{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747785602894,[[2525.4,1.3777],[2525.2,1.3139],[2525.0,3.2078],[2524.6,0.00593895],[2523.6,9.754]],[[2525.5,2.4159],[2525.7,1.3204],[2526.2,9.956],[2526.5,0.39459354],[2527.4,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785603493,[[2525.4,1.3777],[2525.2,1.3139],[2525.0,3.2078],[2524.9,1.97949],[2524.6,0.00593895]],[[2525.5,3.2075],[2525.7,3.29927],[2525.8,1.97881],[2525.9,3.95748],[2526.2,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785604092,[[2525.4,1.3777],[2525.2,2.10559],[2525.0,3.2078],[2524.9,1.97949],[2524.7,1.97957]],[[2525.5,3.2075],[2525.7,3.29927],[2525.8,1.97881],[2525.9,3.95748],[2526.2,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785604790,[[2525.4,1.3777],[2525.2,2.10559],[2524.9,1.97949],[2524.7,1.97957],[2524.0,0.81765094]],[[2525.5,0.7916],[2525.7,3.29927],[2525.8,1.97881],[2525.9,3.95748],[2526.2,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785604994,[[2525.4,1.3777],[2525.2,1.3139],[2525.1,0.79171],[2525.0,3.2078],[2524.9,2.22443641]],[[2525.5,0.7916],[2525.7,3.29927],[2525.8,1.97881],[2525.9,3.95748],[2526.2,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785604995,[[2525.4,1.3777],[2525.2,1.3139],[2525.1,0.79171],[2525.0,3.2078],[2524.9,2.22443641]],[[2525.5,0.7916],[2525.7,6.50707],[2525.8,1.97881],[2525.9,3.95748],[2526.2,13.88259723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785605193,[[2525.4,1.3777],[2525.2,2.10559],[2525.0,3.2078],[2524.9,2.22443641],[2521.7,13.366]],[[2525.5,0.7916],[2525.7,6.50707],[2525.8,1.97881],[2525.9,3.95748],[2526.2,13.88259723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785605394,[[2525.4,1.3777],[2525.2,1.3139],[2525.1,0.79172],[2525.0,3.2078],[2524.9,2.22443641]],[[2525.5,12.6996],[2525.7,6.50707],[2525.8,1.97881],[2525.9,3.95748],[2526.2,53.80459723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785605692,[[2525.2,1.3139],[2525.1,0.79172],[2525.0,3.2078],[2524.9,0.24494641],[2524.8,1.97952]],[[2525.3,0.79167],[2525.5,11.908],[2525.7,3.2078],[2525.8,2.29486173],[2526.2,53.80459723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785605893,[[2525.2,2.6731],[2525.0,3.2078],[2524.9,0.24494641],[2524.4,15.86774]],[[2525.4,0.79165],[2525.5,11.908],[2525.6,1.3928],[2525.7,3.2078],[2525.8,2.29486173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785606091,[[2525.3,1.3592],[2525.2,2.10558],[2525.0,3.2078],[2524.9,2.22443641],[2524.8,1.97954]],[[2525.4,0.79165],[2525.5,11.908],[2525.6,1.3928],[2525.7,5.18671],[2525.8,2.29481173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785606398,[[2525.3,1.3592],[2525.2,2.10559],[2525.0,3.2078],[2524.9,2.22443641],[2524.8,1.97954]],[[2525.4,0.79165],[2525.6,3.37174],[2525.7,5.18671],[2525.8,0.31600173],[2526.4,6.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785606599,[[2525.3,1.3592],[2525.2,2.10559],[2525.0,3.2078],[2524.9,2.22443641],[2524.8,1.97954]],[[2525.4,12.69965],[2525.6,3.37174],[2525.7,5.18671],[2525.8,0.31600173],[2526.4,6.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785606802,[[2525.3,2.15087],[2525.2,1.3139],[2525.0,5.1872],[2524.9,2.22443641]],[[2525.4,11.90775],[2525.5,0.79162],[2525.7,5.18671],[2525.8,0.31600173],[2525.9,1.97877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785606996,[[2525.3,1.3592],[2525.2,1.3139],[2525.0,3.2078],[2524.7,0.24494641],[2524.6,0.33261065]],[[2525.7,3.2078],[2525.9,1.3928],[2526.0,1.97864],[3681.5,0.85391857],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785607297,[[2525.4,1.3592],[2525.3,3.2078],[2525.2,3.29312],[2525.0,1.97936],[2524.9,3.95898]],[[2525.6,11.908],[2525.7,0.79156],[2525.9,1.3928],[2526.0,5.18643],[2526.1,1.97857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785607598,[[2525.4,1.3592],[2525.3,3.2078],[2525.2,1.3139],[2525.0,1.97936],[2524.8,1.97953]],[[2525.6,11.908],[2525.9,3.37152],[2526.0,3.52370692],[2528.1,13.366],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785607795,[[2525.0,3.2078],[2524.7,0.24494641],[2524.5,0.49012603],[2524.3,11.908],[2524.0,0.81765094]],[[2525.5,1.97906],[2525.6,11.908],[2525.7,3.2078],[2525.9,3.37152],[2526.0,0.31590692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785608000,[[2525.1,1.3592],[2525.0,3.2078],[2524.9,1.3301],[2524.7,1.03678641],[2524.5,0.49012603]],[[2525.2,0.7917],[2525.4,1.97915],[2525.5,3.45659154],[2525.6,15.86596],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785608192,[[2525.1,1.3592],[2525.0,3.2078],[2524.9,1.3301],[2524.7,0.24494641],[2524.6,1.12448065]],[[2525.2,12.6997],[2525.4,3.42665],[2525.5,2.06379154],[2525.6,3.95796],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785608502,[[2524.7,0.24494641],[2524.6,0.33261065],[2524.4,3.2078],[2524.2,1.44579981],[2523.9,13.88822]],[[2525.2,12.6997],[2525.5,2.06379154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785608503,[[2524.7,0.24494641],[2524.6,0.33261065],[2524.4,3.2078],[2524.2,1.44579981],[2523.9,13.88822]],[[2524.8,0.79182],[2525.0,1.97945],[2525.1,1.97938],[2525.2,19.07434],[2525.3,1.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785608798,[[2524.7,1.3589],[2524.6,1.33603895],[2524.5,0.24494641],[2524.4,3.2078],[2524.3,1.1186417]],[[2524.8,12.69974],[2525.0,1.97945],[2525.1,3.42688],[2525.2,7.16634],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785608997,[[2524.7,1.3589],[2524.6,1.33603895],[2524.5,0.24494641],[2524.4,3.2078],[2524.3,1.1186417]],[[2524.8,12.69974],[2524.9,1.4475],[2525.0,1.97945],[2525.1,1.97938],[2525.2,7.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785609199,[[2524.7,1.3589],[2524.6,1.33603895],[2524.5,0.24494641],[2524.4,3.2078],[2524.3,0.3266717]],[[2524.8,12.69974],[2524.9,1.4475],[2525.0,1.97945],[2525.1,1.97938],[2525.2,7.16634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785609386,[[2524.6,0.00593895],[2524.5,0.24494641],[2524.3,0.3266717],[2524.2,0.49012603],[2524.1,3.2078]],[[2524.7,0.79186],[2524.8,11.90792],[2524.9,3.42701],[2525.0,1.97945],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785609591,[[2524.6,0.00593895],[2524.5,1.60384641],[2524.3,1.6567717],[2524.2,0.49012603],[2524.1,3.2078]],[[2524.7,2.23936],[2524.8,15.11572],[2524.9,1.97951],[2525.0,1.97945],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785609806,[[2524.6,0.00593895],[2524.5,1.60384641],[2524.3,1.6567717],[2524.2,0.49012603],[2524.1,3.99984]],[[2524.7,2.23936],[2524.8,15.11572],[2524.9,1.97951],[2525.0,1.97945],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785609996,[[2524.6,0.00593895],[2524.5,1.60384641],[2524.3,1.6567717],[2524.2,1.28213603],[2524.1,3.2078]],[[2524.7,2.23936],[2524.8,11.90792],[2524.9,1.97951],[2525.0,1.97945],[2525.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785610207,[[2524.6,0.66674951],[2524.5,4.5667],[2524.3,1.3301],[2524.1,1.98012],[2523.9,2.22520641]],[[2524.7,13.888475],[2524.8,0.79185],[2525.1,5.18715],[2525.2,1.9793],[2525.7,6.