74978],[2667.0,2.364],[2667.2,7.88238],[2667.3,0.00563275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926801651,[[2667.0,0.74976],[2666.9,0.00563275],[2666.8,1.3068],[2666.7,21.9584],[2666.6,1.87468]],[[2667.1,3.7288],[2667.2,1.0467],[2667.3,0.9561],[2667.4,0.00563275],[2667.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926864806,[[2667.1,3.21342166],[2667.0,17.80715],[2666.9,1.3784],[2666.8,18.65454],[2666.7,0.9249]],[[2667.2,7.13871],[2667.4,3.25215],[2667.5,10.7734],[2667.6,2.86057166],[2667.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926900852,[[2665.7,0.75575166],[2665.6,3.2078],[2665.5,1.87546],[2665.4,3.22913],[2665.3,33.599]],[[2665.8,3.4623563],[2666.2,4.13642166],[2666.4,2.262],[2666.5,5.89979],[2666.7,28.78942199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926932368,[[2665.2,0.75589166],[2664.9,6.33987],[2664.8,35.43095],[2664.7,0.9507],[2664.5,37.89289049]],[[2665.3,3.15881859],[2665.4,1.8841],[2665.5,5.08329],[2665.6,1.87541],[2665.7,0.00562166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747926949472,[[2665.6,42.46496],[2665.5,4.6636],[2665.4,1.87553],[2665.3,2.78989],[2665.2,0.00562166]],[[2665.7,1.14351316],[2666.1,0.62278088],[2666.3,2.08707],[2666.4,1.8341],[2666.5,0.93559768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927017612,[[2665.6,0.75016],[2665.4,17.8386],[2665.3,0.9741],[2665.2,22.87034],[2665.1,1.87575]],[[2665.7,0.00563243],[2665.8,5.73081],[2665.9,1.2821],[2666.0,9.11824407],[2666.1,16.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927046832,[[2665.6,0.75016],[2665.3,1.8756],[2665.2,5.0318],[2665.1,1.87573],[2648.7,138.40472838]],[[2665.7,0.75576243],[2665.8,0.9378],[2665.9,1.3346],[2666.0,4.025],[2666.2,5.99491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927066267,[[2666.4,0.74993],[2666.3,41.5888],[2666.1,1.875],[2666.0,1.87505],[2665.5,1.87541]],[[2666.5,2.47125815],[2666.6,0.74989],[2667.1,1.87439],[2667.2,1.87429],[2667.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927133519,[[2666.0,20.84448243],[2665.9,16.476],[2665.8,0.8924],[2665.5,1.87544],[2665.3,2.79299]],[[2666.2,0.75001],[2666.4,1.2772],[2666.6,0.00563243],[2666.7,5.98387],[2666.8,17.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927153335,[[2667.8,34.09054],[2667.7,1.1493],[2667.6,3.2078],[2667.5,1.87405],[2667.4,2.82608]],[[2667.9,0.00563243],[2668.3,1.2698],[2668.5,2.81251],[4125.9,1.66534652],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927183351,[[2669.6,0.74902],[2669.5,36.4938],[2669.4,1.54602135],[2669.2,40.93348055],[2669.1,1.87294]],[[2669.8,1.3188],[2669.9,0.75458135],[2670.0,0.9002],[2670.4,1.87207],[2670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927213972,[[2669.5,10.26499135],[2669.3,0.9247],[2669.2,18.48015],[2669.1,2.86179],[2669.0,20.596]],[[2669.6,2.1656573],[2670.0,0.74893],[2670.4,3.22347],[2670.5,1.87201],[2670.6,3.21342135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927274911,[[2674.8,37.14538],[2674.6,1.2581],[2674.5,2.23629419],[2674.4,1.87481041],[2674.3,0.29355884]],[[2674.9,2.364],[2675.2,1.3735],[2675.3,0.74746],[2675.5,1.9197],[2675.6,1.86845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927308653,[[2674.1,2.06558],[2674.0,0.1869],[2673.9,5.07738],[2673.8,35.02565],[2673.7,37.708]],[[2674.2,4.77916575],[2674.3,4.025],[2674.4,0.7477],[2674.7,5.08242397],[2674.8,3.80717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927361176,[[2671.0,0.74865],[2670.6,3.25456],[2670.5,5.07975],[2670.4,16.289],[2670.3,16.843]],[[2671.1,3.6447],[2671.2,1.12193737],[2671.3,16.289],[2671.4,5.07915],[2671.5,1.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927398212,[[2671.8,0.19087673],[2671.7,16.841],[2671.5,20.7883],[2671.4,1.87132],[2671.2,1.87143]],[[2671.9,9.51815347],[2672.0,3.2078],[2672.2,1.8708],[2672.4,1.87064],[2672.5,11.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927432234,[[2670.3,0.1872],[2670.1,5.28279],[2670.0,16.259],[2669.9,1.972],[2669.8,37.728]],[[2670.4,0.74881],[2670.5,1.0236],[2670.6,3.22751],[2670.7,7.2328],[2670.8,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927493856,[[2671.3,0.74856],[2671.0,6.43129],[2670.9,16.84861041],[2670.8,18.07473],[2670.7,2.1528]],[[2671.4,5.53277931],[2671.7,1.87114],[2671.8,18.07409],[2671.9,1.9253],[2672.5,20.88420579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927526182,[[2671.3,16.92456],[2671.2,1.2974],[2671.1,4.93591],[2671.0,1.0241],[2670.9,18.71766]],[[2671.4,0.00561041],[2671.7,4.025],[2672.1,3.2078],[2672.3,1.87076],[2672.4,26.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927563600,[[2673.5,0.74792],[2673.4,34.4943],[2673.3,3.82309],[2673.2,5.08344041],[1983.3,0.05]],[[2673.6,3.6297],[2673.7,5.16079788],[2673.8,0.74787],[2674.0,5.07732],[2674.2,2.84981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927585413,[[2673.2,34.1878],[2673.1,5.1854],[2672.9,1.87025],[2672.6,0.00561041]],[[2673.3,8.26656939],[2673.4,1.2528],[2673.6,1.8698],[2673.7,1.87537041],[2673.9,15.84269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927658674,[[2670.7,2.07051],[2670.5,3.3062],[2670.3,2.05926],[2670.2,3.57752963],[2670.1,2.79937]],[[2671.0,1.15477712],[2671.1,3.21341041],[2671.2,2.3395],[2671.3,1.87141],[2671.6,4.69565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927681693,[[2670.7,35.88262],[2670.6,3.2078],[2670.5,2.05913],[2670.4,37.74],[2670.3,2.83236]],[[2670.8,1.15527459],[2671.1,2.95643041],[2671.4,5.89632],[2671.6,5.07903],[2671.8,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927715010,[[2670.8,18.87789],[2670.7,15.998],[2670.6,1.87746041],[2670.4,1.909],[2670.3,37.742]],[[2670.9,0.74866],[2671.1,4.993],[2671.2,1.87145],[2671.3,3.2078],[2671.4,1.87135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927787262,[[2670.7,17.2133],[2670.6,3.21341041],[2670.5,0.1872],[2670.4,16.833],[2668.9,0.07389049]],[[2671.1,0.00561041],[2671.2,3.8975],[2671.7,1.8711],[2671.9,1.87098],[2672.0,15.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927804778,[[2670.1,16.82888],[2669.8,5.08018],[2669.7,1.8725],[2669.6,16.847],[2668.6,0.30034892]],[[2670.2,0.00561041],[2670.8,2.2249431],[2671.1,3.18192],[2671.3,2.9665908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927833808,[[2674.3,33.699],[2674.2,0.74772],[2674.1,3.21341041],[2673.7,1.86966],[2673.6,1.86975]],[[2674.5,4.47267],[2674.7,3.2078],[2675.0,1.86882],[2675.1,2.54166],[2675.3,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927862223,[[2672.1,0.1871],[2671.2,1.87143],[2671.0,1.87154],[2670.2,3.74427],[2665.5,2.364]],[[2672.2,0.7483],[2672.6,5.07831],[2672.8,2.97556775],[2672.9,0.00561041],[2673.2,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927915777,[[2670.9,0.93584],[2670.8,18.6107],[2670.7,3.21341041],[2670.6,16.844],[2670.5,1.87191]],[[2671.1,2.0716],[2671.2,0.67551041],[2671.3,3.2078],[2671.6,1.87119],[2671.7,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927944398,[[2672.2,22.74269],[2672.1,19.572],[2671.9,1.87091],[2671.8,1.87098],[2671.7,0.1871]],[[2672.3,0.00561041],[2672.8,1.2951],[2672.9,3.2078],[2673.0,1.8702],[2673.2,3.16487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747927997622,[[2671.2,3.2078],[2671.0,18.07076074],[2670.8,55.518],[2670.6,1.87182],[2670.4,3.19557]],[[2671.3,0.74854],[2671.5,1.37271041],[2671.7,0.6888],[2671.8,5.07885],[2672.0,1.87088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928029341,[[2673.1,17.0204],[2673.0,17.663],[2672.9,0.37647762],[2672.8,0.7481],[2672.7,3.2078]],[[2673.2,0.74801],[2673.4,1.86989],[2673.5,1.86983],[2673.6,3.2078],[2673.7,5.65837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928063055,[[2676.3,42.94294],[2676.1,1.35721041],[2676.0,1.86802],[2675.9,1.8681],[2675.8,0.37846907]],[[2676.4,2.29986825],[2676.6,0.00561041],[2676.7,0.92828844],[2677.1,2.6119],[2677.2,1.98150694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928115400,[[2679.5,16.799],[2679.3,56.7755991],[2678.8,1.3183],[2678.3,1.86646],[2673.1,9.878]],[[2679.6,11.31802],[2679.8,2.025],[2679.9,1.86539],[2680.1,1.86525],[2680.2,41.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928147611,[[2676.4,36.876],[2676.3,0.74712],[2676.2,1.3877991],[2675.9,1.86814],[2675.7,1.86825]],[[2676.6,5.26627],[2676.7,0.6912991],[2677.0,0.661],[2677.1,11.69733],[5336.3,177.3388371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928164920,[[2677.4,22.17883],[2677.3,16.9967],[2677.1,1.86728],[2677.0,1.86734],[2676.9,3.2078]],[[2677.5,2.364],[2677.6,3.2078],[2677.7,1.3587],[2677.8,1.42114],[2678.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928230757,[[2673.9,17.57581],[2673.7,20.5],[2673.6,1.86971],[2673.5,1.8698]],[[2674.0,3.2078],[2674.3,0.74771],[2674.5,0.0056101],[2674.6,1.3106],[2674.7,1.86905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928262477,[[2672.7,0.74814],[2672.4,1.2497],[2672.3,3.00939541],[2672.2,1.87069],[2672.0,1.87085]],[[2674.9,6.68031133],[2675.0,1.3467],[2675.3,1.2628],[2675.4,1.86855],[2675.5,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928279891,[[2671.9,2.03777],[2671.8,19.031],[2671.6,0.6388],[2671.5,18.70116],[2671.4,37.81498536]],[[2672.0,3.2078],[2672.2,0.74829],[2672.6,3.23677],[2672.8,0.6674],[2673.2,4.42307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928308709,[[2670.0,0.74891],[2669.8,1.87241],[2669.7,3.2078],[2669.5,26.5130101],[2669.4,2.57997]],[[2670.5,3.2078],[2671.0,1.87164],[2671.2,2.22143219],[2671.5,3.7425],[2671.7,25.14819959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928374762,[[2679.0,38.5348],[2678.9,0.74641],[2678.5,1.86629],[2678.3,1.86644],[2678.2,0.6588]],[[2679.1,0.74636],[2679.4,1.86573],[2679.5,6.43614],[2679.6,2.96190959],[2679.8,3.73095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928393373,[[2674.9,3.2078],[2674.6,1.2546],[2674.5,16.804],[2674.4,18.529],[2674.3,39.50123]],[[2675.4,2.364],[2675.5,3.2078],[2675.7,1.86835],[2675.9,1.3183],[2676.0,2.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928423900,[[2672.8,37.0429],[2672.7,37.696],[2672.5,0.74819],[2672.3,0.00560989],[2672.2,0.7375]],[[2672.9,0.74809],[2673.1,3.2078],[2673.2,1.2795],[2673.3,1.86998],[2673.6,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928480442,[[2673.3,1.2998],[2673.1,2.364],[2673.0,18.547],[2672.5,1.96519205],[2672.4,3.2078]],[[2673.4,3.2078],[2673.6,1.2597],[2673.7,0.00560989],[2673.8,2.59564],[2673.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928510162,[[2671.5,17.912],[2671.4,16.834],[2671.3,0.75413989],[2671.0,0.7595],[2670.7,40.41267]],[[2671.6,6.32026],[2671.8,0.00560989],[2672.0,2.66952],[2672.2,1.87075],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928542982,[[2672.4,35.19319],[2672.2,2.9357],[2672.1,5.07845],[2672.0,1.87071],[2671.6,1.87103]],[[2672.6,3.2078],[2672.7,2.22635566],[2672.9,2.26749669],[2673.1,1.2835],[2673.2,5.76266755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928607241,[[2673.1,34.396],[2673.0,0.00560989],[2672.7,1.2564],[2672.6,0.7865],[2672.5,1.59143]],[[2673.2,12.11595],[2673.4,5.61269669],[2673.5,0.00560989],[2673.7,4.66340334],[2674.0,17.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928644168,[[2673.7,34.461],[2673.5,0.37481845],[2673.4,1.2918],[2673.3,37.703],[2673.1,0.8168]],[[2673.8,6.12848],[2673.9,3.2078],[2674.0,1.86933],[2674.2,1.86921],[2674.3,3.73824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928678072,[[2676.5,38.16983],[2676.2,1.86778],[2675.9,1.86793],[2675.6,3.73636],[2675.4,39.3368]],[[2676.6,5.25170282],[2676.7,1.3497],[2676.9,5.19482988],[2677.2,0.8336],[2677.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928730443,[[2674.8,11.22790973],[2674.6,0.00560989],[2674.5,0.74758],[2674.3,16.812],[2674.0,3.4086888]],[[2674.9,3.95527],[2675.1,1.3602],[2675.2,1.86855],[2675.4,1.86838],[2675.7,3.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928764568,[[2669.6,1.3104],[2669.5,36.704],[2669.2,0.00373992],[2669.1,1.4320163],[2669.0,0.8317]],[[2669.7,0.75453989],[2669.9,1.2864],[2670.1,1.87209],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928800993,[[2672.8,0.00560989],[2672.7,0.187],[2672.5,1.2987],[2672.2,40.11121],[2671.6,1.87098]],[[2672.9,3.95583],[2673.0,1.3569],[2673.2,1.86993],[2673.3,1.86985],[2673.4,0.00560989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928862833,[[2671.1,6.2751],[2671.0,34.93054],[2670.9,0.00560989],[2670.6,4.16084316],[2670.5,5.26675]],[[2671.2,3.2078],[2671.3,0.74848],[2671.4,0.00560989],[2671.7,3.17644],[2671.8,1.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928895149,[[2670.0,35.1881],[2669.8,0.74888],[2669.6,1.2855],[2669.5,2.89794],[2669.3,5.0804]],[[2670.1,3.95661],[2670.3,1.3679],[2670.4,1.87187],[2670.5,1.9426],[2670.6,1.87733989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928914677,[[2668.9,3.6987],[2668.8,1.9603],[2668.7,18.0682],[2668.6,16.856],[2668.5,0.00562061]],[[2669.0,0.75474061],[2669.1,3.2078],[2669.2,3.25668],[2669.3,1.87261],[2669.5,4.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747928950596,[[2670.0,3.2249],[2669.9,3.11286],[2669.5,5.08021],[2669.4,1.87253],[2669.1,5.894]],[[2670.1,0.74881],[2670.4,1.87185],[2670.5,3.2078],[2670.6,1.87171],[2670.7,1.94393698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929007236,[[2667.4,22.7298],[2667.1,17.8894],[2667.0,0.16563148],[2666.7,0.9166],[2666.6,1.87447]],[[2667.5,0.74954],[2667.7,1.87935061],[2667.8,1.87365],[2668.0,4.491],[2668.3,1.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929037554,[[2668.5,37.1838],[2668.3,1.9823],[2668.2,38.53033],[2668.1,0.00562061],[2668.0,0.3713013]],[[2668.6,0.74923],[2669.0,1.87283],[2669.2,4.5582],[2669.3,1.87825061],[2669.5,3.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929070766,[[2666.7,33.991],[2666.6,2.364],[2666.5,3.2078],[2666.2,2.79794],[2666.0,1.87488]],[[2667.2,3.2078],[2667.3,3.20523],[2667.4,1.87397],[2667.8,5.70126],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929130728,[[2665.6,0.75007],[2665.3,5.08318],[2664.8,3.7515],[2664.5,1.0453]],[[2665.9,2.9615854],[2666.0,3.2078],[2666.1,1.3863],[2666.2,1.87484],[2666.4,9.61176894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929161074,[[2668.8,0.74918],[2668.7,33.933],[2668.6,3.2078],[2668.5,3.13093],[2668.4,0.37050776]],[[2668.9,1.2965],[2669.0,4.1954],[2669.3,1.87261],[2669.7,3.74465],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929192283,[[2669.2,4.4961],[2669.1,0.75470061],[2668.7,2.87946],[2668.5,45.5371],[2668.2,3.74669]],[[2669.5,2.37270537],[2669.7,5.08015],[2669.9,1.87223],[2670.2,3.93458],[2670.6,3.74338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929258618,[[2667.7,54.71],[2667.4,0.74956],[2667.2,3.2078],[2667.1,5.15153],[2665.9,37.49965]],[[2667.8,0.74946],[2667.9,1.3203],[2668.0,1.87352],[2668.1,1.87345],[2668.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929293842,[[2667.5,17.61654],[2667.3,3.2078],[2667.2,18.78304],[2667.1,1.26373756],[2667.0,42.98897]],[[2667.6,0.00562061],[2667.7,0.74951],[2667.8,1.2784],[2667.9,1.87358],[2668.0,0.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929313761,[[2668.4,1.2606],[2668.2,34.709],[2668.0,3.2078],[2667.9,1.0513],[2667.3,9.64191]],[[2668.5,0.74926],[2668.6,1.3251],[2668.7,5.08083],[2668.8,1.87296],[2669.1,3.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929391510,[[2669.0,35.79852061],[2668.9,1.87286],[2668.8,5.08073],[2668.3,4.00387759],[1979.5,0.05]],[[2669.6,4.5695],[2669.7,2.48729424],[2669.8,3.2461954],[2669.9,2.86891],[2671.6,47.38967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929424825,[[2668.6,34.08289617],[2668.5,2.2464],[2668.4,1.87322],[2668.3,1.87329],[2668.2,0.98132061]],[[2668.7,0.75482061],[2668.8,1.3372],[2668.9,1.87288],[2669.0,3.2078],[2669.1,2.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929445237,[[2668.7,1.28919101],[2668.0,16.589],[2667.8,2.01705],[2667.6,4.26478463],[2667.5,3.2078]],[[2668.8,9.46277],[2668.9,3.48269588],[2669.1,20.49058],[2669.2,1.87271],[2669.4,1.87253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929520990,[[2665.6,0.75005],[2665.4,16.5],[2665.3,3.11416],[2665.2,5.08326],[2665.1,18.8972]],[[2665.8,3.2078],[2666.0,1.87492],[2666.2,2.90458],[2666.5,21.26098],[2666.9,16.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929540012,[[2662.0,10.1580674],[2661.8,17.8617337],[2661.6,20.78498],[2661.1,3.75667],[1978.3,0.05]],[[2662.1,1.6629],[2662.2,0.75104],[2662.3,0.0056337],[2662.5,1.3038],[2662.7,1.8773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929598163,[[2664.5,25.3170737],[2664.4,0.07389049],[2664.3,17.258],[2664.2,3.25236],[2664.1,1.8936]],[[2664.6,5.31086],[2664.8,1.87576],[2664.9,1.87571],[2665.1,1.9672],[2665.6,21.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929612583,[[2665.7,6.0647437],[2665.5,1.3898],[2665.4,2.364],[2665.3,2.8386237],[2665.2,20.4598]],[[2665.8,3.95782],[2666.0,1.2584],[2666.2,1.87478],[2666.4,1.87468],[2666.7,20.99987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929672229,[[2664.8,0.5628],[2664.7,1.3107],[2664.6,16.8846337],[2664.5,16.613],[2664.4,1.2781]],[[2664.9,2.01177],[2665.1,6.1591937],[2665.2,1.87549],[2665.4,2.95184],[2666.9,5.2365909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929706571,[[2664.5,2.364],[2664.3,0.75043],[2664.0,1.3025],[2663.9,3.98737],[2663.7,1.87649]],[[2664.6,4.23436683],[2664.7,3.2078],[2664.8,1.8814037],[2664.9,2.96534],[2665.6,3.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929739282,[[2665.7,0.0056337],[2665.5,0.7501],[2665.3,1.3577],[2665.1,1.87551],[2663.8,37.52927]],[[2665.8,3.95782],[2666.1,3.1633],[2666.2,1.87483],[2666.3,4.11826],[2666.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929800830,[[2668.5,6.72726],[2668.3,3.19389],[2668.2,7.14914],[2668.1,9.892],[2668.0,0.38399543]],[[2668.6,3.06395229],[2668.7,3.2078],[2668.9,2.98039],[2669.1,1.87275],[2669.4,3.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929834859,[[2668.2,0.4101],[2667.9,1.2826],[2667.7,5.896],[2667.6,1.87377],[2667.5,5.08161]],[[2668.3,3.95712],[2668.4,1.3196],[2668.5,2.93118],[2668.6,1.87872229],[2668.8,1.87298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929889096,[[2669.4,0.749],[2669.2,1.38592229],[2669.1,3.2078],[2669.0,1.87273],[2668.9,5.906]],[[2669.5,3.17528],[2669.6,2.364],[2669.9,3.01569],[2670.1,1.87205],[2670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929921807,[[2667.7,2.04386],[2667.3,11.4095],[2667.2,4.92527327],[2667.1,1.87412],[2666.8,13.64055]],[[2667.8,0.74945],[2668.1,3.20194],[2668.2,5.08117],[2668.6,1.0574],[2668.7,7.19469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929952726,[[2666.9,0.74968],[2666.3,2.93038],[2666.1,3.2078],[2664.0,3.749],[1977.8,0.05]],[[2667.1,0.74966],[2667.2,3.2078],[2667.4,1.39002229],[2667.6,1.87378],[2667.8,1.87364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747929970956,[[2665.9,0.07951278],[2665.3,1.3433],[2665.2,5.3978],[2665.1,1.8755],[2664.9,1.87566]],[[2666.0,2.03145],[2666.1,1.0952],[2666.2,3.2078],[2666.3,1.87475],[2666.4,2.91068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930043401,[[2670.8,1.7233],[2670.7,0.00562229],[2670.6,3.2078],[2670.3,2.24592669],[2670.1,2.86927]],[[2671.3,2.3207],[2671.4,5.07897],[2671.5,1.87106],[2671.6,0.9569],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930078725,[[2670.7,0.7486],[2670.5,2.78241],[2670.4,5.07959],[2670.0,3.74972229],[2669.9,1.1085]],[[2670.8,0.74863],[2671.0,3.21454501],[2671.1,3.19222],[2671.2,1.87693229],[2671.3,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930099043,[[2670.4,0.00562229],[2670.3,0.1872],[2670.2,2.07427],[2669.9,3.2078],[2669.8,1.8722]],[[2670.5,0.74869],[2670.6,1.3089],[2670.7,3.2078],[2670.8,2.73812],[2670.9,1.87149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930181785,[[2667.3,1.3766],[2667.2,3.9863],[2667.1,0.7905],[2667.0,5.906],[2666.8,1.87431]],[[2667.4,0.74956],[2667.5,0.00562229],[2667.7,1.87371],[2667.9,5.2481],[2668.0,1.87349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930204807,[[2666.9,3.12044764],[2666.8,0.8075],[2666.6,6.65577],[2666.5,3.2078],[2666.3,1.87465]],[[2667.0,3.95747],[2667.2,3.25156],[2667.4,2.67604],[2667.5,3.74773],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930237428,[[2668.6,3.95702],[2668.4,1.87318],[2668.3,9.82897],[2668.2,14.97151278],[2668.1,3.7468]],[[2668.7,0.00562229],[2669.2,0.713],[2669.3,2.82362486],[2669.5,1.87245],[2669.7,6.18543897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930272350,[[2669.0,34.44481],[2668.9,5.906],[2668.7,6.45706],[2668.6,11.77062229],[2667.9,3.7471]],[[2669.1,0.00562229],[2669.2,0.74906],[2669.6,4.469],[2669.9,1.87218],[2670.0,15.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930336792,[[2671.9,18.9245],[2671.8,18.4388],[2671.6,9.06656],[2671.5,1.87099],[2671.3,3.74232]],[[2672.0,0.62331539],[2672.3,1.62016548],[2672.4,3.2078],[2672.5,1.9484],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930390143,[[2671.0,1.3265],[2670.9,35.77842229],[2670.7,1.2954],[2670.6,5.79463]],[[2671.2,0.7485],[2671.3,2.00141539],[2671.4,0.63922229],[2671.5,0.6882],[2671.6,6.01334319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930435675,[[2669.8,2.06419],[2669.6,34.98936],[2669.5,5.0802],[2669.4,3.75062229],[2668.4,37.765]],[[2669.9,0.00562229],[2670.0,0.74884],[2670.2,1.9475],[2670.3,5.07969],[2670.5,1.87179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930479715,[[2671.3,19.04837],[2671.1,21.60863229],[2671.0,2.53904],[2670.8,3.74293],[2670.6,7.6662]],[[2671.4,1.04106931],[2671.5,3.95622],[2671.7,1.28742229],[2671.8,1.87083],[2672.0,3.17159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930517832,[[2672.0,0.74827],[2671.9,32.4811],[2671.7,1.29821167],[2671.6,5.46017152],[2671.4,1.87108]],[[2672.1,0.74825],[2672.3,4.5954],[2672.5,1.87037],[2672.6,0.6942],[2674.1,47.50946376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930576882,[[2676.8,0.00561167],[2676.7,0.1867],[2676.6,15.661],[2676.5,16.811],[2676.2,0.6824]],[[2676.9,2.0497],[2677.0,1.2541],[2677.2,1.86705],[2677.3,5.07484],[2677.7,0.2789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930610007,[[2674.5,1.30681167],[2674.4,0.74759],[2674.3,36.982],[2674.1,1.8692],[2674.0,0.6463]],[[2674.6,0.74754],[2674.9,3.20332],[2675.0,5.07643],[2675.1,0.00561167],[2675.2,1.86848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930642328,[[2674.1,38.14269167],[2674.0,0.1869],[2673.8,1.86939],[2673.7,2.50627],[2673.6,38.2971]],[[2674.2,2.364],[2674.5,0.74759],[2674.8,4.4919],[2675.0,1.86858],[2675.2,18.8835093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930664928,[[2674.5,2.24267],[2674.4,32.854],[2674.2,6.34243],[2674.1,0.00561167],[2674.0,1.86924]],[[2674.6,3.11154],[2674.7,0.6316],[2674.8,3.93683],[2674.9,1.86867],[2675.1,0.00561167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930740803,[[2672.4,0.74813],[2672.2,5.07833],[2672.1,32.856],[2672.0,0.01903641],[2671.8,8.97081]],[[2672.7,1.3897],[2672.8,5.75423],[2672.9,0.69081167],[2673.0,1.87],[2673.2,3.73981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930760018,[[2668.1,0.07950216],[2667.9,1.2649],[2667.7,0.74947],[2667.5,16.035],[2667.4,20.0638]],[[2668.2,0.74933],[2668.4,19.2428],[2668.5,3.14707],[2668.6,1.87873167],[2669.5,82.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930789938,[[2663.4,2.43789049],[2663.2,0.75073],[2662.9,16.956],[2662.8,3.20708],[2662.7,5.08497]],[[2663.5,3.95846],[2663.7,1.3423],[2663.8,1.87648],[2664.1,18.83226],[2664.4,3.75770229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930862389,[[2660.2,1.37383306],[2660.1,4.24302],[2659.9,23.18098],[2659.8,0.6747]],[[2660.8,3.96486306],[2661.1,1.87835],[2661.3,19.97222],[2661.9,58.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930884314,[[2662.4,6.91409049],[2662.3,18.7571],[2662.1,16.902],[2661.9,0.68953306],[2661.8,37.866]],[[2662.5,0.00563306],[2662.9,1.3308],[2663.0,3.2078],[2663.2,0.65],[2663.3,18.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930922740,[[2663.0,4.3278],[2662.9,0.07389049],[2662.7,0.00563306],[2662.6,17.762],[2662.5,17.64793]],[[2663.1,3.95857],[2663.2,0.00563306],[2663.3,1.87681],[2663.4,1.87673],[2663.5,1.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747930956364,[[2663.5,2.98420563],[2663.4,0.6793],[2663.2,35.19972],[2662.7,1.88280306]],[[2663.6,4.26033973],[2663.9,1.3254],[2664.0,0.6405],[2664.1,1.87624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931016414,[[2666.6,0.07389049],[2666.2,20.0848],[2666.1,16.842],[2666.0,0.1875],[2665.7,2.51494306]],[[2666.7,0.74976],[2666.8,1.3575],[2666.9,3.2078],[2667.0,2.54324],[2667.1,17.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931049841,[[2664.3,2.05154446],[2664.1,0.19323306],[2663.8,1.3545],[2663.7,1.4466],[2663.5,3.2078]],[[2664.4,2.67952],[2664.5,3.2078],[2664.6,17.2099],[2664.7,3.75174],[2664.9,1.87572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931111374,[[2663.2,1.3034],[2663.1,2.364],[2662.9,17.64883],[2662.8,19.83485033],[2662.7,3.923]],[[2663.3,0.75636306],[2663.5,0.6486],[2663.6,7.12225],[2663.7,0.61716575],[2663.8,1.87651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931144212,[[2662.3,2.364],[2662.2,3.2078],[2662.1,1.3602],[2662.0,1.39122355],[2661.8,1.87786]],[[2662.4,1.02584968],[2662.8,3.2078],[2662.9,19.99324],[2663.3,3.75933306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931181132,[[2662.0,0.89588355],[2661.8,0.00563306],[2661.4,1.3817],[2661.3,0.6664],[2660.6,3.2078]],[[2662.1,6.3119629],[2662.2,16.049],[2662.3,4.10561879],[2662.4,1.87748],[2662.5,1.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931239572,[[2659.4,3.7358],[2659.3,0.6608],[2659.2,20.1308],[2659.1,0.7519],[2659.0,0.6862]],[[2659.5,0.7518],[2659.6,0.00563306],[2659.8,3.20543],[2659.9,19.8989],[2660.1,1.87912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931273907,[[2658.5,2.44352355],[2658.2,1.3716],[2658.1,3.2078],[2658.0,37.6452],[2657.9,1.3386]],[[2658.6,4.97954315],[2658.7,1.2932],[2658.8,1.88],[2658.9,17.92396],[2659.0,1.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931292507,[[2654.7,3.96095],[2654.6,19.17140367],[2654.5,1.3196],[2654.2,1.88319],[2654.0,1.88338]],[[2655.2,0.75302],[2655.3,3.2078],[2655.5,1.3303],[2655.7,38.92984866],[2656.0,4.80045879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931365259,[[2654.7,2.01935],[2654.5,0.07953447],[2654.4,1.8831],[2654.2,2.59819],[2654.1,23.11242]],[[2654.8,4.5843],[2654.9,0.75312],[2655.0,0.7119],[2655.2,18.02155],[2655.3,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931399781,[[2652.2,0.7402],[2652.1,3.9239],[2652.0,33.165],[2651.9,0.75394],[2651.8,0.37467767]],[[2652.3,0.75383],[2652.5,1.88445],[2652.7,3.19942],[2652.8,3.2078],[2653.0,21.39752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931418591,[[2652.2,0.07389049],[2652.1,3.0772],[2652.0,0.5656],[2651.8,3.2078],[2650.3,3.06229096]],[[2652.3,0.75383],[2652.6,1.88444],[2652.7,6.41613],[2652.8,0.00565483],[2652.9,3.76837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931448503,[[2650.8,0.75424],[2650.7,1.3136],[2650.4,5.09366],[2650.3,1.88597],[2650.2,18.42459049]],[[2650.9,0.75424],[2651.1,1.3945],[2651.2,4.29721407],[2651.3,1.88532],[2651.5,0.00565483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931513262,[[2644.5,0.75605],[2644.4,24.2476],[2644.2,0.711],[2644.0,22.11826],[2643.8,0.7029]],[[2644.6,0.7616869],[2644.7,3.2078],[2645.1,1.88973],[2645.2,2.20475377],[2645.3,1.88957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931532064,[[2642.2,5.09296523],[2641.8,2.48267063],[2639.3,7.96279135],[2632.9,3.923],[2632.6,24.734]],[[2642.8,3.2078],[2643.1,1.3164],[2643.6,23.10041094],[2643.9,3.78125],[2644.4,2.20475377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931561475,[[2640.4,21.004],[2640.3,0.07389049],[2640.1,1.89325],[2639.9,2.56099],[2639.5,3.7873]],[[2640.5,0.75719],[2640.6,2.2721],[2640.8,1.8928],[2641.0,5.10046],[2641.1,1.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931615109,[[2639.2,1.3161],[2638.5,1.89437],[2638.4,39.3625]],[[2639.3,3.96535],[2639.5,1.3277],[2639.7,1.89363],[2639.8,1.89351],[2640.0,0.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931645430,[[2638.7,0.1824],[2637.5,25.3248],[2637.1,17.38838599],[2636.5,38.217],[2636.4,3.79184]],[[2638.8,0.75768],[2639.1,5.10181],[2639.4,1.3528],[2639.5,32.13760294],[2639.6,0.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931675240,[[2642.3,0.00567762],[2642.2,21.906],[2642.0,0.75676],[2641.9,17.035],[2641.7,38.166]],[[2642.4,3.96445],[2642.5,1.3276],[2642.7,1.89148],[2642.8,1.89707762],[2643.0,3.78246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931728187,[[2648.2,1.8875],[2648.1,21.1611],[2648.0,2.07639],[2647.9,20.2138],[2647.7,0.00566658]],[[2648.7,0.75487],[2648.8,3.2078],[2648.9,1.2815],[2649.2,1.88683],[2649.3,2.64323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931759514,[[2649.2,0.75471],[2649.0,1.3229],[2648.9,5.09478],[2648.8,21.68897],[2648.7,17.06289049]],[[2649.3,0.00566658],[2649.7,1.2874],[2649.8,3.2078],[2650.2,2.6869],[2650.3,0.3098176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931776514,[[2648.0,22.33326658],[2647.9,1.88765],[2647.8,16.988],[2647.7,3.5507],[2647.5,3.77596]],[[2648.7,5.09496],[2648.8,1.3808],[2649.0,0.61768582],[2649.4,19.77886658],[2649.6,3.77315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931846559,[[2649.8,7.93844],[2649.7,3.2078],[2649.6,0.8822],[2649.5,1.88653],[2649.4,18.292]],[[2649.9,6.58e-06],[2650.9,1.2958],[2651.0,3.2078],[2651.2,2.47086],[2651.6,1.8851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931879914,[[2651.6,0.75403],[2651.5,1.2657],[2651.4,1.88523],[2651.2,1.95925049],[2651.1,38.5664]],[[2651.7,1.3838],[2651.8,3.96179],[2652.1,1.88477],[2652.2,2.72587],[2652.3,18.20565494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931898617,[[2652.9,0.00565494],[2652.8,2.11397],[2652.7,18.193],[2652.6,16.965],[2652.4,1.88445]],[[2653.0,0.75363],[2653.1,1.3899],[2653.2,4.44095294],[2653.4,2.73208494],[2653.6,1.88373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931965580,[[2657.2,1.3573],[2657.1,20.1438],[2656.9,20.6771],[2656.8,1.88132],[2656.7,5.80444]],[[2657.5,0.75235],[2657.6,0.3193583],[2657.8,1.88068],[2657.9,1.88061],[2658.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747931996999,[[2655.2,2.125],[2655.1,3.396],[2654.8,1.88278],[2654.7,1.88282],[2654.6,35.437]],[[2655.3,0.75298],[2655.5,1.3362],[2655.6,5.09003],[2655.8,1.88212],[2655.9,0.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932014714,[[2655.1,0.75301],[2655.0,16.95365494],[2654.9,3.2078],[2654.8,1.91964163],[2654.7,2.77425]],[[2655.2,0.753],[2655.3,1.2806],[2655.5,2.74966494],[2655.7,5.08996],[2656.6,22.90295324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932048143,[[2655.3,18.209],[2655.2,3.2078],[2655.1,18.78575114],[2655.0,0.85194387],[2654.8,1.88277]],[[2655.4,0.75295],[2655.6,1.3111],[2655.7,3.76436],[2655.9,1.88202],[2656.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932106396,[[2652.3,1.3663],[2652.2,3.2078],[2652.1,19.2139],[2651.9,1.88485],[2651.8,0.9398]],[[2652.9,1.88414],[2653.0,3.2078],[2653.2,5.10761],[2653.4,1.0135],[2653.5,1.00184387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932142101,[[2652.2,1.328],[2652.1,24.32806],[2652.0,18.083],[2651.9,1.0183],[2651.8,1.88488]],[[2652.3,0.75382],[2652.5,4.24194],[2652.6,0.00565494],[2652.7,2.86461],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932180635,[[2655.4,0.75294],[2655.3,10.3012],[2655.2,18.006],[2655.1,5.09031],[2655.0,1.88262]],[[2655.5,0.61242976],[2655.9,0.91864464],[2656.0,3.2078],[2656.2,1.3527],[2656.3,8.07262341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932241276,[[2659.3,35.50485],[2659.2,3.2078],[2659.0,1.87981],[2658.8,1.87995],[2658.7,1.3648]],[[2659.4,0.61242976],[2659.5,0.75181],[2659.7,2.26284464],[2659.8,1.0449],[2659.9,6.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932273603,[[2658.5,2.06838],[2658.4,4.2097],[2658.3,1.88033],[2658.2,1.88039],[2658.1,17.75664408]],[[2658.6,0.00564408],[2658.7,0.75203],[2658.9,3.2078],[2659.0,1.3102],[2659.1,2.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932310435,[[2657.7,1.7703],[2657.6,37.8278],[2657.5,1.88089],[2657.3,1.88667408],[2657.2,5.97075912]],[[2657.8,0.75791408],[2658.2,4.27312],[2658.4,2.96838],[2658.6,6.96808],[2658.8,17.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932373383,[[2657.1,2.08116],[2657.0,3.2078],[2656.8,17.563],[2656.7,21.72377062],[2656.5,2.93481408]],[[2657.2,1.3464],[2657.3,1.0006],[2657.4,1.0466],[2657.5,3.2078],[2657.7,1.88082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932410409,[[2656.9,7.75172049],[2656.7,1.88148],[2656.6,2.86192],[2656.5,21.87484408],[2656.4,19.34031257]],[[2657.0,0.91492924],[2657.1,0.75248],[2657.2,1.0055],[2657.3,1.0623],[2657.4,3.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932431114,[[2654.4,3.6274],[2654.2,4.2335],[2654.1,17.403],[2653.9,17.9716],[2653.7,38.69442]],[[2654.5,0.75321],[2654.7,1.2861],[2654.8,5.09069],[2655.0,1.88275],[2655.1,2.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932505068,[[2653.0,0.00565483],[2652.7,39.061],[2652.6,3.2078],[2652.5,2.89022]],[[2653.1,0.7536],[2653.4,3.24503],[2653.5,1.051],[2653.6,6.15698],[2653.9,3.76698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932538098,[[2653.8,0.00565483],[2653.6,2.09276],[2653.5,19.0734],[2653.4,18.42861683],[2653.3,1.88385]],[[2653.9,0.75338],[2654.0,1.2635],[2654.1,5.09112],[2654.2,1.88326],[2654.3,0.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932558317,[[2652.2,1.86382759],[2651.8,19.4537408],[2651.7,17.14],[2651.6,3.9618],[2651.5,3.08409205]],[[2652.3,0.75383],[2652.6,1.88437],[2652.7,5.38953875],[2652.8,1.88423],[2652.9,22.43196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932634661,[[2652.6,0.062576],[2652.5,0.00565483],[2652.3,1.83934305],[2652.1,34.68889],[2652.0,1.3558]],[[2652.7,3.16342],[2652.8,44.0078],[2652.9,1.88417],[2653.0,1.8841],[2653.1,18.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932649180,[[2651.3,16.97365483],[2651.1,3.2078],[2651.0,2.88298],[2650.8,1.88561],[2650.4,3.77182]],[[2651.8,1.3039],[2651.9,3.2078],[2652.0,1.0373],[2652.1,58.7988],[2652.3,3.76924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932685099,[[2651.7,4.83e-06],[2651.0,0.7542],[2650.9,1.3313],[2650.8,1.0872],[2650.7,1.88571]],[[2651.8,72.33574317],[2652.0,1.89046483],[2652.1,1.88475],[2652.2,3.76933],[2652.3,56.87063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932718529,[[2651.3,1.3742],[2651.2,1.75732],[2651.1,21.213],[2651.0,16.88],[2650.9,1.84906095]],[[2651.4,0.75409],[2651.7,1.3089],[2651.8,1.88498],[2651.9,1.88494],[2652.0,3.83401774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932780769,[[2652.6,0.75375],[2652.4,4.0791],[2652.3,5.09237],[2652.0,4.70251],[2651.9,16.966]],[[2652.7,2.14454],[2652.9,0.95195483],[2653.0,2.76311],[2653.1,17.37273226],[2653.2,5.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932816493,[[2650.4,1.38895483],[2650.3,4.8931],[2650.1,0.8758],[2649.8,18.60135],[2649.4,3.7732]],[[2650.5,0.75434],[2650.6,1.3864],[2650.7,1.88574],[2650.9,19.48133],[2651.0,5.09332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932850913,[[2651.0,4.83203483],[2650.8,0.8969],[2650.7,1.88572],[2650.5,1.88584],[2650.1,3.77222]],[[2651.1,0.75417],[2651.4,1.3645],[2651.5,1.89082483],[2651.8,3.2078],[2652.0,45.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932915069,[[2649.2,0.00565483],[2649.0,1.3473],[2648.9,4.0508],[2648.8,2.69984],[2648.7,18.86914]],[[2649.3,0.75468],[2649.4,1.2683],[2649.5,40.8],[2649.6,1.88652],[2649.8,5.09419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747932948103,[[2648.6,1.38145483],[2648.5,2.64543558],[2648.4,34.84],[2648.3,0.8872],[2648.2,0.8445]],[[2648.7,2.13355],[2648.9,3.2078],[2649.0,0.85465483],[2649.1,40.8],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933008754,[[2645.8,3.96348],[2645.5,37.48757],[2645.4,0.00566562],[2645.3,1.88954],[2645.2,1.6233]],[[2645.9,0.00466562],[2646.2,41.55558],[2646.4,0.61973226],[2646.5,2.68902],[2647.0,6.98461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933040672,[[2646.0,0.1889],[2645.7,3.2078],[2645.6,18.58463],[2645.4,18.27756562]],[[2646.1,0.7556],[2646.2,1.3086],[2646.3,1.88887],[2646.4,1.88881],[2646.6,4.56617562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933073999,[[2645.3,0.00566562],[2645.0,3.2078],[2644.8,1.3629],[2644.5,33.79],[2643.8,1.89061]],[[2645.4,0.75579],[2645.7,42.68934],[2645.8,21.88104],[2646.0,1.88908],[2646.1,1.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933096216,[[2643.4,3.2078],[2643.3,33.81],[2643.2,3.74201625],[2643.0,0.00566562],[2642.9,2.45089]],[[2643.5,0.75634],[2643.8,1.89069],[2643.9,2.1846],[2644.0,5.09836],[2644.1,1.89044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933183187,[[2646.4,0.75549],[2646.3,1.3181],[2646.2,0.7613],[2646.1,3.2078],[2646.0,1.88903]],[[2646.5,2.08301],[2646.6,2.58191239],[2646.8,1.88851],[2646.9,5.10191655],[2657.5,78.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933207604,[[2648.3,2.87147],[2648.2,3.2078],[2648.1,0.8128],[2648.0,1.88757],[2647.9,1.88764]],[[2648.6,0.00566572],[2648.7,1.2912],[2648.8,1.54933067],[2649.1,3.2078],[2649.2,1.88684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933242235,[[2646.5,0.75546],[2646.4,1.667],[2646.3,1.8929],[2646.2,6.05947572],[2646.1,1.88897]],[[2646.6,0.75545],[2646.7,1.3084],[2646.9,3.2078],[2647.0,2.364],[2647.1,1.88829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933317585,[[2645.8,3.2078],[2645.7,0.7557],[2645.5,1.2992],[2645.2,1.88961],[2645.0,3.36415]],[[2645.9,0.75566],[2646.1,1.2811],[2646.2,0.7321],[2646.3,3.9288],[2646.4,1.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933337111,[[2645.6,2.08931],[2645.3,5.09733],[2645.2,1.88963],[2645.0,0.7478],[2644.4,3.7804]],[[2645.7,0.75571],[2646.0,1.3771],[2646.1,4.72726572],[2646.2,1.88896],[2646.3,1.88888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933369835,[[2646.6,0.75544],[2646.2,1.88889],[2646.1,3.2078],[2646.0,3.22686],[2645.7,4.54222]],[[2646.7,0.75543],[2646.9,0.74786572],[2647.0,3.2078],[2647.1,2.6336],[2647.2,2.49881518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933402647,[[2649.3,0.75468],[2648.9,1.88695],[2648.8,3.2078],[2648.7,0.6803],[2648.6,0.00566572]],[[2649.4,0.7265],[2649.5,3.2078],[2649.6,0.75461],[2649.8,0.00367818],[2650.2,1.88607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933458408,[[2652.3,1.3737],[2652.2,0.75951572],[2652.1,0.6941],[2652.0,16.971],[2651.6,1.88502]],[[2652.4,0.7538],[2652.5,1.3464],[2652.6,5.09218],[2652.8,1.93315],[2652.9,1.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933496137,[[2651.9,12.70834],[2651.8,16.969],[2651.7,2.51858],[2651.6,19.17436],[2651.5,0.00565494]],[[2652.0,9.77e-06],[2652.6,2.07860429],[2652.7,4.12959438],[2652.8,0.0489],[2653.0,3.24213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933560389,[[2654.1,0.94687494],[2653.9,3.26323],[2653.8,18.4345],[2653.6,3.2078]],[[2654.2,3.645],[2654.3,3.2078],[2654.4,0.5652],[2654.5,1.3249],[2654.6,1.88296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933594810,[[2656.8,3.2078],[2656.6,33.466],[2655.9,0.37201948],[2655.5,37.64547],[2654.4,1.24914828]],[[2657.2,2.364],[2657.5,3.2078],[2658.3,38.87562916],[2658.4,5.99305672],[2658.7,1.23946453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933626632,[[2657.1,0.75247],[2657.0,1.2962],[2656.8,6.39093],[2656.7,1.8814],[2656.6,16.942]],[[2657.2,2.364],[2657.3,3.2078],[2657.4,1.374],[2657.5,17.47801398],[2657.8,1.95460049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933693482,[[2654.3,0.75326],[2654.2,1.3377],[2654.1,16.945],[2653.9,5.45947621],[2653.8,19.76539]],[[2654.4,0.75325],[2654.5,0.6663],[2654.8,5.09064],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933729107,[[2655.5,7.13092],[2655.4,36.6868],[2655.3,9.47073],[2655.2,1.8825],[2655.0,13.65732]],[[2656.0,0.00564398],[2656.2,1.98193288],[2656.3,3.18549],[2656.4,3.2078],[2656.5,19.34327916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933763622,[[2656.4,3.96047],[2656.2,22.74379],[2656.1,18.21417293],[2655.9,0.6328],[2655.8,0.6682]],[[2656.5,0.75264],[2656.8,5.08919],[2656.9,0.68864398],[2657.0,6.27542],[2658.1,38.85005453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933786347,[[2656.0,2.11432398],[2655.8,17.634],[2655.7,19.6768],[2655.6,2.51231],[2655.2,3.76504]],[[2656.1,4.39095],[2656.2,0.6929],[2656.3,2.56716],[2656.4,1.88169],[2656.5,0.00564398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933867414,[[2654.0,1.3941],[2653.9,33.32665472],[2653.8,0.75338],[2653.5,2.55558],[2653.3,40.15265416]],[[2654.1,0.75332],[2654.2,1.3482],[2654.3,5.77078],[2654.4,1.88311],[2654.5,3.76606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933888039,[[2655.0,1.3304],[2654.9,18.42407],[2654.7,1.88285],[2654.6,16.952],[2654.5,1.88298]],[[2655.1,0.75868472],[2655.3,6.41567],[2655.4,1.88239],[2655.5,1.3704],[2655.9,0.30802227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747933924674,[[2657.0,33.96215472],[2656.9,3.2078],[2656.8,1.2691],[2656.7,1.88144],[2656.5,2.26242355]],[[2657.1,4.42437],[2657.3,5.16273049],[2657.4,1.3025],[2657.5,1.88655472],[2657.7,1.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934010538,[[2658.0,16.91121],[2657.9,1.3777],[2657.8,19.01207],[2657.7,3.2078],[2657.6,1.88079]],[[2658.1,0.07953415],[2658.2,2.0097],[2658.3,3.95994],[2658.4,0.6973],[2658.9,1.25000284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934030354,[[2659.8,35.129],[2659.7,3.2078],[2659.6,0.00564366],[2659.5,1.87943],[2659.4,3.16261]],[[2659.9,2.364],[2660.1,0.64724366],[2660.2,2.12711],[2660.3,0.671],[2660.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934066575,[[2660.6,0.00564366],[2660.5,16.915],[2660.4,19.3308],[2660.3,2.13805],[2660.0,1.87906]],[[2660.7,0.75145],[2660.8,1.2652],[2660.9,6.32321],[2661.0,1.87845],[2661.1,1.88399366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934135211,[[2660.8,1.3625],[2660.7,0.93913],[2660.6,1.3176],[2660.5,1.87876],[2660.3,5.08668]],[[2660.9,3.18928049],[2661.1,0.00564366],[2661.2,5.77543],[2661.3,2.50693],[2661.6,3.75607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934167638,[[2661.7,17.05417],[2661.6,1.3867],[2661.5,18.78905],[2661.4,3.17471],[2661.3,3.2078]],[[2661.8,2.364],[2661.9,1.2583],[2662.0,3.21344366],[2662.1,1.302],[2662.4,2.49978412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934200950,[[2662.6,33.7159],[2662.4,6.35982],[2662.3,0.6866],[2662.2,1.87757],[2662.1,0.1875]],[[2662.7,2.05722],[2662.8,2.364],[2662.9,0.00564366],[2663.0,1.87703],[2663.1,3.13525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934238975,[[2663.5,35.61936],[2663.4,3.923],[2663.3,1.87678],[2663.2,5.74503],[2663.1,0.00563243]],[[2663.6,1.66283098],[2663.7,0.75062],[2663.8,4.4972],[2663.9,1.33348492],[2664.1,1.87624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934297328,[[2666.0,36.98676],[2665.9,41.73],[2665.8,1.88065243],[2665.7,1.2902],[2665.6,3.21286]],[[2666.1,2.364],[2666.3,1.3214],[2666.8,3.2078],[2666.9,0.6749],[2667.1,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934331847,[[2666.4,33.87782],[2666.3,1.36],[2666.2,39.67474],[2666.1,5.10631],[2666.0,3.2078]],[[2666.5,4.45142],[2666.6,0.07389049],[2666.8,5.08214],[2666.9,1.2876],[2667.0,0.00563243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934397003,[[2668.8,17.61717],[2668.6,16.066],[2668.5,1.87312],[2668.3,0.6502],[2668.2,0.6787]],[[2668.9,1.3473],[2669.0,3.95692],[2669.3,1.87261],[2669.4,1.87257],[2669.5,0.62564643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934434244,[[2667.3,16.9785],[2667.2,16.012],[2667.1,0.74964],[2667.0,1.3478],[2666.9,39.0845]],[[2667.4,0.74956],[2667.5,0.6865],[2667.6,6.96969049],[2667.7,1.87376],[2667.8,1.87367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934458769,[[2666.9,21.2398],[2666.8,1.3066],[2666.7,1.87438],[2666.6,1.87444],[2666.5,16.875]],[[2667.0,2.36962135],[2667.1,0.74965],[2667.2,1.3922],[2667.4,2.50492],[2667.5,2.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934536327,[[2673.9,1.95094039],[2673.8,16.832],[2673.7,20.29541031],[2673.6,5.68064],[2673.5,2.52237]],[[2674.0,2.364],[2674.1,0.7477],[2674.2,1.3837],[2674.5,1.86897],[2674.6,1.86893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934566234,[[2671.8,0.00561031],[2671.5,0.1866],[2671.1,18.78002546],[2670.9,0.74856],[2670.8,22.41428819]],[[2671.9,25.11179],[2672.0,3.2078],[2672.1,1.87623031],[2672.2,1.87053],[2672.3,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934587761,[[2672.7,0.74806],[2672.6,18.1777],[2672.4,3.8399],[2672.3,17.115],[2672.2,1.8705]],[[2672.9,0.74803],[2673.0,0.00561031],[2673.3,1.86978],[2673.6,5.71371],[2673.7,2.50015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934621183,[[2674.2,0.74764],[2674.1,4.0259],[2674.0,1.80680058],[2673.9,33.545],[2673.8,2.05629]],[[2674.3,0.74763],[2674.5,2.6619],[2674.8,1.86877],[2674.9,1.86871],[2675.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934697867,[[2674.2,0.74765],[2673.9,1.86928],[2673.8,1.86937],[2673.6,8.2078],[2673.5,5.11832]],[[2674.3,3.2078],[2674.4,2.09581],[2674.8,1.86872],[2675.0,2.72412],[2675.1,16.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934716276,[[2674.0,1.3461],[2673.9,1.84330103],[2673.7,0.00561031],[2673.6,3.08111029],[2673.5,3.68128]],[[2674.1,2.13609049],[2674.2,1.80731031],[2674.3,3.2078],[2674.4,1.86904],[2674.6,1.86889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934749014,[[2669.2,1.3873],[2669.0,18.23721031],[2668.9,37.733],[2668.8,16.847],[2668.6,5.45274713]],[[2669.3,0.74902],[2669.4,1.3035],[2669.5,3.2078],[2669.7,1.87235],[2669.8,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934808256,[[2667.5,34.5907],[2667.4,1.66048507],[2667.1,2.17750857],[2667.0,2.80252],[2666.9,44.69293226]],[[2667.6,3.9573],[2667.7,0.9316],[2667.8,3.26096166],[2667.9,1.87358],[2668.0,1.87354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934838785,[[2667.6,3.1848],[2667.3,1.3253],[2667.2,33.663],[2667.0,3.95746],[2666.9,1.79253451]],[[2667.7,5.25957],[2668.0,3.72129],[2668.2,1.87335],[2668.3,16.808],[2668.4,3.74654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934874520,[[2668.7,18.92759],[2668.6,16.569],[2668.5,3.2078],[2668.4,1.87318],[2668.2,1.87331]],[[2668.8,0.74916],[2669.0,1.8728],[2669.1,4.14202],[2669.4,0.922],[2674.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934940363,[[2664.2,1.69026],[2664.1,1.2864],[2663.9,17.4294],[2663.8,3.2078],[2663.7,1.87646]],[[2664.3,0.80193066],[2664.4,3.2078],[2664.5,1.2888],[2664.7,0.9116],[2664.8,1.87579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747934979408,[[2664.0,4.42781],[2663.9,33.229],[2663.8,1.87642],[2663.7,6.31475932],[2663.6,0.9013]],[[2664.1,0.07389049],[2664.2,0.00562166],[2664.3,2.03414],[2664.4,3.2078],[2664.6,3.75711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935000315,[[2663.3,0.75071],[2663.1,1.8769],[2663.0,1.87696],[2662.9,53.81302],[2662.8,1.83659236]],[[2663.4,3.2078],[2663.6,0.75064],[2664.1,1.87626],[2664.4,21.76704],[2664.9,3.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935048784,[[2661.9,0.75109],[2661.8,3.6679],[2661.7,0.98183285],[2661.6,2.83737],[2661.4,5.08592]],[[2662.0,0.75111],[2662.2,1.2972],[2662.3,5.08531],[2662.4,1.87743],[2662.6,0.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935106287,[[2662.2,4.58478445],[2662.1,3.2078],[2661.9,1.85512326],[2661.4,5.53272484],[2660.9,4.27145568]],[[2662.4,0.07389049],[2662.6,0.75092],[2662.9,5.08492],[2663.1,1.87697],[2663.2,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935123903,[[2662.8,2.12066],[2662.7,6.0072],[2662.5,5.08513],[2662.4,5.8004],[2662.1,0.00563285]],[[2662.9,0.07389049],[2663.2,1.3318],[2663.4,0.9303],[2663.6,4.1377],[2663.7,1.88217285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935201260,[[2665.4,0.75013],[2665.2,5.5425],[2665.1,1.8755],[2665.0,1.8756],[2664.9,1.1504]],[[2665.5,0.07389049],[2665.7,3.95786],[2666.1,4.31156],[2666.2,0.00563285],[2666.7,3.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935233697,[[2665.0,1.3927],[2664.9,0.00563285],[2664.8,1.1307],[2664.7,3.00288],[2664.6,5.30136865]],[[2665.3,3.2078],[2665.4,1.87534],[2665.5,1.3394],[2665.6,2.99199],[2665.7,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935250801,[[2666.1,0.00563285],[2665.8,1.3985],[2665.7,1.1462],[2665.6,3.4293791],[2665.3,1.87533]],[[2666.2,2.0469],[2666.3,0.07389049],[2666.4,3.2078],[2666.6,3.97351],[2666.7,0.00563285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935285426,[[2665.0,0.75022],[2664.9,1.2912],[2664.7,1.1055],[2664.6,1.87585],[2664.5,6.22139]],[[2665.2,0.75019],[2665.4,1.3398],[2665.5,4.21885279],[2665.6,1.87525],[2665.7,0.00563285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935349178,[[2664.4,0.7504],[2664.1,4.09602],[2664.0,1.88194285],[2663.7,8.37578445],[2663.4,10.50099713]],[[2664.5,0.75039],[2664.8,3.2078],[2664.9,3.15421],[2665.0,2.96122],[2665.2,2.97409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935381801,[[2663.1,1.12153285],[2662.9,0.75082],[2662.8,5.0311],[2662.6,1.87729],[2662.5,3.57843598]],[[2663.2,0.75074],[2663.3,1.2678],[2663.4,5.08454],[2663.6,1.87662],[2663.7,0.07389049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935421041,[[2662.8,7.64935],[2662.6,2.91556],[2662.5,2.91315],[2662.3,3.76062285],[2662.1,1.49790596]],[[2662.9,6.461e-05],[2663.3,1.3982],[2663.4,0.75071],[2663.5,0.07389049],[2663.6,6.20301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935486083,[[2662.8,7.68385],[2662.7,4.9928],[2662.6,1.87728],[2662.5,1.87735],[2662.4,2.0845]],[[2662.9,6.461e-05],[2663.1,1.2827],[2663.2,0.75077],[2663.5,1.87666],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935521003,[[2665.3,2.364],[2665.2,4.67317],[2665.1,5.133],[2665.0,3.47492244],[2664.9,12.84405]],[[2665.4,0.00563285],[2665.6,1.0673],[2665.7,3.16962],[2665.9,2.9056],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935582646,[[2664.5,2.2613],[2664.4,1.0483],[2664.0,5.79926],[2663.8,1.87641],[2662.5,40.58391712]],[[2664.6,3.95815],[2664.7,1.26613285],[2664.8,1.87575],[2665.0,1.87565],[2665.2,1.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935623175,[[2663.2,2.06144],[2663.1,0.00563285],[2663.0,2.90478],[2662.9,1.87704],[2662.5,6.96251]],[[2663.3,1.86691824],[2663.4,3.2078],[2663.5,1.3957],[2663.6,2.83539],[2663.8,2.50148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935654907,[[2661.4,2.364],[2661.2,15.8914],[2661.1,23.66633],[2660.9,5.08626],[2660.6,3.75739]],[[2661.5,0.75122],[2661.7,3.21343285],[2661.8,1.87786],[2661.9,3.18139],[2662.0,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935676729,[[2660.5,1.7534],[2660.4,2.3311],[2660.3,15.092],[2660.2,5.08678],[2660.1,16.911]],[[2660.6,2.04418],[2660.8,1.87858],[2660.9,5.09194285],[2661.1,3.75669],[2661.2,15.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935757881,[[2659.4,1.0111],[2659.1,32.013],[2659.0,41.0838],[2658.7,1.87999],[2657.0,6.231]],[[2659.5,0.75178],[2659.7,1.87936],[2659.8,1.8793],[2659.9,3.75842],[2660.0,1.38290416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935792610,[[2659.3,0.75182],[2659.1,1.322],[2659.0,4.24944285],[2658.8,18.79792],[2658.7,15.217]],[[2659.4,0.75185],[2659.6,1.8794],[2659.8,3.2078],[2659.9,0.5399],[2660.0,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935814021,[[2659.0,2.08496285],[2658.8,2.88526],[2658.7,0.9904],[2658.6,34.13809],[2658.3,4.1401026]],[[2659.1,3.24498634],[2659.2,3.2078],[2659.3,2.85373],[2659.4,1.87956],[2659.6,15.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935883581,[[2661.9,36.59381],[2661.8,0.9565],[2661.7,0.9347],[2661.6,5.08575]],[[2662.0,1.84507315],[2662.1,1.3455],[2662.2,5.08539],[2662.3,1.87753],[2662.4,1.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935935803,[[2659.3,2.364],[2659.1,0.00563285],[2658.9,5.24034],[2658.4,1.88021],[2658.2,1.88037]],[[2659.4,5.30371],[2659.7,1.87938],[2659.8,1.8793],[2660.0,0.5548],[2660.1,18.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935967638,[[2655.6,0.75289],[2655.5,3.6589],[2655.1,5.68088818],[2655.0,0.9655],[2654.9,18.09267]],[[2655.8,3.2078],[2656.0,0.75278],[2656.1,16.21],[2656.3,30.7],[2656.4,0.00564419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747935999063,[[2654.7,0.75314],[2654.5,20.0632],[2654.4,16.71],[2654.3,1.88314],[2654.2,1.8673]],[[2654.8,3.2078],[2655.4,3.2543],[2655.5,17.6753],[2656.3,0.62554038],[2656.5,3.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936057996,[[2655.1,0.00564419],[2655.0,2.364],[2654.9,2.06478],[2654.8,17.846],[2654.6,5.80593]],[[2655.2,6.43865068],[2655.3,16.384],[2655.4,2.76048],[2655.5,1.88233],[2655.6,2.84680419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936093223,[[2656.4,21.34646],[2656.3,17.0838],[2656.2,1.88178],[2656.1,5.80483],[2656.0,0.9488]],[[2656.5,0.00564419],[2656.6,0.75261],[2656.7,3.2078],[2656.9,3.22903],[2657.1,1.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936126149,[[2656.0,20.97838],[2655.9,16.097],[2655.8,1.88207],[2655.7,1.88214],[2655.6,4.8389]],[[2656.1,0.75275],[2656.2,3.2078],[2656.4,3.27077],[2656.5,0.00564419],[2656.6,1.88153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936200329,[[2653.7,0.9067],[2653.5,0.75348],[2653.3,1.2739],[2653.1,3.2078],[2653.0,1.88407]],[[2653.8,2.089],[2653.9,3.2078],[2654.0,1.88336],[2654.1,1.8833],[2654.3,1.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936241150,[[2653.6,3.11743],[2653.4,5.485],[2653.3,17.82885],[2653.2,3.2078],[2652.9,3.76829]],[[2653.7,0.75343],[2653.9,3.2078],[2654.0,1.88339],[2654.1,3.25365],[2654.2,0.00565558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936306015,[[2655.6,33.50289],[2655.5,7.5516],[2655.4,1.88237],[2655.3,0.77265558],[2655.2,1.8825]],[[2655.7,3.2078],[2656.1,2.11466],[2656.4,17.0483],[2656.5,1.88163],[2656.6,1.88152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936347639,[[2655.3,2.36400607],[2655.2,1.2684],[2655.1,1.55815558],[2654.9,1.8827],[2654.3,3.76617]],[[2655.4,3.19104842],[2655.5,3.2078],[2655.6,1.88789558],[2655.7,17.53716],[2655.8,31.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936400388,[[2655.1,0.75303],[2655.0,19.0718],[2654.9,3.96089049],[2654.8,1.5475],[2654.7,18.83384]],[[2655.2,0.75865558],[2655.6,5.09004],[2655.7,1.88218],[2655.8,0.7777],[2655.9,18.16235797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936425120,[[2656.5,0.07389049],[2656.0,18.2416],[2655.9,17.81509],[2655.8,2.63028],[2655.6,2.36965558]],[[2656.6,5.02225208],[2656.8,3.21049],[2656.9,34.01872],[2657.0,19.03448],[2657.3,3.76217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936528193,[[2654.3,3.11726],[2654.2,4.5024],[2654.1,18.83826],[2654.0,21.07035],[2653.8,3.76701]],[[2654.4,0.00565558],[2654.8,3.2078],[2654.9,1.88274],[2655.1,17.14661],[2655.3,42.09443259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936550803,[[2656.4,2.43789049],[2656.2,1.3894],[2656.1,15.248],[2655.9,0.6653],[2655.6,18.82618]],[[2656.5,2.09373],[2656.7,5.08925],[2656.8,0.6554],[2656.9,2.55033],[2657.1,16.06291073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936582529,[[2659.7,0.00564462],[2659.6,17.612],[2659.5,16.92],[2659.4,2.1456],[2659.3,1.3235]],[[2659.8,0.7517],[2659.9,1.2805],[2660.0,5.08693],[2660.1,1.87906],[2660.2,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936669394,[[2658.6,1.9518],[2658.5,17.61300049],[2658.3,16.926],[2658.2,2.52890462],[2658.1,5.8034]],[[2658.7,0.75765462],[2658.9,5.08772],[2659.0,1.87983],[2659.2,1.3516],[2659.3,3.75936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936689712,[[2659.8,2.364],[2659.6,0.00564462],[2659.4,1.3227],[2659.0,1.87981],[2658.9,3.923]],[[2659.9,2.04751462],[2660.0,3.2078],[2660.1,1.87906],[2660.3,2.56072],[2660.4,3.75773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936727953,[[2660.5,20.0295],[2660.3,15.8894],[2660.2,5.08673],[2659.8,3.75845]],[[2660.6,4.5161],[2660.8,0.75143],[2660.9,0.00564462],[2661.0,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936760285,[[2660.4,5.11451],[2660.2,0.6963],[2660.1,18.79102],[2660.0,21.01411]],[[2660.5,2.0718],[2660.6,3.2078],[2660.7,1.87865],[2660.8,2.53867],[2660.9,0.00564462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936833834,[[2657.7,1.41229],[2657.6,18.82424462],[2657.5,16.923],[2657.4,0.6633],[2657.3,10.88121909]],[[2657.8,2.08537],[2658.1,5.09394462],[2658.2,1.88041],[2658.3,0.6862],[2658.4,15.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936869155,[[2660.1,4.62e-06],[2659.2,5.3009],[2659.1,17.5743],[2659.0,15.94092],[2658.8,9.764]],[[2660.2,8.11559],[2660.4,22.56956586],[2660.5,1.87877],[2660.6,0.67504462],[2660.7,1.87864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936932716,[[2655.9,2.0058],[2655.8,0.75282],[2655.7,0.6506],[2655.5,5.5718],[2655.2,37.95764462]],[[2656.5,1.88159],[2656.6,3.2078],[2656.7,3.63354259],[2656.8,15.28064462],[2656.9,3.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936964038,[[2656.1,5.75275],[2656.0,2.364],[2655.9,34.34],[2655.8,6.41327],[2655.7,0.00564462]],[[2656.2,0.75836462],[2656.5,1.88161],[2656.6,3.2078],[2656.8,3.19209],[2657.0,4.43989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747936997366,[[2654.3,0.07389049],[2654.1,0.75893462],[2653.8,1.88348],[2653.6,1.88362],[2653.5,1.3234]],[[2654.4,5.23823],[2654.5,0.6443],[2654.6,15.785],[2654.7,1.88289],[2654.8,1.88282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937072011,[[2656.8,2.364],[2656.4,1.39564462],[2656.2,4.6757],[2656.1,32.42],[2656.0,41.1638]],[[2656.9,0.75816462],[2657.1,3.2078],[2657.2,1.88112],[2657.3,1.88107],[2657.5,20.50582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937107445,[[2654.8,0.00564462],[2654.3,2.10694],[2654.2,5.2481],[2654.1,3.2078],[2654.0,34.47933]],[[2654.9,19.60689],[2655.0,1.3594],[2655.1,4.23953247],[2655.2,1.88255],[2655.3,1.88246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937144768,[[2651.2,1.3598],[2651.1,1.24925193],[2650.8,2.11304],[2650.7,5.07721909],[2650.6,16.959]],[[2651.3,0.75411],[2651.6,1.88511],[2651.7,1.88504],[2651.9,3.7698],[2652.2,37.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937163582,[[2651.0,2.364],[2650.9,3.96201],[2650.8,0.00565536],[2650.6,33.9699],[2650.5,1.88581]],[[2651.2,0.75415],[2651.3,0.00565536],[2651.4,3.2078],[2651.6,1.3215],[2651.7,1.88501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937238849,[[2651.7,1.42724585],[2651.6,0.6387],[2651.5,3.96184],[2651.4,0.6525],[2651.3,16.178]],[[2651.8,0.75397],[2652.0,3.86881],[2652.1,3.2078],[2652.2,1.88466],[2652.3,2.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937260650,[[2651.8,19.6607],[2651.6,3.8923],[2651.5,4.5881],[2651.3,1.88528]],[[2652.2,0.9226629],[2652.3,1.8846],[2652.4,6.35291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937298398,[[2651.2,3.2078],[2651.1,3.6776],[2650.8,0.00565536],[2650.7,2.55208],[2650.6,2.57227]],[[2651.3,0.00565536],[2652.0,4.5302],[2652.1,17.77275],[2652.3,1.2937],[2652.8,3.76845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937397668,[[2652.4,5.06265139],[2652.2,3.92865536],[2652.0,16.30889]],[[2652.5,4.96346998],[2652.6,29.3],[2652.7,1.8843],[2652.8,17.46322],[2652.9,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937426293,[[2651.5,2.364],[2651.4,1.8848],[2651.0,3.923],[2650.8,16.968],[2650.7,3.2078]],[[2651.6,19.50183],[2651.8,1.88497],[2651.9,18.85288],[2652.1,3.76946],[2652.4,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937465018,[[2651.9,3.6398],[2651.8,0.69765536],[2651.7,37.0543],[2651.5,0.75403],[2651.3,5.09308]],[[2652.0,2.11891],[2652.1,0.6901],[2652.2,5.74476],[2652.3,1.89026536],[2652.5,3.76899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937535076,[[2652.0,2.3604369],[2651.9,0.07389049],[2651.7,3.2078],[2651.6,17.38205],[2651.5,1.88509]],[[2652.1,0.75388],[2652.3,3.21345536],[2652.4,2.52553],[2652.5,0.6531],[2652.6,1.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937574105,[[2655.1,33.16968536],[2655.0,2.364],[2654.9,1.9221],[2654.8,1.8828],[2654.7,3.923]],[[2655.2,4.5439],[2655.4,1.3542],[2655.5,1.88231],[2655.7,1.88217],[2655.9,3.76417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937611228,[[2658.6,4.5434],[2658.5,16.75269387],[2658.3,16.93],[2658.1,1.88044],[2658.0,1.8805]],[[2658.7,0.75201],[2658.8,1.2624],[2659.0,1.87985],[2659.1,3.2078],[2659.2,1.87971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937709420,[[2657.4,45.74518],[2657.3,0.6624],[2657.2,5.08889],[2657.0,1.88123],[2656.9,9.764]],[[2657.5,0.00564387],[2657.8,0.75227],[2658.1,2.54278],[2658.3,2.52977],[2658.4,1.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937745339,[[2659.8,4.5626],[2659.6,0.6618],[2659.5,34.22244],[2659.3,1.87958],[2659.2,0.6948]],[[2660.0,0.75166],[2660.1,0.6357],[2660.2,1.3868],[2660.3,2.52493],[2660.4,5.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937775969,[[2660.6,0.75148],[2660.3,5.08668],[2660.2,1.87892],[2660.1,17.3602],[2660.0,16.919]],[[2660.7,0.00564387],[2660.9,1.2623988],[2661.1,1.3327],[2661.4,5.39264801],[2661.6,3.75607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937834213,[[2664.4,3.21343317],[2664.2,2.01924],[2664.1,0.6713],[2663.9,1.87634],[2663.8,1.87642]],[[2664.5,3.34578],[2664.9,1.87568],[2665.1,5.08337],[2665.9,3.74998],[2666.0,37.57269049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937871950,[[2665.0,5.23794],[2664.8,36.58947929],[2664.7,1.87579],[2664.6,4.6169],[2664.5,4.43749]],[[2665.1,0.9493616],[2665.3,0.75016],[2665.4,0.6766],[2665.5,0.6638],[2665.6,3.20788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937893357,[[2664.0,3.2078],[2663.7,15.62163317],[2663.6,18.97801],[2663.5,0.6483],[2663.4,2.51581]],[[2664.1,4.48559],[2664.2,0.00559749],[2664.3,1.8761],[2664.4,1.87605],[2664.5,20.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747937988240,[[2665.3,0.75015],[2665.2,1.263],[2665.1,5.08895317],[2665.0,2.54316],[2664.8,4.6063]],[[2665.4,2.69415],[2665.5,0.6678],[2665.9,15.428],[2666.1,0.30145634],[2666.2,4.5859031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938025468,[[2665.4,2.80402],[2665.3,18.6118],[2665.2,1.87544],[2665.1,4.62513317],[2665.0,3.74393143]],[[2665.5,2.364],[2665.9,1.4007],[2666.0,1.9953],[2666.2,17.27878],[2666.5,4.0964831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938050085,[[2664.1,0.00563317],[2664.0,2.50419503],[2663.9,1.3405],[2663.8,16.12756],[2663.7,16.879]],[[2664.2,3.95826],[2664.4,4.65806681],[2664.6,0.00563317],[2664.7,17.90043],[2664.8,0.30515347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938084605,[[2661.4,0.75123],[2661.3,3.21222987],[2661.0,3.923],[2660.9,1.87842],[2660.7,9.764]],[[2661.9,3.33984835],[2662.0,3.2078],[2662.1,2.08093317],[2662.2,1.87758],[2662.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938153669,[[2658.7,0.00563317],[2658.4,1.288],[2658.3,1.3831],[2658.2,3.28169049],[2657.7,1.88071]],[[2658.8,2.15077488],[2658.9,3.2078],[2659.0,17.24846317],[2659.1,0.6759],[2659.2,1.87974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938192996,[[2659.7,3.2078],[2659.6,2.08353],[2659.5,37.5485],[2659.3,3.7592],[2658.4,2.4683402]],[[2659.8,3.04157932],[2660.0,2.52292],[2660.1,1.88471317],[2660.3,15.9994],[2660.4,6.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938229329,[[2663.9,0.75054],[2663.7,5.8982],[2663.6,2.56446],[2663.5,37.27643],[2663.2,13.52331317]],[[2664.0,1.40052],[2664.1,1.3703],[2664.3,2.51059],[2664.6,17.97821742],[2664.7,3.75165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938302889,[[2662.5,25.19714],[2662.4,3.923],[2662.3,17.13912317],[2662.2,2.54534],[2662.1,3.75525]],[[2662.6,0.97707691],[2662.9,2.14235],[2663.0,0.6781],[2663.1,2.51155],[2663.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938340800,[[2664.5,3.95818],[2664.3,7.11108],[2664.2,3.20185],[2664.1,32.127],[2664.0,3.75255]],[[2664.6,1.39335],[2664.7,1.9416],[2664.9,1.87569],[2665.0,1.87559],[2665.2,18.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938378752,[[2663.9,0.00563317],[2663.6,0.75063],[2663.5,15.212],[2663.4,22.7863],[2663.3,3.2078]],[[2664.0,9.08672916],[2664.2,6.41999],[2664.3,1.95002049],[2664.4,0.6357],[2664.5,2.55577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938449496,[[2663.5,0.75065],[2663.3,15.188],[2663.2,4.97019799],[2663.1,1.87689],[2663.0,1.87699]],[[2663.6,2.09643],[2663.9,2.51189],[2664.0,2.60973366],[2664.1,3.2078],[2664.5,18.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938490139,[[2663.7,20.8544],[2663.5,4.58866317],[2663.4,15.92969],[2663.3,3.923],[2663.2,1.87685]],[[2663.8,0.62428717],[2664.2,0.93778959],[2664.3,2.0623],[2664.4,7.40735768],[2664.5,5.08375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938561685,[[2664.5,5.34978],[2664.4,17.5522],[2664.3,17.01408],[2664.2,2.56564]],[[2664.6,4.42895],[2664.7,0.76389049],[2664.9,1.87571],[2665.1,5.76137],[2665.2,17.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938609740,[[2665.7,3.95782],[2665.5,33.33923317],[2665.4,1.8753],[2665.3,1.3096],[2665.2,5.79842]],[[2665.8,2.43789049],[2666.0,1.991],[2666.2,3.8605],[2666.3,1.87473],[2666.4,0.96444762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938642855,[[2668.1,0.75498198],[2668.0,3.3925],[2667.8,1.87359],[2667.7,1.87366],[2667.5,3.74762]],[[2668.2,2.364],[2668.3,0.00670908],[2668.4,0.07389049],[2668.6,0.74924],[2669.2,1.