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785610402,[[2524.6,0.66674951],[2524.5,5.35861],[2524.3,1.3301],[2524.1,1.98012],[2523.9,2.22520641]],[[2524.7,13.888475],[2525.1,3.2078],[2525.2,1.9793],[2525.3,1.4475],[2525.4,1.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785610601,[[2524.6,2.02564951],[2524.5,3.99971],[2524.3,1.3301],[2524.1,1.98012],[2523.9,2.22520641]],[[2524.7,13.888475],[2525.1,4.6553],[2525.2,1.9793],[2525.4,1.97914],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785610798,[[2524.6,2.02564951],[2524.5,3.99971],[2524.3,1.3301],[2524.1,1.98012],[2523.9,2.22520641]],[[2524.7,13.888475],[2524.8,0.79183],[2525.1,4.6553],[2525.2,1.9793],[2525.4,1.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785611101,[[2524.6,2.02564951],[2524.5,3.99971],[2524.3,1.3301],[2524.1,1.98012],[2523.9,2.22520641]],[[2524.7,13.096375],[2524.8,0.79183],[2525.1,4.6553],[2525.2,1.9793],[2525.4,1.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785611297,[[2524.6,2.02564951],[2524.5,3.99971],[2524.3,1.3301],[2524.2,0.24494641],[2524.1,2.3067917]],[[2524.7,13.096375],[2524.8,0.79183],[2525.1,6.63465],[2525.2,1.9793],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785611506,[[2524.6,2.02564951],[2524.5,3.2078],[2524.3,1.3301],[2524.2,0.24494641],[2524.1,0.3266717]],[[2524.7,13.888235],[2525.0,1.97943],[2525.1,4.6553],[2525.2,1.9793],[2526.4,1.64186231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785611705,[[2524.6,2.02564951],[2524.5,3.2078],[2524.3,1.3301],[2524.2,0.24494641],[2524.1,2.3067717]],[[2524.7,13.888235],[2525.0,3.42723],[2525.1,3.2078],[2525.2,1.9793],[2526.4,1.64186231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785611999,[[2524.6,2.02564951],[2524.3,1.3301],[2524.2,4.24473641],[2524.1,0.3266717],[2523.8,1.98035]],[[2524.7,13.888235],[2524.9,1.97951],[2525.0,3.42723],[2525.1,3.2078],[2525.2,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785612302,[[2524.6,2.02564951],[2524.3,2.12207],[2524.2,3.45274641],[2524.1,0.3266717],[2523.8,1.98035]],[[2524.7,13.888235],[2524.9,3.42731],[2525.0,1.97943],[2525.1,3.2078],[2525.2,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785612497,[[2524.6,2.02564951],[2524.3,2.12207],[2524.2,3.45274641],[2524.1,0.3266717],[2524.0,1.98018]],[[2524.7,13.888235],[2524.8,1.4478],[2524.9,1.97951],[2525.1,3.2078],[2525.2,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785612703,[[2524.6,2.02564951],[2524.4,0.79194],[2524.3,1.3301],[2524.2,3.45274641],[2524.1,0.3266717]],[[2524.7,13.888235],[2524.8,1.4478],[2524.9,1.97951],[2525.1,3.2078],[2525.2,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785612898,[[2524.6,2.02564951],[2524.3,1.3301],[2524.2,3.45274641],[2524.1,2.3067717],[1350.1,40.0175]],[[2524.7,13.888235],[2524.8,2.7553],[2525.1,5.1872],[2525.2,1.9793],[3404.0,140.7310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785613103,[[2524.6,2.02564951],[2524.5,0.79192],[2524.3,1.3301],[2524.2,3.45274641],[2524.1,2.3067717]],[[2524.7,13.096375],[2524.8,3.54715],[2525.1,5.1872],[2525.2,1.9793],[2526.4,15.00886231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785613406,[[2524.6,2.02564951],[2524.3,1.3301],[2524.2,5.18782],[2524.1,0.24494641],[2524.0,2.3068517]],[[2524.7,13.096375],[2524.8,2.09935],[2525.1,5.1872],[2525.2,1.9793],[2525.6,3.92659723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785613599,[[2524.6,2.02564951],[2524.3,1.3301],[2524.2,5.18782],[2524.1,0.24494641],[2524.0,2.3068517]],[[2524.7,13.096375],[2524.8,2.09935],[2525.0,1.4478],[2525.1,5.1872],[2525.2,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785613800,[[2524.6,2.02564951],[2524.5,0.7919],[2524.3,1.3301],[2524.2,5.18782],[2524.1,0.24494641]],[[2524.7,13.096375],[2524.8,2.09935],[2525.0,1.4478],[2525.1,5.1872],[2525.2,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785614303,[[2524.6,2.81753951],[2524.3,3.31003],[2524.2,3.2078],[2524.1,0.24494641],[2524.0,0.3266717]],[[2524.7,11.908],[2525.1,3.2078],[2526.1,13.91319],[2526.4,1.64186231],[3404.0,140.7310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785614604,[[2524.6,2.81753951],[2524.5,3.2078],[2524.4,3.42636],[2524.3,3.31003],[2524.1,0.24494641]],[[2524.7,11.908],[2524.9,0.79181],[2525.1,3.2078],[2525.2,1.97928],[2525.3,4.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785614901,[[2524.6,2.81753951],[2524.5,3.2078],[2524.4,3.42636],[2524.3,3.31003],[2524.1,0.24494641]],[[2524.7,11.908],[2525.0,0.79178],[2525.1,3.2078],[2525.3,6.09069],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785615106,[[2524.6,2.02564951],[2524.5,3.9997],[2524.4,1.4465],[2524.3,1.3301],[2524.2,0.24494641]],[[2524.7,12.69986],[2525.0,1.97942],[2525.1,3.2078],[2525.3,4.1115],[2525.5,3.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785615308,[[2524.6,2.02564951],[2524.5,3.9997],[2524.4,1.4465],[2524.3,1.3301],[2524.2,2.22497641]],[[2524.7,12.69986],[2525.0,3.35672],[2525.1,5.18714],[2525.3,2.7342],[2525.5,3.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785615912,[[2524.6,2.02564951],[2524.5,3.2078],[2524.4,1.4465],[2524.3,1.3301],[2524.2,0.24494641]],[[2524.7,12.69986],[2524.9,1.9795],[2525.0,3.35675],[2525.1,5.18714],[2525.3,2.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785616206,[[2524.6,2.02564951],[2524.4,1.4465],[2524.3,1.3301],[2524.2,0.24494641]],[[2524.7,12.69986],[2524.9,1.9795],[2525.0,3.35675],[2525.1,5.18714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785616207,[[2524.6,0.66674951],[2524.4,2.8702],[2524.3,1.3301],[2524.2,0.24494641],[2524.1,3.5344717]],[[2524.7,14.680335],[2524.8,3.2078],[2524.9,6.091],[2525.0,1.97945],[2525.1,1.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785616402,[[2524.6,0.66674951],[2524.4,2.8702],[2524.3,2.12207],[2524.2,0.24494641],[2524.1,3.5344717]],[[2524.7,14.680335],[2524.8,4.5851],[2524.9,4.7137],[2525.0,1.97945],[2525.1,1.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785616608,[[2524.6,0.66674951],[2524.5,1.4237],[2524.4,1.4465],[2524.3,2.12207],[2524.2,0.24494641]],[[2524.7,14.680335],[2524.8,4.5851],[2524.9,4.7137],[2525.0,1.97945],[2525.3,3.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785616804,[[2524.6,0.66674951],[2524.5,1.4237],[2524.4,1.4465],[2524.3,1.3301],[2524.2,0.24494641]],[[2524.7,14.680335],[2524.8,4.5851],[2524.9,4.7137],[2525.0,1.97945],[2525.3,3.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785616805,[[2524.6,0.66674951],[2524.5,1.4237],[2524.4,1.4465],[2524.3,1.3301],[2524.2,0.24494641]],[[2524.7,14.681335],[2524.8,3.2078],[2524.9,2.7342],[2525.0,1.97945],[2525.2,11.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785617004,[[2524.6,8.87454951],[2524.5,1.4237],[2524.4,3.42636],[2524.3,1.3301],[2524.2,3.96005]],[[2525.1,12.70075],[2525.2,3.2078],[2525.4,1.97911],[2525.5,1.97902],[2525.6,13.88259723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785617311,[[2524.8,0.7918],[2524.7,2.7182],[2524.6,3.21373895],[2524.5,1.97979],[2524.4,1.4465]],[[2525.0,0.79177],[2525.1,11.909],[2525.2,3.2078],[2525.3,1.97919],[2525.5,6.15812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785617495,[[2525.0,1.45291056],[2524.9,2.7148],[2524.8,0.7918],[2524.7,1.335],[2524.6,3.21373895]],[[2525.1,11.909],[2525.2,3.2078],[2525.3,1.97919],[2525.5,6.15812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785617496,[[2525.0,1.45291056],[2524.9,2.7148],[2524.8,0.7918],[2524.7,1.335],[2524.6,3.21373895]],[[2525.1,12.70075],[2525.2,3.2078],[2525.3,3.35239],[2525.5,4.78492],[2525.8,5.59944231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785617703,[[2524.9,2.7148],[2524.8,0.7918],[2524.7,1.335],[2524.6,3.21373895],[1386.1,0.1]],[[2525.0,0.79176],[2525.1,11.909],[2525.3,3.35239],[2525.5,7.99272],[2525.8,5.59944231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785618097,[[2524.9,2.7148],[2524.8,0.7918],[2524.7,1.335],[2524.6,3.21373895],[2518.7,5.03485254]],[[2525.0,0.79176],[2525.1,11.909],[2525.3,3.35239],[2525.5,7.99272],[2525.8,5.59944231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785618306,[[2524.9,4.16771056],[2524.8,0.7918],[2524.7,1.335],[2524.6,3.21373895],[2518.7,5.03485254]],[[2525.0,0.79176],[2525.1,11.909],[2525.3,3.35239],[2525.5,7.99272],[2525.8,5.59944231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785618808,[[2524.9,4.95950056],[2524.7,1.335],[2524.6,3.21373895],[2518.7,5.03485254],[1374.3,2.49869556]],[[2525.1,12.70075],[2525.3,3.35239],[2525.5,7.99272],[2525.8,5.59944231],[3404.0,140.7310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785619006,[[2525.0,2.83611056],[2524.9,2.12339],[2524.7,1.335],[2524.6,5.19343895],[2518.7,5.03485254]],[[2525.1,12.70075],[2525.3,1.3732],[2525.4,1.9791],[2525.5,6.0137],[2525.6,15.86155723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785619203,[[2525.0,2.83611056],[2524.9,5.33119],[2524.7,1.335],[2524.6,1.98563895],[2524.3,0.24494641]],[[2525.1,12.70073],[2525.4,1.9791],[2525.5,6.0137],[2525.6,15.86155723],[2526.3,5.92346784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785619413,[[2525.0,2.83611056],[2524.9,4.5394],[2524.8,0.7918],[2524.7,1.335],[2524.6,0.00593895]],[[2525.1,12.70073],[2525.3,1.97918],[2525.4,1.9791],[2525.5,7.3869],[2525.6,13.88259723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785619707,[[2525.0,1.45291056],[2524.9,3.2078],[2524.7,1.335],[2524.6,0.00593895],[2524.3,0.24494641]],[[2525.1,14.68089001],[2525.3,1.97918],[2525.4,3.3523],[2525.5,6.0137],[2525.6,13.88259723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785619902,[[2525.0,1.45291056],[2524.7,1.3832],[2524.6,3.21373895],[2524.4,1.3316],[2524.3,0.24494641]],[[2525.1,13.88889001],[2525.2,4.581],[2525.3,1.97918],[2525.4,1.9791],[2525.5,2.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785620206,[[2525.0,1.45291056],[2524.7,1.3832],[2524.6,3.21373895],[2524.4,2.7534],[2524.3,0.24494641]],[[2525.1,13.88889001],[2525.2,4.581],[2525.3,1.97918],[2525.4,1.9791],[2525.5,6.76395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785620504,[[2525.0,1.45291056],[2524.6,0.00593895],[2524.4,2.7534],[2524.3,0.24494641],[2524.2,3.5344717]],[[2525.1,17.87769001],[2525.2,3.2078],[2525.3,1.97918],[2525.4,1.9791],[2525.5,3.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785620704,[[2525.0,1.45291056],[2524.7,1.3903],[2524.6,0.00593895],[2524.4,3.54533],[2524.3,0.24494641]],[[2525.1,17.87769001],[2525.2,3.2078],[2525.3,1.97918],[2525.4,1.9791],[2525.5,3.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785621203,[[2525.0,1.45291056],[2524.7,1.3903],[2524.6,0.00593895],[2524.4,2.7534],[2524.3,2.22485641]],[[2525.1,6.76069001],[2525.2,3.2078],[2525.3,1.97918],[2525.4,1.9791],[2525.7,3.95788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785621413,[[2525.0,1.45291056],[2524.8,1.4218],[2524.7,1.3903],[2524.6,0.00593895],[2524.5,3.2078]],[[2525.1,14.68189001],[2525.2,3.2078],[2525.4,1.9791],[2525.6,15.86158723],[2525.7,3.95788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785621606,[[2525.0,1.45291056],[2524.9,0.79178],[2524.8,6.0325],[2524.7,1.3903],[2524.6,1.98565895]],[[2525.1,13.89016001],[2525.4,1.9791],[2525.5,7.1966],[2525.6,5.90558723],[2525.7,3.95788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785621804,[[2525.0,2.24467056],[2524.9,1.3903],[2524.8,6.0325],[2524.7,1.97964],[2524.6,0.00593895]],[[2525.1,11.91],[2525.2,0.79171],[2525.5,9.17564],[2525.6,5.90558723],[2525.9,3.95743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785622003,[[2525.0,1.45291056],[2524.9,2.18207],[2524.8,6.0325],[2524.7,1.97964],[2524.6,0.00593895]],[[2525.1,12.70173],[2525.4,1.97911],[2525.5,7.1966],[2525.6,5.90558723],[2525.9,3.95743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785622206,[[2525.0,1.45291056],[2524.9,1.3903],[2524.8,6.82431],[2524.6,0.00593895],[2524.4,1.97987]],[[2525.1,12.70173],[2525.4,1.97911],[2525.5,7.1966],[2525.6,5.90558723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785622207,[[2525.0,1.45291056],[2524.9,1.3903],[2524.8,6.82431],[2524.6,0.00593895],[2524.4,1.97987]],[[2525.1,12.70173],[2525.3,1.97918],[2525.4,1.97911],[2525.5,7.1966],[2525.6,5.90558723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785622507,[[2525.0,2.84321056],[2524.8,6.82431],[2524.6,0.00593895],[2524.4,1.97987],[2522.8,43.32102002]],[[2525.1,12.70173],[2525.3,1.97918],[2525.4,1.97911],[2525.5,7.1966],[2525.6,7.21749144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785622708,[[2525.0,2.84321056],[2524.9,0.79179],[2524.8,6.0325],[2524.6,1.98565895],[2524.5,0.24494641]],[[2525.1,12.70173],[2525.3,1.97918],[2525.4,1.97911],[2525.5,7.1966],[2525.6,7.21749144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785622709,[[2525.0,2.84321056],[2524.9,0.79179],[2524.8,6.0325],[2524.6,1.98565895],[2524.5,0.24494641]],[[2525.1,12.70173],[2525.3,1.3128],[2525.4,1.97911],[2525.5,5.8838],[2525.6,3.29089421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785622910,[[2525.0,2.84321056],[2524.8,6.82431],[2524.6,1.98565895],[2524.5,0.24494641],[1438.2,2.43206368]],[[2525.1,12.70173],[2525.3,1.3128],[2525.4,1.97911],[2525.5,5.8838],[2525.6,3.29089421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785623109,[[2525.0,2.84321056],[2524.8,6.82431],[2524.6,1.98565895],[2524.5,0.24494641],[1438.2,2.43206368]],[[2525.1,12.70173],[2525.3,3.29198],[2525.4,1.97911],[2525.5,5.8838],[2525.6,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785623305,[[2525.0,2.84321056],[2524.8,6.0325],[2524.6,0.00593895],[2524.5,1.03684641],[2524.2,2.47013603]],[[2525.1,14.68189001],[2525.3,3.29198],[2525.4,1.97911],[2525.5,5.8838],[2525.6,5.26979421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785623508,[[2525.0,2.84321056],[2524.8,6.0325],[2524.6,0.79780895],[2524.5,0.24494641],[2524.3,2.3066117]],[[2525.1,14.68189001],[2525.3,3.29198],[2525.4,1.97911],[2525.5,5.8838],[2525.6,5.26979421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785624212,[[2525.0,2.84321056],[2524.8,3.7536],[2524.6,0.00593895],[2524.5,0.24494641],[2524.4,3.2078]],[[2525.1,14.68189001],[2525.3,3.29198],[2525.4,1.97911],[2525.5,5.8838],[2525.6,5.26979421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785624405,[[2525.0,1.45291056],[2524.8,0.9289],[2524.6,0.00593895],[2524.5,0.24494641],[2524.1,3.2078]],[[2525.1,14.68189001],[2525.2,3.2078],[2525.3,3.29198],[2525.4,1.97911],[2525.5,12.