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938665281,[[2666.8,21.93993],[2666.7,16.868],[2666.6,2.52407198],[2666.5,1.87454],[2666.3,41.53835]],[[2666.9,2.364],[2667.2,1.3354],[2667.3,0.74961],[2667.4,1.2994],[2667.5,1.87386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938746539,[[2670.7,2.21033],[2670.6,1.3476],[2670.5,5.07952],[2670.4,17.35777],[2670.2,0.00562198]],[[2670.8,3.11261],[2670.9,0.07389049],[2671.2,18.68566],[2671.3,0.6546],[2671.4,5.71396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938783360,[[2668.5,1.41045],[2668.4,3.8492],[2668.3,1.87887198],[2668.2,1.8733],[2666.7,4.79325211]],[[2668.6,2.364],[2668.9,3.2078],[2669.0,15.624],[2669.1,1.87272],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938802876,[[2664.3,3.95823],[2664.2,1.2712],[2664.0,6.87629],[2663.8,2.52082],[2663.7,0.6343]],[[2664.4,2.364],[2665.0,16.13625],[2665.3,1.3403],[2665.4,3.2078],[2665.7,16.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938837298,[[2665.9,2.05828],[2665.7,20.803],[2665.6,5.08297],[2665.5,16.2511],[2665.1,4.04588689]],[[2666.0,3.11395],[2666.1,1.336],[2666.2,0.07389049],[2666.3,1.87469],[2666.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938909178,[[2668.2,0.74934],[2668.1,1.9511],[2668.0,37.55328],[2667.8,1.87362],[2667.7,3.923]],[[2668.3,2.36962198],[2668.5,2.10716],[2668.6,3.8732],[2668.8,0.6331],[2668.9,17.47589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938951708,[[2666.5,0.75543198],[2666.3,19.38066],[2666.2,3.25202],[2666.1,3.923],[2666.0,3.58837782]],[[2666.6,4.57337049],[2666.8,1.87996198],[2666.9,6.35337],[2667.0,15.585],[2667.1,3.74826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747938989741,[[2668.1,32.93236],[2667.9,1.87355],[2667.8,5.08142],[2667.5,5.12174],[2667.3,0.64402198]],[[2668.2,2.44351247],[2668.3,1.3841],[2668.4,0.7493],[2668.5,0.6407],[2668.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939064093,[[2667.3,0.75521198],[2667.1,1.8741],[2667.0,4.4896],[2666.9,32.183],[2666.7,0.97340622]],[[2667.4,3.11356],[2667.5,0.6971],[2667.7,1.87372],[2667.8,0.07389049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939105245,[[2667.5,2.46481188],[2667.3,15.309],[2667.2,20.0708],[2667.1,3.08109106],[2666.8,3.923]],[[2667.6,0.7495],[2667.9,10.63537049],[2668.0,0.6733],[2668.1,3.8595],[2668.4,15.31462198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939174381,[[2667.9,2.77302],[2667.8,3.2078],[2667.7,1.87368],[2667.5,1.87943198],[2667.3,8.33656]],[[2668.0,0.00562198],[2668.3,1.3844],[2668.4,1.9259533],[2668.6,1.87308],[2668.7,15.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939208521,[[2668.5,0.74925],[2668.4,9.4665],[2668.3,33.99725],[2668.2,3.18762],[2668.1,37.765]],[[2668.6,1.56493049],[2668.9,0.00374798],[2669.3,0.74903],[2669.8,0.6241533],[2670.0,17.50459456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939245850,[[2667.5,0.75515198],[2667.3,0.6598],[2667.2,1.3838],[2667.1,37.1959],[2667.0,1.22621168]],[[2667.6,4.4479],[2667.8,0.6313],[2667.9,2.56847],[2668.0,3.2078],[2668.1,1.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939267481,[[2666.8,5.2112],[2666.7,0.75538198],[2666.5,15.8835],[2666.4,5.7541],[2666.2,2.24487963]],[[2666.9,2.43789049],[2667.2,1.36462198],[2667.4,3.20124],[2667.5,1.87384],[2668.1,3.74687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939350446,[[2664.5,0.00562198],[2664.1,34.7479],[2664.0,1.87629],[2663.9,3.2078],[2663.8,2.17674002]],[[2664.6,0.75035],[2664.7,1.3462],[2664.8,2.51196],[2664.9,5.08349],[2665.0,0.00562198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939368760,[[2665.7,2.09604],[2665.6,32.7703],[2665.5,6.02601679],[2665.4,1.87528],[2665.1,3.75102]],[[2665.8,0.00562198],[2665.9,0.74999],[2666.1,3.7292],[2666.2,5.74497],[2666.3,1.87469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939414593,[[2663.7,3.923],[2663.6,2.9951],[2662.8,3.75431],[2662.2,0.29415875],[2661.3,42.17868064]],[[2664.2,3.2078],[2664.6,1.3717],[2664.7,17.16784],[2664.8,0.6954],[2664.9,1.57876522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939501463,[[2661.6,0.7512],[2661.4,1.87812],[2661.3,1.87821],[2661.2,0.6552],[2661.1,3.75665]],[[2661.7,3.2078],[2661.8,0.00563264],[2662.0,1.3545],[2662.2,1.8776],[2662.3,17.11356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939521761,[[2661.5,5.17181],[2661.4,32.833],[2661.3,1.8782],[2661.2,3.923],[2661.1,5.08612]],[[2661.6,0.7512],[2661.7,4.56704298],[2661.8,0.00563264],[2661.9,1.87781],[2662.0,2.51703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939560207,[[2660.4,5.09392],[2660.3,0.6668],[2660.1,5.09244553],[2659.9,1.87918],[2659.8,15.228]],[[2660.5,0.75151],[2660.7,1.3359],[2660.8,0.699],[2660.9,1.87853],[2661.0,19.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939595136,[[2661.6,0.75115],[2661.3,19.55414],[2661.2,3.2078],[2661.0,1.2881],[2660.9,0.00562553]],[[2661.7,0.7512],[2661.9,1.87782],[2662.0,3.2078],[2662.1,1.8777],[2662.3,15.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939667090,[[2662.7,5.27409],[2662.6,3.0018],[2662.5,17.17935],[2662.4,1.87743],[2662.2,7.67804]],[[2662.8,0.99892211],[2662.9,0.75084],[2663.1,0.6982],[2663.2,2.55353],[2663.4,20.38659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939707529,[[2663.5,0.75066],[2663.3,1.3941],[2663.2,18.4178],[2663.1,16.891],[2663.0,1.88260264]],[[2663.6,2.79765],[2663.8,3.2078],[2664.1,1.87626],[2664.9,19.12693401],[2665.0,33.05127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939793088,[[2664.6,0.00563264],[2664.2,0.75046],[2664.0,18.4268],[2663.9,5.79937],[2663.8,28.81276823]],[[2664.7,14.36025548],[2664.8,15.219],[2664.9,1.87572],[2665.0,1.87561],[2665.1,0.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939831350,[[2664.6,2.12265],[2664.5,15.481],[2664.4,5.08381],[2664.3,7.16135],[2664.2,0.30257782]],[[2664.7,0.00563264],[2665.1,5.70718663],[2665.2,1.87547],[2665.4,16.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939869979,[[2664.5,19.75268],[2664.4,16.886],[2664.3,3.22478],[2664.2,9.01258264],[2664.0,2.47488024]],[[2664.6,0.00563264],[2664.9,1.87571],[2665.0,3.2078],[2665.1,1.87555],[2665.2,1.3459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939949133,[[2664.3,2.07195955],[2664.2,0.6473],[2664.1,1.87622],[2664.0,1.87629],[2663.9,36.7074]],[[2664.4,0.75041],[2664.5,0.6475],[2664.6,3.14858],[2664.7,5.08362],[2664.8,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747939988061,[[2663.6,3.47362],[2663.5,0.00563264],[2663.3,15.229],[2663.2,5.08463],[2663.0,16.889]],[[2663.7,0.7506],[2663.9,1.3641],[2664.0,6.42641],[2664.1,1.87624],[2664.3,17.10515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940024082,[[2660.8,3.06468002],[2660.7,3.06468002],[2660.5,4.93885],[2660.4,5.08662],[2660.3,4.6135]],[[2660.9,0.75141],[2661.0,3.21343264],[2661.3,17.71923],[2661.5,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940049596,[[2660.7,0.75145],[2660.5,38.11154002],[2660.4,3.2078],[2660.3,2.5694],[2660.2,3.923]],[[2660.8,2.05403],[2660.9,3.2078],[2661.0,0.68793264],[2661.1,1.8784],[2661.3,17.44025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940136474,[[2663.5,1.39606],[2663.4,1.345],[2663.3,3.2078],[2663.2,1.87686],[2663.0,34.83017]],[[2663.6,0.75065],[2663.8,3.89425],[2663.9,1.87644],[2664.1,3.2078],[2664.2,0.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940161196,[[2662.9,1.3092],[2662.8,1.40573],[2662.7,3.2078],[2662.5,1.87734],[2662.4,17.92585264]],[[2663.0,0.75643264],[2663.1,1.04650295],[2663.2,3.18538],[2663.3,5.08461],[2663.4,15.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940200328,[[2662.8,18.91423],[2662.7,15.9264],[2662.6,3.2078],[2662.5,2.56159],[2658.9,0.07389049]],[[2662.9,1.3818],[2663.4,5.08455],[2663.5,0.635],[2663.6,2.50160443],[2664.1,2.22968039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940296810,[[2663.0,4.4083],[2662.9,32.8821],[2662.8,5.08491],[2662.7,5.80019],[1942.9,0.2]],[[2663.1,0.75077],[2663.3,1.3849],[2663.4,1.87676],[2663.6,2.55283],[2663.7,4.43924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940350959,[[2661.2,0.07389362],[2661.1,1.2821],[2661.0,0.6641],[2660.8,0.6924],[2660.7,3.2078]],[[2661.3,6.3950926],[2661.4,15.9283],[2661.5,1.87808],[2661.6,1.87802],[2661.7,0.66433264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940368078,[[2660.0,3.75659049],[2659.9,0.6676],[2659.8,1.44232264],[2659.7,3.2078],[2659.6,16.914]],[[2660.1,1.80483546],[2660.2,1.35],[2660.3,17.16857264],[2660.4,5.08667],[2660.5,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940408417,[[2659.9,6.97539049],[2659.6,15.244],[2659.5,16.916],[2659.4,1.87951],[1884.0,0.5]],[[2660.0,0.75165],[2660.1,1.2659],[2660.2,1.87898],[2660.3,2.51001232],[2660.4,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940477662,[[2660.9,5.08769],[2660.8,0.6762],[2660.7,1.95251049],[2660.6,5.09206264],[2660.5,35.88553]],[[2661.0,1.03518975],[2661.1,0.00563264],[2661.2,0.75132],[2661.4,3.8717],[2661.5,1.87807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940513095,[[2658.5,2.09464],[2658.4,5.5718],[2658.3,2.51571],[2658.1,6.48093569],[1945.2,2.71322763]],[[2658.6,0.75206],[2658.8,4.5448],[2658.9,1.87991],[2659.0,1.87984],[2659.1,15.26863264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940572841,[[2656.7,0.82647049],[2656.6,2.364],[2656.4,2.54144],[2656.3,5.73433],[2656.2,19.629]],[[2656.8,0.75821345],[2656.9,1.2817],[2657.1,17.58721],[2657.2,3.2078],[2657.3,1.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940612151,[[2655.4,2.36964345],[2655.1,1.2795],[2654.9,0.6368],[2654.8,11.39135902],[2654.7,7.88393]],[[2655.5,2.07612],[2655.6,4.5594],[2655.7,17.46318],[2655.8,1.88211],[2655.9,0.30222311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940647583,[[2653.7,1.41205833],[2653.6,2.9979],[2653.3,0.75352],[2653.2,3.2078],[2653.1,15.581]],[[2653.8,3.10485665],[2653.9,3.2134543],[2654.1,1.88336],[2654.2,1.88326],[2654.3,15.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940715939,[[2651.8,2.43789049],[2651.6,2.6612],[2651.3,4.6771],[2651.2,3.2078],[2633.0,1000.0]],[[2651.9,18.88199628],[2652.0,3.868],[2652.1,1.88473],[2652.2,1.88468],[2652.3,0.0056543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940752955,[[2651.5,0.71291337],[2651.3,0.0056543],[2650.9,1.3794],[2650.8,0.6501],[2650.7,0.6819]],[[2651.6,5.23943],[2651.7,16.046],[2651.8,2.53995],[2651.9,1.8905543],[2652.0,4.42119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940771077,[[2651.0,3.6776],[2650.9,0.7598643],[2650.8,3.2078],[2650.6,1.3437],[2650.2,19.73204]],[[2651.1,0.75417],[2651.5,3.2078],[2652.0,3.76961],[2652.2,31.54554367],[2652.6,3.76883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940805511,[[2651.8,8.645],[2651.7,33.8826],[2651.6,3.2078],[2651.3,2.56797],[2651.2,5.80834]],[[2651.9,0.7595943],[2652.2,1.88467],[2652.3,5.0924],[2652.5,5.06265],[2652.7,16.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940882068,[[2653.2,5.82746049],[2653.1,2.6152],[2653.0,5.09187],[2652.9,1.88415],[2652.8,3.923]],[[2653.3,1.02720544],[2653.5,0.7591643],[2653.8,4.18537278],[2653.9,18.07347],[2654.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940902289,[[2655.4,8.36144049],[2655.3,1.9976],[2655.2,1.88251],[2655.1,2.53097],[2655.0,7.6939843]],[[2655.5,0.0056543],[2655.6,0.75291],[2655.9,5.08984],[2656.0,1.382],[2656.1,17.99993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747940938102,[[2658.4,1.2699],[2658.3,3.95992],[2658.1,33.007],[2658.0,0.6829],[2657.9,0.6705]],[[2658.5,0.75207],[2658.7,1.3376],[2658.9,1.87994],[2659.0,3.2078],[2659.1,3.11662206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941014362,[[2656.9,3.6445],[2656.8,3.2078],[2656.6,0.6332],[2656.5,4.5813],[2655.7,4.13626769]],[[2657.7,4.5474],[2658.7,2.23476444],[2659.1,3.7596],[2660.6,1.56871051],[2661.5,1.88245261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941034376,[[2656.6,1.3182],[2656.5,0.75262],[2656.4,7.4614],[2656.2,3.22055323],[2656.1,2.50153126]],[[2656.7,0.75258],[2656.8,16.054],[2656.9,1.88135],[2657.1,5.08899],[2657.2,2.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941070290,[[2656.5,6.32444],[2656.4,1.3983],[2656.3,1.39109049],[2656.2,32.932],[2656.1,1.88749323]],[[2656.6,0.75825323],[2657.0,3.1559],[2657.1,5.089],[4169.2,0.024],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941137330,[[2661.0,0.00564323],[2660.7,3.2078],[2660.4,1.9688],[2660.3,15.625],[2660.2,16.924]],[[2661.1,2.68734],[2661.4,5.5718],[2661.5,18.17935],[2661.6,1.87807],[2662.5,1.23680206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941189369,[[2661.2,3.2078],[2661.1,15.868],[2661.0,20.83064323],[2660.8,2.50697499],[2660.5,11.00212785]],[[2661.3,0.75128],[2661.5,1.87814],[2661.6,3.19406],[2661.8,3.7558],[2661.9,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941206194,[[2660.3,1.3697],[2660.2,3.2078],[2659.9,4.6101],[2659.6,10.14873683],[2659.3,1.87958]],[[2660.4,0.75154],[2660.5,1.3693],[2660.6,1.87874],[2660.7,1.87868],[2660.8,1.87859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941282164,[[2658.8,0.07389049],[2658.7,0.752],[2658.6,20.8802],[2658.5,20.7759],[2658.4,1.88022]],[[2658.9,2.06236],[2659.1,1.8798],[2659.2,2.52266323],[2659.3,0.6807],[2659.8,2.23476444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941320686,[[2658.3,0.75213],[2658.2,0.07953372],[2657.9,3.20499],[2657.7,3.2078]],[[2658.4,3.95992],[2658.5,0.00564323],[2658.6,15.598],[2658.8,4.54785044],[2659.2,3.75948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941356832,[[2658.0,0.00564323],[2657.7,0.7523],[2657.4,1.3127],[2657.3,5.08883],[2657.1,1.88116]],[[2658.1,4.99808845],[2658.2,1.3037],[2658.3,1.88035],[2658.4,16.33213],[2658.5,1.32974323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941432179,[[2654.9,2.364],[2654.7,0.6411],[2654.6,0.6765],[2654.4,2.29781561],[2654.2,3.2078]],[[2655.0,1.78574522],[2655.1,0.6333],[2655.2,3.84594],[2655.3,20.64628],[2655.5,1.88234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941478708,[[2654.1,2.14671049],[2654.0,3.6568],[2653.8,1.88351],[2653.6,1.88361],[2653.5,3.923]],[[2654.2,21.81771897],[2654.3,1.3705],[2654.4,1.88309],[2654.5,1.88303],[2654.6,0.00564323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941501825,[[2655.0,2.43789049],[2654.8,0.6786],[2654.7,4.5947],[2654.6,1.37320841],[2654.5,16.949]],[[2655.1,5.30308323],[2655.3,3.21026],[2655.4,17.39741],[2655.7,3.76437],[2655.9,3.76417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941586593,[[2653.3,3.60212785],[2653.2,0.75919323],[2653.1,3.923],[2653.0,1.986],[2652.9,5.77561739]],[[2653.4,2.14902],[2653.5,3.2078],[2653.7,3.26826323],[2653.8,1.88356],[2654.0,15.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941628516,[[2655.0,2.46289049],[2654.9,3.923],[2654.6,0.00564323],[2654.2,1.88321],[2654.1,37.979]],[[2655.1,2.06577323],[2655.2,1.3278],[2655.3,5.09027],[2655.4,1.88241],[2655.5,3.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941652238,[[2655.5,5.22411049],[2655.4,0.6809],[2655.3,15.422],[2655.2,22.0393],[2655.0,1.90762]],[[2655.6,3.16222075],[2655.8,0.00564323],[2655.9,3.23415],[2656.0,1.88197],[2656.1,3.50700153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941698287,[[2654.6,1.96884323],[2654.5,4.23372785],[2654.3,3.2078],[2654.1,3.75481739],[2653.9,1.88341]],[[2654.7,0.75315],[2654.8,1.3307],[2655.0,4.41748],[2655.1,0.6382],[2655.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941771633,[[2655.5,3.11691],[2655.4,1.2818],[2655.3,1.3595],[2655.2,21.13051],[2655.0,18.82861]],[[2655.6,2.11079],[2655.8,3.21344323],[2655.9,2.56504],[2656.0,2.55537],[2656.1,15.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941806952,[[2653.3,0.025],[2653.1,0.00564323],[2652.7,0.75371],[2652.5,2.044],[2652.4,1.8845]],[[2653.4,11.91644481],[2653.5,15.286],[2653.6,1.88367],[2653.7,2.51772],[2653.8,3.76704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941840178,[[2652.5,2.364],[2652.3,1.88458],[2652.2,3.2078],[2652.1,1.88472],[2652.0,15.9154]],[[2653.0,17.2919],[2653.1,3.2078],[2653.2,2.850263],[2653.3,1.88388],[2653.4,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941909230,[[2655.6,0.75289],[2655.5,3.7385],[2655.3,5.0902],[2655.2,1.88247],[2655.1,32.296]],[[2655.7,3.2078],[2655.8,0.75284],[2655.9,1.2947],[2656.2,15.335],[2657.1,37.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941946363,[[2655.8,0.025],[2655.6,0.75289],[2655.5,1.3032],[2655.3,32.316],[2655.2,2.53871]],[[2655.9,3.40701],[2656.0,4.19792303],[2656.1,1.88191],[2656.2,1.88184],[2656.4,17.25471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747941980375,[[2656.2,0.75269],[2655.9,1.88203],[2655.7,18.46217],[2655.6,3.2328],[2655.5,3.6949]],[[2656.3,0.7527],[2656.4,1.3366],[2656.7,5.08928],[2656.8,1.3143],[2656.9,1.88136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942055444,[[2658.1,4.67519],[2658.0,0.025],[2657.9,34.19861],[2657.8,6.37082377],[2657.6,9.764]],[[2658.2,1.41936],[2658.3,1.38594377],[2658.4,2.52149],[2658.5,1.88021],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942101065,[[2656.9,3.2078],[2656.8,1.3869],[2656.7,0.00564377],[2656.6,1.45239],[2656.5,1.01242439]],[[2657.0,2.0935],[2657.1,1.341],[2657.2,1.88113],[2657.3,1.88107],[2657.4,19.04995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942126286,[[2655.1,0.75303],[2655.0,4.5828],[2654.9,0.00564377],[2654.8,1.88278],[2654.7,1.28081062]],[[2655.2,0.69614377],[2655.5,16.5874],[2655.6,1.88227],[2655.8,1.88212],[2656.0,20.70601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942221265,[[2654.5,0.75318],[2654.4,0.025],[2654.3,0.6325],[2654.2,5.09665377],[2654.0,18.83432]],[[2654.6,1.73862199],[2654.7,16.6192],[2654.9,3.17106],[2655.0,5.09047],[2655.2,1.88252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942259012,[[2655.6,0.75853377],[2655.3,1.3873],[2655.2,5.0903],[2655.0,18.82963],[2654.9,19.162]],[[2655.7,0.75286],[2655.9,1.32],[2656.0,17.12098],[2656.1,5.08972],[2656.2,1.35964377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942281126,[[2655.3,5.24555],[2655.1,34.07857],[2655.0,4.6192],[2654.9,1.88833377],[2654.7,0.6837]],[[2655.4,0.66],[2655.5,2.80852],[2655.9,1.88204],[2656.0,15.227],[2665.2,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942381216,[[2649.8,0.00565451],[2648.7,4.5517],[2648.6,15.274],[2648.1,16.975],[2646.5,10.933232]],[[2650.1,27.1616],[2650.3,1.38695451],[2650.7,23.0],[2650.8,16.972],[2651.1,2.54979458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942403036,[[2646.4,2.364],[2646.3,0.75553],[2646.1,1.3088],[2645.9,1.8891],[2645.8,1.8892]],[[2646.5,19.54728],[2646.7,1.3479],[2646.9,1.88847],[2647.0,2.56285551],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942435561,[[2647.6,0.75516],[2647.5,18.238],[2647.4,18.88505],[2647.3,1.88812],[2647.1,4.46294]],[[2647.7,3.2078],[2647.9,0.75508],[2648.0,1.3592],[2648.3,17.76709551],[2648.7,3.77431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942470872,[[2646.2,4.67856],[2646.1,37.1628],[2646.0,2.56263],[2645.9,14.86088],[1942.9,0.2]],[[2646.3,3.2078],[2646.5,0.00566551],[2646.6,1.3407],[2647.1,19.0121],[2648.1,3.77522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942539111,[[2642.3,1.3559],[2642.2,0.025],[2642.1,0.6677],[2642.0,0.6976],[2641.9,1.2529366]],[[2642.4,3.96445],[2642.6,1.3085],[2642.8,1.89138],[2642.9,15.5],[2643.0,1.89122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942571637,[[2641.3,0.75696],[2641.2,1.32227655],[2641.1,0.7008],[2641.0,0.7025],[2640.9,1.89266]],[[2641.4,0.75696],[2641.5,3.2078],[2641.6,1.3649],[2641.7,16.51667655],[2641.8,1.89208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942600875,[[2639.7,2.16729655],[2639.4,1.89375],[2639.3,5.1016],[2639.2,17.7246],[2639.0,20.97332]],[[2639.8,3.2078],[2640.0,0.75735],[2640.2,1.3303],[2640.3,18.41316],[2640.5,1.89306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942658219,[[2639.0,3.2078],[2638.8,1.9192],[2638.5,16.846],[2638.3,41.97312],[2637.3,37.90543]],[[2639.9,8.21347655],[2640.0,16.846],[2640.1,1.2923],[2640.3,1.2849],[2640.7,20.83076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942690739,[[2640.6,0.75717],[2640.5,1.3978],[2640.4,3.20692655],[2640.3,18.93911],[2640.2,17.052]],[[2640.7,3.2078],[2640.9,0.00567655],[2641.1,17.052],[2641.2,2.579],[2641.4,1.89235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942752676,[[2640.8,1.3564],[2640.7,17.7418],[2640.6,19.37255],[2640.4,5.1007],[2640.3,3.923]],[[2641.1,3.96477],[2641.2,1.99455497],[2641.3,17.00368774],[2641.7,2.58691],[2642.3,20.83018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942790510,[[2640.6,0.7571],[2640.5,1.2896],[2640.3,18.95597],[2640.2,0.6954],[2640.1,5.10656774]],[[2640.7,0.75709],[2640.9,1.2696],[2641.0,5.10031],[2641.1,0.644],[2641.2,18.46437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942823627,[[2640.8,0.75705],[2640.7,0.6394],[2640.6,17.6957],[2640.5,18.39683],[2640.4,5.10071]],[[2640.9,0.76272774],[2641.2,6.46465],[2641.4,1.8922],[2641.6,0.95181426],[2642.0,0.92633246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942851050,[[2640.8,25.10785],[2640.6,1.4009],[2640.5,40.06181],[2640.4,6.34083],[2640.2,17.038]],[[2640.9,7.74e-06],[2641.7,0.7568],[2641.8,1.4055],[2642.6,2.22064825],[2642.9,17.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942929701,[[2642.7,0.00567644],[2641.9,3.2078],[2641.5,11.65608],[2641.4,3.15405997],[2641.0,3.78492]],[[2642.8,9.58027],[2643.0,3.17846],[2643.2,1.89658644],[2643.3,6.30469],[2643.4,15.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942961535,[[2644.4,0.78099],[2644.2,3.28568],[2644.1,1.89026],[2644.0,1.3248],[2643.9,20.2228]],[[2644.5,0.75602],[2644.6,1.3944],[2644.7,3.2078],[2644.9,2.55381],[2645.1,17.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747942982468,[[2644.7,2.05223],[2644.5,3.21337],[2644.4,1.89001],[2644.3,3.21347644],[2644.2,3.78036]],[[2644.8,1.05295656],[2645.0,3.2078],[2645.1,1.3325],[2645.2,2.54552],[2645.3,2.49992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943069219,[[2644.7,0.00567644],[2644.6,1.3674],[2644.4,0.6872],[2644.3,0.75604],[2644.2,0.6955]],[[2644.8,23.24605356],[2644.9,1.3399],[2645.0,3.14685],[2645.1,1.88959],[2645.2,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943090925,[[2640.1,2.07414],[2639.8,6.45221],[2639.7,1.89906644],[2639.3,7.71037],[1945.2,2.71322763]],[[2640.2,0.75725],[2640.5,15.873],[2640.6,3.2078],[2640.7,1.89272],[2640.8,1.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943124654,[[2635.9,0.75845],[2635.8,1.3462],[2635.7,3.2078],[2635.6,1.89632],[2635.5,3.26929]],[[2636.0,0.00568742],[2636.1,0.75841],[2636.5,1.89574],[2636.6,20.4268],[2636.7,1.89557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943157878,[[2635.7,0.75851],[2635.6,16.162],[2635.5,2.6413],[2635.4,5.1043],[2635.2,18.97063]],[[2635.8,0.00568742],[2635.9,0.75847],[2636.2,5.10375],[2636.5,17.4777],[2636.8,3.79114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943210304,[[2631.8,6.41450924],[2631.4,1.89936],[2631.3,5.1072],[2631.2,0.6915],[2631.1,18.968]],[[2631.9,0.75961],[2632.1,0.00569833],[2632.2,3.2078],[2632.3,1.89877],[2632.4,1.89869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943239027,[[2629.0,0.76045],[2628.7,5.10913],[2628.4,2.54244],[2628.1,20.02139833],[2624.5,3.923]],[[2629.1,3.21349833],[2629.5,2.19994765],[2629.8,8.0],[2629.9,0.6599],[2630.0,41.25126353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943293880,[[2630.1,3.2078],[2629.9,1.90047],[2629.8,0.6637],[2629.7,3.29336939],[2629.5,18.914]],[[2630.5,3.21350939],[2630.6,1.358],[2630.7,21.43416592],[2631.0,2.88894765],[2631.1,1.89967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943328111,[[2631.2,24.50281],[2631.1,1.3523],[2631.0,44.05606],[2630.9,1.89971],[2630.8,0.7025]],[[2631.3,5.31e-06],[2632.2,1.2959],[2632.3,0.7012],[2632.5,3.8561],[2632.6,1.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943360735,[[2634.9,0.75873],[2634.7,3.21349746],[2634.6,1.3438],[2634.5,18.97612],[2634.4,17.839]],[[2635.0,0.85902],[2635.2,0.00569746],[2635.3,1.89661],[2635.4,0.3838],[2635.5,0.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943419581,[[2633.0,1.3015],[2632.8,0.75933],[2632.6,2.33542254],[2632.5,19.71967],[2632.4,23.20349746]],[[2633.1,3.2078],[2633.2,0.75924],[2633.6,0.6881],[2633.7,2.57405],[2633.9,1.90333746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943451593,[[2633.8,3.06948254],[2633.7,1.3274],[2633.6,1.89778],[2633.5,17.84714],[2633.4,3.8978]],[[2633.9,0.00569746],[2634.2,0.61722036],[2634.4,4.487],[2634.5,0.92543025],[2634.6,40.17709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943481823,[[2636.3,1.3169],[2636.1,0.75838],[2636.0,0.68369746],[2635.8,3.2078],[2635.7,1.92127]],[[2636.4,3.96612],[2636.6,1.22875127],[2636.7,3.29287],[2636.9,1.89546],[6003.6,221.33643592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943503137,[[2636.1,2.0627],[2636.0,0.00569746],[2635.8,1.89621],[2635.7,1.89628],[2635.5,3.2078]],[[2636.2,6.51638345],[2636.4,1.89579],[2636.5,22.5799977],[2636.6,0.70749746],[2636.7,4.19877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943585796,[[2636.9,5.33167623],[2636.7,1.89554],[2636.6,19.17862],[2636.4,22.24904],[2636.3,0.099]],[[2637.0,1.20154209],[2637.2,0.7581],[2637.5,6.43513],[2637.6,19.17693],[2637.8,6.00925909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943606113,[[2637.2,18.14503],[2637.1,3.2078],[2637.0,18.9573],[2636.9,2.54819623],[2636.7,0.6325]],[[2637.3,0.75807],[2637.7,1.8949],[2637.8,1.3772],[2637.9,4.44426],[2647.3,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943645741,[[2637.7,0.099],[2637.3,4.5741],[2637.0,0.6443],[2636.9,17.17700623],[2636.8,17.062]],[[2637.8,8.12191],[2637.9,17.177],[2638.0,4.5904],[2638.1,3.22254118],[2638.2,1.89456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943727691,[[2631.1,3.2078],[2630.9,0.00382913],[2630.6,1.89996],[2630.2,3.80042],[2629.8,3.80108]],[[2631.4,1.18095148],[2631.6,21.7011],[2631.7,1.8992],[2632.0,0.6498],[2632.1,0.25605739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943745305,[[2632.0,2.04970913],[2631.8,3.2078],[2631.7,1.99912],[2630.8,3.79958],[1945.2,2.71322763]],[[2632.1,0.75955],[2632.3,1.89875],[2632.4,3.2078],[2632.5,3.89981],[2632.6,17.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943778322,[[2628.3,0.76063],[2628.2,17.151],[2628.1,3.2078],[2627.9,1.9019],[2627.8,18.4341]],[[2628.4,0.76063],[2628.8,3.2078],[2628.9,3.23155],[2629.0,1.90117],[2629.2,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943832053,[[2633.0,2.13629],[2632.9,0.1],[2632.8,3.86459714],[2632.6,6.5026],[1942.9,0.2]],[[2633.1,0.75926],[2633.2,1.3894],[2633.3,0.00569714],[2633.4,1.89797],[2633.5,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943861079,[[2631.8,0.75964],[2631.7,3.2078],[2631.6,17.063],[2631.5,19.00236],[2631.3,1.89949]],[[2631.9,0.75964],[2632.0,0.00569714],[2632.3,1.89883],[2632.4,7.1432],[2632.5,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943892395,[[2632.4,1.3141],[2632.1,3.2078],[2632.0,18.91901],[2631.9,17.092],[2631.8,1.90483714]],[[2632.5,1.92618969],[2632.6,1.3663],[2632.7,3.2078],[2632.8,1.89845],[2632.9,17.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943951741,[[2633.4,0.00569714],[2633.3,1.3396],[2633.2,0.6891],[2633.1,17.68727],[2632.9,17.089]],[[2633.5,0.75917],[2633.6,1.3513],[2633.7,3.2078],[2633.9,2.57041714],[2634.0,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747943980058,[[2634.7,0.00569714],[2634.5,2.10998],[2634.3,16.89],[2634.1,20.2868],[1944.4,0.5]],[[2634.8,6.38259235],[2634.9,0.6598],[2635.1,1.89683],[2635.2,17.5263],[2635.3,1.89669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944009479,[[2636.1,3.96621],[2635.9,1.3436],[2635.7,38.264],[2635.6,1.89638],[1945.2,2.71322763]],[[2636.5,3.6384],[2636.7,0.6404],[2636.8,5.10342],[2636.9,0.6364],[5258.8,177.06914874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944072729,[[2634.9,2.15657],[2634.8,3.8455],[2634.7,17.081],[2634.6,3.15274],[2634.5,1.71379714]],[[2635.0,0.00569714],[2635.1,0.76363546],[2635.4,5.10439],[2635.6,18.6336297],[2635.9,4.72164455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944108654,[[2638.8,3.2078],[2638.7,1.3123],[2638.6,1.7054],[2638.3,34.032],[2638.0,1.89466]],[[2639.1,2.364],[2639.3,0.6194297],[2639.4,2.55504],[2639.6,4.13694455],[2639.7,16.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944126163,[[2641.8,0.75679],[2641.5,1.89218],[2641.3,1.89227],[2641.1,3.2078],[2640.9,1.89262]],[[2641.9,1.87498717],[2642.5,5.20603505],[2643.0,3.2078],[2643.1,0.6667],[2643.2,1.2388594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944155270,[[2644.8,3.96371],[2644.3,1.99015]],[[2645.6,8.31395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944230717,[[2646.3,1.3079],[2646.2,0.75551],[2646.0,5.10058194],[2645.9,17.002],[2645.8,2.90794553]],[[2646.4,3.11947],[2646.6,3.23866],[2646.7,25.02129],[2646.8,0.5667],[2646.9,1.88839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944250937,[[2645.2,0.85582],[2645.1,1.2637],[2645.0,3.2078],[2644.9,2.58995],[2644.8,1.86468408]],[[2645.3,3.11979],[2645.5,19.011],[2645.7,5.097],[2645.8,3.16243],[2646.0,17.70726326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944285555,[[2643.7,1.3504],[2643.6,0.86242603],[2643.5,7.1308],[2643.3,0.6399],[2643.2,37.06696]],[[2643.8,3.12022],[2644.0,3.28742],[2644.1,3.2078],[2644.2,20.04932],[2644.3,1.34106326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944370323,[[2645.2,23.59271],[2645.1,0.8077],[2645.0,18.90065],[2644.9,0.7559],[2644.8,2.52468925]],[[2645.3,0.07389049],[2645.4,0.5297],[2645.7,0.00567408],[2645.8,1.2815],[2645.9,3.82819565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944393239,[[2647.3,0.10567408],[2647.0,3.2078],[2646.8,3.23929],[2646.7,36.28545],[2646.3,1.12611054]],[[2647.4,4.50739],[2647.5,3.9691],[2647.6,1.89352408],[2647.7,1.8878],[2647.8,2.66805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944438467,[[2644.1,1.37],[2644.0,3.2078],[2643.9,3.34908925],[2643.7,2.68319],[2643.6,1.25124348]],[[2644.2,3.1201],[2644.3,1.3121],[2644.4,17.37367408],[2644.7,1.8899],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944505231,[[2644.3,0.85607],[2644.2,3.2078],[2644.1,1.89600408],[2644.0,3.17219],[2643.6,3.78125]],[[2644.4,4.42977],[2644.5,0.7723],[2644.6,1.88999],[2644.7,19.90663],[2645.4,3.77891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944560075,[[2645.0,24.86457],[2644.9,20.2928],[2644.8,2.99360353],[2644.7,5.81287],[2644.6,1.88994]],[[2645.1,4.08e-06],[2645.8,2.04047],[2646.1,3.42906],[2646.2,1.88884],[2646.3,17.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944606698,[[2646.2,0.7555],[2646.0,3.2078],[2645.9,1.88904],[2645.8,16.999],[2645.7,24.87995]],[[2646.3,2.04122],[2646.6,1.88855],[2646.8,22.75764],[2648.2,45.15662465],[2648.5,2.94522144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944671445,[[2647.4,3.2078],[2647.3,18.3339],[2647.2,21.48467408],[2647.0,0.762],[2646.1,3.77777]],[[2647.5,3.19305049],[2647.6,1.316],[2647.7,2.67537],[2647.8,1.8877],[2647.9,0.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944709960,[[2648.0,4.06282],[2647.8,1.88766],[2647.7,3.24522],[2647.6,16.992],[2647.5,21.13889]],[[2648.1,5.59673668],[2648.2,0.75498],[2648.3,16.619],[2648.4,0.7581],[2648.5,1.89287408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944731577,[[2648.0,23.12962],[2647.7,19.23986],[2647.5,1.88787],[2647.0,3.78216408],[2646.8,1.63271208]],[[2648.1,2.43789049],[2648.3,0.8429],[2648.4,0.7993],[2648.5,0.00567408],[2648.6,1.88714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944834359,[[2647.4,5.33059],[2647.1,20.47974],[2647.0,1.89392408],[2646.8,16.7064686]],[[2647.5,4.41936],[2647.8,16.39889049],[2647.9,2.71538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944877202,[[2647.5,2.02471],[2647.4,24.9309],[2647.3,2.72235],[2647.2,18.13923],[2647.1,3.77661]],[[2647.6,4.9e-07],[2648.1,0.8222],[2648.2,1.3257],[2648.4,17.0132],[2648.6,1.88726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944902017,[[2647.1,2.13172],[2647.0,3.21347408],[2646.9,1.88842],[2646.8,23.58231],[2646.7,1.88858]],[[2647.2,2.364],[2647.5,0.8192],[2647.6,4.9e-07],[2647.7,2.1063],[2647.8,16.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747944994895,[[2645.7,2.15851],[2645.6,4.026],[2645.5,2.70516],[2645.4,1.88953],[2645.3,19.7402]],[[2645.8,2.364],[2646.1,1.5944],[2646.2,16.7166],[2646.3,1.3307],[2646.5,1.88877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945037607,[[2644.6,0.75603],[2644.5,3.2078],[2644.4,1.89024],[2644.3,1.89032],[2644.1,3.78086]],[[2644.7,4.4187],[2644.8,16.6268],[2644.9,0.75598],[2645.2,1.88971],[2645.3,5.09742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945060833,[[2643.4,0.75639],[2643.2,0.833],[2643.0,5.92874],[2642.9,17.68527],[1948.1,0.05]],[[2643.5,2.03916],[2643.8,0.76894237],[2643.9,5.10409408],[2644.0,16.6342],[2644.1,1.8905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945102161,[[2645.2,0.76155408],[2645.1,3.2078],[2645.0,4.05502],[2644.9,2.70869],[2644.5,3.923]],[[2645.3,3.74719049],[2645.4,0.75583],[2645.5,1.6797],[2645.7,17.62835],[2646.2,45.