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785624599,[[2525.0,1.45291056],[2524.8,0.9289],[2524.6,1.38883895],[2524.5,0.24494641],[2524.4,2.8469]],[[2525.1,14.68189001],[2525.2,3.2078],[2525.3,3.29198],[2525.4,1.97911],[2525.5,12.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785624905,[[2525.0,1.45291056],[2524.8,0.9289],[2524.6,1.38883895],[2524.5,0.24494641],[2524.4,2.8469]],[[2525.1,23.83239001],[2525.2,3.2078],[2525.3,1.97918],[2525.4,1.97911],[2525.5,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785625106,[[2525.0,1.45291056],[2524.8,0.9289],[2524.6,1.38883895],[2524.4,2.8469],[2524.2,0.79201]],[[2525.1,23.83239001],[2525.2,3.2078],[2525.3,1.97918],[2525.4,1.97911],[2525.5,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785626116,[[2524.8,0.9289],[2524.6,1.38883895],[2524.4,2.8469],[2524.1,4.59402],[1406.3,2.46537962]],[[2524.9,0.79179],[2525.1,25.02003001],[2525.2,5.1871],[2525.3,1.97918],[2525.4,1.97911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785626410,[[2524.8,0.9289],[2524.6,0.00593895],[2524.4,2.8469],[2524.1,4.59402],[2523.1,8.07649089]],[[2524.9,3.99959],[2525.0,1.389],[2525.1,18.62563001],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785626611,[[2524.8,2.38181056],[2524.6,0.00593895],[2524.5,1.4444],[2524.4,2.8469],[2524.1,4.59402]],[[2524.9,5.979905],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785627304,[[2524.8,2.38181056],[2524.6,0.00593895],[2524.5,1.4444],[2524.4,2.8469],[2524.2,0.79201]],[[2524.9,5.979905],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785627614,[[2524.8,2.38181056],[2524.6,0.00593895],[2524.5,1.4444],[2524.4,2.8469],[2523.7,0.24494641]],[[2524.9,5.187805],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785627805,[[2524.8,2.38181056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[2524.3,0.79196]],[[2524.9,5.979595],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785628113,[[2524.8,2.38181056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[2524.1,0.5942]],[[2524.9,5.979595],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785628312,[[2524.8,2.38181056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[2524.2,0.79199]],[[2524.9,5.979595],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785628512,[[2524.8,2.38181056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[2524.3,0.79197]],[[2524.9,5.979595],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785629015,[[2524.8,2.38181056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[1386.1,0.1]],[[2524.9,5.979595],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785629310,[[2524.8,2.38181056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[2523.9,2.22521641]],[[2524.9,5.979595],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785629510,[[2524.8,2.38181056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[2524.2,0.79199]],[[2524.9,5.979595],[2525.0,1.389],[2525.1,16.64547],[2525.2,1.9793],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785629914,[[2524.8,3.17363056],[2524.7,1.4444],[2524.6,0.00593895],[2524.4,6.0547],[2524.0,3.9604]],[[2524.9,3.20749],[2525.1,15.45786],[2525.4,3.29104421],[2525.7,1.64186231],[2526.2,43.87903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785630112,[[2524.8,5.10951056],[2524.7,4.6522],[2524.6,0.00593895],[2524.5,1.97979],[2524.3,1.97991]],[[2525.1,12.70174],[2525.2,3.2078],[2525.4,2.66450421],[2525.5,11.93503],[2525.7,1.64186231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785630310,[[2524.9,1.328],[2524.8,3.6566],[2524.7,3.2078],[2524.6,0.00593895],[2524.2,2.22496641]],[[2525.0,0.79176],[2525.1,11.91],[2525.2,5.18708],[2525.4,2.66450421],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785630506,[[2524.8,0.9289],[2524.6,0.00593895],[2524.3,3.2078],[2524.2,1.03694641],[2524.0,12.2366717]],[[2524.9,0.79179],[2525.1,13.88936],[2525.2,5.18708],[2525.3,3.33181],[2525.4,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785630809,[[2524.8,0.9289],[2524.6,0.00593895],[2524.4,1.328],[2524.3,5.9355],[2524.2,1.03694641]],[[2524.9,3.54619],[2525.0,1.3526],[2525.1,13.88936],[2525.2,5.18708],[2525.3,1.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785631012,[[2524.8,2.38181056],[2524.7,1.328],[2524.6,0.00593895],[2524.3,6.72748],[2524.2,0.24494641]],[[2524.9,5.526505],[2525.0,1.3526],[2525.1,13.88936],[2525.2,5.18708],[2525.3,1.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785631213,[[2524.8,2.38181056],[2524.7,1.328],[2524.6,0.00593895],[2524.3,5.9355],[2524.2,0.24494641]],[[2524.9,5.526505],[2525.0,1.3526],[2525.1,13.88936],[2525.2,5.18708],[2525.3,1.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785631401,[[2524.8,2.38181056],[2524.7,2.6623],[2524.6,0.00593895],[2524.3,4.6012],[2524.2,0.24494641]],[[2524.9,5.526505],[2525.0,1.3526],[2525.1,13.88936],[2525.2,5.18708],[2525.3,1.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785631601,[[2524.8,2.38181056],[2524.7,2.6623],[2524.6,0.00593895],[2524.4,0.79194],[2524.3,4.6012]],[[2524.9,5.526505],[2525.0,1.3526],[2525.1,13.88936],[2525.2,5.18708],[2525.3,1.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785631814,[[2524.8,3.70981056],[2524.7,1.3343],[2524.6,0.00593895],[2524.4,0.79194],[2524.3,4.6012]],[[2524.9,4.734505],[2525.0,1.3526],[2525.1,13.88936],[2525.2,5.18708],[2525.3,1.97921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785632015,[[2524.8,3.70981056],[2524.7,1.3343],[2524.6,0.00593895],[2524.4,0.79194],[2524.3,4.6012]],[[2524.9,5.526295],[2525.0,1.3526],[2525.1,13.88936],[2525.2,5.18708],[2525.9,3.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785632218,[[2524.8,3.70981056],[2524.7,1.3343],[2524.6,0.00593895],[2524.4,0.79194],[2524.3,4.6012]],[[2524.9,5.526295],[2525.0,1.3526],[2525.1,1.97936],[2525.2,5.18708],[2525.9,3.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785632416,[[2524.8,3.70981056],[2524.7,1.3343],[2524.6,0.00593895],[2524.4,0.79194],[2524.3,4.6012]],[[2524.9,17.436295],[2525.0,1.3526],[2525.1,1.97936],[2525.2,5.18708],[2525.6,17.29559723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785632616,[[2524.8,3.70981056],[2524.7,2.7759],[2524.6,0.00593895],[2524.4,0.79194],[2524.3,3.2078]],[[2524.9,17.436295],[2525.0,1.3526],[2525.1,1.97936],[2525.2,5.18708],[2525.6,17.29559723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785632918,[[2524.8,3.70981056],[2524.7,2.7759],[2524.6,0.00593895],[2524.3,3.99977],[1353.4,0.005]],[[2524.9,17.436295],[2525.0,1.3526],[2525.1,1.97936],[2525.2,5.18708],[2525.3,3.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785633117,[[2524.8,3.70981056],[2524.7,2.7759],[2524.6,0.00593895],[2524.4,0.79194],[2524.3,3.2078]],[[2524.9,17.436295],[2525.0,1.3526],[2525.1,1.97936],[2525.2,5.18708],[2525.3,3.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785633316,[[2524.8,3.70981056],[2524.7,2.7759],[2524.6,0.00593895],[2524.3,3.2078],[2524.0,0.24494641]],[[2524.9,17.436295],[2525.0,1.3526],[2525.1,1.97936],[2525.2,5.18708],[2525.3,3.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785633518,[[2524.8,0.40095357],[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.1,1.38624]],[[2524.9,20.644095],[2525.0,1.3526],[2525.1,1.97936],[2525.2,1.97928],[2525.3,3.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785633813,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.2,0.79201],[2524.1,0.5942]],[[2524.7,0.79186],[2524.9,21.831825],[2525.0,3.33205],[2525.2,1.97928],[2525.5,11.26790421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785634018,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.2,0.79201],[2524.1,0.5942]],[[2524.7,0.79186],[2524.8,1.3265],[2524.9,21.831825],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785634218,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.2,0.79201],[2524.1,0.5942]],[[2524.7,2.772335],[2524.8,1.3265],[2524.9,19.85151],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785634521,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.2,0.79201],[2524.1,0.5942]],[[2524.7,14.682335],[2524.8,1.3265],[2524.9,7.94151],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785635021,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.1,1.38622],[2523.9,0.3266717]],[[2524.7,14.682335],[2524.8,1.3265],[2524.9,7.94151],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785635217,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.2,0.79201],[2524.1,0.5942]],[[2524.7,14.682335],[2524.8,1.3265],[2524.9,7.94151],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785635418,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.2,0.79201],[2524.1,0.5942]],[[2524.7,13.890135],[2524.8,1.3265],[2524.9,7.94151],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785635818,[[2524.6,0.00593895],[2524.4,4.1864],[2524.3,3.2078],[2524.2,0.79201],[2524.1,0.5942]],[[2524.7,14.681995],[2524.8,1.3265],[2524.9,7.94151],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785636014,[[2524.6,0.00593895],[2524.4,1.3998],[2524.3,3.2078],[2524.1,0.5942],[2523.8,0.3266717]],[[2524.7,14.681995],[2524.8,1.3265],[2524.9,7.94151],[2525.0,1.97945],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785636213,[[2524.4,1.3998],[2524.2,1.4137],[2524.1,0.5942],[2524.0,4.534],[2523.8,0.3266717]],[[2524.5,0.79192],[2524.7,15.869815],[2524.8,3.30611],[2524.9,5.96199],[2525.0,1.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785636419,[[2524.4,1.3998],[2524.2,1.4137],[2524.1,0.5942],[2524.0,5.32605],[2523.8,0.3266717]],[[2524.5,0.79192],[2524.6,3.2078],[2524.7,15.869815],[2524.8,3.30611],[2524.9,2.75419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785636618,[[2524.4,1.3998],[2524.2,1.4137],[2524.1,1.38624],[2524.0,4.534],[2523.8,0.3266717]],[[2524.5,2.77255001],[2524.6,3.2078],[2524.7,13.88968],[2524.8,3.30611],[2524.9,2.75419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785636817,[[2524.4,1.3998],[2524.2,1.4137],[2524.1,0.5942],[2524.0,4.534],[2523.8,0.3266717]],[[2524.5,2.77255001],[2524.6,3.2078],[2524.7,13.88968],[2524.8,3.30611],[2524.9,2.75419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785637012,[[2524.4,1.3998],[2524.2,1.4137],[2524.1,0.5942],[2524.0,6.51419],[2523.8,0.3266717]],[[2524.6,3.2078],[2524.7,11.91],[2524.9,2.75419],[2525.4,13.369],[2525.8,5.59952231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785637218,[[2524.5,1.3262],[2524.4,1.3998],[2524.3,3.2078],[2524.2,1.41963895],[2524.1,0.5942]],[[2524.6,0.7919],[2524.8,1.98550895],[2524.9,4.73371],[2525.0,5.18725],[2525.3,18.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785637414,[[2524.5,1.3262],[2524.4,1.3998],[2524.2,1.41963895],[2524.1,1.38622],[2524.0,3.2078]],[[2524.6,14.66245],[2524.8,1.98550895],[2524.9,6.10631],[2525.0,5.18725],[2525.3,17.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785637721,[[2524.5,1.3262],[2524.4,1.3998],[2524.2,2.21164895],[2524.1,0.5942],[2524.0,3.2078]],[[2524.6,14.66245],[2524.8,1.98550895],[2524.9,6.10631],[2525.0,5.18725],[2525.2,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785637918,[[2524.5,1.3262],[2524.4,1.3998],[2524.2,2.21164895],[2524.1,0.5942],[2524.0,3.2078]],[[2524.6,14.66215],[2524.8,1.98550895],[2524.9,6.10631],[2525.0,5.18725],[2525.2,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785638219,[[2524.5,1.3262],[2524.4,1.3998],[2524.2,1.41963895],[2524.1,1.38622],[2524.0,3.2078]],[[2524.6,14.66215],[2524.8,1.98550895],[2524.9,6.10631],[2525.0,5.18725],[2525.2,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785638407,[[2524.5,2.6904],[2524.4,1.3998],[2524.2,0.00593895],[2524.1,1.38622],[2524.0,3.2078]],[[2524.6,14.66215],[2524.8,1.98550895],[2524.9,6.10631],[2525.0,5.18725],[2525.2,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785638716,[[2524.5,2.6904],[2524.4,1.3998],[2524.2,0.79794895],[2524.1,0.5942],[2524.0,3.2078]],[[2524.6,14.66215],[2524.8,1.98550895],[2524.9,6.10631],[2525.0,5.18725],[2525.2,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785639318,[[2524.5,2.6904],[2524.4,1.3998],[2524.2,0.79794895],[2524.1,0.5942],[2524.0,3.2078]],[[2524.6,14.66215],[2524.8,1.98550895],[2524.9,4.12679],[2525.0,5.18725],[2525.2,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785639517,[[2524.5,2.6904],[2524.4,1.3998],[2524.2,0.00593895],[2524.1,0.5942],[2524.0,5.18799]],[[2524.6,14.66215],[2524.8,1.98550895],[2524.9,4.12679],[2525.0,5.18725],[2525.2,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785639518,[[2524.5,2.6904],[2524.4,1.3998],[2524.2,0.00593895],[2524.1,0.5942],[2524.0,5.18799]],[[2524.6,13.87025],[2524.8,0.00593895],[2524.9,4.12679],[2525.0,5.18725],[2525.1,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785639722,[[2524.5,2.6904],[2524.4,2.19173],[2524.2,0.00593895],[2524.1,2.57428],[2524.0,5.18799]],[[2524.6,13.87055],[2524.8,0.79778895],[2524.9,4.12679],[2525.0,3.2078],[2525.1,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785640018,[[2524.5,3.48232],[2524.4,1.3998],[2524.3,3.2078],[2524.2,1.98597895],[2524.1,0.5942]],[[2524.6,13.87055],[2524.8,0.79778895],[2524.9,4.12679],[2525.0,3.2078],[2525.1,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785640223,[[2524.5,4.87052],[2524.3,3.2078],[2524.2,1.98597895],[2524.1,0.5942],[1406.3,2.46537962]],[[2524.6,11.89],[2524.8,0.79778895],[2524.9,4.12679],[2525.0,3.2078],[2525.1,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785640413,[[2524.5,4.0786],[2524.4,0.79192],[2524.3,3.2078],[2524.2,0.00593895],[2524.1,2.5743]],[[2524.6,13.87055],[2524.8,0.00593895],[2524.9,4.12679],[2525.0,5.18724],[2525.1,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785640715,[[2524.5,4.0786],[2524.4,0.79192],[2524.3,3.2078],[2524.2,0.00593895],[2524.1,2.5743]],[[2524.6,11.89],[2524.8,0.79777895],[2524.9,4.12679],[2525.0,3.2078],[2525.1,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785640916,[[2524.5,4.0786],[2524.4,0.79192],[2524.3,3.2078],[2524