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945186930,[[2642.0,0.1],[2641.8,0.00567408],[2641.4,0.75695],[2641.3,20.2388],[2641.2,17.6479]],[[2642.1,29.54510421],[2642.3,4.14898441],[2642.4,2.19760459],[2642.5,3.78328],[2642.6,1.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945227360,[[2641.5,0.75692],[2641.4,2.6356],[2641.3,1.89243],[2641.2,1.89251],[2641.1,15.717]],[[2641.6,3.2078],[2641.7,0.75687],[2641.8,1.3578],[2642.0,16.37139049],[2642.1,3.89396408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945266989,[[2642.0,34.84808],[2641.9,3.2078],[2641.8,2.07968],[2641.7,7.13916],[2641.6,1.89222]],[[2642.1,4.08e-06],[2642.3,1.3917],[2642.5,0.6631],[2642.6,3.96443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945352637,[[2643.1,3.12046286],[2642.9,3.90566408],[2642.8,1.89136],[2642.6,6.99088],[2642.5,0.6611]],[[2643.2,3.03802157],[2643.3,3.96423],[2643.4,0.63599182],[2643.5,17.4469],[2643.7,0.9189743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945392355,[[2639.8,0.75739],[2639.5,1.89375],[2639.4,20.2438],[2639.3,1.89387],[2638.5,3.7889]],[[2640.0,3.96518],[2640.1,15.541],[2640.2,1.2788],[2640.3,0.6615],[2640.4,1.89313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945449008,[[2637.0,0.00568494],[2636.6,0.75831],[2636.5,15.523],[2636.4,17.058],[2636.3,40.10603]],[[2637.1,3.96599],[2637.4,1.8953],[2637.5,17.41822],[2637.8,3.79001],[2637.9,0.00568494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945495543,[[2638.5,19.20188],[2638.3,3.9071],[2638.2,17.87768],[2638.1,0.8866],[2638.0,5.81777]],[[2638.6,0.76343494],[2638.7,1.3127],[2638.8,1.89425],[2638.9,0.6825],[2639.0,5.10192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945540492,[[2638.4,0.75781],[2638.3,17.054],[2638.2,1.89466],[2638.1,17.53174],[2638.0,3.3973]],[[2638.5,1.10492073],[2638.6,3.97126494],[2638.9,3.2039],[2639.2,1.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945567423,[[2638.0,0.1],[2637.9,0.1895],[2637.8,0.76366494],[2637.7,1.9293],[2637.5,20.9086]],[[2638.1,1.8551326],[2638.2,1.3149],[2638.3,5.74393],[2638.4,18.07466],[2638.5,4.41925774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945670788,[[2635.8,9.65125],[2635.7,17.071],[2635.6,19.23521],[2635.5,1.89659],[2635.4,3.79901494]],[[2635.9,1.24897635],[2636.1,3.2078],[2636.3,2.25720441],[2636.4,0.00568494],[2636.5,0.63031774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945718616,[[2637.7,24.46491],[2637.6,1.3396],[2637.5,2.52846],[2637.4,1.89523],[2637.3,0.6631]],[[2637.8,3.96578],[2637.9,2.038],[2638.0,0.00568494],[2638.1,1.89474],[2638.2,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945748649,[[2637.0,2.0595],[1944.4,0.5]],[[2637.6,0.75804],[2637.7,10.55477443],[2637.8,10.93679],[2637.9,1.89489],[2638.0,1.90052494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945852079,[[2638.4,0.75781],[2638.3,17.058],[2638.2,1.89465],[2638.1,3.26912],[2638.0,19.43163]],[[2638.5,4.35892023],[2638.6,0.00568494],[2639.0,0.68],[2639.1,1.89405],[2639.3,1.89395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945873557,[[2639.0,0.1],[2638.9,0.00568494],[2638.8,0.75767],[2638.7,18.3957],[2638.5,17.52443]],[[2639.1,2.71331],[2639.2,0.07389049],[2639.3,5.10171],[2639.4,2.52914],[2639.5,15.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945916886,[[2640.2,19.18619],[2640.1,16.499],[2640.0,5.10118],[2639.9,2.58654],[2638.1,4.45702078]],[[2640.3,1.21344609],[2640.5,2.81452],[2640.6,0.0037326],[2640.7,5.75459],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747945952011,[[2636.7,0.6656],[2636.6,1.3247],[2636.5,17.7619],[2636.4,3.2078],[2636.3,15.602]],[[2636.8,2.10067],[2636.9,3.2078],[2637.0,1.89555],[2637.1,2.55628],[2637.2,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946022961,[[2637.5,0.00569606],[2637.3,0.75812],[2637.1,3.2078],[2637.0,15.668],[2636.9,18.95359]],[[2637.6,7.13484],[2637.7,3.2078],[2637.8,1.3586],[2637.9,1.89491],[2638.0,1.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946061793,[[2637.0,0.00568516],[2636.8,0.75825],[2636.7,19.0461],[2636.5,5.73567],[2636.3,1.896]],[[2637.1,0.75818],[2637.2,4.5762],[2637.3,2.364],[2637.4,1.89528],[2637.5,15.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946096709,[[2632.4,0.75954],[2632.3,1.2795],[2632.0,18.36221],[2631.9,20.9895],[2631.8,1.89924]],[[2632.7,0.76516627],[2632.8,3.2078],[2632.9,1.4013],[2633.0,17.71845],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946158455,[[2633.5,2.05622],[2633.4,0.00569627],[2633.3,1.89819],[2633.2,3.20927],[2633.0,24.08959]],[[2633.6,3.2078],[2633.8,1.11265379],[2634.1,1.89762],[2634.3,1.89753],[4793.7,162.2315889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946194592,[[2632.2,0.699],[2632.1,3.96741],[2631.9,17.7207],[2631.8,15.924],[2631.7,1.89933]],[[2632.3,0.75957],[2632.5,1.89878],[2632.6,2.0539],[2632.7,5.77318],[2632.9,19.71904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946270055,[[2632.7,0.00569627],[2631.7,5.20713],[2631.3,3.79927],[2631.1,9.764],[2629.5,38.01769]],[[2632.8,8.96722],[2632.9,15.773],[2633.0,3.85664],[2633.1,2.83803222],[2633.2,0.00569627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946311597,[[2634.1,34.85585],[2633.9,4.06691],[2633.8,1.3144],[2633.7,1.90360627],[1973.5,0.05]],[[2634.2,0.00569627],[2634.5,1.2992],[2634.6,1.41862],[2634.7,0.6933],[2634.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946359916,[[2634.9,17.83779],[2634.7,20.31079],[2634.6,5.10502],[2634.4,3.79484],[2634.2,0.30271683]],[[2635.0,2.40610355],[2635.3,2.08483],[2635.4,3.2078],[2635.5,1.90234627],[4793.7,162.2315889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946404546,[[2633.3,1.5042],[2633.2,0.75931],[2633.1,3.2078],[2632.8,1.89852],[2632.7,1.89863]],[[2633.4,0.75925],[2633.6,1.89802],[2633.7,1.89793],[2633.8,4.27561383],[2633.9,1.89779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946470103,[[2633.1,0.75934],[2632.9,8.2078],[2632.8,3.23781],[2632.7,17.54732627],[2632.5,1.89873]],[[2633.2,7.11e-06],[2633.5,0.94654627],[2633.7,3.2078],[2633.9,1.384],[2634.0,1.26206169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946494213,[[2633.5,1.3232],[2633.4,0.94903],[2633.3,18.83349627],[2633.1,2.55496],[2632.9,40.17945]],[[2633.6,0.7592],[2633.8,3.25237],[2633.9,3.29929],[2634.0,3.2078],[2634.1,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946538652,[[2634.6,19.13611],[2634.5,15.593],[2634.4,2.53299],[2634.3,2.54225],[2634.2,3.2078]],[[2634.7,0.00569627],[2634.9,3.2078],[2635.0,0.75881],[2635.1,0.94960569],[2635.4,1.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946617910,[[2643.5,0.75635],[2643.3,1.268],[2643.2,17.027],[2643.1,3.57936141],[2643.0,17.41689483]],[[2643.6,2.364],[2643.7,0.7563],[2643.9,16.1616],[2644.0,3.2078],[2644.2,1.89043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946639421,[[2643.7,2.05398],[2643.6,17.022],[2643.5,3.2078],[2643.4,17.82893],[2643.2,1.89107]],[[2643.8,0.75627],[2643.9,4.76277676],[2644.0,3.28169049],[2644.1,1.89048],[2644.2,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946681048,[[2642.8,18.88975],[2642.7,0.6451],[2642.6,1.8915],[2642.5,5.09937],[2642.4,17.03167344]],[[2642.9,0.00564685],[2643.2,3.2078],[2643.4,0.01529723],[2643.6,9.09372],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946726687,[[2642.7,17.99197],[2642.6,3.397],[2642.5,1.89162],[2642.4,2.55040344],[2642.3,4.80198011]],[[2642.8,3.79639049],[2642.9,0.75656],[2643.0,0.675],[2643.1,1.8912],[2643.2,5.09894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946806659,[[2644.5,0.75603],[2644.3,17.01],[2644.2,1.89034],[2644.1,17.46039],[2643.9,5.8579]],[[2644.6,0.75606],[2644.9,1.8899],[2645.1,1.88975],[2645.2,1.2692],[2645.3,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946846583,[[2645.0,34.66122],[2644.9,1.3312],[2644.8,1.88991],[2644.7,7.76843958],[2644.6,1.25961209]],[[2645.1,2.43789049],[2645.3,2.6584],[2645.5,0.76146344],[2645.6,3.2078],[2646.6,3.77741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946920451,[[2646.7,2.05091955],[2646.5,16.999],[2646.3,19.0808],[2646.2,3.25840296],[2646.0,38.064]],[[2646.8,0.7554],[2647.0,9.32629049],[2647.1,6.47044],[2647.2,1.88822],[2647.3,18.43827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946960679,[[2647.0,0.1888],[2646.9,1.24852758],[2646.8,16.998],[2646.7,0.75541],[2646.6,1.87075963]],[[2647.1,4.47680049],[2647.3,1.88816],[2647.4,21.98156],[2647.5,0.00567344],[2647.8,3.77566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747946994016,[[2642.0,0.54557],[2641.9,0.00891028],[2641.6,0.00378228],[2641.4,0.75692],[2641.3,18.737]],[[2642.1,4.41154],[2642.2,3.2078],[2642.3,18.737],[2642.4,1.89168],[2642.5,1.89163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947077777,[[2642.3,18.11858],[2642.2,3.13802883],[2642.1,1.89183],[2642.0,50.71091],[2641.8,3.2078]],[[2642.4,3.96445],[2642.6,1.3228],[2642.7,4.25547],[2642.9,1.89132],[2643.5,3.78177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947130721,[[2642.8,3.49234],[2642.7,33.212],[2642.6,1.89146],[2642.5,10.93134],[2642.4,1.89162]],[[2642.9,0.63015218],[2643.2,3.21347344],[2643.3,0.94522827],[2643.4,1.52539],[2643.9,1.89061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947180671,[[2642.0,35.08207],[2641.9,3.397],[2641.8,2.19789165],[2641.7,3.45437],[2641.6,5.832]],[[2642.1,0.00567344],[2642.5,3.96444],[2642.7,1.3256],[2642.8,2.68577],[2642.9,2.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947206089,[[2641.8,21.13552],[2641.7,17.753],[2641.6,1.8922],[2641.5,2.67463],[2641.4,5.832]],[[2641.9,0.97043097],[2642.0,1.2865],[2642.1,0.00567344],[2642.2,5.72339],[2642.3,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947315292,[[2642.2,0.6885],[2642.1,0.7481],[2642.0,16.51974],[2641.8,5.09987],[2641.5,37.609]],[[2642.3,3.96449],[2642.4,3.1135],[2642.5,1.8916],[2642.6,1.89151],[2642.7,3.78287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947337018,[[2640.3,1.2693],[2640.1,0.7079],[2640.0,0.7607],[2639.9,15.728],[2639.7,1.89355]],[[2640.4,3.96503],[2640.6,2.62995],[2640.7,17.62088],[2640.8,1.343],[2640.9,3.78557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947409179,[[2639.8,0.00568494],[2639.7,3.2078],[2639.2,23.37393],[2639.1,0.30403166],[2639.0,2.49101944]],[[2639.9,0.75737],[2640.1,1.89333],[2640.2,9.89912502],[2640.3,6.99983494],[2640.4,0.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947491859,[[2642.0,33.31577],[2641.9,3.2078],[2641.7,3.41783],[2641.6,2.97785943],[2641.5,6.13282601]],[[2642.1,3.46562494],[2642.4,1.89167],[2642.6,5.09933],[2643.1,15.528],[2643.4,3.19600782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947527511,[[2641.5,2.0543],[2641.4,33.4312],[2641.3,3.931],[2641.2,1.89251],[2641.1,5.832]],[[2641.6,2.08389],[2641.7,0.6971],[2641.8,1.89212],[2641.9,1.89205],[2642.0,3.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947580650,[[2641.6,0.75689],[2641.5,0.6375],[2641.4,9.07003],[2641.3,37.54919],[2641.1,0.6391]],[[2641.7,2.10468],[2641.8,1.02508915],[2642.0,2.60966],[2642.1,1.89757494],[2642.2,3.9076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947671203,[[2639.4,5.13862],[2639.3,15.9977],[2639.2,5.10172],[2639.1,1.894],[2638.9,5.832]],[[2639.5,0.75749],[2639.7,1.8936],[2639.8,3.26972],[2640.0,5.7287517],[2640.2,16.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947716537,[[2639.8,3.8026],[2639.7,18.5058],[2639.6,7.72563],[2639.5,1.8937],[2637.5,10.9720955]],[[2639.9,0.62913384],[2640.0,0.75737],[2640.2,1.89324],[2640.3,0.95091321],[2640.4,7.11664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947764262,[[2640.2,21.00709],[2640.1,19.6188],[2640.0,7.72536],[2639.9,1.40478],[2639.8,2.50630867]],[[2640.3,1.37228494],[2640.4,0.75725],[2640.6,3.24275],[2640.7,1.89288],[2651.6,0.07389049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947863553,[[2640.6,1.63548],[2640.5,19.404],[2640.4,4.5851],[2640.3,17.69686],[2640.2,5.832]],[[2640.7,2.15145],[2640.9,2.58224],[2641.0,2.54064494],[2641.1,3.2078],[2641.5,0.94522827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947912695,[[2638.6,1.3629],[2638.4,2.0888],[2638.3,18.3318],[2638.1,18.94673],[2637.9,1.89486]],[[2638.7,1.80327609],[2638.8,4.5905],[2638.9,1.8942],[2639.0,1.89414],[2639.1,19.55581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747947961430,[[2638.0,0.75792],[2637.8,4.42208],[2637.7,2.54377],[2637.6,3.2078],[2637.5,1.89514]],[[2638.1,0.00568494],[2638.3,3.8733],[2638.6,2.52579956],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948058011,[[2638.6,0.75778],[2638.5,8.244],[2638.4,17.046],[2638.3,15.02568494],[2638.2,31.82]],[[2638.7,0.75776],[2638.8,1.3101],[2638.9,0.6885],[2639.1,1.89416],[2639.2,5.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948116167,[[2639.4,0.00568494],[2638.9,17.7061],[2638.8,17.07561],[2638.7,0.6539],[2638.6,3.2078]],[[2639.5,5.00943978],[2639.6,1.3253],[2639.7,1.89371],[2639.8,2.58096],[2639.9,2.53972494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948150588,[[2637.5,1.36],[2637.4,1.299],[2637.3,14.98768494],[2637.1,17.81519],[2637.0,3.2078]],[[2637.6,2.03477],[2637.7,3.2078],[2637.8,1.89507],[2637.9,2.56171],[2638.0,3.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948192915,[[2636.5,5.90589049],[2636.1,9.764],[2636.0,20.2758],[2635.8,17.04153]],[[2636.6,5.31910494],[2636.7,0.646],[2636.8,1.89567],[2636.9,15.6344],[2637.0,1.89557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948336635,[[2636.5,3.6797],[2636.4,17.7351],[2636.3,0.73959049],[2636.2,7.44991],[2636.1,14.935]],[[2636.6,0.76401494],[2636.7,1.2888],[2636.8,1.89569],[2636.9,5.10343],[2637.0,1.89559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948367556,[[2638.6,0.75775],[2638.5,3.2035],[2638.4,4.56688494],[2638.3,18.9576],[2638.2,17.15977887]],[[2638.7,2.05262],[2638.9,3.27317494],[2639.0,0.62988282],[2639.2,5.10181],[2639.4,19.62389827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948413124,[[2638.2,0.07957543],[2637.9,1.3234],[2637.8,1.45507],[2637.6,0.6838],[2636.2,39.1823071]],[[2638.3,5.00005288],[2638.5,19.78246337],[2638.6,18.95144],[2638.7,1.89434],[2638.8,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948515557,[[2636.7,2.1326],[2636.6,5.5718],[2636.5,16.19278494],[2636.4,18.95295],[2636.3,4.24202]],[[2636.8,2.12727],[2637.0,0.00568494],[2637.1,0.6873],[2637.2,5.10321],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948541081,[[2638.2,0.75787],[2638.0,1.3433],[2637.9,1.90055494],[2637.7,3.96581],[2637.6,32.5388]],[[2638.3,3.96566],[2638.4,0.00568494],[2638.5,14.833],[2638.6,1.3237],[2638.7,1.89434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948576106,[[2640.5,0.75721],[2640.4,1.9517],[2640.3,20.05695],[2640.1,0.76300494],[2640.0,2.346]],[[2640.6,0.00568494],[2640.9,2.0793],[2641.0,3.8917],[2641.2,15.6085],[2641.3,1.89247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948662463,[[2641.3,0.75695],[2641.2,2.7516],[2641.1,20.01338],[2641.0,18.92764],[1948.1,0.05]],[[2641.4,4.49355],[2641.5,1.35510493],[2641.6,0.00568494],[2641.7,5.09997],[2641.9,1.89207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948717913,[[2643.1,33.95596],[2643.0,3.2078],[2642.9,3.23999],[2642.8,1.89135],[2642.5,6.12917]],[[2643.2,0.62876703],[2643.5,3.96416],[2643.6,2.29422827],[2643.8,2.54638],[2643.9,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948759743,[[2642.4,3.96444],[2642.3,0.00567376],[2642.2,32.524],[2642.1,1.89186],[2641.9,3.26518]],[[2642.5,2.74753],[2642.6,2.9982],[2642.8,5.0992],[2643.0,1.89127],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948861621,[[2641.5,1.3199],[2641.4,3.96473],[2641.2,0.6515],[2641.1,2.39077],[2641.0,1.89261]],[[2641.6,4.21639232],[2641.7,1.3542],[2641.8,1.89211],[2641.9,3.23565],[2642.0,18.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948915549,[[2640.2,1.92027376],[2640.1,3.2078],[2640.0,0.6762],[2639.7,1.89355],[2639.5,21.28169]],[[2640.3,1.77245067],[2640.5,1.89307],[2640.6,17.96749],[2640.7,4.5276],[2641.1,3.78531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747948946580,[[2639.0,3.2078],[2638.9,2.10717],[2638.8,15.48407376],[2638.7,17.6956],[2638.6,1.2599671]],[[2639.1,2.05494],[2639.2,1.2807],[2639.3,1.89391],[2639.5,1.89378],[2639.6,3.78738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949071663,[[2636.5,0.75833],[2636.4,0.07389049],[2636.3,4.4972],[2636.2,2.58817],[2636.1,19.409]],[[2636.6,0.75836],[2636.8,1.89569],[2636.9,1.306],[2637.0,5.10339],[2637.1,14.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949126113,[[2635.5,3.2078],[2635.3,1.89673],[2635.2,1.89679],[2635.1,1.2599671]],[[2635.9,1.89636],[2636.0,5.10407],[2636.1,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949166556,[[2636.9,0.75824],[2636.8,1.3706],[2636.7,5.10354],[2636.6,4.25982],[2636.5,33.13978462]],[[2637.0,0.76392462],[2637.1,0.6713],[2637.2,2.54563],[2637.3,3.2078],[2637.4,14.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949265343,[[2634.0,38.02117049],[2633.9,0.1898],[2633.8,5.10563],[2633.7,1.89789],[2633.0,7.30618785]],[[2634.1,0.75908226],[2634.6,3.22768],[2634.7,3.2078],[2634.8,3.79431],[2635.0,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949302070,[[2632.8,5.5718],[2632.7,0.6468],[2632.6,1.3894],[2632.5,0.6801],[2632.3,17.098]],[[2632.9,0.7594],[2633.0,1.356],[2633.1,1.90404563],[2633.3,2.58171],[2633.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949329089,[[2632.1,5.2553],[2632.0,3.0454],[2631.8,0.7597],[2631.7,15.839],[2631.6,18.99812563]],[[2632.2,0.7596],[2632.4,1.89889],[2632.5,1.89882],[2632.6,3.79743],[2632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949391928,[[2633.0,2.43789049],[2632.9,0.1899],[2632.6,6.03878],[2632.5,32.329],[2632.2,1.89898]],[[2633.1,1.78321899],[2633.2,1.3823],[2633.3,6.44612],[2633.4,1.89815],[2633.8,2.26623382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949466903,[[2631.4,0.7598],[2631.1,0.75991],[2631.0,10.5718],[2630.9,1.97380049],[2630.8,0.6454]],[[2631.8,3.19817053],[2632.6,3.7975],[2632.7,10.97630436],[2633.1,6.82064509],[2633.2,3.97425378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949524058,[[2630.3,3.19804049],[2630.1,1.3046],[2630.0,5.11407563],[2629.8,16.94768],[2629.7,3.80159]],[[2630.4,3.14394362],[2630.5,0.6619],[2630.6,2.54657],[2630.7,1.9001],[2630.9,22.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949568885,[[2632.9,3.1234],[2632.8,3.2078],[2632.7,2.68445],[2632.6,33.96167],[2632.5,0.6378]],[[2633.0,2.63869563],[2633.1,0.75936],[2633.3,1.89822],[2633.4,14.967],[2633.5,5.10588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949674591,[[2635.0,1.45227],[2634.9,2.2221],[2634.8,1.89712],[2634.7,1.89719],[2634.1,0.29636458]],[[2635.1,1.2878],[2635.2,1.39906],[2635.4,1.89673],[2635.5,5.10446],[2635.6,15.85319761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949731534,[[2637.4,2.73141],[2637.3,3.8391],[2637.2,18.9634],[2637.1,1.89545],[2637.0,14.884]],[[2637.5,2.364],[2637.6,0.75807],[2637.8,4.4869],[2637.9,1.89499],[2638.1,1.89481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949813778,[[2634.9,0.07958612],[2634.5,2.15045],[2634.4,4.5622],[2634.2,1.89758],[2634.1,1.89764]],[[2635.0,5.4461584],[2635.1,3.2078],[2635.2,2.57708],[2635.3,16.76583],[2635.4,2.58697563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949897466,[[2635.0,0.1897],[2634.8,2.06174],[2634.7,3.2078],[2634.5,2.54786],[2633.6,4.41669204]],[[2635.1,0.75877],[2635.3,4.6327],[2635.4,3.21349563],[2635.5,1.89667],[2635.6,14.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949955213,[[2635.8,2.05007],[2635.7,16.1953],[2635.6,5.10437],[2635.5,1.89664],[2635.4,0.00569563]],[[2635.9,0.00569563],[2636.0,2.05303],[2636.3,3.21272],[2636.5,16.74099],[2645.4,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747949977916,[[2637.7,0.75801],[2637.6,5.13],[2637.3,16.72933],[2637.2,1.89543],[2636.5,6.31380352]],[[2637.8,0.75803],[2638.1,5.52542],[2638.2,1.96862049],[2638.4,3.25170706],[2638.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950084011,[[2635.5,2.02769612],[2635.4,0.94837],[2635.2,3.8605],[2635.1,17.26993],[2633.3,1.89470852]],[[2635.6,1.79449442],[2635.8,5.10426],[2635.9,17.27038],[2636.0,1.28989563],[2636.1,1.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950135653,[[2636.8,2.08198],[2636.7,0.6939],[2636.6,3.2078],[2636.5,2.76723],[2636.3,2.7201263]],[[2636.9,0.75828],[2637.0,0.6845],[2637.1,3.29734],[2637.2,5.10324],[2637.3,2.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950182973,[[2636.8,0.75829],[2636.5,2.54542],[2636.4,1.2835],[2636.3,5.79334],[2636.2,15.25529563]],[[2636.9,4.2413467],[2637.0,0.75824],[2637.3,15.06],[2637.5,17.061],[2637.6,1.90089563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950315986,[[2637.3,0.1895],[2637.2,2.71157],[2637.1,15.033],[2637.0,0.00569563],[2636.9,18.95659]],[[2637.4,2.05311],[2637.5,1.72145597],[2637.6,5.10299],[2637.7,2.55088],[2637.9,18.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950355306,[[2637.4,4.45851],[2637.3,15.1475],[2637.2,5.7934],[2637.1,2.97884928],[2637.0,6.14275563]],[[2637.5,0.00569563],[2637.8,3.2078],[2637.9,1.3083],[2638.0,1.45156],[2638.1,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950431286,[[2637.3,18.00762],[2637.2,14.919],[2636.9,2.38312979],[2636.8,1.89565],[2636.4,40.43803754]],[[2637.5,0.7581],[2637.7,5.10288],[2637.8,1.89502],[2638.0,0.6377],[5988.6,221.224894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950475128,[[2635.6,2.12230049],[2635.5,0.00569563],[2635.4,18.96868],[2635.3,2.364],[2635.2,16.98651]],[[2635.7,0.75861],[2635.9,6.44826],[2636.0,2.5576],[2636.1,0.6347],[2636.3,18.69219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950567391,[[2630.4,2.31612239],[2630.3,1.87715458],[2629.8,19.62436054],[2629.7,4.81382603],[2629.6,18.7409]],[[2630.5,3.96788],[2630.7,16.79307],[2630.8,1.89999],[2631.0,5.08381],[2631.1,17.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950624831,[[2631.3,5.17304049],[2631.2,3.3978],[2631.1,17.104],[2631.0,17.46394],[2630.8,1.89992]],[[2631.4,0.75986],[2631.6,1.89941],[2631.7,20.70507563],[2631.8,19.3833],[2631.9,5.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950667055,[[2633.2,0.07389049],[2633.1,3.2078],[2632.9,1.2686],[2632.8,0.6573],[2632.7,17.091]],[[2633.3,2.05859],[2633.4,15.396],[2633.5,2.55636],[2633.6,1.898],[2633.7,25.80363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950777159,[[2635.9,0.1896],[2635.7,3.2078],[2635.6,2.0947],[2635.5,32.06769563],[2635.3,3.21254]],[[2636.0,2.04779],[2636.1,0.6365],[2636.2,5.10393],[2636.3,1.89605],[2636.4,15.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950826393,[[2634.8,2.11524],[2634.6,2.08694],[2634.5,5.77662],[2634.4,0.00569563],[2634.3,33.0972]],[[2634.9,1.77577297],[2635.1,5.10471],[2635.2,1.89685],[2635.3,15.97999563],[2635.4,5.76859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747950976327,[[2637.5,3.96586],[2637.4,0.6738],[2637.3,1.8953],[2637.2,32.6738],[2637.1,1.89545]],[[2637.6,2.364],[2637.7,0.75803],[2637.8,0.68619143],[2638.0,3.87791],[2638.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951041798,[[2637.0,2.02691],[2636.9,18.0978],[2636.8,1.44397],[2636.7,2.59688563],[2636.5,3.79167]],[[2637.1,3.45129528],[2637.2,0.75817],[2637.4,22.63166],[2637.5,3.8396],[2637.6,1.89516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951109135,[[2637.4,2.04028563],[2637.2,5.10316],[2637.1,1.89543],[2637.0,17.061],[2636.9,20.01506]],[[2637.5,2.364],[2637.6,0.75806],[2637.8,3.2078],[2637.9,19.4752],[2638.0,1.89483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951135356,[[2638.8,1.89423],[2638.7,25.9367],[2638.6,2.1376],[2638.5,2.73185148],[2638.4,14.852]],[[2639.5,3.2078],[2639.8,1.89353],[2639.9,16.72947],[2640.1,17.056],[2640.2,38.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951239125,[[2638.2,22.39196],[2638.1,15.029],[2638.0,2.53920451],[2637.9,2.56737],[2637.8,42.00393]],[[2638.3,2.43789049],[2638.6,1.44888],[2638.7,1.2995],[2638.8,1.89427],[2640.3,38.49473359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951264847,[[2642.1,15.042],[2642.0,0.76245451],[2641.9,3.2078],[2641.8,1.2888],[2641.7,17.042]],[[2642.2,5.18451049],[2642.5,1.89165],[2642.6,17.59157],[2642.7,0.69],[2642.8,5.09926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951307970,[[2638.3,2.84497238],[2638.0,41.3658],[2637.5,3.79032],[2637.2,7.53516917],[2636.3,43.54089315]],[[2639.3,1.89393],[2639.5,3.2078],[2639.6,1.89374],[2639.7,10.0262],[2639.8,32.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951385341,[[2643.3,3.20211549],[2643.0,16.866],[2642.9,1.89128],[2642.8,17.05468451],[2642.7,1.89142]],[[2643.4,3.00923348],[2643.9,0.6989],[2644.0,5.63215982],[2644.6,25.07060622],[2644.9,16.31769661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951404039,[[2642.8,3.97004451],[2642.5,35.75957],[2642.4,1.89166],[2642.3,1.69289251],[2642.2,3.78361]],[[2642.9,2.364],[2643.2,1.3771],[2643.6,3.96414],[2643.7,0.426],[2643.9,16.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951444184,[[2642.5,0.75665],[2642.4,1.89168],[2642.3,23.4293],[2642.2,3.2078],[2642.1,18.76684]],[[2642.6,2.364],[2642.9,0.01154121],[2643.2,1.2851],[2643.4,3.2078],[2643.6,1.89087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951485211,[[2641.4,1.15863496],[2641.3,0.1893],[2641.2,5.699498],[2640.7,37.1161651],[1914.2,0.5]],[[2641.5,13.99442049],[2641.7,1.8922],[2641.8,13.16012],[2641.9,1.89207],[2642.0,0.65947333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951559769,[[2642.0,3.21347333],[2641.9,0.1892],[2641.8,18.3984],[2641.7,4.3903969],[2641.6,15.946]],[[2642.3,21.9739],[2642.4,0.6542],[2642.7,17.83548],[2642.9,3.3900898],[2643.0,1.89133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951598705,[[2643.4,5.29156333],[2643.3,33.3062],[2643.2,0.8451],[2643.1,2.3160836],[2643.0,1.89125]],[[2643.5,0.83025049],[2643.7,3.15667],[2643.8,2.364],[2643.9,1.89063],[2644.0,3.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951683974,[[2643.2,0.75645],[2643.1,0.6831],[2643.0,20.95705],[2642.9,17.2693],[2642.7,3.78296]],[[2643.3,3.2078],[2643.5,12.65638],[2643.7,0.00567333],[2643.8,17.26873],[2643.9,1.89066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951720512,[[2646.7,0.75543],[2646.5,1.31657333],[2646.3,5.09668],[2645.9,3.77834],[1948.1,0.05]],[[2647.1,3.6692],[2647.2,1.88829],[2647.3,3.2078],[2647.4,14.42402],[2647.5,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951756643,[[2645.4,14.9539036],[2645.3,18.35197333],[2645.2,17.51568],[2645.1,11.84233],[2645.0,1.88981]],[[2645.5,9.8e-07],[2646.3,0.00567328],[2646.5,1.2756],[2646.6,0.75549],[2646.7,13.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951834200,[[2646.2,0.75559],[2646.1,20.2078],[2646.0,3.2317],[2645.9,15.685],[2645.8,2.27888321]],[[2646.3,4.4331],[2646.7,3.8718],[2646.8,1.88856],[2646.9,17.57349],[2647.0,0.00683776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951876842,[[2645.6,3.96356],[2645.5,2.091],[2645.4,19.63103],[2645.3,17.3906],[2645.2,2.3160836]],[[2645.7,2.36967333],[2645.9,1.3166],[2646.0,1.3916],[2646.3,13.78894],[2647.5,38.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951901852,[[2645.2,44.13925495],[2645.1,41.3008],[2645.0,3.14604546],[2644.9,5.47708268],[2644.8,9.764]],[[2645.3,4.9e-07],[2645.7,0.00567333],[2646.0,1.3849],[2646.1,1.4476],[2646.6,0.75549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951936362,[[2647.6,2.35101249],[2647.5,1.3356],[2647.4,23.79938628],[2647.3,1.88818],[2647.2,21.5472065]],[[2647.7,2.364],[2648.0,1.3325],[2648.1,3.96287],[2648.2,17.392],[2648.3,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747951994138,[[2646.7,1.2804],[2646.6,0.75547],[2646.5,0.6822],[2646.4,3.2078],[2646.3,17.001]],[[2646.8,3.11944],[2646.9,2.0575],[2647.0,0.6969],[2647.1,18.7564],[2647.2,5.17566129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952044375,[[2645.3,0.75582],[2645.1,1.3816],[2645.0,19.62782],[2644.9,5.7998],[2644.7,16.054]],[[2645.4,0.75584],[2645.5,1.2692],[2645.6,3.8968],[2645.7,1.88937],[2645.8,11.9056608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952086995,[[2646.6,0.75548],[2646.4,7.51304433],[2646.3,19.71346],[2646.2,17.92588851],[2646.1,4.76602]],[[2646.7,0.0056608],[2647.0,11.9],[2647.1,3.28169049],[2647.8,9.716],[2649.6,3.70113577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952166559,[[2651.5,3.96188],[2651.4,16.977],[2651.3,19.3795],[2651.1,1.3884],[2650.8,39.94766]],[[2651.6,4.53081941],[2651.7,0.82793049],[2652.2,20.18476],[2652.4,1.88461],[2652.6,3.7746308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952188674,[[2648.9,3.57188495],[2648.8,16.977],[2648.7,19.5336],[2648.6,3.9627],[2648.5,0.8052]],[[2649.0,0.75479],[2649.1,3.20781941],[2649.2,1.88686],[2649.3,4.528],[2649.4,1.88671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952223191,[[2648.2,34.802],[2648.1,0.75504],[2648.0,4.5789],[2647.9,5.23480633],[2635.5,52.018]],[[2648.3,3.96280941],[2648.5,3.18498],[2648.6,5.09512],[2648.8,14.9575608],[2648.9,3.77425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952301155,[[2650.6,0.75434],[2650.5,5.535],[2650.4,35.51399],[2650.3,2.90035],[2650.2,6.07793581]],[[2650.7,0.07955129],[2651.1,2.1469],[2651.3,0.9576],[2651.4,0.75411],[2651.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952341083,[[2651.7,0.75403],[2651.6,0.1884],[2651.5,5.093],[2651.4,36.02256],[2651.2,3.77081]],[[2651.8,1.3635],[2651.9,0.9334],[2652.0,0.82784049],[2652.1,0.0056608],[2652.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952375006,[[2651.1,2.30005221],[2650.9,18.22122546],[2650.8,16.079],[2650.7,4.21784],[2649.6,2.346]],[[2651.2,0.75417],[2651.4,1.88531],[2651.5,1.88524],[2651.6,3.2078],[2651.7,2.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952451155,[[2648.0,2.05446],[2647.9,0.9371739],[2647.8,1.88783],[2647.7,3.2078],[1907.7,2.76000742]],[[2648.1,0.75505],[2648.2,14.6552],[2648.4,1.88743],[2648.5,3.2078],[2648.8,21.84070049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952501399,[[2649.5,0.7603108],[2649.4,1.3874],[2649.2,2.16559761],[2649.0,23.03185],[2648.9,1.73161526]],[[2649.6,2.02943],[2649.8,0.99159049],[2649.9,22.00099],[2650.0,15.1919708],[2650.4,16.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952547925,[[2648.8,0.1887],[2648.6,0.0056608],[2648.4,1.88741],[2648.2,1.3552],[2648.1,20.1928]],[[2648.9,19.57852],[2649.0,0.9517],[2649.2,1.96078049],[2649.4,1.88676],[2649.6,3.77329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952625684,[[2646.5,0.0056608],[2646.1,5.09683],[2645.9,19.0326],[2645.8,1.72905286],[2645.6,17.002]],[[2646.6,2.03988],[2646.8,16.7306],[2646.9,1.88851],[2647.0,0.0056608],[2647.1,1.88839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952671225,[[2644.7,3.2078],[2644.6,1.71113],[2644.5,1.2989],[2644.4,19.80742],[2644.3,2.364]],[[2644.8,0.75599],[2644.9,1.3636],[2645.0,1.88988],[2645.1,1.88979],[2645.2,0.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952695945,[[2645.4,0.75582],[2645.1,0.75591],[2645.0,5.4977],[2644.9,4.25387],[2644.5,6.12634]],[[2645.5,0.75582],[2645.6,0.0056608],[2645.7,1.3409],[2645.8,5.09708],[2645.9,1.88922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952742069,[[2644.9,0.75595],[2644.7,1.3834],[2644.6,3.73002],[2644.5,19.376],[2644.4,20.80002]],[[2645.0,0.75597],[2645.1,3.2078],[2645.2,3.17092],[2645.4,1.88958],[2645.5,17.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952852667,[[2644.2,2.04715],[2644.1,5.0966],[2644.0,18.90853],[2643.9,17.47661],[2643.6,6.12759]],[[2644.3,1.3264],[2644.4,0.75613],[2644.6,0.00567183],[2644.7,6.99748],[2644.8,1.89004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952884793,[[2645.5,3.96359],[2645.2,19.297],[2645.1,20.23326],[2644.9,0.37349369],[2644.8,3.77995]],[[2645.6,0.75577],[2645.7,1.3963],[2645.8,1.88931],[2645.9,3.74961],[2646.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747952949649,[[2645.7,0.75574],[2645.5,5.09728],[2645.4,18.89855],[2645.3,15.452],[2645.2,3.77942]],[[2645.8,0.07389049],[2646.0,12.25566],[2646.1,1.3403],[2646.2,0.00567183],[2646.3,17.34193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953005797,[[2645.0,0.00567183],[2644.9,1.67306],[2644.8,5.72353746],[2644.7,17.9403],[2644.6,2.31732713]],[[2645.1,12.2559],[2645.3,2.88483],[2645.4,1.88957],[2645.5,15.368],[2645.6,4.