.2,0.00593895],[2524.1,2.5743]],[[2524.6,13.87055],[2524.8,0.79777895],[2524.9,4.12679],[2525.0,3.2078],[2525.1,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785641115,[[2524.5,4.0786],[2524.3,5.18775],[2524.2,1.98593895],[2524.1,0.5942],[2524.0,0.24494641]],[[2524.8,0.00593895],[2524.9,3.546],[2525.0,3.2078],[2525.1,1.97935],[2525.3,1.97923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785641311,[[2524.7,0.79186],[2524.6,1.3882],[2524.5,4.6702],[2524.4,1.97983],[2524.3,3.2078]],[[2524.8,0.00593895],[2525.4,8.77625954],[2525.5,9.956],[2525.7,5.49723613],[2526.0,18.35824911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785641514,[[2525.1,0.79173],[2524.9,1.97946],[2524.8,1.97953],[2524.7,3.2078],[2524.6,1.3882]],[[2525.4,8.77625954],[2525.7,5.49723613],[2526.0,18.35824911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785641515,[[2525.1,0.79173],[2524.9,1.97946],[2524.8,1.97953],[2524.7,3.2078],[2524.6,1.3882]],[[2525.2,13.20190421],[2525.4,5.56845954],[2525.7,9.49660613],[2525.9,11.93477],[2526.0,14.40083911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785641723,[[2525.1,0.79173],[2525.0,3.2078],[2524.9,1.97946],[2524.8,1.97953],[2524.5,4.6702]],[[2525.2,13.20190421],[2525.4,5.56845954],[2525.7,9.49660613],[2525.9,11.93477],[2526.0,14.40083911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785641724,[[2525.1,0.79173],[2525.0,3.2078],[2524.9,1.97946],[2524.8,1.97953],[2524.5,4.6702]],[[2525.2,11.89],[2525.4,3.92659723],[2525.5,1.31190421],[2525.6,0.79158],[2525.7,10.34689844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785641909,[[2525.0,5.9602],[2524.8,1.97953],[2524.6,1.97967],[1406.3,2.46537962],[1386.1,0.1]],[[2525.2,11.89],[2525.4,3.92659723],[2525.5,1.31190421],[2525.7,10.34689844],[2525.9,14.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785642113,[[2525.0,5.9602],[2524.5,1.9798],[2524.4,11.89],[2524.1,0.5942],[2523.8,17.6562717]],[[2525.2,11.89],[2525.4,3.92659723],[2525.5,1.31190421],[2525.7,10.34689844],[2525.9,18.13915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785642315,[[2525.0,5.9602],[2524.9,0.79177],[2524.6,1.97971],[2524.5,1.9798],[2524.4,11.89]],[[2525.2,12.68171],[2525.3,2.8208],[2525.4,8.53929723],[2525.5,3.29093421],[2525.7,10.34689844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785642316,[[2525.0,5.9602],[2524.9,0.79177],[2524.6,1.97971],[2524.5,1.9798],[2524.4,11.89]],[[2525.2,12.68171],[2525.3,2.8208],[2525.4,8.53929723],[2525.5,3.29093421],[2525.7,9.11796844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785642514,[[2525.0,2.7524],[2524.8,0.79181],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.1,0.79173],[2525.2,13.87012],[2525.3,2.8208],[2525.4,4.6127],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785642719,[[2525.0,2.7524],[2524.8,0.79181],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.2,13.87012],[2525.3,2.8208],[2525.4,4.6127],[2525.5,3.29093421],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785642922,[[2525.0,2.7524],[2524.8,0.79181],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.1,0.79173],[2525.2,13.86975],[2525.3,2.8208],[2525.4,4.6127],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785643118,[[2525.0,2.7524],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717],[2523.8,3.9606]],[[2525.2,14.66147],[2525.3,2.8208],[2525.4,4.6127],[2525.5,3.29093421],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785643423,[[2525.0,2.7524],[2524.9,0.79179],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.2,14.66147],[2525.3,2.8208],[2525.4,4.6127],[2525.5,3.29093421],[2532.6,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785643626,[[2525.0,1.4035],[2524.8,0.79181],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.1,0.79173],[2525.2,13.86975],[2525.3,2.8208],[2525.4,6.59182],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785643824,[[2525.0,1.4035],[2524.8,2.14071],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.1,0.79173],[2525.2,15.27465],[2525.3,2.8208],[2525.4,5.18692],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785644025,[[2525.0,1.4035],[2524.8,2.14071],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.1,1.97989001],[2525.2,13.29453],[2525.3,2.8208],[2525.4,5.18692],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785644325,[[2525.0,1.4035],[2524.8,2.14071],[2524.7,3.2078],[2524.6,0.24494641],[2524.5,2.3064717]],[[2525.1,2.77162001],[2525.2,13.29453],[2525.3,2.8208],[2525.4,5.18692],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785644726,[[2525.0,1.4035],[2524.9,1.3309],[2524.8,1.3489],[2524.7,3.99964],[2524.6,0.24494641]],[[2525.1,2.77162001],[2525.2,13.29453],[2525.3,4.79999],[2525.4,3.2078],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785645927,[[2525.0,2.19611],[2524.9,1.3309],[2524.8,1.3489],[2524.7,3.99964],[2524.4,0.24494641]],[[2525.1,1.97962001],[2525.2,13.29453],[2525.3,4.79999],[2525.4,3.2078],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785646228,[[2525.0,1.4035],[2524.9,1.3309],[2524.8,1.3489],[2524.7,3.99964],[2524.4,0.24494641]],[[2525.1,1.97962001],[2525.2,13.29453],[2525.3,4.79999],[2525.4,3.2078],[2525.5,3.29093421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785646620,[[2524.9,1.3309],[2524.7,3.2078],[2524.4,0.24494641],[2524.3,0.3266717],[2524.1,2.57424]],[[2525.0,0.79176],[2525.1,1.18789001],[2525.2,15.27381],[2525.3,4.79999],[2525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785646825,[[2524.9,1.3309],[2524.6,2.7922],[2524.4,0.24494641],[2524.3,3.5344717],[2524.1,2.57424]],[[2525.0,5.31406],[2525.1,1.18789001],[2525.2,13.86891],[2525.3,4.79999],[2525.9,15.22541421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785647025,[[2524.9,1.3309],[2524.6,2.7922],[2524.5,0.79192],[2524.4,0.24494641],[2524.3,3.5344717]],[[2525.0,7.294295],[2525.2,13.86891],[2525.3,4.79999],[2525.9,15.22541421],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785647531,[[2524.9,1.3309],[2524.6,2.7922],[2524.5,0.79192],[2524.4,0.24494641],[2524.3,3.5344717]],[[2525.0,7.294295],[2525.2,13.86891],[2525.3,4.79999],[2525.9,15.22541421],[2529.1,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785647932,[[2524.9,1.3309],[2524.6,2.7922],[2524.5,0.79192],[2524.4,0.24494641],[2524.3,3.5344717]],[[2525.0,7.294295],[2525.2,13.86891],[2525.3,4.79999],[2525.9,15.22541421],[2528.4,513.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785648227,[[2524.9,1.3309],[2524.6,3.58406],[2524.3,5.18773],[2524.2,1.98597895],[2524.1,0.83914641]],[[2525.0,6.502195],[2525.2,13.86891],[2525.3,4.79999],[2525.9,15.22541421],[2528.4,513.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785648434,[[2524.9,2.12351],[2524.6,6.0],[2524.3,1.9799],[2524.2,0.00593895],[2524.1,0.83914641]],[[2525.0,17.078035],[2525.1,0.79174],[2525.3,2.8208],[2525.4,1.97911],[2525.6,13.