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953080836,[[2647.4,15.37171821],[2647.3,1.26019746],[2647.2,2.81395],[2647.1,17.32084],[2647.0,9.76967183]],[[2647.5,1.83e-06],[2648.0,1.2643],[2648.1,0.75507],[2648.4,3.46018114],[2648.6,1.88731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953116168,[[2648.1,1.58985],[2648.0,21.4607],[2647.9,16.1014],[2647.8,1.89350183],[2647.6,1.88794]],[[2648.2,2.05982],[2648.4,2.79453],[2648.5,0.9128],[2648.6,1.88732],[2649.6,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953204143,[[2649.1,3.2078],[2648.9,1.887],[2648.8,1.88711],[2648.5,6.09202713],[2648.4,2.346]],[[2649.9,7.50693862],[2650.0,1.3259],[2650.1,5.09404],[2650.2,2.73278],[2650.3,1.8917307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953252571,[[2651.7,0.0056607],[2651.4,21.0104],[2651.3,17.13893],[2651.2,0.0129],[2650.9,1.8856]],[[2651.8,0.754],[2652.1,7.19014],[2652.2,1.88477],[2652.3,27.3819607],[2652.5,5.03041228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953295695,[[2649.9,0.0056607],[2649.8,0.8014],[2649.7,0.1753],[2649.6,0.7546],[2649.5,3.2078]],[[2650.0,0.75451],[2650.1,1.2933],[2650.2,1.88616],[2650.3,1.8861],[2650.4,21.7777707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953396277,[[2650.6,3.2078],[2650.4,0.7544],[2650.2,20.06565772],[2650.1,16.4128607],[2649.6,2.28444278]],[[2650.7,2.12161],[2650.8,0.6662],[2650.9,2.52386],[2651.0,1.8913007],[2651.1,15.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953439519,[[2649.1,19.12637],[2649.0,18.3078],[2648.9,2.53626],[2648.8,2.5601],[2648.7,3.7800107]],[[2649.2,0.0056607],[2649.5,0.75467],[2649.6,1.3471],[2649.7,3.21912],[2649.8,5.09422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953469539,[[2649.2,0.75474],[2649.0,1.2596],[2648.9,2.58156],[2648.7,22.7373607],[2648.5,15.081]],[[2649.3,2.83002],[2649.4,15.081],[2649.5,5.09444],[2650.2,18.8758007],[4810.3,162.2315889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953563799,[[2650.4,0.0056607],[2650.3,2.73251],[2650.2,3.53578024],[2650.1,37.09],[2649.9,3.76330619]],[[2650.5,0.75437],[2650.8,6.46341],[2650.9,0.6684],[2651.0,1.88557],[2651.1,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953608434,[[2650.4,0.0056607],[2649.8,0.75456],[2649.7,1.3533],[2649.6,2.97364278],[2649.5,33.88263]],[[2650.5,22.77477],[2650.7,5.09362],[2650.8,1.88573],[2650.9,2.55406],[2651.0,16.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953639651,[[2649.2,1.3322],[2649.1,0.75476],[2649.0,0.6814],[2648.9,0.6800607],[1944.4,0.5]],[[2649.3,0.75474],[2649.4,0.0056607],[2649.5,3.24826],[2649.6,15.706],[2649.7,1.8865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953789076,[[2649.6,0.7602807],[2649.5,1.3569],[2649.3,3.16405],[2649.2,1.88684],[2649.1,14.928]],[[2649.7,3.96239],[2649.9,1.88637],[2650.0,16.81429],[2650.2,2.0721],[2650.3,4.41135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953855225,[[2648.5,0.75493],[2648.4,5.49224278],[2648.2,1.88756],[2648.1,1.8876],[2648.0,33.48584913]],[[2648.6,0.75492],[2648.8,5.2697],[2648.9,1.88708],[2649.1,1.88693],[2649.2,14.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953880339,[[2648.1,1.40133],[2647.8,5.09562],[2647.7,16.991],[2647.6,17.4448107],[2638.3,17.994]],[[2648.2,1.35],[2648.3,0.75502],[2648.4,3.2078],[2648.5,2.53196],[2648.6,14.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953922252,[[2645.5,1.9466],[2645.2,0.6418],[2645.0,0.7559],[2644.8,20.2088],[2644.7,16.76303]],[[2645.6,0.75576],[2645.8,19.97009],[2645.9,1.88919],[2646.0,5.76866],[2652.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747953994226,[[2644.4,4.47099],[2644.3,3.2078],[2644.2,1.364],[2644.0,1.89052],[2643.9,34.333]],[[2644.6,0.75604],[2644.9,18.1868],[2645.0,5.10330161],[2645.1,0.6727],[2645.4,3.77909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954034467,[[2644.1,3.6796],[2643.9,20.98001],[2643.8,14.949],[2643.6,1.89078],[2643.5,4.17528278]],[[2644.2,0.75615],[2644.4,3.21066],[2644.5,5.79027],[2644.6,0.6759],[2644.7,16.83904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954085211,[[2644.4,3.12009],[2644.3,1.34],[2644.2,0.6734],[2644.1,5.09823],[2644.0,19.59871]],[[2644.5,0.75607],[2644.7,2.0551],[2644.8,5.73495],[2644.9,15.5374612],[2645.0,1.89549161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954133953,[[2642.3,2.43789049],[2642.1,2.05543],[2642.0,3.2078],[2641.8,16.81806],[2641.7,1.8921]],[[2642.4,0.75668],[2642.6,6.37892],[2642.7,1.89147],[2642.9,1.367],[2643.5,10.02365587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954213310,[[2641.4,2.364],[2641.2,0.66],[2641.1,0.83090049],[2641.0,1.3187],[2640.7,16.86683]],[[2641.5,2.73771],[2641.6,3.2078],[2641.7,16.86617],[2641.8,1.89211],[2641.9,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954302187,[[2640.5,3.1212],[2640.4,1.2681],[2640.3,1.3109],[2640.2,5.10101],[2640.1,32.101]],[[2640.6,0.76284161],[2640.7,1.3891],[2640.8,2.526],[2640.9,18.2718],[2641.0,2.52546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954351124,[[2639.1,0.682],[2639.0,3.0433],[2638.9,1.2806],[2638.8,3.2078],[2638.7,0.75771]],[[2639.2,3.96537],[2639.3,14.935],[2639.4,3.25762],[2639.5,2.95058335],[2639.6,3.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954396163,[[2637.8,2.364],[2637.4,1.2926],[2637.3,1.4342],[2637.2,3.8684],[2637.1,14.936]],[[2637.9,5.98665],[2638.0,0.6431],[2638.1,16.82877],[2638.2,1.8947],[2638.3,3.78919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954418986,[[2636.4,2.79904],[2636.3,3.2078],[2636.1,4.26015],[2636.0,0.07389049],[2635.9,17.49169]],[[2636.5,0.75837],[2636.8,1.89567],[2636.9,19.4815],[2637.0,1.89557],[2663.0,0.07389049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954518477,[[2636.5,0.75835],[2636.4,4.3778],[2636.3,3.2078],[2636.2,2.550164],[2636.1,18.97014]],[[2636.6,1.3887812],[2636.7,1.344894],[2637.0,0.9456918],[2637.1,20.05429],[2637.7,11.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954563318,[[2636.5,7.5133],[2636.3,0.75839],[2636.2,0.680494],[2636.1,17.069],[2635.6,3.79301]],[[2636.6,0.75832],[2636.8,3.29827],[2636.9,1.89563],[2637.0,19.48567],[2637.1,3.8382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954597246,[[2636.5,2.43789049],[2636.2,0.005694],[2636.0,2.69777],[2635.9,3.8523],[2626.7,15.63]],[[2636.6,3.20544703],[2636.7,18.8652],[2636.8,2.58218],[2636.9,1.89563],[2637.0,0.6304612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954727234,[[2635.8,2.44358449],[2635.6,1.2903],[2635.4,1.3049],[2635.3,3.96649],[2635.1,1.89688]],[[2635.9,20.61849103],[2636.0,1.377],[2636.1,1.89621],[2636.2,2.83869457],[2636.6,11.96518447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954754868,[[2636.6,0.6667],[2636.5,5.5718],[2636.4,15.5459],[2636.2,17.067],[2636.0,1.89623]],[[2636.7,0.75832],[2636.8,1.295],[2636.9,5.1034],[2637.0,1.89555],[2637.2,5.14081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954810294,[[2637.7,0.758],[2637.6,3.2078],[2637.5,16.73713],[2637.4,1.89521],[2637.2,0.30583709]],[[2638.1,1.3623],[2638.2,0.9456918],[2638.3,3.2078],[2638.5,2.24918447],[2638.6,14.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954852419,[[2639.3,3.12155],[2639.2,1.4006],[2639.1,18.85629049],[2638.9,2.576834],[1977.8,0.05]],[[2639.4,0.005694],[2639.6,0.75747],[2639.7,1.3516],[2639.8,1.3794],[2640.0,1.89342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954937696,[[2640.1,37.25971049],[2640.0,3.0043],[2639.9,2.54124],[2639.8,1.89348],[2639.7,2.346]],[[2640.2,1.92e-06],[2640.7,1.3368],[2640.9,1.4493],[2641.1,0.699],[2641.4,19.87822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747954984126,[[2641.7,2.73953],[2641.6,4.25621],[2641.5,15.4564],[2641.4,5.10012],[2641.3,0.1893]],[[2641.8,1.04617822],[2641.9,0.75681],[2642.0,0.00651699],[2642.2,5.09959],[2642.3,1.89177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955057589,[[2640.8,3.01],[2640.7,3.96493],[2640.6,1.3898],[2640.5,17.036],[2640.4,16.65775236]],[[2640.9,0.75712],[2641.1,1.89259],[2641.2,1.89252],[2641.3,1.3186],[2641.4,6.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955102706,[[2641.7,0.07957285],[2641.6,4.49897],[2641.5,0.639],[2641.4,3.2078],[2641.2,2.563]],[[2641.8,2.10383],[2641.9,14.83],[2642.0,5.73837],[2642.1,2.56957],[2642.2,3.7836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955156360,[[2640.6,0.07957285],[2640.5,3.2078],[2640.3,0.6377],[2640.1,1.89329],[2640.0,31.804]],[[2640.7,0.75714],[2640.9,1.89275],[2641.0,1.89269],[2641.1,6.3224],[2641.2,6.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955237030,[[2644.1,3.8869],[2644.0,1.329],[2643.9,0.6436],[2643.8,31.9921],[2643.6,1.89077]],[[2644.2,2.03254],[2644.4,0.6552],[2644.5,1.89017],[2644.6,2.58212],[2644.8,1.88998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955294562,[[2643.3,4.89126829],[2643.1,18.99170285],[2643.0,2.64749],[2642.9,17.9678],[2642.8,0.37588467]],[[2643.4,0.75637],[2643.6,3.21198236],[2643.7,6.38765],[2644.0,16.64553],[2645.2,53.88943849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955344826,[[2643.4,3.79217],[2643.3,1.3284],[2643.2,4.69122043],[2643.1,1.95583236],[2643.0,31.777]],[[2643.5,1.04138271],[2643.6,0.00568236],[2643.7,0.7563],[2643.9,2.622],[2644.0,5.72531597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955365840,[[2643.6,0.75631],[2643.3,3.6446],[2643.2,1.89104],[2643.1,0.00568236],[2642.9,17.9418]],[[2643.7,3.2078],[2643.9,1.3183],[2644.0,1.89051],[2644.2,1.89043],[2644.6,8.60378216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955457918,[[2644.3,1.41181],[2644.2,1.53358236],[2644.1,5.0982],[2644.0,34.4786],[2643.7,3.78139]],[[2644.4,0.75609],[2644.5,1.2815],[2644.6,1.89009],[2644.7,2.57700236],[2644.8,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955480441,[[2644.1,2.85e-06],[2643.5,3.846],[2643.3,0.75638],[2643.2,14.893],[2643.0,3.24102]],[[2644.2,2.81224],[2644.3,19.14168614],[2644.4,13.97025],[2644.5,2.52347],[2644.6,2.51709597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955522863,[[2643.7,1.3473],[2643.6,3.12029],[2643.4,0.70368236],[2643.3,5.0988],[2643.2,17.024]],[[2643.8,0.75626],[2643.9,0.00568236],[2644.0,6.45993],[2644.1,1.89045],[2644.2,15.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955630050,[[2646.3,0.75554],[2646.2,1.9853],[2646.1,1.88897],[2646.0,1.89470097],[2645.9,18.7541]],[[2646.4,0.6404],[2646.5,2.78624586],[2646.8,3.7771],[2646.9,3.2078],[2647.1,3.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955654372,[[2646.1,0.75558],[2646.0,3.21347097],[2645.9,1.88913],[2645.8,36.4805],[2645.7,0.1889]],[[2646.2,1.9656],[2646.4,0.6965],[2646.5,0.08702808],[2646.6,1.88867],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955701298,[[2647.0,0.55169727],[2646.9,1.2812],[2646.8,37.57898],[2646.7,2.57386],[2646.5,3.96621]],[[2647.1,2.17270049],[2647.3,0.6778],[2647.4,2.53869],[2647.5,5.09582],[2651.1,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955746028,[[2646.1,1.61508276],[2645.9,5.09692],[2645.8,2.55608],[2645.7,0.67787097],[1942.9,0.2]],[[2646.2,1.27517097],[2646.3,2.06426],[2646.6,1.96256049],[2646.7,1.88859],[2647.6,2.25784926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955833719,[[2645.8,0.1889],[2645.5,3.96355],[2645.4,0.00567097],[2645.2,18.89365],[2645.1,16.67268]],[[2645.9,0.75566],[2646.0,3.28169049],[2646.1,8.25734],[2646.2,18.06487097],[2646.4,3.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955881150,[[2645.8,0.75567],[2645.6,1.9925],[2645.5,33.66443],[2645.4,3.21347097],[2645.1,3.77932]],[[2645.9,5.10396],[2646.1,5.78714],[2646.2,1.89463097],[2646.3,1.88886],[2653.2,8.06522892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747955965680,[[2647.9,0.19447097],[2647.6,1.312],[2647.5,4.5822],[2647.3,3.72103141],[2647.2,3.77643]],[[2648.2,3.2078],[2648.3,3.24577],[2648.4,2.364],[2648.6,2.55394],[2649.3,37.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956004149,[[2644.3,0.7561],[2644.2,1.35167097],[2644.1,0.07389049],[2644.0,2.55484],[2643.9,2.07968]],[[2644.4,2.0644],[2644.5,3.2078],[2644.6,0.6313],[2644.8,17.40756],[2645.2,11.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956050092,[[2643.2,0.83599146],[2643.1,1.2626],[2643.0,2.08032],[2642.9,33.84529],[2642.8,3.2078]],[[2643.3,2.0859],[2643.4,3.8771],[2643.5,2.54248],[2643.6,1.89083],[2643.7,14.93567097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956136960,[[2643.0,2.13099],[2642.9,2.364],[2642.8,2.55083],[2642.7,20.53284],[2642.4,20.81018]],[[2643.1,0.76214097],[2643.2,1.4004],[2643.3,2.58944],[2643.4,3.8475],[2643.5,17.30491597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956185117,[[2644.7,3.8575],[2644.5,14.766],[2644.4,17.007],[2644.3,1.89022],[2643.5,38.097]],[[2644.8,0.75597],[2645.3,1.88958],[2645.4,5.5718],[2645.5,22.3747],[2645.7,1.88934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956206733,[[2644.6,2.07533],[2644.5,0.00567097],[2644.4,2.0678],[2644.3,5.09807],[2644.2,1.2943]],[[2644.7,1.39563],[2644.8,2.0169],[2644.9,14.771],[2645.0,1.88983],[2645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956254649,[[2645.1,0.1775],[2644.9,1.3105],[2644.8,0.6834],[2644.7,31.862],[2644.3,1.89024]],[[2645.2,2.43657861],[2645.3,1.3108],[2645.4,5.09734],[2645.5,1.88948],[2645.6,2.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956362538,[[2646.0,5.33823],[2645.9,14.784],[2645.7,3.17314],[2645.6,1.89498097],[1720.2,2.99390635]],[[2646.1,0.95136277],[2646.2,0.75557],[2646.5,1.3619],[2646.6,0.6654],[2646.7,6.3573324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956385650,[[2648.9,0.7548],[2648.8,0.1887],[2648.7,22.08794],[2648.5,18.03502097],[2648.4,0.3797932]],[[2649.0,4.46227],[2649.2,1.3025],[2649.4,1.8867],[2649.6,16.65255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956434682,[[2649.6,3.2078],[2649.5,0.94332],[2649.4,1.261],[2649.3,31.859],[2649.2,1.2872]],[[2649.7,3.6843],[2650.0,1.3703],[2650.3,2.19227445],[2650.5,55.7716218],[2650.8,16.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956546397,[[2652.3,3.96164],[2652.2,1.5225],[2652.1,19.51484],[2652.0,17.33456],[2651.9,0.29636226]],[[2652.4,2.43789049],[2652.6,1.316],[2652.7,1.2923],[2653.0,6.8841],[2653.4,4.39370363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956573809,[[2651.1,2.05608],[2651.0,1.3217],[2650.9,0.00566016],[2650.8,1.88565],[2650.7,5.09352]],[[2651.2,1.42396],[2651.3,5.2932],[2651.4,0.00566016],[2651.8,1.885],[2652.5,13.7462082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956621036,[[2651.3,18.37902],[2651.2,1.2721],[2651.1,18.86398],[2651.0,2.86290246],[2650.8,1.88565]],[[2651.4,0.00566016],[2651.6,0.0046467],[2651.7,3.2078],[2651.8,1.37999363],[2651.9,1.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956696990,[[2656.4,3.9661294],[2656.2,1.5683],[2656.1,18.82188],[2655.9,18.52891184],[1979.5,0.05]],[[2656.5,4.39175],[2656.6,0.07389049],[2656.7,1.88151],[2656.8,0.6574],[2656.9,3.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956731219,[[2656.5,2.08175],[2656.4,16.9416494],[2656.3,2.06997],[2656.2,3.2078],[2656.1,1.88187]],[[2656.6,3.79582],[2656.8,3.24526],[2656.9,1.8870194],[2657.0,3.2078],[2659.0,3.74368034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956767430,[[2657.4,0.88133865],[2657.1,1.16760562],[2656.9,5.61658872],[2656.8,18.8174],[2656.6,0.6774]],[[2657.5,0.75237],[2657.6,0.6796],[2657.7,27.2547],[2657.8,1.88072],[2657.9,0.0056494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956829084,[[2656.6,0.0056494],[2656.3,0.1882],[2656.2,4.98563035],[2656.0,1.3878],[2655.9,0.75281]],[[2656.7,2.1062],[2656.8,31.2968],[2656.9,3.25096],[2657.0,1.88135],[2657.1,0.0056494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956873025,[[2657.0,1.19159807],[2656.8,17.68855],[2656.7,4.99514654],[2656.6,0.25539071],[2656.4,0.689]],[[2657.1,1.4430294],[2657.2,1.2922],[2657.3,5.08891],[2657.4,18.57202],[2657.5,3.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747956902354,[[2657.0,3.96031],[2656.9,2.0463],[2656.8,2.54733],[2656.7,16.4456],[2656.6,0.1877]],[[2657.1,0.0056494],[2657.3,0.75243],[2657.6,2.0068],[2657.7,2.5707],[2657.8,19.83729802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957009943,[[2656.5,2.09793],[2656.4,0.6666],[2656.3,2.54895],[2656.2,3.67178637],[2656.1,3.2078]],[[2656.6,0.75265],[2656.7,3.2078],[2656.8,1.88145],[2657.0,30.78785],[2657.1,0.6668494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957050065,[[2658.8,0.1936494],[2658.6,3.2078],[2658.3,36.10886],[2658.0,0.654],[2657.8,4.05714787]],[[2658.9,2.01537],[2659.0,0.6625],[2659.1,1.87983],[2659.2,5.08753],[2659.4,4.43538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957074405,[[2657.3,0.00380214],[2657.2,3.96024],[2657.1,1.382],[2656.9,19.46305],[1968.5,0.05]],[[2657.4,0.7524],[2657.6,4.53908],[2657.8,1.88074],[2658.0,17.22361],[2658.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957119630,[[2655.9,3.96062],[2655.5,3.17542],[2655.4,17.6068],[2655.3,1.88247],[2654.9,6.7917717]],[[2656.0,1.40719],[2656.1,0.6954],[2656.2,17.23286],[2656.3,3.2078],[2656.4,1.88174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957225926,[[2656.3,2.02271],[2656.1,5.74021],[2656.0,1.88197],[2655.8,0.6405],[2654.8,47.71]],[[2656.4,2.69361],[2656.6,17.8181194],[2656.8,5.08925],[2657.0,4.38798427],[2657.3,16.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957254949,[[2656.5,0.75265],[2656.4,1.2822],[2656.3,5.08954],[2656.2,2.5667],[2656.1,17.6354]],[[2656.6,2.0786694],[2656.7,0.6835],[2656.8,0.62527427],[2656.9,2.51646],[2657.0,18.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957293779,[[2659.6,0.75177],[2659.5,32.164],[2659.4,1.3038],[2659.3,5.08746],[2659.1,1.87976]],[[2659.7,2.06395],[2659.9,1.8848994],[2660.0,1.361],[2660.1,5.0869],[2660.4,19.00179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957372033,[[2657.7,0.0056494],[2657.6,1.98537988],[2657.4,1.3796],[2657.2,23.07350666],[2657.1,15.8621]],[[2657.8,2.13019],[2657.9,1.3304],[2658.0,3.2078],[2658.1,17.09855],[2658.2,0.0056494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957423071,[[2658.3,0.75214],[2658.2,0.6605],[2658.1,1.88046],[2658.0,1.88054],[2657.9,3.863]],[[2658.4,3.95991],[2658.5,0.6595],[2658.6,15.212],[2658.7,2.0712],[2658.8,0.0056494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957470507,[[2659.2,3.9653394],[2659.0,1.999],[2658.9,1.87992],[2658.7,1.88008],[1944.4,0.5]],[[2659.3,2.77886],[2659.5,1.88330838],[2659.6,2.53577],[2659.8,17.05235],[2661.1,39.82046812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957553311,[[2661.8,4.5291],[2661.6,0.00563867],[2661.4,0.658],[2661.3,18.79418],[2661.2,15.51217302]],[[2662.0,1.25528829],[2662.1,2.06627],[2662.3,15.817],[2662.6,4.77691037],[2662.7,1.87731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957586817,[[2663.1,0.75079],[2663.0,1.3388],[2662.9,3.2078],[2662.7,2.54556],[2662.6,33.1798]],[[2663.2,1.3186],[2663.3,0.6954],[2663.4,0.6305],[2663.5,3.2078],[2663.9,1.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957619545,[[2666.5,1.87459],[2666.4,1.87466],[2666.2,0.00562799],[2666.1,3.74967],[2666.0,3.25358175]],[[2666.8,15.965],[2666.9,3.2078],[2667.0,0.6877],[2667.2,0.6352],[2667.3,40.65612834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957683391,[[2665.7,3.95786],[2665.5,1.3715],[2665.4,3.75074],[2665.3,0.29219995],[2665.2,16.45012799]],[[2665.8,0.00562799],[2666.0,0.00772183],[2666.1,0.74996],[2666.2,2.22049544],[2666.4,1.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957715908,[[2665.8,1.2926],[2665.7,1.3638],[2665.6,0.93757],[2665.5,3.2078],[2665.4,0.00562799]],[[2665.9,0.75001],[2666.0,0.00772183],[2666.1,17.8552],[2666.2,0.69762799],[2666.3,5.08255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957737123,[[2665.0,3.96366799],[2664.8,3.38914],[2664.7,1.87578],[2664.6,1.2971],[2664.5,16.88]],[[2665.1,1.3651],[2665.4,15.618],[2665.5,0.6853],[2665.6,2.52081],[2665.9,1.87501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957816674,[[2663.8,0.75619799],[2663.6,3.2078],[2663.4,19.4368],[2663.3,17.27678],[2663.2,0.3060221]],[[2663.9,0.75055],[2664.2,16.7445],[2664.3,1.88175799],[2664.5,1.876],[2664.6,1.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957849887,[[2661.7,1.331],[2661.6,3.2078],[2661.5,1.87803],[2661.4,1.87811],[2661.3,2.05945988]],[[2662.2,16.9605],[2662.3,4.5243],[2662.4,1.87745],[2662.8,3.75436],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957870194,[[2662.1,0.75112],[2662.0,3.2078],[2661.8,2.55501],[2661.6,18.78411],[2661.4,20.001]],[[2662.2,2.14329],[2662.3,0.00562799],[2662.5,0.6799],[2662.6,17.42448],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957958062,[[2660.7,0.7515],[2660.6,1.9861],[2660.5,5.08673],[2660.4,2.0669],[1929.3,0.5]],[[2660.8,15.375],[2661.1,1.3334],[2661.2,2.52508],[2661.3,0.6402],[2661.4,5.08615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747957984580,[[2660.7,0.75152],[2660.5,3.23423],[2660.4,5.77086],[2660.3,0.6905],[2660.1,3.94623]],[[2660.8,1.3427],[2660.9,16.12448],[2661.0,0.676],[2661.1,2.56204],[2661.3,5.08623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958025989,[[2660.8,2.01877],[2660.7,3.8598],[2660.6,0.1879],[2660.5,2.52483],[2660.3,1.87908]],[[2660.9,0.75146],[2661.0,16.6512],[2661.1,1.26066984],[2661.2,1.87848],[2661.3,1.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958074442,[[2660.7,0.75152],[2660.5,5.27462],[2660.4,1.87898],[2660.3,1.2736],[2660.2,20.66727]],[[2660.8,0.6645],[2661.2,5.08631],[2661.6,4.38025984],[2662.0,11.14001156],[2662.9,1.56911037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958164501,[[2660.8,0.49266173],[2660.6,1.5082],[2660.5,5.08673],[2660.4,0.6452],[2660.3,19.48144]],[[2660.9,18.28555936],[2661.1,5.76014],[2661.3,2.56651],[2661.7,19.13249544],[2667.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958205919,[[2662.6,18.91839192],[2662.5,15.216],[2662.4,6.12435689],[2662.3,2.06546],[2662.2,0.6811]],[[2662.7,0.00563867],[2663.1,1.2985],[2663.3,2.13619],[2663.4,18.4238],[2663.7,1.87675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958239343,[[2662.6,4.63049],[2662.5,3.7473],[2662.4,17.94579],[2662.3,1.87768],[2662.2,18.77775]],[[2662.7,8.67e-06],[2663.4,0.6752],[2663.5,15.19],[2663.6,2.0205],[2663.8,0.75068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958239642,[[2662.6,9.63049],[2662.5,3.7473],[2662.4,17.94579],[2662.3,1.87768],[2662.2,18.77775]],[[2662.7,8.67e-06],[2663.6,2.0205],[2663.8,15.19],[2664.3,10.50708859],[2664.4,39.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958239838,[[2662.6,9.63049],[2662.5,3.7473],[2662.4,17.94579],[2662.3,1.87768],[2662.2,18.77775]],[[2662.7,8.67e-06],[2663.7,0.6752],[2663.9,3.95843],[2664.1,15.19],[2664.3,10.50708859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958240035,[[2662.6,9.63049],[2662.5,3.7473],[2662.4,17.94579],[2662.3,1.87768],[2662.2,18.77775]],[[2662.7,8.67e-06],[2663.7,0.6752],[2663.8,2.0205],[2663.9,3.2078],[2664.0,2.97110544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958240233,[[2662.6,14.30749],[2662.5,3.7473],[2662.4,17.94579],[2662.3,11.64168],[2662.2,18.77775]],[[2662.7,8.67e-06],[2663.8,1.3581],[2663.9,3.2078],[2664.0,2.22049544],[2664.3,1.24659703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958240437,[[2662.6,14.30749],[2662.5,3.7473],[2662.4,27.70979],[2662.3,1.87768],[2662.2,18.77775]],[[2662.7,8.67e-06],[2663.9,3.2078],[2664.0,2.22049544],[2664.1,15.19],[2664.2,2.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958240640,[[2663.8,0.75065],[2663.6,1.87677],[2663.5,1.87684],[2663.2,3.75405],[2662.7,3.7547]],[[2663.9,3.2078],[2664.0,2.22049544],[2664.1,15.94057],[2664.2,2.6957],[2664.5,1.87616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958240947,[[2663.8,0.75065],[2663.6,1.87677],[2663.5,21.98464],[2663.3,15.189],[2663.2,3.75405]],[[2663.9,3.2078],[2664.0,1.3581],[2664.1,15.94057],[2664.2,1.3376],[2664.5,1.87616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958241140,[[2663.8,0.75065],[2663.7,2.0778],[2663.6,1.87677],[2663.5,21.98464],[2663.3,15.8186]],[[2663.9,4.5826],[2664.1,15.94057],[2664.2,1.3376],[2664.5,1.87616],[2665.2,24.35931219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958241441,[[2663.8,0.75065],[2663.7,2.0778],[2663.6,1.87677],[2663.5,21.98464],[2663.3,15.8186]],[[2663.9,1.3748],[2664.1,15.19],[2664.2,1.3376],[2664.3,4.45439703],[2664.5,1.87616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958241645,[[2663.8,0.75065],[2663.7,2.0778],[2663.6,1.88240867],[2663.5,21.98464],[2663.3,15.8186]],[[2663.9,1.3748],[2664.1,15.19563867],[2664.2,2.08815],[2664.3,4.45439703],[2664.5,1.87616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958241941,[[2663.8,2.14575],[2663.7,0.6827],[2663.6,1.88240867],[2663.5,21.98464],[2663.3,15.8186]],[[2663.9,1.3748],[2664.1,15.19563867],[2664.2,2.08816],[2664.3,4.45439703],[2664.5,1.87616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958242334,[[2663.8,2.14575],[2663.7,0.8704],[2663.6,1.88240867],[2663.5,21.98464],[2663.3,15.8186]],[[2663.9,1.3748],[2664.1,15.19563867],[2664.2,2.08816],[2664.3,4.45439703],[2664.5,1.87616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958242630,[[2663.8,2.14575],[2663.7,0.8704],[2663.6,1.88240867],[2663.5,21.98464],[2663.3,15.8186]],[[2663.9,1.3748],[2664.0,0.75061],[2664.1,15.19563867],[2664.2,1.3376],[2664.3,4.45439703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958242835,[[2663.8,0.75065],[2663.7,0.8704],[2663.6,1.88240867],[2663.5,21.98464],[2663.3,15.8186]],[[2663.9,1.3748],[2664.1,15.94620867],[2664.2,1.3376],[2664.3,4.45439703],[2664.4,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958243032,[[2663.8,0.75065],[2663.7,0.8704],[2663.6,3.27750867],[2663.5,21.98464],[2663.4,0.29381402]],[[2663.9,1.3748],[2664.1,15.94620867],[2664.2,1.3376],[2664.3,4.45439703],[2664.4,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958243230,[[2663.8,0.75065],[2663.7,0.8704],[2663.6,3.27750867],[2663.5,21.98464],[2663.4,0.29381402]],[[2663.9,1.3748],[2664.1,15.19563867],[2664.2,2.08816],[2664.3,4.45439703],[2664.4,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958243435,[[2663.8,0.75065],[2663.7,0.8704],[2663.6,3.27750867],[2663.5,21.98464],[2663.4,0.29381402]],[[2663.9,1.3748],[2664.1,15.94620867],[2664.2,1.3376],[2664.3,4.45439703],[2664.4,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958243640,[[2663.8,0.54819357],[2663.7,0.8704],[2663.6,3.27750867],[2663.5,21.98464],[2663.4,0.29381402]],[[2663.9,1.3748],[2664.1,15.19563867],[2664.2,2.08816],[2664.3,4.45439703],[2664.4,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958243845,[[2663.8,1.94329357],[2663.7,0.8704],[2663.6,1.88240867],[2663.5,21.98464],[2663.4,0.29381402]],[[2663.9,1.3748],[2664.1,15.19563867],[2664.2,2.08816],[2664.3,3.2078],[2664.4,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958244346,[[2663.8,1.94329357],[2663.7,0.8704],[2663.6,1.88240867],[2663.5,21.98464],[2662.7,10.84424159]],[[2663.9,1.3748],[2664.1,15.94621867],[2664.2,1.3376],[2664.3,3.2078],[2664.4,39.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958244534,[[2663.7,0.93836],[2663.6,0.00563867],[2663.5,5.08464],[2663.3,2.50657],[2662.9,8.43145]],[[2663.9,1.3748],[2664.1,15.19563867],[2664.2,3.214],[2664.3,3.2078],[2664.4,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958244740,[[2663.7,0.93836],[2663.6,0.00563867],[2663.5,3.2078],[2663.4,18.7739],[2663.3,4.44735]],[[2663.8,0.6777],[2663.9,2.12544],[2664.1,15.19563867],[2664.2,0.6752],[2664.3,5.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958244941,[[2663.7,0.93836],[2663.6,0.00563867],[2663.5,5.08463],[2663.4,18.7739],[2663.3,2.5704]],[[2663.8,0.6777],[2663.9,2.12544],[2664.1,15.19563867],[2664.2,0.6752],[2664.3,5.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958245138,[[2663.7,0.93836],[2663.6,0.00563867],[2663.5,6.34513],[2663.4,18.7739],[2663.3,1.3099]],[[2663.8,2.0232],[2664.1,15.19563867],[2664.2,2.55157],[2664.3,5.0841],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958245438,[[2663.7,0.93836],[2663.6,0.00563867],[2663.5,6.34513],[2663.4,18.7739],[2663.3,1.3099]],[[2663.8,2.0232],[2663.9,0.75064],[2664.1,15.19563867],[2664.2,2.55157],[2664.3,5.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958245651,[[2663.7,0.93836],[2663.6,0.00563867],[2663.5,1.2605],[2663.4,18.7739],[2663.3,1.3099]],[[2663.8,2.77385],[2664.1,15.19563867],[2664.2,2.55157],[2664.3,5.0841],[5324.7,176.9799152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958245943,[[2663.7,0.93836],[2663.6,0.00563867],[2663.5,1.2605],[2663.4,1.8769],[2663.3,18.2069]],[[2663.8,2.77385],[2664.0,3.2078],[2664.1,17.07207867],[2664.2,0.6752],[2664.3,1.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958246140,[[2663.7,0.1877],[2663.6,0.00563867],[2663.5,0.75072],[2663.3,16.897],[2663.1,15.187]],[[2663.8,2.77385],[2664.0,5.08431],[2664.1,17.07207867],[2664.2,0.6752],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958246448,[[2663.7,0.1877],[2663.6,0.75632867],[2663.2,21.98181],[2663.0,19.00493],[2662.8,0.6838]],[[2663.8,2.77385],[2664.0,5.08431],[2664.1,17.07207867],[2664.2,0.6752],[2664.7,7.38420156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958246746,[[2663.2,3.2078],[2662.7,4.28994159],[2662.3,3.75532],[2662.0,3.75578],[2660.7,37.57607]],[[2663.6,1.87677],[2663.8,7.0232],[2663.9,3.75322],[2664.0,3.2078],[2664.1,15.19563867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958246943,[[2663.0,0.75085],[2662.7,24.39474159],[2662.5,19.70332],[2662.3,3.75532],[2662.2,7.69517834]],[[2663.1,0.75087],[2663.3,3.2078],[2663.4,1.87693],[2663.5,1.3455],[2663.6,1.87677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958247148,[[2663.0,0.75085],[2662.8,1.3296],[2662.7,21.9822],[2662.5,18.74379944],[2662.3,3.75532]],[[2663.1,0.75087],[2663.3,3.2078],[2663.4,1.87693],[2663.5,1.3455],[2663.6,1.87677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958247443,[[2662.8,0.75092],[2662.7,3.2078],[2662.4,1.87761],[2662.2,1.87772],[2661.8,4.677]],[[2662.9,0.75093],[2663.1,5.0],[2663.2,2.0307],[2663.3,20.2708],[2663.5,1.87686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958247646,[[2662.8,0.75092],[2662.7,3.2078],[2662.4,3.20721],[2662.3,16.897],[2662.2,2.57222]],[[2662.9,0.75093],[2663.0,1.3827],[2663.2,0.648],[2663.3,20.2708],[2663.5,1.87686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958247845,[[2662.6,0.00563867],[2662.5,0.1877],[2662.4,4.5374],[2662.3,16.897],[2662.2,2.57222]],[[2663.0,3.2599],[2663.2,0.648],[2663.3,20.2708],[2664.1,3.75861867],[2666.0,37.50314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958248046,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,0.1877],[2662.4,4.5374],[2662.3,18.77465]],[[2662.8,2.13365],[2663.2,2.52511],[2663.3,20.2708],[2664.1,3.75861867],[2666.0,37.50314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958248347,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,0.1877],[2662.4,3.2078],[2662.3,1.87765]],[[2662.8,2.13365],[2663.2,2.52511],[2663.3,20.2708],[2664.1,3.75861867],[2666.0,37.50314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958248544,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,1.5173],[2662.4,5.08539],[2662.2,19.46822]],[[2662.8,1.3827],[2662.9,0.75092],[2663.2,2.52511],[2663.3,20.2708],[2664.1,3.75861867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958248746,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,1.5173],[2662.4,5.08539],[2662.2,19.46822]],[[2662.8,1.3827],[2662.9,0.75093],[2663.2,2.52511],[2663.3,20.2708],[2664.1,3.75861867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958248949,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,1.5173],[2662.4,5.08539],[2662.2,19.46822]],[[2662.8,1.3827],[2662.9,0.75093],[2663.2,0.648],[2663.3,20.2708],[2663.5,1.87687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958249648,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,1.5173],[2662.4,5.08539],[2662.2,19.46822]],[[2662.8,2.13363],[2663.2,0.648],[2663.3,20.2708],[2663.5,1.87687],[2665.0,3.27704528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958249947,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,1.5173],[2662.4,5.08539],[2662.2,19.46822]],[[2662.8,1.3827],[2662.9,0.75092],[2663.2,0.648],[2663.3,20.2708],[2663.5,1.87687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958250149,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,1.5173],[2662.4,5.08539],[2662.3,1.87764]],[[2662.8,1.3827],[2663.1,0.6583],[2663.2,0.648],[2663.3,20.2708],[2663.5,1.87687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958250346,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,1.5173],[2662.4,5.08539],[2662.3,1.87764]],[[2662.8,1.3827],[2663.0,0.75089],[2663.1,0.6583],[2663.2,0.648],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958250547,[[2662.7,2.09736],[2662.6,0.00563867],[2662.5,0.1877],[2662.4,5.08539],[2662.3,1.87764]],[[2662.8,1.3827],[2663.0,0.75089],[2663.1,0.6583],[2663.2,0.648],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958251551,[[2662.7,2.09736],[2662.6,0.00563867],[2662.5,0.1877],[2662.4,5.08539],[2662.3,1.87764]],[[2662.8,1.3827],[2662.9,0.75091],[2663.1,0.6583],[2663.2,0.648],[2663.3,20.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958252051,[[2662.7,2.09736],[2662.6,0.00563867],[2662.5,0.1877],[2662.4,5.08539],[2662.3,1.87764]],[[2662.8,1.3827],[2663.0,0.75089],[2663.1,0.6583],[2663.2,0.648],[2663.3,20.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958252653,[[2662.7,2.09736],[2662.6,0.00563867],[2662.5,0.1877],[2662.4,5.08539],[2662.3,1.87764]],[[2662.8,1.3827],[2662.9,0.7509],[2663.1,0.6583],[2663.2,0.648],[2663.3,20.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958252838,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,0.1877],[2662.4,5.08539],[2662.1,4.42951882]],[[2662.8,1.3827],[2663.1,0.6583],[2663.2,0.648],[2663.3,18.3938],[2664.2,3.75284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958253041,[[2662.7,0.75096],[2662.6,0.00563867],[2662.5,2.06524],[2662.4,5.08539],[2662.3,18.2434]],[[2662.8,1.3827],[2663.0,0.75089],[2663.1,0.6583],[2663.2,0.648],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958253240,[[2662.7,3.95876],[2662.6,0.00563867],[2662.5,3.39704],[2662.4,1.87759],[2662.3,16.897]],[[2662.8,1.3827],[2663.1,1.40917],[2663.2,0.648],[2663.3,18.3938],[2663.7,1.87673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958253444,[[2662.7,5.29056],[2662.6,0.68383867],[2662.5,2.06524],[2662.4,1.87759],[2662.3,16.897]],[[2662.8,1.3827],[2663.0,0.75088],[2663.1,0.6583],[2663.2,0.648],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958253654,[[2662.7,2.08276],[2662.6,0.68383867],[2662.5,2.06524],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,1.3827],[2663.0,0.75088],[2663.1,0.6583],[2663.2,0.648],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958253856,[[2662.7,2.08276],[2662.6,0.68383867],[2662.5,2.06524],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,1.3827],[2662.9,0.75092],[2663.1,0.6583],[2663.2,2.52507],[2663.3,20.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958254052,[[2662.7,0.75096],[2662.6,0.68383867],[2662.5,2.06524],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,1.3827],[2662.9,0.75092],[2663.1,0.6583],[2663.2,2.52507],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958254245,[[2662.7,0.75096],[2662.6,0.68383867],[2662.5,3.39704],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,1.3827],[2663.1,0.6583],[2663.2,2.52507],[2663.3,18.3938],[2663.4,1.87696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958254446,[[2662.7,0.75096],[2662.6,0.68383867],[2662.5,3.39704],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,1.3827],[2662.9,0.75091],[2663.1,0.6583],[2663.2,2.52507],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958254751,[[2662.7,0.75096],[2662.6,0.68383867],[2662.5,3.39704],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,1.3827],[2662.9,0.75093],[2663.1,0.6583],[2663.2,2.52507],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958254951,[[2662.7,0.75096],[2662.6,0.68383867],[2662.5,3.39704],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,2.13363],[2663.1,0.6583],[2663.2,2.52507],[2663.3,18.3938],[4841.1,162.2315889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958255153,[[2662.7,0.75096],[2662.6,0.68383867],[2662.5,3.39704],[2662.4,5.08539],[2662.3,16.897]],[[2662.8,1.3827],[2662.9,0.75092],[2663.1,0.6583],[2663.2,2.52507],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958255352,[[2662.7,0.75096],[2662.6,0.68383867],[2662.5,3.39704],[2662.4,5.08539],[1929.3,0.5]],[[2662.8,1.3827],[2663.1,0.6583],[2663.2,2.52507],[2663.3,18.3938],[4841.1,162.2315889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958255553,[[2662.6,0.75660867],[2662.5,0.1877],[2662.4,5.08539],[2662.3,16.898],[2662.2,1.87771]],[[2662.7,0.75096],[2662.8,1.3827],[2663.1,2.53545],[2663.2,0.648],[2663.3,18.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958255852,[[2662.6,0.00563867],[2662.4,3.95883],[2662.2,1.3318],[2662.1,3.18913]],[[2662.7,0.75096],[2662.8,1.3827],[2663.1,2.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958255853,[[2662.6,0.00563867],[2662.4,3.95883],[2662.2,1.3318],[2662.1,3.18913],[2661.9,1.87794]],[[2662.7,1.38116],[2662.8,1.3827],[2662.9,17.06529],[2663.0,5.08502],[2663.1,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958256062,[[2662.6,0.00563867],[2662.4,3.2078],[2662.1,0.6703],[2662.0,1.87789],[2661.9,1.87794]],[[2662.7,1.38116],[2662.8,1.3827],[2662.9,17.06529],[2663.0,5.08502],[2663.1,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958256266,[[2662.6,0.00563867],[2662.4,3.2078],[2662.3,0.75105],[2662.0,3.16249],[2661.9,18.77594]],[[2662.7,1.38116],[2662.8,1.3827],[2662.9,17.06529],[2663.0,5.08502],[2663.1,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958256767,[[2662.6,0.00563867],[2662.4,3.95884],[2662.0,3.16249],[2661.9,1.87794],[2661.7,38.504]],[[2662.7,1.38116],[2662.8,1.3827],[2662.9,17.06529],[2663.0,5.08502],[2663.1,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958256962,[[2662.3,0.1878],[2662.1,3.2078],[2662.0,3.16249],[2661.9,1.87794],[2661.7,0.648]],[[2662.4,0.75105],[2662.6,1.87749],[2662.7,8.838],[2662.8,3.26007],[2662.9,15.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958257164,[[2662.3,0.1878],[2662.2,0.75108],[2662.1,3.2078],[2662.0,1.2846],[2661.9,1.87794]],[[2662.4,0.75105],[2662.5,15.168],[2662.6,3.27249],[2662.7,3.838],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958257469,[[2662.3,0.93887],[2662.1,5.08562],[2662.0,1.2846],[2661.9,1.87794],[2661.8,0.6703]],[[2662.4,0.75105],[2662.5,15.8367],[2662.6,1.395],[2662.7,5.71542],[2662.9,1.87727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958257763,[[2662.3,0.93887],[2662.1,5.08562],[2662.0,1.2846],[2661.9,1.87794],[2661.8,0.6703]],[[2662.4,2.14605],[2662.5,15.8367],[2662.7,5.71542],[2662.9,1.87727],[2664.2,49.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958258066,[[2662.3,0.75107],[2662.1,5.09125867],[2662.0,3.16247],[2661.8,0.96473208],[2661.7,4.40409]],[[2662.4,1.395],[2662.5,15.8367],[2662.6,0.75664867],[2662.7,3.838],[2662.9,1.87727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958258366,[[2662.3,0.75107],[2662.1,5.09125867],[2662.0,3.16247],[2661.8,0.96473208],[2661.7,4.40409]],[[2662.4,16.563],[2662.5,0.6687],[2662.6,0.75664867],[2662.7,3.838],[2662.9,1.87727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958258566,[[2662.3,0.75107],[2662.2,1.2846],[2662.1,5.09125867],[2662.0,1.87787],[2661.8,0.96473208]],[[2662.4,16.563],[2662.5,1.41972],[2662.6,0.00563867],[2662.7,3.838],[2662.9,1.87727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958258867,[[2662.3,0.75107],[2662.2,1.2846],[2662.1,5.09125867],[2662.0,1.87787],[2661.8,0.96473208]],[[2662.4,16.563],[2662.5,1.41972],[2662.6,0.00563867],[2662.7,3.838],[2662.8,1.87736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958259066,[[2662.3,0.75107],[2662.2,1.2846],[2662.1,5.09125867],[2662.0,1.87787],[2661.8,0.96473208]],[[2662.4,16.563],[2662.5,0.6687],[2662.6,0.75664867],[2662.7,3.838],[2663.1,1.87718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958259262,[[2662.3,0.75107],[2662.2,1.2846],[2662.1,5.09125867],[2662.0,2.06567],[2661.8,0.96473208]],[[2662.4,16.563],[2662.5,0.6687],[2662.6,0.75664867],[2662.7,3.838],[2663.1,1.87718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958259561,[[2662.3,0.75107],[2662.2,1.2846],[2662.1,5.09125867],[2662.0,2.06567],[2661.9,3.75593]],[[2662.4,1.395],[2662.5,0.6687],[2662.6,0.00563867],[2662.7,3.838],[2663.0,1.8772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958259763,[[2662.5,0.75102],[2662.3,1.87767],[2662.2,3.16234],[2662.1,5.09125867],[2662.0,0.1878]],[[2662.6,0.00563867],[2662.7,0.6302],[2662.8,15.169],[2663.0,3.95869],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958259958,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,1.87767],[2662.2,3.16234],[2662.1,5.09125867]],[[2662.6,0.00563867],[2662.8,15.169],[2663.0,3.95869],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958259959,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,0.00563867],[2662.8,15.169],[2662.9,1.9773],[2663.0,0.75089],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958260159,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,0.00563867],[2662.8,15.169],[2662.9,2.72822],[2663.2,2.52618],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958260359,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,0.00563867],[2662.8,15.169],[2662.9,1.9773],[2663.0,0.75089],[2663.2,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958260661,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,0.00563867],[2662.8,15.169],[2662.9,2.72821],[2663.1,3.2078],[2663.2,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958260861,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,0.00563867],[2662.8,15.169],[2662.9,2.72821],[2663.1,3.2078],[2663.2,2.52619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958261162,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,0.00563867],[2662.8,15.91994],[2662.9,1.9773],[2663.1,5.08493],[2663.2,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958261464,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,0.00563867],[2662.7,1.983],[2662.8,15.91995],[2662.9,0.6434],[2663.1,5.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958261661,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,1.33953867],[2662.7,0.6491],[2662.8,15.91995],[2662.9,0.6434],[2663.1,5.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958261861,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,3.22787],[2662.2,1.87774],[2662.1,1.88345867]],[[2662.6,1.33953867],[2662.7,1.40006],[2662.8,15.169],[2662.9,0.6434],[2663.1,5.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958262161,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,2.55397],[2662.2,1.87774],[2662.1,0.00563867]],[[2662.6,1.33953867],[2662.7,1.40008],[2662.8,15.169],[2662.9,0.6434],[2663.0,1.87721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958262367,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,2.55397],[2662.2,1.87774],[2662.1,0.66993867]],[[2662.6,1.33953867],[2662.7,0.6491],[2662.8,15.169],[2662.9,1.39432],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958262666,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,2.55397],[2662.2,1.87774],[2662.1,4.42558867]],[[2662.6,1.33953867],[2662.7,0.6491],[2662.8,15.91994],[2662.9,0.6434],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958262863,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,2.55397],[2662.2,1.87774],[2662.1,4.42558867]],[[2662.6,1.33953867],[2662.7,0.6491],[2662.8,15.91994],[2662.9,0.6434],[2663.1,5.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958263063,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,2.55397],[2662.2,1.87774],[2662.1,21.32558867]],[[2662.6,1.33953867],[2662.7,1.40006],[2662.8,15.169],[2662.9,0.6434],[2663.1,5.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958263260,[[2662.5,3.95882],[2662.4,1.2703],[2662.3,2.55397],[2662.2,1.87774],[2662.1,17.56993867]],[[2662.6,2.09052867],[2662.7,0.6491],[2662.8,15.169],[2662.9,0.6434],[2663.0,1.87721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958263564,[[2662.4,0.75104],[2662.1,5.75554867],[2662.0,18.96566],[2661.8,4.97219359],[2659.9,45.9849649]],[[2662.5,0.75102],[2662.6,1.33953867],[2662.7,0.6491],[2662.8,18.3768],[2662.9,2.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958263764,[[2662.4,0.75104],[2662.1,7.09884867],[2662.0,18.96566],[2661.9,15.843],[2661.8,4.97219359]],[[2662.5,2.11322],[2662.6,0.00563867],[2662.7,0.6491],[2662.8,18.3768],[2662.9,2.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958263969,[[2662.4,0.75104],[2662.2,1.87773],[2662.1,7.09884867],[2662.0,17.0878],[2661.9,15.843]],[[2662.5,2.11322],[2662.6,0.00563867],[2662.7,0.6491],[2662.8,18.3768],[2662.9,2.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958264165,[[2662.4,0.75104],[2662.2,1.87773],[2662.1,7.09884867],[2662.0,17.0878],[2661.9,15.843]],[[2662.5,2.11322],[2662.6,0.00563867],[2662.7,0.6491],[2662.8,20.25415],[2662.9,2.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958264368,[[2662.4,0.75104],[2662.2,1.87773],[2662.1,7.09884867],[2662.0,17.0878],[2661.9,15.843]],[[2662.5,1.3622],[2662.6,0.00563867],[2662.7,0.6491],[2662.8,18.3768],[2662.9,2.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958264568,[[2662.4,0.75104],[2662.2,1.87773],[2662.1,7.09884867],[2662.0,17.0878],[2661.9,15.843]],[[2662.5,2.11322],[2662.6,0.00563867],[2662.7,0.6491],[2662.8,20.25417],[2662.9,2.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958264865,[[2662.4,0.75104],[2662.2,1.87773],[2662.1,7.09884867],[2662.0,17.0878],[2661.9,15.843]],[[2662.5,1.3622],[2662.6,0.00563867],[2662.7,1.40006],[2662.8,18.3768],[2662.9,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958265461,[[2662.2,0.75109],[2662.1,4.55673867],[2662.0,0.1878],[2661.9,2.55194],[2661.8,1.87803]],[[2662.3,0.75108],[2662.5,1.3622],[2662.6,0.00563867],[2662.7,2.52652],[2662.8,18.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958265664,[[2662.2,0.7511],[2662.1,3.21343867],[2662.0,0.1878],[2661.9,2.55196],[2661.8,1.87803]],[[2662.3,0.75108],[2662.5,1.3622],[2662.6,0.00563867],[2662.7,2.52652],[2662.8,18.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958265665,[[2662.2,0.7511],[2662.1,3.21343867],[2662.0,0.1878],[2661.9,2.55196],[2661.8,1.87803]],[[2662.3,0.75108],[2662.4,0.634],[2662.5,4.57],[2662.6,1.88311867],[2662.7,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958265866,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,0.1878],[2661.9,2.55196],[2661.7,2.0336]],[[2662.4,0.634],[2662.5,4.57],[2662.6,0.00563867],[2662.7,0.6491],[2662.8,17.04634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958266166,[[2662.3,0.75107],[2662.1,3.21343867],[2662.0,0.1878],[2661.9,2.55196],[2661.7,2.0336]],[[2662.4,0.634],[2662.5,3.2078],[2662.6,0.00563867],[2662.8,17.04634],[2663.5,9.604697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958266371,[[2662.3,0.75107],[2662.1,3.21343867],[2662.0,2.06567],[2661.9,2.55196],[2661.7,2.0336]],[[2662.4,1.38505],[2662.5,3.2078],[2662.6,0.00563867],[2662.7,1.87744],[2662.8,28.54634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958266668,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,2.06567],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,0.634],[2662.5,3.2078],[2662.6,0.00563867],[2662.8,28.54634],[2663.0,1.87725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958266970,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,3.44877],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,0.634],[2662.5,3.2078],[2662.6,0.75664867],[2662.8,28.54634],[2663.0,1.87725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958267171,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,3.44877],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,0.634],[2662.6,0.00563867],[2662.7,0.75097],[2662.8,18.3768],[2663.4,3.75386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958267473,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,3.44877],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,0.634],[2662.6,0.00563867],[2662.8,18.3768],[2663.0,1.87721],[2663.1,1.87715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958267663,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,3.44877],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,15.804],[2662.6,0.75663867],[2662.8,3.2078],[2662.9,1.87728],[2663.0,11.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958267866,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,3.44877],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,0.634],[2662.5,15.17],[2662.6,0.75663867],[2662.8,3.2078],[2662.9,1.87728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958268271,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,3.44877],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,0.634],[2662.5,15.17],[2662.6,0.00563867],[2662.8,3.2078],[2662.9,1.87728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958268472,[[2662.3,0.75107],[2662.1,5.09124867],[2662.0,3.44877],[2661.9,0.674],[2661.8,3.75607]],[[2662.4,0.634],[2662.5,15.17],[2662.6,0.00563867],[2662.8,3.2078],[2663.2,1.87708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958268673,[[2662.3,0.75107],[2662.2,1.2997],[2662.1,5.09124867],[2662.0,2.06567],[2661.9,0.674]],[[2662.4,0.634],[2662.5,15.171],[2662.6,0.00563867],[2662.7,0.75097],[2662.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958268874,[[2662.5,0.75102],[2662.3,0.75107],[2662.2,3.17743],[2662.1,3.21343867],[2662.0,2.06567]],[[2662.6,0.00563867],[2662.8,3.2078],[2663.0,0.75089],[2663.3,1.877],[2663.4,1.87693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958269075,[[2662.5,0.75102],[2662.4,1.973],[2662.3,1.42877],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,0.6307],[2662.8,3.95875],[2663.1,1.87714],[2663.2,1.87707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958269279,[[2662.5,0.75102],[2662.4,1.973],[2662.3,1.42877],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,0.6307],[2662.8,3.95875],[2663.0,15.171],[2663.1,1.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958269572,[[2662.5,0.75102],[2662.4,1.973],[2662.3,1.42877],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,1.38168],[2662.8,3.2078],[2663.0,17.04821],[2663.4,3.75386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958270173,[[2662.5,0.75102],[2662.4,1.973],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,1.38168],[2662.8,3.2078],[2663.0,17.04821],[2663.4,3.75386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958271471,[[2662.5,0.75102],[2662.4,1.973],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,0.6307],[2662.8,0.75095],[2663.0,17.04821],[2663.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958271671,[[2662.5,0.75102],[2662.4,1.973],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,1.38167],[2663.0,17.04821],[2663.1,3.2078],[5324.7,176.9799152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958272080,[[2662.5,0.75102],[2662.4,5.1808],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,0.00563867],[2662.7,0.6307],[2663.0,15.171],[2663.1,5.08494],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958272473,[[2662.5,0.75102],[2662.4,5.1808],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,0.00563867],[2662.7,1.38167],[2663.0,15.171],[2663.1,5.08494],[2663.3,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958272674,[[2662.5,0.75102],[2662.4,1.973],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,1.38167],[2663.0,17.04822],[2663.1,5.08494],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958272874,[[2662.5,2.05622],[2662.4,0.6733],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,1.38167],[2663.0,17.04822],[2663.1,5.08494],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958273679,[[2662.5,2.05622],[2662.4,0.6733],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,0.00563867],[2662.7,1.38167],[2662.8,3.2078],[2663.0,17.04822],[2663.1,1.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958273880,[[2662.5,2.05622],[2662.4,0.6733],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,1.00185968],[2662.7,1.38167],[2662.8,3.2078],[2663.0,17.04822],[2663.1,1.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958274080,[[2662.5,2.05622],[2662.4,3.8811],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.7,0.6307],[2662.8,3.2078],[2662.9,0.75092],[2663.0,15.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958274576,[[2662.5,2.05622],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.2078],[2663.0,15.171],[2663.5,9.26111156],[2663.6,0.9382712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958274879,[[2662.5,2.05622],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.2078],[2662.9,0.75091],[2663.0,15.8449],[2663.5,9.26111156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958275279,[[2662.5,2.05622],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.95874],[2663.0,15.8449],[2663.5,9.26111156],[2663.6,0.9382712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958275682,[[2662.5,1.79655535],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.95874],[2663.0,15.8449],[2663.1,1.87714],[2663.5,9.26111156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958276775,[[2662.5,1.79655535],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.2078],[2662.9,0.75093],[2663.0,15.8449],[2663.1,1.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958277083,[[2662.5,1.79655535],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.95874],[2663.0,15.8449],[2663.1,1.87714],[6050.1,221.224894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958277581,[[2662.5,1.79655535],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.95874],[2663.0,15.8449],[2663.1,1.87714],[2663.7,2.22049544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958279385,[[2662.5,1.79655535],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.8,3.95875],[2663.0,15.8449],[2663.1,1.87714],[2663.3,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958279583,[[2662.5,1.79655535],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.7,0.6301],[2662.8,3.95875],[2663.0,15.8449],[2663.1,1.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958280280,[[2662.5,1.79655535],[2662.4,4.5703],[2662.3,0.75107],[2662.2,1.87773],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.7,0.6301],[2662.8,3.2078],[2663.0,17.72211],[2663.1,1.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958280483,[[2662.5,0.49135535],[2662.4,0.6733],[2662.3,0.75107],[2662.2,1.87773],[2662.1,3.21343867]],[[2662.6,1.00185968],[2662.7,1.38108],[2662.8,3.2078],[2663.0,17.72211],[2663.2,1.87712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958280783,[[2662.5,1.78245535],[2662.4,0.6733],[2662.3,0.93887],[2662.2,2.54993],[2662.1,3.21343867]],[[2662.6,1.00185968],[2662.7,1.38108],[2662.8,3.2078],[2662.9,1.87729],[2663.0,17.72211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958280976,[[2662.5,1.78245535],[2662.4,0.6733],[2662.3,0.93887],[2662.2,2.54993],[2662.1,3.21343867]],[[2662.6,1.00185968],[2662.7,1.38108],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958281284,[[2662.5,0.49135535],[2662.4,3.8811],[2662.3,0.93887],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.7,0.6301],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958281481,[[2662.5,0.49135535],[2662.4,3.8811],[2662.3,2.22997],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.7,1.38109],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958281671,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.22997],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,1.75284968],[2662.7,0.6301],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958281871,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.91937],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,1.75284968],[2662.7,0.6301],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958282079,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.91937],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,1.00185968],[2662.7,1.38108],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958282278,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.91937],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,1.75284968],[2662.7,0.6301],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958282474,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.91937],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,3.14564968],[2662.7,0.6301],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958283286,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.91937],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,2.39465968],[2662.7,0.6301],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958283585,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.91937],[2662.2,2.54993],[2662.1,0.00563867]],[[2662.6,3.14564968],[2662.7,0.6301],[2662.8,3.2078],[2662.9,1.87729],[2663.0,15.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958283881,[[2662.5,0.49135535],[2662.4,3.2078],[2662.3,2.91937],[2662.2,2.54993],[2662.1,0.00563867]],[[2664.0,3.00249083],[2668.4,12.00996335],[4841.1,162.2315889],[5000.0,0.001],[5324.7,176.9799152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958284075,[[2665.3,0.75023],[2664.9,3.2078],[2664.8,1.87591],[2664.6,3.2078],[2664.3,3.75252]],[[2665.8,5.25435896],[2666.5,1.2853],[2666.7,3.2078],[2667.1,3.56715452],[2667.4,1.87416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958284273,[[2665.7,3.95792],[2665.4,16.9],[2665.3,0.75023],[2665.2,18.03862],[2664.8,1.87591]],[[2665.8,5.25435896],[2666.5,1.2853],[2667.1,3.56715452],[2667.4,3.2078],[2667.7,10.62449659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958284480,[[2666.3,0.74995],[2665.8,1.87522],[2665.7,3.2078],[2665.5,18.77539],[2665.2,16.163]],[[2666.4,25.4],[2666.5,1.2853],[2666.7,16.163],[2667.1,4.31689452],[2667.2,0.2972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958284787,[[2666.4,0.74992],[2666.3,3.2078],[2666.0,1.87507],[2665.8,1.87522],[2665.5,20.65086]],[[2666.5,1.2853],[2667.1,4.31689452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958284788,[[2666.4,0.74992],[2666.3,3.2078],[2666.0,1.87507],[2665.8,1.87522],[2665.5,20.65086]],[[2666.5,1.2853],[2667.1,8.81352251],[2668.0,1.87373],[2668.2,12.2128982],[2668.7,6.89439234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958284986,[[2666.4,0.74992],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.8,1.87522]],[[2666.5,1.2853],[2666.7,16.16862736],[2667.1,8.81352251],[2667.8,20.28699689],[2668.2,12.2128982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958285187,[[2666.4,0.74992],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.8,1.87522]],[[2666.5,1.2853],[2666.7,0.00562736],[2667.0,25.4],[2667.1,8.81352251],[2667.7,5.71837659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958285482,[[2666.5,0.74989],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.9,0.307179]],[[2666.7,0.00562736],[2667.0,25.4],[2667.1,8.81352251],[2667.2,16.163],[2667.6,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958285684,[[2666.5,0.74989],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2663.7,2.97040575]],[[2666.7,0.00562736],[2666.9,1.2853],[2667.0,25.4],[2667.1,8.81352251],[2667.2,16.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958286187,[[2666.5,0.74989],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.4,3.75091]],[[2666.7,0.00562736],[2666.9,1.2853],[2667.0,25.4],[2667.1,8.81352251],[2667.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958286379,[[2666.5,0.74989],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.4,3.75091]],[[2666.7,0.00562736],[2666.8,16.156],[2666.9,1.2853],[2667.0,25.4],[2667.1,8.81352251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958286575,[[2666.5,0.74989],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.4,3.75091]],[[2666.7,0.00562736],[2666.9,1.2853],[2667.0,25.4],[2667.1,8.81352251],[2667.4,0.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958286780,[[2666.5,0.74989],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.7,0.68761862]],[[2666.7,0.00562736],[2666.8,16.156],[2666.9,1.2853],[2667.0,25.4],[2667.1,8.81352251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958287290,[[2666.5,0.74989],[2666.4,1.3367],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507]],[[2666.7,0.00562736],[2666.8,16.156],[2666.9,1.2853],[2667.0,25.4],[2667.1,8.81352251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958288387,[[2666.5,0.74989],[2666.4,1.3367],[2666.3,3.2078],[2666.2,0.00562736],[2666.1,16.893]],[[2666.7,0.00562736],[2666.9,1.2853],[2667.0,25.4],[2667.1,8.81352251],[2667.4,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958288679,[[2666.5,0.74989],[2666.4,1.3367],[2666.3,4.10978052],[2666.2,0.00562736],[2666.1,16.893]],[[2666.7,0.00562736],[2666.8,16.156],[2666.9,1.2853],[2667.0,25.4],[2667.1,3.56715452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958289887,[[2666.5,0.74989],[2666.4,1.3367],[2666.3,3.2078],[2666.2,0.00562736],[2666.1,16.893]],[[2666.7,0.00562736],[2666.8,16.156],[2666.9,1.2853],[2667.0,25.4],[2667.1,3.56715452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958290290,[[2666.6,0.74987],[2666.4,1.3367],[2666.3,3.2078],[2666.2,1.88052736],[2666.1,16.893]],[[2666.7,0.00562736],[2666.8,16.156],[2666.9,1.2853],[2667.0,25.4],[2667.1,3.56715452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958290486,[[2666.6,3.95767],[2666.4,1.3367],[2666.2,1.88052736],[2666.1,16.893],[1944.4,0.5]],[[2666.7,0.00562736],[2666.8,16.156],[2666.9,1.2853],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958290980,[[2666.6,3.95767],[2666.4,1.3367],[2666.2,1.88052736],[2666.1,16.893],[1944.4,0.5]],[[2666.7,1.32842736],[2666.8,16.156],[2667.0,25.4],[2667.1,1.3704],[2668.6,3.74664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958291180,[[2666.6,3.95767],[2666.4,1.3367],[2666.2,1.88052736],[2666.1,16.893],[1944.4,0.5]],[[2666.7,1.32842736],[2666.8,16.156],[2667.0,25.4],[2667.1,1.3704],[2667.3,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958291475,[[2666.6,3.95767],[2666.4,1.3367],[2666.2,1.88052736],[2666.1,16.893],[2635.0,0.00379506]],[[2666.7,1.32842736],[2666.8,16.156],[2667.0,25.4],[2667.1,1.3704],[2667.3,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958291678,[[2666.6,3.95767],[2666.4,1.3367],[2666.2,1.88052736],[2665.5,0.90198052],[2665.1,4.95403782]],[[2666.7,1.32842736],[2666.8,16.156],[2667.0,25.4],[2667.1,1.3704],[2667.4,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958291879,[[2666.4,0.74991],[2666.3,3.2078],[2666.2,0.00562736],[2665.8,1.87521],[2665.7,17.96761845]],[[2666.7,7.07827736],[2666.8,16.156],[2666.9,3.2078],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958292193,[[2666.5,0.74989],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87507],[2665.8,3.19361]],[[2666.7,1.32842736],[2666.8,16.90581],[2666.9,3.2078],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958292883,[[2666.5,0.1875],[2666.4,0.7499],[2666.3,3.2078],[2666.2,0.00562736],[2665.8,3.19361]],[[2666.7,1.32842736],[2666.8,16.156],[2666.9,3.2078],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958293181,[[2666.5,0.1875],[2666.4,0.7499],[2666.3,3.2078],[2666.2,0.00562736],[2665.8,3.19361]],[[2666.7,2.07827736],[2666.8,16.156],[2666.9,3.2078],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958293483,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2665.9,1.87511],[2665.8,3.19361]],[[2666.7,1.32842736],[2666.8,16.90582],[2666.9,3.2078],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958293689,[[2666.6,0.74987],[2666.5,0.1875],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87503]],[[2666.7,1.32842736],[2666.9,3.9576],[2667.0,25.4],[2667.1,1.3704],[2667.5,18.75805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958293883,[[2666.5,0.93738],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87503],[2665.5,0.30031726]],[[2666.7,17.47642736],[2666.9,3.9576],[2667.0,25.4],[2667.1,1.3704],[2667.5,18.75805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958294179,[[2666.5,0.1875],[2666.4,0.74991],[2666.3,3.2078],[2666.2,0.00562736]],[[2666.7,17.47642736],[2666.9,3.9576],[2667.0,25.4],[2667.1,1.3704],[2667.5,18.75805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958294180,[[2666.5,0.1875],[2666.4,0.74991],[2666.3,3.2078],[2666.2,0.00562736],[2665.8,1.87521]],[[2666.7,17.47642736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478],[2667.5,16.