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785648731,[[2524.9,2.12351],[2524.7,0.79184],[2524.6,6.0],[2524.5,1.9798],[2524.3,1.9799]],[[2525.0,17.869795],[2525.3,4.79999],[2525.6,13.368],[3384.5,0.1952794],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785648932,[[2524.9,2.12351],[2524.7,0.79184],[2524.6,6.0],[2524.5,1.9798],[2524.3,1.9799]],[[2525.0,17.869795],[2525.3,4.79999],[2525.6,13.368],[2525.8,3.95772],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785649133,[[2524.9,2.12351],[2524.8,0.79182],[2524.6,6.0],[2524.5,1.9798],[2524.3,1.9799]],[[2525.0,17.869795],[2525.3,4.79999],[2525.6,13.368],[2525.8,3.95772],[2528.4,564.8026377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785649334,[[2524.9,2.12351],[2524.6,6.0],[2524.5,1.9798],[2524.3,1.9799]],[[2525.0,17.869795],[2525.3,4.79999],[2525.6,13.368],[2525.8,3.95772],[2528.4,564.8026377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785649335,[[2524.9,2.12351],[2524.7,0.79184],[2524.6,6.0],[2524.5,1.9798],[2524.3,1.9799]],[[2525.0,17.869795],[2525.3,4.79999],[2525.6,13.368],[2525.8,3.95772],[2528.4,564.8026377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785649734,[[2524.9,2.12351],[2524.7,0.79184],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,17.869795],[2525.3,4.79999],[2525.6,13.368],[2525.8,3.95772],[2528.4,564.8026377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785650238,[[2524.9,2.12351],[2524.7,0.79184],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,17.869795],[2525.2,0.65526],[2525.3,4.79999],[2525.4,0.98368966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785650534,[[2524.9,2.12351],[2524.7,0.79184],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,5.979795],[2525.2,0.65526],[2525.3,4.79999],[2525.4,0.98368966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785650734,[[2524.9,2.12351],[2524.7,0.79184],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,15.88956],[2525.2,0.65526],[2525.3,4.79999],[2525.4,0.98368966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785651234,[[2524.9,2.12351],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641],[2523.4,9.754]],[[2525.0,15.88956],[2525.2,0.65526],[2525.3,4.79999],[2525.4,0.98368966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785651428,[[2524.9,2.12351],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641],[2523.4,9.754]],[[2525.0,15.88956],[2525.2,0.65526],[2525.3,4.79999],[2525.4,2.34778966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785652235,[[2524.9,2.12351],[2524.8,0.79182],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,15.88956],[2525.2,0.65526],[2525.3,4.79999],[2525.4,2.34778966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785653139,[[2524.9,2.12351],[2524.7,0.79183],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,15.88956],[2525.2,0.65526],[2525.3,4.79999],[2525.4,2.34778966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785653936,[[2524.9,2.12351],[2524.8,0.79181],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,15.88956],[2525.2,0.65526],[2525.3,4.79999],[2525.4,2.34778966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785654534,[[2524.9,2.12351],[2524.7,0.79183],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,17.869795],[2525.2,0.65526],[2525.3,4.79999],[2525.4,4.32691966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785655136,[[2524.9,2.12351],[2524.7,0.79183],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,17.869795],[2525.2,2.63452],[2525.3,2.8208],[2525.4,4.32691966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785655536,[[2524.9,2.12351],[2524.8,0.7918],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641]],[[2525.0,13.870235],[2525.2,0.65526],[2525.3,4.79998],[2525.4,5.55558966],[2525.5,1.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785655738,[[2524.9,2.12351],[2524.6,6.0],[2524.5,1.9798],[2524.4,0.24494641],[2523.1,55.9379066]],[[2525.0,14.661995],[2525.2,0.65526],[2525.3,4.79998],[2525.4,7.53470966],[2531.0,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785656033,[[2524.9,2.9153],[2524.6,7.9797],[2524.4,0.24494641],[2524.3,4.2865817],[2523.7,11.889]],[[2525.0,13.870235],[2525.2,0.65526],[2525.3,2.8208],[2525.4,5.55558966],[2525.5,1.97902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785656236,[[2524.9,2.12351],[2524.6,7.9797],[2524.4,2.22475641],[2524.3,4.2865817],[2523.7,11.889]],[[2525.0,11.89],[2525.1,0.79175],[2525.2,0.65526],[2525.3,2.8208],[2525.4,7.53469966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785656432,[[2524.9,2.9153],[2524.6,7.9797],[2524.4,2.22475641],[2524.3,4.2865817],[2524.1,16.93355603]],[[2525.1,0.79175],[2525.2,0.65526],[2525.3,2.8208],[2525.4,7.53469966],[2525.6,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785656638,[[2525.0,0.79261],[2524.8,0.7918],[2524.6,6.5769],[2524.4,2.22475641],[2524.3,0.3266717]],[[2525.1,0.79175],[2525.2,0.65526],[2525.3,4.79998],[2525.4,5.55558966],[2525.6,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785656935,[[2525.0,0.79261],[2524.8,0.79181],[2524.6,4.5972],[2524.5,1.97974],[2524.4,2.22475641]],[[2525.1,12.68075],[2525.2,0.65526],[2525.3,4.79998],[2525.4,7.53472966],[2525.6,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785657127,[[2525.0,0.79261],[2524.8,0.79181],[2524.6,4.5972],[2524.5,2.22468641],[2524.4,1.97981]],[[2525.1,14.66091001],[2525.2,0.65526],[2525.3,4.79998],[2525.4,7.53472966],[2525.6,1.31190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785657324,[[2524.6,4.5972],[2524.5,0.24494641],[2524.2,2.47605498],[2524.1,0.5942],[2524.0,11.889]],[[2525.0,1.97943],[2525.1,14.52442001],[2525.2,1.97931],[2525.3,3.80448966],[2525.4,6.55104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785657528,[[2524.7,0.79261],[2524.6,4.5972],[2524.5,1.03685641],[2524.2,2.47605498],[2524.1,0.5942]],[[2524.8,0.79182],[2525.0,3.95892],[2525.1,15.87762001],[2525.2,1.97932],[2525.3,3.80448966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785657734,[[2524.7,0.79261],[2524.6,5.38907],[2524.5,0.24494641],[2524.2,2.47605498],[2524.1,0.5942]],[[2524.8,0.79182],[2524.9,2.7804],[2525.0,3.333555],[2525.1,14.5236],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785657933,[[2524.7,0.79261],[2524.6,4.5972],[2524.5,1.03685641],[2524.2,4.45604498],[2524.1,0.5942]],[[2524.8,1.98021501],[2524.9,2.7804],[2525.0,3.33262],[2525.1,14.5236],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785658136,[[2524.7,0.79261],[2524.6,4.5972],[2524.5,0.24494641],[2524.4,1.97988],[2524.2,0.49606498]],[[2525.1,0.65526],[2525.3,2.96290966],[2525.4,5.18691],[2525.7,3.95786],[2526.0,4.27326692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785658338,[[2524.9,1.58461],[2524.8,0.79181],[2524.6,4.5972],[2524.5,2.22472641],[2524.4,1.97988]],[[2525.0,12.68077],[2525.1,2.635535],[2525.3,4.34280966],[2525.4,18.55491],[2525.5,2.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785658537,[[2524.9,1.58461],[2524.8,0.79181],[2524.6,3.2078],[2524.5,2.22472641],[2524.4,1.97988]],[[2525.0,12.68077],[2525.1,2.635535],[2525.3,5.69600966],[2525.4,18.55491],[2525.5,1.