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958294383,[[2666.5,0.1875],[2666.3,3.2078],[2666.2,0.00562736],[2665.9,1.3357],[2665.7,0.38181845]],[[2666.6,0.74987],[2666.7,17.47642736],[2666.9,3.2078],[2667.0,27.27445],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958294687,[[2666.5,0.1875],[2666.3,3.2078],[2666.2,0.00562736],[2665.9,1.3357],[2665.7,17.26581845]],[[2666.6,2.12387],[2666.7,16.15362736],[2666.9,3.2078],[2667.0,27.27445],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958294988,[[2666.5,0.1875],[2666.3,3.2078],[2666.2,0.75558736],[2665.9,1.3357],[2665.7,19.14106845]],[[2666.6,2.12387],[2666.7,16.15362736],[2666.9,3.2078],[2667.0,27.27445],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958295184,[[2666.5,0.1875],[2666.3,3.2078],[2666.2,0.00562736],[2665.9,3.21081],[2665.8,1.87519]],[[2666.6,1.374],[2666.7,16.90347736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958295389,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87504],[2665.9,1.3357]],[[2666.6,1.374],[2666.7,16.90348736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958295684,[[2666.5,0.1875],[2666.4,0.7499],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87504]],[[2666.6,1.374],[2666.7,16.90348736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958296485,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87504],[2665.6,16.882]],[[2666.6,1.374],[2666.7,16.90348736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958297289,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87504],[2665.6,16.882]],[[2666.6,1.374],[2666.7,0.75548736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958297786,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87504],[2665.6,16.882]],[[2666.6,17.52],[2666.7,0.75548736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958298191,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2666.1,1.875],[2666.0,1.87504]],[[2666.6,17.52],[2666.7,0.75548736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958298392,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2666.1,1.875],[2666.0,1.87504]],[[2666.6,18.26987],[2666.7,0.00562736],[2666.9,3.2078],[2667.0,27.27442],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958299191,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,0.00562736],[2666.1,1.875],[2666.0,1.87504]],[[2666.6,17.52],[2666.7,0.75547736],[2666.9,3.2078],[2667.0,27.27442],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958299691,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,1.88054736],[2666.0,1.87504],[2663.7,9.764]],[[2666.6,17.52],[2666.7,0.75547736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958299881,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,1.88054736],[2666.0,1.87504],[2663.7,9.764]],[[2666.6,18.26987],[2666.7,0.00562736],[2666.9,3.2078],[2667.0,27.27443],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958300088,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,1.88054736],[2666.0,1.87504],[2663.7,9.764]],[[2666.6,17.52],[2666.7,0.00562736],[2666.9,3.2078],[2667.0,27.27443],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958300586,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,1.88054736],[2666.0,1.87504],[2663.7,9.764]],[[2666.6,17.52],[2666.7,0.75548736],[2666.9,3.2078],[2667.0,27.27443],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958300788,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,1.88054736],[2666.0,1.87504],[2663.7,12.73440575]],[[2666.6,17.52],[2666.7,0.00562736],[2666.9,3.2078],[2667.0,27.27443],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958301087,[[2666.5,0.1875],[2666.4,0.74991],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87504]],[[2666.6,18.26987],[2666.7,0.00562736],[2666.9,5.08228],[2667.0,25.4],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958301297,[[2666.5,0.93739],[2666.3,3.2078],[2666.2,1.88056736],[2666.1,1.875],[2665.9,1.3357]],[[2666.6,18.26987],[2666.7,0.00562736],[2666.9,5.08228],[2667.0,25.4],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958302090,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,0.00562736],[2666.1,1.875],[2665.9,1.3357]],[[2666.6,17.52],[2666.7,0.00562736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958302399,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,0.00562736],[2666.1,1.875],[2665.9,1.3357]],[[2666.6,17.52],[2666.7,0.75547736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958302588,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,0.00562736],[2666.1,1.875],[2665.9,1.3357]],[[2666.6,17.52],[2666.7,0.75547736],[2666.9,3.2078],[2667.0,27.2744],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958302787,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,0.00562736],[2666.1,1.875],[2665.9,1.3357]],[[2666.6,1.374],[2666.7,0.75547736],[2666.9,3.2078],[2667.0,27.2744],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958302985,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,0.00562736],[2666.1,1.875],[2666.0,3.75016]],[[2666.6,17.518],[2666.7,0.00562736],[2666.9,3.2078],[2667.0,25.4],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958303194,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,1.33652736],[2666.1,1.875],[2666.0,3.75016]],[[2666.6,17.518],[2666.7,0.75547736],[2666.9,3.2078],[2667.0,27.27441],[2667.1,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958303694,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,1.33652736],[2666.1,1.875],[2666.0,3.75016]],[[2666.6,17.518],[2666.7,0.75547736],[2666.9,3.2078],[2667.0,27.27441],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958304784,[[2666.5,0.93739],[2666.3,5.08267],[2666.2,1.33652736],[2666.1,1.875],[2666.0,3.75016]],[[2666.6,18.26787],[2666.7,0.00562736],[2666.9,3.2078],[2667.0,27.27441],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958305094,[[2666.5,0.74989],[2666.3,5.08267],[2666.2,1.33652736],[2666.1,1.875],[2665.8,3.75035]],[[2666.6,17.518],[2666.7,0.75548736],[2666.9,5.08227],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958305295,[[2666.5,0.74989],[2666.3,5.08267],[2666.2,3.21145736],[2666.0,3.75011],[2665.8,3.75035]],[[2666.6,1.374],[2666.7,0.00562736],[2666.8,0.74982],[2666.9,3.2078],[2667.0,25.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958305490,[[2666.5,0.74989],[2666.3,5.08267],[2666.2,3.21145736],[2666.0,20.62911],[2665.8,3.75035]],[[2666.6,1.374],[2666.7,0.00562736],[2666.8,16.143],[2667.0,25.4],[2667.1,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958305789,[[2666.5,0.74989],[2666.3,5.08267],[2666.2,3.21145736],[2665.8,3.75035],[2665.7,0.38181845]],[[2666.6,1.374],[2666.7,0.75547736],[2666.8,16.143],[2667.0,27.2744],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958305994,[[2666.5,0.74989],[2666.3,5.08266],[2666.2,3.21145736],[2666.0,3.75019],[2665.9,16.879]],[[2666.6,1.374],[2666.7,0.00562736],[2666.8,16.143],[2667.0,27.2744],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958306186,[[2666.5,0.74989],[2666.3,5.08266],[2666.2,3.21145736],[2666.0,3.75019],[1944.4,0.5]],[[2666.6,1.374],[2666.7,0.00562736],[2666.8,16.143],[2667.0,27.2744],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958306393,[[2666.5,0.54751842],[2666.4,0.1875],[2666.3,3.2078],[2666.2,3.21145736],[2666.0,1.87505]],[[2666.6,1.374],[2666.7,0.00562736],[2666.8,16.143],[2667.0,27.2744],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958306587,[[2666.4,0.1875],[2666.3,3.2078],[2666.2,3.21145736],[2666.0,1.87505],[1948.1,0.05]],[[2666.6,2.12388],[2666.7,0.00562736],[2666.8,16.143],[2666.9,1.87448],[2667.0,27.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958306783,[[2666.5,0.74989],[2666.4,0.1875],[2666.3,3.2078],[2666.2,3.21145736],[2666.0,1.87505]],[[2666.6,2.12388],[2666.7,0.00562736],[2666.8,16.143],[2666.9,1.87448],[2667.0,27.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958307392,[[2666.4,0.1875],[2666.3,3.2078],[2666.2,3.21145736],[2666.0,1.87505],[2665.8,20.62947]],[[2666.6,1.374],[2666.7,0.00562736],[2666.8,18.01754],[2667.0,27.2744],[2671.1,1.5348671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958307589,[[2666.5,0.74989],[2666.4,0.1875],[2666.3,3.2078],[2666.2,3.21145736],[2666.0,1.87505]],[[2666.6,2.12389],[2666.7,0.00562736],[2666.8,16.143],[2666.9,1.87449],[2667.0,27.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958307790,[[2666.5,0.74989],[2666.4,0.1875],[2666.3,3.2078],[2666.2,3.21145736],[2666.0,1.87505]],[[2666.6,1.374],[2666.7,0.00562736],[2666.8,16.143],[2666.9,1.87449],[2667.0,25.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958309295,[[2666.5,0.74989],[2666.4,0.1875],[2666.3,3.2078],[2666.2,3.21145736],[2666.0,1.87505]],[[2666.6,2.12388],[2666.7,0.00562736],[2666.8,16.143],[2666.9,1.87449],[2667.0,25.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958309498,[[2666.4,0.1875],[2666.3,3.95774],[2666.2,0.00562736],[2666.0,1.87508],[2665.9,1.87515]],[[2666.5,0.74989],[2666.6,1.374],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958309795,[[2666.4,0.1875],[2666.3,3.95774],[2666.2,0.00562736],[2666.0,1.87508],[2665.9,3.22405]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2668.7,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958309984,[[2666.4,0.1875],[2666.3,3.95774],[2666.2,0.00562736],[2666.0,1.87508],[2665.9,3.22405]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958310398,[[2666.4,0.1875],[2666.3,3.2078],[2666.2,0.75558736],[2665.9,3.22405],[2665.7,3.15904897]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958310698,[[2666.4,0.1875],[2666.3,3.95774],[2666.2,0.00562736],[2666.0,1.8751],[2665.9,3.22405]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958310993,[[2666.4,0.1875],[2666.3,3.95773],[2666.2,0.00562736],[2666.0,1.8751],[2665.9,3.22405]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958311795,[[2666.4,0.1875],[2666.3,3.2078],[2666.2,0.00562736],[2665.9,3.22405],[2665.0,9.764]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958312096,[[2666.4,0.93742],[2666.3,3.2078],[2666.2,0.00562736],[2666.1,1.87502],[2665.9,3.22405]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958312690,[[2666.4,0.1875],[2666.3,3.2078],[2666.2,0.00562736],[2666.1,1.87502],[2665.9,3.22405]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958312891,[[2666.4,0.1875],[2666.3,3.95773],[2666.2,0.00562736],[2666.1,1.87502],[2665.9,3.22405]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958313087,[[2666.4,0.1875],[2666.3,3.2078],[2666.2,0.00562736],[2666.0,1.87509],[2665.9,1.3489]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958313293,[[2666.4,0.1875],[2666.3,3.95775],[2666.2,0.00562736],[2666.0,1.87509],[2665.9,1.3489]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958313598,[[2666.4,0.1875],[2666.3,3.95775],[2666.2,0.00562736],[2666.0,2.77707052],[2665.9,1.3489]],[[2666.5,2.00799],[2666.7,1.88024736],[2666.8,18.01754],[2667.0,25.4],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958313794,[[2666.4,0.1875],[2666.3,3.95775],[2666.2,0.00562736],[2666.0,2.77707052],[2665.9,1.3489]],[[2666.5,18.14999],[2666.7,1.88024736],[2666.8,1.87454],[2667.0,42.279],[2667.2,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958314896,[[2666.4,0.1875],[2666.3,3.2078],[2666.2,0.75558736],[2666.0,2.77707052],[2665.9,1.3489]],[[2666.5,18.14999],[2666.7,1.88024736],[2666.8,1.87454],[2667.0,42.279],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958315197,[[2666.4,0.1875],[2666.3,4.41045782],[2666.2,0.75558736],[2666.0,3.67908327],[2665.9,3.22406]],[[2666.5,18.14999],[2666.7,1.88024736],[2666.8,1.87454],[2667.0,46.02792],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958315398,[[2666.4,0.1875],[2666.3,4.41045782],[2666.2,0.75558736],[2666.0,1.80401327],[2665.9,3.22406]],[[2666.5,18.14999],[2666.7,1.88024736],[2666.8,1.87454],[2667.0,46.02792],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958315592,[[2666.4,0.1875],[2666.3,4.41045782],[2666.2,0.00562736],[2666.0,3.67910327],[2665.9,3.22406]],[[2666.5,18.14999],[2666.7,1.88024736],[2666.8,1.87454],[2667.0,46.02792],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958315802,[[2666.4,0.1875],[2666.3,5.16040782],[2666.2,0.00562736],[2666.0,3.67910327],[2665.9,3.22406]],[[2666.5,18.14999],[2666.7,1.88024736],[2666.8,1.87454],[2667.0,46.02792],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958317094,[[2666.4,0.1875],[2666.3,4.41045782],[2666.2,0.00562736],[2666.0,3.67910327],[2665.9,3.22406]],[[2666.5,18.14999],[2666.7,1.88024736],[2666.8,1.87454],[2667.0,46.02792],[2667.1,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958317395,[[2666.0,1.80401327],[2665.9,0.75004],[2665.6,5.08318],[2665.5,2.41254159],[2665.2,20.6302]],[[2666.4,1.87481],[2666.5,25.6079],[2666.6,1.87471],[2666.7,0.00562736],[2667.0,46.02792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958317599,[[2666.0,2.55404327],[2665.7,3.54060845],[2665.6,5.08318],[2665.5,2.41254159],[2665.2,20.6302]],[[2666.1,0.75001],[2666.3,3.89252],[2666.4,0.6352],[2666.5,19.3498],[2666.6,1.87471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958317792,[[2666.0,1.80401327],[2665.9,0.75004],[2665.7,3.15879],[2665.6,5.08318],[2665.5,2.41254159]],[[2666.1,16.70201],[2666.3,3.89252],[2666.4,0.6352],[2666.5,5.08257],[2671.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958317993,[[2665.9,0.75004],[2665.8,1.80401327],[2665.7,3.15879],[2665.6,5.08318],[2665.3,2.41254159]],[[2666.0,0.75004],[2666.1,15.952],[2666.3,3.89252],[2666.4,0.6352],[2666.5,5.08257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958318202,[[2665.9,0.75004],[2665.8,1.80401327],[2665.7,3.15879],[2665.6,5.08318],[2665.3,2.41254159]],[[2666.0,2.09064],[2666.1,15.952],[2666.3,2.55192],[2666.4,0.6352],[2666.5,5.08257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958318496,[[2665.8,2.55409327],[2665.7,1.28912736],[2665.6,5.27068],[2665.4,1.87548],[2665.3,2.41254159]],[[2665.9,0.75006],[2666.0,1.3406],[2666.1,15.952],[2666.2,1.87497],[2666.3,2.55192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958318702,[[2665.8,3.83757327],[2665.7,0.00562736],[2665.6,5.27068],[2665.4,1.87548],[2665.3,2.41254159]],[[2665.9,0.75006],[2666.0,1.3406],[2666.1,15.952],[2666.2,1.87497],[2666.3,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958318895,[[2665.9,0.75006],[2665.8,3.08751327],[2665.7,1.88090736],[2665.6,5.27068],[2665.3,2.41254159]],[[2666.0,1.3406],[2666.1,15.952],[2666.3,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958318896,[[2665.9,0.75006],[2665.8,3.08751327],[2665.7,1.88090736],[2665.6,5.27068],[2665.3,2.41254159]],[[2666.0,1.3406],[2666.1,15.952],[2666.3,2.55189],[2666.4,0.6352],[2666.5,5.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958319099,[[2665.9,0.75006],[2665.8,3.08751327],[2665.7,1.88090736],[2665.6,5.27068],[2665.3,2.41254159]],[[2666.0,1.3406],[2666.1,16.70202],[2666.3,2.55189],[2666.4,0.6352],[2666.5,5.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958319399,[[2665.9,0.75006],[2665.8,1.2835],[2665.7,3.68492063],[2665.6,5.27068],[2665.2,23.04274159]],[[2666.0,1.3406],[2666.1,16.70202],[2666.3,2.55189],[2666.4,0.6352],[2666.5,5.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958319600,[[2665.9,0.75006],[2665.8,1.2835],[2665.7,4.06572793],[2665.6,5.27068],[2665.2,23.04274159]],[[2666.0,1.3406],[2666.1,16.70202],[2666.3,2.55189],[2666.4,0.6352],[2666.5,5.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958320203,[[2665.9,0.75006],[2665.8,1.2835],[2665.7,4.06572793],[2665.6,5.27068],[2665.2,23.04274159]],[[2666.0,2.09064],[2666.1,15.952],[2666.3,2.55189],[2666.4,0.6352],[2666.5,5.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958320496,[[2665.9,0.75006],[2665.8,1.2835],[2665.7,2.19044793],[2665.6,5.27068],[2665.4,1.87547]],[[2666.0,2.09064],[2666.1,15.952],[2666.3,2.55189],[2666.4,0.6352],[2666.5,5.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958320702,[[2665.8,1.2835],[2665.7,1.80964063],[2665.6,3.3953],[2665.5,1.87545],[2665.3,1.87557]],[[2665.9,0.75006],[2666.0,1.3406],[2666.1,17.82703],[2666.3,2.55189],[2666.4,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958320898,[[2665.9,0.75006],[2665.8,1.3114096],[2665.7,1.80964063],[2665.6,5.27067],[2665.4,1.87546]],[[2666.0,2.09066],[2666.1,15.952],[2666.3,2.5519],[2666.4,2.51003],[2667.6,2.93361862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958321399,[[2665.9,0.75006],[2665.8,1.3114096],[2665.7,3.68492063],[2665.6,5.27067],[2665.4,3.75103]],[[2666.0,1.3406],[2666.3,0.677],[2666.4,0.6352],[2666.6,1.87473],[2667.0,29.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958321598,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,3.68492063],[2665.6,2.06287],[2665.4,3.75103]],[[2666.0,17.2936],[2666.2,0.75],[2666.3,0.677],[2666.4,2.51002],[2666.6,1.87473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958322003,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,3.68492063],[2665.6,2.06287],[2665.4,3.75103]],[[2666.0,17.2936],[2666.1,0.75001],[2666.3,0.677],[2666.4,2.51002],[2666.6,1.87473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958323300,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,3.68492063],[2665.6,2.06287],[2665.4,3.75103]],[[2666.0,17.2936],[2666.2,0.75],[2666.3,0.677],[2666.4,2.51002],[2666.6,1.87473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958323500,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,3.68492063],[2665.6,2.06287],[2665.4,3.75103]],[[2666.0,17.2936],[2666.1,0.75001],[2666.3,0.677],[2666.4,2.51002],[2666.6,1.87473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958324004,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,3.68492063],[2665.6,2.06287],[2665.4,3.75103]],[[2666.0,17.2936],[2666.2,0.74999],[2666.3,0.677],[2666.4,2.51002],[2666.6,1.87473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958324311,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,3.68492063],[2665.6,2.06287],[2665.4,3.75103]],[[2666.0,1.3406],[2666.2,0.75],[2666.3,0.677],[2666.4,2.51002],[2666.6,1.87473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958324494,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,4.05768909],[2665.6,5.81358],[2665.1,3.7514]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,1.38513],[2666.7,1.88023736],[2666.9,18.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958324696,[[2665.9,4.00922807],[2665.8,1.2835],[2665.7,4.71178909],[2665.6,5.81358],[2665.1,3.7514]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.6,0.74988],[2666.7,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958325404,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.4,2.41254159]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.6,0.74988],[2666.7,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958325702,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.4,2.41254159]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.9577],[2666.7,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958326207,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.4,2.41254159]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.2078],[2666.6,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958326503,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.2078],[2666.6,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958326704,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.9577],[5324.7,176.9799152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958327003,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95771],[2666.7,1.88022736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958327208,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.2078],[2666.6,0.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958327501,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.9577],[5324.7,176.9799152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958327703,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.2078],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958328005,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95772],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958328304,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.2078],[2666.7,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958328504,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95771],[2666.7,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958328804,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95771],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958329105,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,1.38513],[2666.5,3.2078],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958329303,[[2665.9,5.81324134],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95771],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958329604,[[2665.9,5.81624846],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95771],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958329903,[[2665.9,5.81624846],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,1.38513],[2666.5,3.2078],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958330205,[[2665.9,5.81624846],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95771],[2666.7,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958330503,[[2665.9,5.81624846],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.95772],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958330703,[[2665.9,5.81624846],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.3,2.71663539]],[[2666.0,15.953],[2666.3,1.2838],[2666.4,0.6352],[2666.5,3.2078],[2666.7,1.88023736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958331200,[[2665.9,5.81624846],[2665.8,1.2835],[2665.7,2.90777582],[2665.6,5.81358],[2665.4,16.88]],[[2666.0,15.953],[2666.2,0.74999],[2666.3,1.2838],[2666.4,0.6352],[2666.5,5.08261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958331401,[[2665.9,5.81624846],[2665.8,1.2835],[2665.7,1.88089736],[2665.6,2.06283],[2665.3,6.46767539]],[[2666.0,15.953],[2666.3,3.1587],[2666.4,0.6352],[2666.5,3.2078],[2666.7,1.88027736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958331605,[[2665.9,1.85838846],[2665.7,0.00562736],[2665.6,3.3953],[2665.3,2.41254159],[2665.2,0.6679]],[[2666.0,16.70304],[2666.1,2.0397],[2666.2,5.08277],[2666.3,1.8749],[2666.4,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958331804,[[2665.9,2.60844846],[2665.7,0.00562736],[2665.6,5.27065],[2665.4,1.2607],[2665.3,2.41254159]],[[2666.0,15.953],[2666.1,2.0397],[2666.2,3.2078],[2666.3,1.8749],[2666.4,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958331998,[[2665.9,2.60844846],[2665.7,1.88091736],[2665.6,5.27065],[2665.4,1.2607],[2665.3,2.41254159]],[[2666.0,42.7415],[2666.1,1.40122],[2666.2,3.2078],[2666.3,1.8749],[2666.4,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958332199,[[2665.9,2.60844846],[2665.7,1.88091736],[2665.6,5.27065],[2665.4,1.2607],[2665.3,2.41254159]],[[2666.0,42.7415],[2666.1,0.6512],[2666.2,3.9578],[2666.4,0.6352],[2666.6,1.87469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958332504,[[2665.9,2.60844846],[2665.7,1.88091736],[2665.6,5.27065],[2665.4,1.2607],[2665.3,2.41254159]],[[2666.0,42.7415],[2666.1,0.6512],[2666.2,0.75],[2666.4,0.6352],[2666.5,5.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958332702,[[2665.9,0.80443519],[2665.7,1.88091736],[2665.6,5.27065],[2665.5,1.80401327],[2665.4,1.2607]],[[2666.0,42.7415],[2666.1,0.6512],[2666.3,0.74997],[2666.4,0.6352],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958332906,[[2665.9,0.80443519],[2665.8,1.3189],[2665.7,1.88091736],[2665.6,5.27065],[2665.5,1.80401327]],[[2666.0,42.7415],[2666.1,0.6512],[2666.3,0.74997],[2666.4,0.6352],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958333202,[[2665.9,4.01524231],[2665.8,1.3189],[2665.7,2.256994],[2665.6,2.06285],[2665.5,1.80401327]],[[2666.0,17.3415],[2666.1,0.6512],[2666.4,0.6352],[2666.6,1.87468],[2666.7,3.82748771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958333409,[[2665.9,4.01524231],[2665.8,1.3189],[2665.7,2.256994],[2665.6,2.06285],[2665.5,1.80401327]],[[2666.0,17.3415],[2666.1,0.6512],[2666.4,0.6352],[2666.7,3.82748771],[2667.1,9.71014276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958333603,[[2665.9,4.01524231],[2665.8,1.3189],[2665.7,2.256994],[2665.6,2.06285],[2665.5,1.80401327]],[[2666.0,17.3415],[2666.1,0.6512],[2666.3,25.4],[2666.4,0.6352],[2666.7,3.82748771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958333822,[[2666.0,0.75004],[2665.9,5.14030231],[2665.8,1.3189],[2665.7,2.256994],[2665.6,0.1875]],[[2666.3,25.4],[2666.4,0.6352],[2666.5,15.953],[2666.7,3.82748771],[2667.0,4.0807427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958334006,[[2666.2,0.74998],[2666.1,1.3189],[2666.0,0.75004],[2665.9,5.14030231],[2665.7,2.256994]],[[2666.3,26.7144],[2666.4,0.6352],[2666.5,15.953],[2666.6,0.6317],[2666.7,4.57734771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958334206,[[2666.2,0.80736231],[2666.1,1.3189],[2666.0,0.75004],[2665.9,5.08292],[2665.7,2.256994]],[[2666.3,26.7144],[2666.4,0.6352],[2666.5,15.953],[2666.6,0.6317],[2666.7,4.57734771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958334407,[[2666.2,0.80736231],[2666.1,1.3189],[2666.0,0.75004],[2665.9,5.08292],[2665.7,4.06100727]],[[2666.3,26.7144],[2666.4,0.6352],[2666.5,15.953],[2666.6,0.6317],[2666.7,3.82748771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958334718,[[2666.2,0.80736231],[2666.1,1.3189],[2666.0,0.75004],[2665.9,5.08292],[2665.7,4.06100727]],[[2666.3,26.7144],[2666.4,0.6352],[2666.6,0.6317],[2666.7,3.82748771],[2667.1,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958334908,[[2666.5,0.7499],[2666.3,1.87487],[2666.2,4.01516231],[2666.1,1.3189],[2666.0,0.75004]],[[2666.6,1.9461],[2666.7,0.61968771],[2666.9,3.2078],[2667.0,0.74977],[2667.1,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958335104,[[2666.5,0.81028943],[2666.3,1.87487],[2666.2,3.95778],[2666.1,1.3189],[2666.0,0.75004]],[[2666.6,15.953],[2666.7,0.61968771],[2666.9,3.2078],[2667.0,0.6813],[2667.2,40.7770327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958335405,[[2666.6,0.74987],[2666.5,3.26818943],[2666.4,3.1325],[2666.3,1.87487],[2666.2,0.6504]],[[2666.7,41.97268771],[2666.8,1.3377],[2667.0,0.6813],[2667.1,0.6649],[2667.2,40.0273127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958335607,[[2666.6,2.00757],[2666.5,3.26818943],[2666.4,1.8748],[2666.3,1.87487],[2666.2,0.6504]],[[2666.7,0.61968771],[2667.0,16.6343],[2667.1,0.6649],[2667.2,40.0273127],[2667.6,27.27853237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958335806,[[2666.6,2.00757],[2666.5,3.26818943],[2666.4,1.8748],[2666.3,1.87487],[2666.2,0.6504]],[[2666.7,0.61968771],[2666.9,1.3377],[2667.0,16.6343],[2667.1,0.6649],[2667.2,40.0273127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958336010,[[2666.6,2.00757],[2666.5,3.26818943],[2666.4,1.8748],[2666.3,1.87487],[2666.2,0.6504]],[[2666.7,0.61968771],[2666.8,25.4],[2666.9,1.3377],[2667.0,16.6343],[2667.1,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958336212,[[2666.6,2.06795943],[2666.5,3.2078],[2666.4,1.8748],[2666.3,1.87487],[2666.2,0.6504]],[[2666.7,0.61968771],[2666.8,25.4],[2666.9,1.3377],[2667.0,16.6343],[2667.1,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958336515,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,1.87487],[2666.2,0.6504]],[[2666.7,0.61968771],[2666.8,25.4],[2666.9,1.3377],[2667.0,16.6343],[2667.1,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958336811,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,0.61968771],[2666.8,25.4],[2666.9,1.3377],[2667.0,16.6343],[2667.1,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958337710,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,0.61968771],[2666.8,25.4],[2666.9,1.3377],[2667.0,0.6813],[2667.1,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958337899,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,0.61968771],[2666.8,41.352],[2666.9,1.3377],[2667.0,0.6813],[2667.1,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958338101,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.952],[2667.0,0.6813],[2667.1,0.6649],[2667.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958338305,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.952],[2667.0,0.6813],[2667.1,0.6649],[2667.3,1.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958338502,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.952],[2667.0,0.6813],[2667.1,1.9721],[2667.6,1.23035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958338699,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.952],[2667.0,26.0813],[2667.1,1.9721],[2667.6,1.23035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958339011,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.952],[2667.0,26.0813],[2667.1,1.9721],[2667.3,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958339213,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.95762736],[2667.0,26.0813],[2667.1,1.9721],[2667.3,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958339414,[[2666.6,2.06795943],[2666.5,5.01181327],[2666.4,1.8748],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.95762736],[2667.0,26.0813],[2667.1,1.9721],[2667.4,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958339615,[[2666.6,3.8719727],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,0.00562736],[2667.0,26.0813],[2667.1,1.9721],[2667.4,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958339806,[[2666.6,3.8719727],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,15.95762736],[2667.0,26.0813],[2667.1,1.9721],[2667.4,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958340110,[[2666.6,3.8719727],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,0.00562736],[2667.0,26.0813],[2667.1,1.9721],[2667.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958340305,[[2666.6,3.8719727],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,0.00562736],[2667.0,42.0323],[2667.1,1.9721],[2667.4,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958340505,[[2666.6,4.05190983],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,1.31282736],[2667.0,42.0323],[2667.1,1.9721],[2667.4,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958340506,[[2666.6,4.05190983],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,1.31282736],[2667.0,42.0323],[2667.1,0.6649],[2667.4,0.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958340704,[[2666.6,4.05190983],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,1.31282736],[2667.0,42.0323],[2667.1,0.6649],[2667.4,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958340908,[[2666.6,4.05190983],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,1.31282736],[2667.0,42.0323],[2667.1,0.6649],[2667.6,4.43815961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958341113,[[2666.6,4.05190983],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.7,7.71e-06],[2666.9,1.31282736],[2667.0,42.0323],[2667.1,0.6649],[2667.4,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958341307,[[2666.6,4.05190983],[2666.5,3.2078],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,0.6649],[2667.4,0.74966],[2667.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958341512,[[2666.8,3.95761],[2666.6,4.05190983],[2666.4,18.7528],[2666.3,2.06237],[2666.2,0.6504]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,0.6649],[2667.6,3.2078],[2667.8,1.87386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958341715,[[2666.8,3.95761],[2666.7,1.3631],[2666.6,2.79420983],[2666.4,18.7528],[2666.3,2.06237]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,26.0649],[2667.3,0.74968],[2667.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958342014,[[2666.8,3.95761],[2666.7,1.3631],[2666.6,2.79420983],[2666.4,18.7528],[2666.3,2.06237]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,26.0649],[2667.4,0.74965],[2667.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958342202,[[2666.8,4.01799943],[2666.6,2.55388327],[2666.4,18.7518],[2666.3,2.06237],[2666.0,22.11368159]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,26.0649],[2667.4,1.87413],[2667.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958342405,[[2666.8,4.01799943],[2666.6,2.55388327],[2666.4,20.1149],[2666.3,2.06237],[2666.0,22.11368159]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,26.0649],[2667.5,1.87406],[2667.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958342810,[[2666.8,4.01799943],[2666.6,2.55388327],[2666.4,20.1149],[2666.3,2.06237],[2666.0,22.11368159]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,26.0649],[2667.2,38.57072],[2667.5,1.87406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958343114,[[2666.8,4.01799943],[2666.6,0.74987],[2666.4,21.91891327],[2666.3,2.06237],[2666.0,19.70114]],[[2666.9,1.31282736],[2667.0,16.6323],[2667.1,26.0649],[2667.2,38.57072],[2667.5,1.87406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958343611,[[2666.4,1.80401327],[2666.3,0.1875],[2666.2,3.2078],[2665.9,2.41254159],[2665.5,3.01817834]],[[2666.9,6.31282736],[2667.0,19.8401],[2667.1,0.6649],[2667.2,54.697],[2667.3,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958343811,[[2665.9,2.41254159],[2665.7,0.00562736],[2665.6,3.2078],[2665.5,3.01817834],[2665.4,1.87545]],[[2666.7,5.08242],[2666.9,6.31282736],[2667.0,16.6323],[2667.1,0.6649],[2667.2,54.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958344112,[[2666.0,0.75003],[2665.9,2.41254159],[2665.7,0.00562736],[2665.6,5.08316],[2665.5,3.01817834]],[[2666.6,58.6687],[2666.7,3.2078],[2666.8,1.87456],[2666.9,0.00562736],[2667.0,2.55573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958344302,[[2666.2,0.74996],[2666.1,0.90973151],[2665.7,0.00562736],[2665.6,5.08316],[2665.5,1.3631]],[[2666.4,3.2078],[2666.5,0.74991],[2666.6,58.6687],[2666.9,1.88012736],[2667.0,2.55573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958344508,[[2666.2,0.74996],[2666.1,0.90973151],[2665.9,3.2078],[2665.8,1.87521],[2665.7,0.00562736]],[[2666.3,17.8674],[2666.5,0.74991],[2666.6,41.376],[2666.7,3.2078],[2666.9,1.88012736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958344710,[[2666.1,1.65972151],[2665.9,3.2078],[2665.8,1.87521],[2665.7,1.36712736],[1970.7,0.05]],[[2666.3,17.8674],[2666.4,0.74993],[2666.6,16.876],[2666.7,3.2078],[2666.8,1.87456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958344909,[[2666.1,1.65972151],[2665.9,3.2078],[2665.8,1.87521],[2665.7,1.36712736],[2665.2,3.75119]],[[2666.3,17.8674],[2666.6,16.876],[2666.7,3.2078],[2666.8,1.87456],[2668.0,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958345110,[[2666.1,1.65972151],[2665.9,3.2078],[2665.8,1.87521],[2665.7,1.36712736],[2665.2,3.75119]],[[2666.2,24.5],[2666.3,17.8674],[2666.4,0.74994],[2666.6,16.876],[2666.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958345411,[[2666.1,1.65972151],[2665.9,3.3953],[2665.8,1.87521],[2665.7,1.36712736],[2665.2,3.75119]],[[2666.2,25.7821],[2666.3,17.33526],[2666.6,16.876],[2666.7,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958345610,[[2666.1,1.65972151],[2665.9,3.3953],[2665.8,1.87521],[2665.7,1.36712736],[2665.4,0.17634623]],[[2666.2,25.7821],[2666.3,16.5853],[2666.4,0.74994],[2666.6,16.876],[2666.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958345810,[[2666.1,0.90973151],[2665.9,3.3953],[2665.7,1.36712736],[2665.5,1.87541],[2665.4,1.87545]],[[2666.2,25.7821],[2666.3,16.5853],[2666.6,16.876],[2666.7,5.08243],[2667.9,2.93361862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958346014,[[2666.1,0.90973151],[2665.9,4.14534],[2665.7,0.00562736],[2665.5,1.87541],[2665.4,1.87545]],[[2666.2,26.53208],[2666.3,16.5853],[2666.5,1.87478],[2666.6,16.876],[2666.7,5.08243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958346213,[[2666.1,0.90973151],[2665.9,3.3953],[2665.7,0.00562736],[2665.5,3.23691],[2665.4,1.87545]],[[2666.2,26.53208],[2666.3,16.5853],[2666.5,1.87478],[2666.6,16.876],[2666.7,5.08243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958346713,[[2666.1,0.90973151],[2665.9,4.14535],[2665.7,0.00562736],[2665.5,3.23691],[2665.3,2.56017]],[[2666.2,26.53208],[2666.3,16.5853],[2666.5,1.87478],[2666.6,16.876],[2666.7,5.08243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958346913,[[2666.1,0.90973151],[2665.9,3.3953],[2665.7,0.00562736],[2665.6,1.87533],[2665.5,3.23691]],[[2666.2,27.17558],[2666.3,16.5853],[2666.6,16.876],[2666.7,5.08243],[2666.9,1.88015736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958347109,[[2666.1,1.65974151],[2665.9,3.3953],[2665.7,1.88088736],[2665.5,3.23691]],[[2666.2,27.17558],[2666.3,16.5853],[2666.7,5.08243],[2666.9,1.88015736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958347110,[[2666.1,1.65974151],[2665.9,3.3953],[2665.7,1.88088736],[2665.5,1.3615],[2665.2,3.75123]],[[2666.2,26.4256],[2666.3,16.5853],[2666.7,3.2078],[2666.9,1.88015736],[2667.1,1.87438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958347311,[[2666.1,0.75001],[2666.0,0.90973151],[2665.9,3.3953],[2665.8,1.87518],[2665.7,1.88088736]],[[2666.2,26.4256],[2666.3,16.5853],[2666.6,16.877],[2666.7,3.2078],[2666.8,1.87459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958347512,[[2666.1,0.75001],[2666.0,0.90973151],[2665.9,3.3953],[2665.8,3.19008],[2665.7,1.88088736]],[[2666.2,26.4256],[2666.3,16.5853],[2666.6,16.877],[2666.7,5.08243],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958347712,[[2666.1,0.75001],[2666.0,0.90973151],[2665.9,3.3953],[2665.8,3.19008],[2665.7,1.88088736]],[[2666.2,42.1686],[2666.3,1.38525],[2666.7,21.95943],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958348517,[[2666.1,0.75001],[2666.0,0.90973151],[2665.9,3.3953],[2665.8,3.19008],[2665.7,1.88088736]],[[2666.2,26.4256],[2666.3,0.6353],[2666.5,0.74992],[2666.7,3.2078],[2667.4,3.74836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958348717,[[2666.1,0.75001],[2666.0,0.90973151],[2665.9,3.3953],[2665.8,3.19008],[2665.7,18.75788736]],[[2666.2,1.2821],[2666.3,0.6353],[2666.6,15.743],[2666.8,0.74982],[2666.9,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958348917,[[2666.1,2.06491],[2666.0,0.90973151],[2665.9,4.0765],[2665.8,1.87518],[2665.7,18.75788736]],[[2666.2,1.2821],[2666.6,15.743],[2666.8,0.6896],[2666.9,0.00562736],[2667.3,26.91891546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958349114,[[2666.1,2.97464151],[2665.9,4.0765],[2665.8,3.08795608],[2665.7,18.75788736],[2665.4,0.55379355]],[[2666.2,1.2821],[2666.5,24.5],[2666.6,15.743],[2666.7,0.6757],[2666.8,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958349409,[[2666.1,2.97464151],[2665.9,4.0765],[2665.8,3.08795608],[2665.7,18.75788736],[2665.4,0.55379355]],[[2666.2,1.2821],[2666.5,24.5],[2666.6,15.743],[2666.7,0.6757],[2666.8,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958349607,[[2666.1,2.97464151],[2665.9,4.0765],[2665.8,3.08795608],[2665.7,18.75788736],[2665.4,0.55379355]],[[2666.2,1.2821],[2666.5,25.2499],[2666.6,15.743],[2666.7,0.6757],[2666.8,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958350619,[[2666.1,3.27768608],[2665.9,4.0765],[2665.8,1.87518],[2665.7,18.75788736],[2665.4,0.55379355]],[[2666.2,1.2821],[2666.5,25.2499],[2666.6,15.743],[2666.7,0.6757],[2666.8,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958350919,[[2666.1,3.27768608],[2665.9,4.0765],[2665.8,1.87518],[2665.7,18.75788736],[2665.4,0.55379355]],[[2666.2,1.2821],[2666.5,25.2499],[2666.6,15.743],[2666.7,0.6757],[2666.8,5.77195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958351119,[[2666.1,3.27768608],[2665.9,5.95166],[2665.8,1.87518],[2665.7,16.88262736],[2665.4,0.55379355]],[[2666.2,1.2821],[2666.5,24.5],[2666.6,15.743],[2666.7,0.6757],[2666.8,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958351316,[[2666.1,1.21277608],[2665.9,3.3953],[2665.7,16.88362736],[2665.6,1.87534],[2665.4,2.42926355]],[[2666.2,17.77508],[2666.4,1.87483],[2666.5,27.7078],[2666.7,2.55038],[2666.8,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958351626,[[2666.1,1.21277608],[2665.9,3.3953],[2665.7,16.88362736],[2665.6,1.87534],[2665.5,1.3143]],[[2666.2,17.77508],[2666.4,1.87483],[2666.5,29.58256],[2666.7,2.55038],[2666.8,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958351915,[[2666.0,1.21277608],[2665.9,3.3953],[2665.7,0.00562736],[2665.2,4.96349159],[2664.7,3.01817834]],[[2666.1,0.75001],[2666.2,17.0251],[2666.3,1.8749],[2666.4,1.87483],[2666.5,29.58256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958352118,[[2666.0,1.21277608],[2665.8,0.75008],[2665.7,0.00562736],[2665.6,3.2078],[2665.4,1.8755]],[[2666.1,2.73261],[2666.2,15.743],[2666.3,1.8749],[2666.4,1.87483],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958352419,[[2666.0,1.21277608],[2665.8,0.75008],[2665.7,0.00562736],[2665.6,3.2078],[2665.5,1.87543]],[[2666.1,2.73261],[2666.2,15.743],[2666.3,1.8749],[2666.4,1.87483],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958352616,[[2666.0,1.21277608],[2665.8,0.75008],[2665.7,0.00562736],[2665.6,3.2078],[2665.5,3.18973]],[[2666.1,27.23261],[2666.2,15.743],[2666.3,1.8749],[2666.4,1.87483],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958352815,[[2666.0,1.07144669],[2665.8,0.75008],[2665.7,0.00562736],[2665.6,3.2078],[2665.5,1.3143]],[[2666.1,27.23261],[2666.2,15.743],[2666.3,1.8749],[2666.4,1.87483],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958353013,[[2666.0,1.07144669],[2665.7,0.00562736],[2665.6,3.95794],[2665.3,1.87558],[2665.2,19.96584159]],[[2666.1,27.23261],[2666.2,15.743],[2666.3,1.8749],[2666.4,1.87483],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958353317,[[2666.0,1.07144669],[2665.7,0.00562736],[2665.6,3.95794],[2665.3,3.18988],[2665.2,19.96584159]],[[2666.1,27.23261],[2666.2,15.743],[2666.3,1.8749],[2666.4,1.87483],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958353511,[[2665.7,0.19312736],[2665.6,3.95794],[2665.3,3.5624513],[2665.2,17.5533],[2664.9,2.41254159]],[[2665.8,0.75009],[2666.0,1.87512],[2666.1,28.35768],[2666.2,18.9508],[2666.4,1.87483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958353716,[[2665.7,0.19312736],[2665.4,0.75019],[2665.3,3.2078],[2665.0,0.18272057],[2664.9,21.16636159]],[[2665.8,16.49309],[2666.0,2.51022],[2666.1,28.35768],[2666.2,3.2078],[2666.4,1.87483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958353921,[[2665.7,0.19312736],[2665.5,0.75017],[2665.3,3.2078],[2665.2,1.87564],[2665.0,1.50912057]],[[2665.8,16.49309],[2665.9,1.3795],[2666.0,2.51022],[2666.1,27.01518],[2666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958354222,[[2665.7,0.19312736],[2665.6,0.75015],[2665.3,3.2078],[2665.2,3.20204],[2665.0,0.18272057]],[[2665.8,16.49309],[2665.9,1.3795],[2666.0,2.51022],[2666.1,27.01518],[2666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958354520,[[2665.7,0.19312736],[2665.6,0.75013],[2665.3,5.08337],[2665.2,1.3264],[2665.1,1.8757]],[[2665.8,16.49309],[2665.9,1.3795],[2666.0,0.6351],[2666.1,2.51518],[2666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958354819,[[2665.7,0.00562736],[2665.6,0.75013],[2665.3,5.08337],[2665.2,1.3264],[2665.1,1.8757]],[[2665.8,40.99309],[2665.9,1.3795],[2666.0,0.6351],[2666.1,2.51518],[2666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958355320,[[2665.7,0.00562736],[2665.6,0.75013],[2665.3,5.08337],[2665.2,1.3264],[2665.1,1.8757]],[[2665.8,40.99309],[2665.9,1.3795],[2666.0,0.6351],[2666.1,2.51518],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958355618,[[2665.7,0.91533385],[2665.6,0.75013],[2665.3,5.08337],[2665.2,1.3264],[2665.1,1.8757]],[[2665.8,40.99309],[2665.9,1.3795],[2666.0,0.6351],[2666.1,2.51518],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958355914,[[2665.7,1.66545385],[2665.4,1.8755],[2665.3,5.08337],[2665.2,1.3264],[1945.2,2.71322763]],[[2665.8,40.99309],[2665.9,1.3795],[2666.0,0.6351],[2666.1,2.51518],[2666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958356217,[[2665.7,0.91533385],[2665.4,0.1875],[2665.3,5.08337],[2665.2,1.3264],[2665.1,1.87568]],[[2665.8,40.99309],[2665.9,1.3795],[2666.0,0.6351],[2666.1,2.51518],[2666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958356715,[[2665.7,0.91533385],[2665.4,0.1875],[2665.3,3.2078],[2665.1,1.87568],[2664.7,0.6956]],[[2665.8,40.99309],[2665.9,1.3795],[2666.0,0.6351],[2666.1,2.51518],[2666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958357016,[[2665.7,0.91533385],[2665.4,0.1875],[2665.3,3.2078],[2665.1,1.87571],[2664.9,2.05514047]],[[2665.8,40.99309],[2665.9,4.5873],[2666.0,2.51022],[2666.1,2.51518],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958357226,[[2665.7,0.91533385],[2665.4,0.9377],[2665.3,3.2078],[2665.1,1.87571],[2664.9,1.87583]],[[2665.8,40.99309],[2665.9,4.5873],[2666.0,2.51022],[2666.1,2.51518],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958357421,[[2665.7,0.91533385],[2665.4,0.9377],[2665.3,3.2078],[2665.1,1.87571],[2665.0,1.2616]],[[2665.8,40.99309],[2665.9,4.5873],[2666.0,2.51022],[2666.1,2.51518],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958357422,[[2665.7,0.91533385],[2665.4,0.9377],[2665.3,3.2078],[2665.1,1.87571],[2665.0,1.2616]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,2.51518],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958357622,[[2665.7,0.91533385],[2665.4,0.1875],[2665.3,3.95802],[2665.1,1.87571],[2665.0,1.2616]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,2.51518],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958358318,[[2665.7,0.00562736],[2665.4,0.1875],[2665.3,4.86772649],[2665.1,1.87571],[2665.0,1.2616]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,2.51518],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958358518,[[2665.7,0.02176709],[2665.4,0.1875],[2665.3,4.11750649],[2665.0,3.13737],[2664.8,16.881]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958358719,[[2665.7,0.02176709],[2665.4,0.1875],[2665.3,4.86772649],[2665.0,3.13737],[2664.8,16.881]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958358916,[[2665.7,0.02176709],[2665.4,0.1875],[2665.3,4.86772649],[2665.0,3.13737],[1945.2,2.71322763]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958359125,[[2665.7,0.02176709],[2665.4,0.1875],[2665.3,4.11750649],[2665.2,0.75025],[2665.0,1.2616]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958359917,[[2665.7,0.02176709],[2665.4,0.1875],[2665.3,4.11750649],[2665.0,1.2616],[2664.3,63.56691137]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958360118,[[2665.7,0.02176709],[2665.4,0.1875],[2665.3,4.11750649],[2665.2,0.75025],[2664.3,63.56691137]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958360319,[[2665.7,0.02176709],[2665.4,0.1875],[2665.3,3.2078],[2665.2,1.65995649],[2664.8,1.3519]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958360513,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.2078],[2665.2,1.65995649],[2664.8,1.3519]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958360719,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.2078],[2665.2,0.90970649],[2665.0,1.3519]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958360928,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.2078],[2665.2,1.65995649],[2665.0,1.3519]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958361127,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.95803],[2665.2,0.90970649],[2665.0,1.3519]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958361330,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.2078],[2665.2,1.65995649],[2665.0,1.3519]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958361530,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.95803],[2665.2,0.90970649],[2665.0,1.3519]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,2.51022],[2666.1,19.39618],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958361729,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.95803],[2665.2,0.90970649],[2665.0,3.22769]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.5,3.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958362326,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.95803],[2665.2,0.90970649],[2665.0,3.22769]],[[2665.8,47.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958362531,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.95803],[2665.2,0.90970649],[2665.0,3.22769]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958362730,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.2078],[2665.2,0.90970649],[2665.1,1.87573]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958363230,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,3.95801],[2665.2,0.90970649],[2665.1,1.87573]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958364431,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,0.75021],[2665.2,0.90970649],[2665.1,1.87573]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958364826,[[2665.7,0.02982152],[2665.4,0.1875],[2665.2,0.90970649],[2665.0,6.43549],[2662.5,11.67744758]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958365026,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,0.75022],[2665.2,0.90970649],[2665.0,6.43549]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958365436,[[2665.7,0.02982152],[2665.4,0.1875],[2665.2,1.65995649],[2665.0,4.5597],[2664.7,19.45357]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958365634,[[2665.7,0.02982152],[2665.4,0.1875],[2665.2,0.90970649],[2665.0,4.5597],[2664.7,19.45356]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958365834,[[2665.7,0.02982152],[2665.4,0.1875],[2665.3,0.75023],[2665.2,0.90970649],[2665.0,6.43548]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958366336,[[2665.7,0.03080013],[2665.4,0.1875],[2665.3,0.75023],[2665.2,0.90970649],[2665.0,6.43548]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958366537,[[2665.7,0.03080013],[2665.4,0.1875],[2665.3,0.75023],[2665.1,0.90970649],[2665.0,6.43548]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958368236,[[2665.7,0.03886738],[2665.4,0.1875],[2665.3,0.75023],[2665.1,0.90970649],[2665.0,6.43548]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958368535,[[2665.7,0.03886738],[2665.4,0.1875],[2665.1,0.90970649],[2665.0,6.43548],[2664.5,2.46416502]],[[2665.8,42.30829],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958368844,[[2665.7,0.03886738],[2665.4,0.1875],[2665.3,0.75021],[2665.2,2.24900649],[2665.1,1.87572]],[[2665.8,42.31700518],[2665.9,3.2078],[2666.0,19.39222],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958369034,[[2665.7,0.03886738],[2665.4,0.1875],[2665.2,2.24900649],[2665.1,1.87572],[2664.7,21.71157493]],[[2665.8,42.31700518],[2665.9,3.2078],[2666.0,2.51022],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958369340,[[2665.7,0.03886738],[2665.4,0.1875],[2665.2,4.12466649],[2664.7,21.71157493],[2664.6,0.18197038]],[[2665.8,42.32200518],[2665.9,3.2078],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958369635,[[2665.7,0.03886738],[2665.4,0.1875],[2665.2,4.12466649],[2665.1,0.6877],[2664.7,21.71157493]],[[2665.8,42.32200518],[2665.9,3.2078],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958369840,[[2665.7,0.03886738],[2665.4,0.93769],[2665.2,4.12466649],[2665.1,0.6877],[2664.7,21.71157493]],[[2665.8,42.32200518],[2665.9,3.2078],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958370024,[[2665.7,0.03886738],[2665.4,0.93769],[2665.2,4.12466649],[2665.1,0.6877],[2664.7,21.71157493]],[[2665.8,42.32200518],[2666.0,2.51022],[2666.1,2.51518],[2666.2,5.96137276],[2666.9,3.1500499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958370227,[[2665.7,0.03886738],[2665.4,0.93769],[2665.2,4.12466649],[2665.1,0.6877],[2664.7,21.71157493]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.9,3.1500499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958370440,[[2665.7,0.04693463],[2665.4,0.93769],[2665.2,4.12466649],[2665.1,0.6877],[2664.7,21.71157493]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.9,3.1500499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958371732,[[2665.7,0.04693463],[2665.4,0.93769],[2665.2,2.24900649],[2665.1,0.6877],[2664.9,1.87585]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.9,3.1500499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958372037,[[2665.7,0.04693463],[2665.4,0.1875],[2665.3,0.75021],[2665.2,2.24900649],[2665.1,2.56342]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.9,3.1500499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958372240,[[2665.7,0.04693463],[2665.4,0.1875],[2665.3,1.65991649],[2665.2,1.3393],[2665.1,2.56342]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.8,39.6982927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958372837,[[2665.7,0.05510426],[2665.4,0.1875],[2665.3,1.65991649],[2665.2,1.3393],[2665.1,2.56342]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.8,39.6982927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958373239,[[2665.7,0.05510426],[2665.3,1.65991649],[2665.2,1.3393],[2665.1,2.56342],[1944.4,0.5]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.8,39.6982927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958373540,[[2665.7,0.06327389],[2665.4,0.90970649],[2665.3,0.75021],[2665.2,1.3393],[2665.1,2.56342]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.7,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958373830,[[2665.7,0.06327389],[2665.4,0.90970649],[2665.2,2.08955],[2665.1,0.6877],[2665.0,1.8758]],[[2665.8,42.32200518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.7,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958374037,[[2665.7,0.06327389],[2665.4,0.90970649],[2665.3,0.75022],[2665.2,4.5471],[2665.1,0.6877]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.7,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958374344,[[2665.7,0.06327389],[2665.4,0.90970649],[2665.2,5.29734],[2665.1,0.6877],[2664.7,19.83562493]],[[2665.8,45.52980518],[2666.0,19.39322],[2666.1,2.51518],[2666.2,5.96137276],[2666.7,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958374637,[[2665.4,0.90970649],[2665.2,3.2078],[2665.1,0.6877],[2664.9,1.81566502],[2664.7,2.95362493]],[[2665.5,0.56268],[2665.7,1.87535],[2665.8,46.65500518],[2665.9,3.75041],[2666.0,17.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958374936,[[2664.8,5.02346502],[2664.7,0.6956],[2664.3,8.08669137],[2664.2,1.87631],[2664.0,15.748]],[[2664.9,0.75035],[2665.4,1.87552],[2665.5,3.2078],[2665.8,43.44720518],[2665.9,37.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958375139,[[2664.8,5.02346502],[2664.7,1.44598],[2664.6,1.295],[2664.4,2.53772],[2664.3,6.21043137]],[[2664.9,0.75035],[2665.0,15.748],[2665.1,1.87576],[2665.2,1.87568],[2665.4,4.48362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958375338,[[2664.8,5.02346502],[2664.7,1.44598],[2664.4,2.53772],[2664.3,6.21043137]],[[2664.9,0.75035],[2665.0,15.748],[2665.1,1.87576],[2665.2,1.87568],[2665.4,4.48362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958375339,[[2664.8,5.02346502],[2664.7,0.75038],[2664.4,2.53772],[2664.3,6.21043137],[2664.1,16.884]],[[2664.9,0.75035],[2665.0,15.748],[2665.1,1.87576],[2665.4,21.36762],[2670.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958375638,[[2664.8,5.77383502],[2664.6,0.00562736],[2664.5,1.295],[2664.4,3.19112],[2664.3,6.21043137]],[[2664.9,2.04515],[2665.0,15.748],[2665.1,1.88138736],[2665.4,20.07282],[2670.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958375841,[[2664.8,5.02346502],[2664.7,0.75038],[2664.6,0.00562736],[2664.5,1.4826],[2664.4,3.19112]],[[2664.9,2.04515],[2665.0,15.748],[2665.1,1.88138736],[2665.4,20.07282],[2665.6,3.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958376036,[[2664.8,5.02346502],[2664.7,1.295],[2664.6,0.00562736],[2664.5,0.1876],[2664.4,3.19112]],[[2664.9,2.04515],[2665.0,15.748],[2665.1,1.88138736],[2665.4,20.07282],[2665.6,3.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958376537,[[2664.8,3.95817],[2664.7,1.295],[2664.6,0.00562736],[2664.5,0.1876],[2664.4,5.00678502]],[[2664.9,2.04515],[2665.0,15.748],[2665.1,0.00562736],[2665.3,1.87565],[2665.4,20.07282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958376729,[[2664.8,3.95817],[2664.7,1.295],[2664.6,0.00562736],[2664.5,2.06372],[2664.4,5.18417977]],[[2664.9,1.2948],[2665.0,15.748],[2665.1,0.00562736],[2665.3,1.87565],[2665.4,20.07282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958378043,[[2665.0,0.75032],[2664.8,3.2078],[2664.7,1.295],[2664.6,0.00562736],[2664.5,2.06372]],[[2665.1,0.00562736],[2665.4,3.18882],[2665.6,1.87539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958378232,[[2664.9,2.08542],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736],[2664.5,2.06372]],[[2665.1,15.47762736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,18.76039],[2667.3,42.66400173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958378434,[[2664.9,2.08542],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736],[2664.5,2.06372]],[[2665.1,15.47762736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,18.76039],[2666.4,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958378638,[[2665.0,0.75032],[2664.9,1.3351],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736]],[[2665.1,0.75593736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,18.76039],[2666.4,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958378940,[[2665.0,2.08542],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736],[2664.4,3.68153096]],[[2665.1,16.22793736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,18.76039],[2666.4,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958379239,[[2665.0,1.3351],[2664.9,0.75033],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736]],[[2665.1,16.22793736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,18.76039],[2666.4,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958379427,[[2665.0,1.3351],[2664.9,0.75033],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736]],[[2665.1,16.22793736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,18.76039],[2666.2,9.71134276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958379941,[[2665.0,1.3351],[2664.9,0.75033],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736]],[[2665.1,16.22793736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87539],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958380139,[[2665.0,1.3351],[2664.9,0.75033],[2664.8,3.2078],[2664.7,1.876],[2664.6,0.00562736]],[[2665.1,0.75593736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87539],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958380538,[[2665.0,1.3351],[2664.9,0.75033],[2664.8,3.2078],[2664.6,0.00562736],[2664.5,3.87938502]],[[2665.1,0.75593736],[2665.3,3.2163],[2665.4,3.18882],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958380841,[[2665.0,1.3351],[2664.9,0.75033],[2664.8,3.2078],[2664.6,1.88169736],[2664.5,2.00326502]],[[2665.1,0.75593736],[2665.3,3.2163],[2665.4,3.18882],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958381735,[[2665.0,2.08542],[2664.8,3.2078],[2664.7,1.876],[2664.6,1.88169736],[2664.5,2.00326502]],[[2665.1,0.75593736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87542],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958381936,[[2665.0,2.08542],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.876],[2664.6,1.88169736]],[[2665.1,0.75593736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87542],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958382137,[[2665.0,2.08542],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.876],[2664.6,3.69736238]],[[2665.1,0.75593736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87542],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958382338,[[2665.0,2.08542],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.876],[2664.6,3.69736238]],[[2665.1,0.00562736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87542],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958382638,[[2665.0,1.3351],[2664.9,1.39243],[2664.8,3.2078],[2664.6,3.69736238],[2664.4,3.08053594]],[[2665.1,0.75591736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87542],[2665.8,29.59180518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958382940,[[2665.0,2.08542],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.87601],[2664.6,3.69736238]],[[2665.1,0.75591736],[2665.3,1.3407],[2665.4,3.18882],[2665.6,1.87542],[2665.8,26.38400518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958383139,[[2665.0,2.08542],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.87601],[2664.6,3.69736238]],[[2665.1,0.00562736],[2665.2,0.75028],[2665.3,1.3407],[2665.4,1.3133],[2665.5,1.87547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958383335,[[2665.0,2.76602],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.87601],[2664.6,1.82129238]],[[2665.1,0.00562736],[2665.2,0.75028],[2665.3,1.3407],[2665.4,3.18883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958383638,[[2665.0,2.76602],[2664.9,1.85762874],[2664.8,3.2078],[2664.7,3.69167502],[2664.6,0.00562736]],[[2665.1,0.00562736],[2665.3,1.3407],[2665.4,3.18883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958384141,[[2665.0,2.76602],[2664.9,1.85762874],[2664.8,3.2078],[2664.7,3.69167502],[2664.6,0.00562736]],[[2665.1,0.00562736],[2665.2,0.75028],[2665.3,1.3407],[2665.4,3.18883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958384443,[[2665.0,2.76602],[2664.9,1.85762874],[2664.8,3.2078],[2664.7,3.69167502],[2664.6,0.00562736]],[[2665.1,0.00562736],[2665.3,2.09094],[2665.4,1.3133],[2666.5,3.74955],[2666.6,1.30699028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958384636,[[2665.0,2.76602],[2664.9,1.85762874],[2664.8,5.08372],[2664.7,3.69167502],[2664.6,0.00562736]],[[2665.1,0.00562736],[2665.8,27.71651518],[2666.0,1.87516],[2666.2,8.16768546],[2666.5,3.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958384946,[[2665.0,2.76602],[2664.9,1.85762874],[2664.8,5.08372],[2664.7,3.69167502],[2664.6,0.00562736]],[[2665.1,0.00562736],[2665.6,0.75016],[2665.7,1.3719],[2665.8,24.50871518],[2665.9,1.87518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958385242,[[2665.0,3.23122874],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.81566502],[2664.6,0.00562736]],[[2665.1,0.00562736],[2665.7,1.3719],[2665.8,0.00871518],[2666.1,4.5573],[2666.2,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958386636,[[2665.0,8.23122874],[2664.9,0.6421],[2664.8,3.2078],[2664.7,1.81566502],[2664.6,0.00562736]],[[2665.1,0.00562736],[2665.8,0.00871518],[2666.1,4.5573],[2666.2,2.2063127],[2667.2,0.38215867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958386941,[[2665.0,8.83136502],[2664.9,0.6421],[2664.8,3.2078],[2664.6,0.00562736],[2664.5,2.60014159]],[[2665.1,0.00562736],[2665.8,0.00871518],[2666.0,1.3719],[2666.1,1.3495],[2666.5,5.4141127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958387247,[[2665.0,8.83136502],[2664.9,0.6421],[2664.8,3.2078],[2664.6,0.00562736],[2664.5,2.60014159]],[[2665.8,0.00871518],[2666.0,1.3719],[2666.1,1.3495],[2666.5,5.4141127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958387439,[[2665.7,3.2078],[2665.0,3.83136502],[2664.9,0.6421],[2664.6,0.00562736],[2664.5,2.60014159]],[[2665.8,0.00871518],[2666.0,1.3719],[2666.1,1.3495],[2666.5,5.4141127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958388043,[[2665.7,3.2078],[2665.0,3.83136502],[2664.9,0.6421],[2664.6,0.00562736],[2664.5,2.60014159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,5.4141127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958388343,[[2665.7,4.42339095],[2665.4,1.81566502],[2665.0,2.0157],[2664.9,3.05464159],[2664.6,0.00562736]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.9,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958388638,[[2665.7,4.42339095],[2665.4,1.81566502],[2665.0,2.0157],[2664.9,3.05464159],[2664.6,0.00562736]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958388843,[[2665.7,4.42339095],[2665.5,1.2623],[2665.4,1.81566502],[2665.0,0.6806],[2664.9,2.41254159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958390145,[[2665.7,4.42339095],[2665.5,1.2623],[2665.4,2.00316502],[2665.0,0.6806],[2664.9,2.41254159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958390446,[[2665.7,4.42339095],[2665.5,1.2623],[2665.4,2.00316502],[2665.1,0.6345],[2665.0,0.6806]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958391245,[[2665.7,3.2078],[2665.6,1.21559095],[2665.5,1.2623],[2665.4,0.1875],[2665.3,1.81566502]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958392044,[[2665.7,4.4656],[2665.6,1.21559095],[2665.4,0.1875],[2665.3,1.81566502],[1495.2,3.27458507]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958392848,[[2665.7,4.4656],[2665.6,1.21559095],[2665.4,0.1875],[2665.3,1.81566502],[2638.4,0.07389049]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958393050,[[2665.7,4.4656],[2665.6,1.21559095],[2665.4,0.1875],[2665.3,1.81566502],[2664.7,2.41254159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.8,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958393848,[[2665.7,4.4656],[2665.6,1.21559095],[2665.4,0.1875],[2665.3,1.81566502],[2664.7,2.41254159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.9,3.14442254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958394547,[[2665.7,4.4656],[2665.6,1.21559095],[2665.4,0.1875],[2665.3,1.81566502],[2664.8,2.41254159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.9,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958394753,[[2665.7,3.2078],[2665.6,1.21559095],[2665.4,0.1875],[2665.3,1.81566502],[2664.8,2.41254159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.9,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958394949,[[2665.7,3.2078],[2665.6,1.21559095],[2665.5,1.3711],[2665.4,0.1875],[2665.3,1.81566502]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.9,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958396151,[[2665.7,3.2078],[2665.5,2.58669095],[2665.4,0.1875],[2665.3,1.81566502],[2664.7,2.41254159]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.9,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958399253,[[2665.7,3.2078],[2665.6,0.6913],[2665.5,2.58669095],[2665.4,0.1875],[2665.3,1.81566502]],[[2665.8,0.00871518],[2666.0,1.37752736],[2666.1,1.3495],[2666.5,3.2078],[2666.9,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958399954,[[2665.7,10.2072],[2665.6,0.6913],[2665.5,1.21559095],[2665.4,0.1875],[2665.3,1.81566502]],[[2665.8,0.00871518],[2666.0,0.00562736],[2666.1,0.6821],[2666.5,3.2078],[2666.9,0.93810984]]]