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785658733,[[2524.8,0.79181],[2524.6,3.2078],[2524.5,2.22472641],[2524.4,1.97988],[1386.1,0.1]],[[2525.0,14.661005],[2525.1,0.65526],[2525.3,5.69600966],[2525.4,18.55491],[2525.5,1.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785658933,[[2524.9,1.58461],[2524.8,0.79182],[2524.6,3.2078],[2524.5,2.22472641],[2524.4,1.97988]],[[2525.0,14.661005],[2525.1,0.65526],[2525.3,5.69600966],[2525.4,18.55491],[2525.5,1.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785659331,[[2525.2,1.58461],[2525.0,1.97941],[2524.9,5.0],[2524.6,3.2078],[2524.5,11.889]],[[2525.3,0.84684966],[2525.4,3.2078],[2525.9,12.14445954],[2526.0,0.31590692],[2526.2,5.49723613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785659634,[[2525.4,0.79162],[2525.2,1.58461],[2525.0,5.18721],[2524.9,1.97949],[2524.6,3.95943]],[[2525.7,0.79155],[2525.9,17.45745954],[2526.0,0.31590692],[2526.1,18.56136835],[2526.2,7.47575613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785659835,[[2525.5,1.58461],[2525.4,0.79162],[2525.3,3.2078],[2525.1,1.97932],[2524.9,1.97949]],[[2525.7,0.79155],[2525.9,17.45745954],[2526.0,4.61370692],[2526.1,18.56136835],[2526.2,7.47575613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785660139,[[2525.5,2.37622],[2525.3,3.2078],[2525.1,1.97932],[2524.9,1.97949],[1438.2,2.43206368]],[[2525.8,0.79153],[2525.9,17.45745954],[2526.0,4.61370692],[2526.1,16.58279835],[2526.2,7.47575613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785660340,[[2525.5,2.37622],[2525.3,5.18696],[2525.0,11.889],[2524.9,3.95897],[2524.2,13.86406498]],[[2525.9,5.56845954],[2526.0,3.17570692],[2526.1,16.58279835],[2526.2,5.49723613],[2526.5,1.97829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785660639,[[2525.5,2.37622],[2525.3,5.18696],[2525.2,1.97921],[2525.0,11.889],[2524.9,3.95897]],[[2525.9,18.24894954],[2526.0,0.31590692],[2526.1,16.58279835],[2526.2,5.49723613],[2526.3,6.27621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785660831,[[2525.5,2.37622],[2525.3,5.18696],[2525.2,1.97921],[2525.0,11.889],[2524.9,3.95897]],[[2525.6,0.51990421],[2525.9,18.24894954],[2526.0,0.31590692],[2526.1,16.58279835],[2526.2,5.49723613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785661035,[[2525.5,2.37622],[2525.3,5.18696],[2525.2,1.97921],[2525.0,11.889],[2524.9,3.95897]],[[2525.6,0.51990421],[2525.9,18.24894954],[2526.0,0.31590692],[2526.1,16.58279835],[2526.2,6.93523613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785661339,[[2525.5,2.37622],[2525.3,5.18696],[2525.2,1.97921],[2525.0,11.889],[2524.9,3.95897]],[[2525.6,0.51990421],[2525.9,18.24893954],[2526.0,0.31590692],[2526.1,16.58279835],[2526.2,6.93523613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785661531,[[2525.5,2.37622],[2525.3,5.18696],[2525.2,1.97921],[2525.0,11.889],[2524.9,3.95897]],[[2525.6,0.51990421],[2525.9,17.45745954],[2526.0,1.10737692],[2526.1,16.58279835],[2526.2,6.93523613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785661730,[[2525.5,2.69298112],[2525.3,5.43190641],[2525.2,2.3058817],[2525.0,12.37912603],[2524.9,3.95897]],[[2525.6,0.51990421],[2525.9,14.32235231],[2526.0,0.31590692],[2526.1,16.58279835],[2526.2,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785661932,[[2525.6,1.97894],[2525.5,6.90137112],[2525.3,3.45274641],[2525.2,0.3266717],[2525.1,3.95858]],[[2525.9,1.64186231],[2526.1,3.2078],[2526.8,3.92659723],[2526.9,0.39422619],[2527.2,6.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785662137,[[2525.8,5.58392],[2525.6,1.97894],[2525.5,7.30170007],[2525.4,11.889],[2525.3,4.20321641]],[[2525.9,1.64186231],[2526.4,0.79134],[2526.5,11.889],[2526.7,3.40466784],[2526.8,5.90462723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785662330,[[2525.8,5.58392],[2525.6,1.97894],[2525.5,2.30170007],[2525.4,11.889],[2525.3,0.24494641]],[[2525.9,1.64186231],[2526.5,11.889],[2526.7,3.40466784],[2526.8,5.90462723],[2527.2,41.90277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785662640,[[2525.8,5.58392],[2525.6,1.97894],[2525.5,2.30170007],[2525.4,11.889],[2525.3,0.24494641]],[[2525.9,0.84996231],[2526.5,11.889],[2526.7,5.38277784],[2526.8,3.92659723],[2527.0,8.1888386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785662844,[[2525.8,5.58392],[2525.6,1.97894],[2525.5,2.30170007],[2525.4,11.889],[2525.3,0.24494641]],[[2525.9,0.84996231],[2526.3,0.79136],[2526.5,11.889],[2526.7,5.38277784],[2526.8,3.92659723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785663040,[[2525.8,5.58392],[2525.5,2.30170007],[2525.4,11.889],[2525.3,2.22408641],[1470.2,2.39874773]],[[2525.9,0.84996231],[2526.2,0.79139],[2526.5,11.889],[2526.6,1.9782],[2526.7,5.38277784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785663231,[[2525.8,5.90068112],[2525.5,1.98493895],[2525.4,11.889],[2525.3,2.22408641],[2525.1,4.61238981]],[[2525.9,0.84996231],[2526.2,0.79139],[2526.5,11.889],[2526.6,1.9782],[2526.7,5.38277784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785663435,[[2525.8,5.90068112],[2525.7,0.24494641],[2525.5,2.31161065],[2525.4,12.37912603],[2525.3,1.97914]],[[2525.9,0.84996231],[2526.2,0.79139],[2526.5,11.889],[2526.6,1.9782],[2526.7,5.38277784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785663642,[[2525.8,5.90068112],[2525.7,0.24494641],[2525.5,2.31161065],[2525.4,12.37912603],[2525.3,1.97914]],[[2525.9,0.84996231],[2526.3,0.79137],[2526.5,11.889],[2526.6,1.9782],[2526.7,5.38277784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785664034,[[2525.8,5.10917112],[2525.7,0.24494641],[2525.6,1.9789],[2525.5,2.31161065],[2525.4,12.37912603]],[[2526.2,0.79139],[2526.5,11.889],[2526.6,1.9782],[2526.7,3.41611],[2527.0,5.89439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785664236,[[2525.8,3.52456112],[2525.7,0.24494641],[2525.5,0.33261065],[2525.4,0.49012603],[2525.1,2.63308981]],[[2526.2,0.3166782],[2526.5,16.4312],[2526.7,1.97811],[2526.9,2.8598],[2527.0,5.89439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785664545,[[2525.8,0.31676112],[2525.7,0.24494641],[2525.5,0.33261065],[2525.4,0.49012603],[2525.2,3.99948]],[[2525.9,0.79148],[2526.0,3.2078],[2526.1,14.01282],[2526.2,1.979415],[2526.3,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785664740,[[2525.8,0.31676112],[2525.7,0.24494641],[2525.5,0.33261065],[2525.4,0.49012603],[2525.2,3.99948]],[[2525.9,0.79148],[2526.0,3.2078],[2526.1,15.45702],[2526.2,1.979415],[2526.3,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785665045,[[2525.5,0.00593895],[2525.4,0.79163],[2525.2,3.2078],[2525.1,0.24494641],[2525.0,2.3060417]],[[2525.8,0.79151],[2525.9,4.70693],[2526.1,14.12262],[2526.3,5.18619],[2526.7,3.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785665239,[[2525.5,0.79753895],[2525.2,3.2078],[2525.1,2.22424641],[2525.0,0.3266717],[2524.6,3.9594]],[[2525.7,11.887],[2525.9,3.5189],[2526.0,3.2078],[2526.1,1.4442],[2526.3,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785665441,[[2525.5,0.00593895],[2525.4,0.79162],[2525.2,3.2078],[2525.1,2.22424641],[2525.0,0.3266717]],[[2525.7,11.887],[2525.8,0.79152],[2525.9,2.7274],[2526.0,3.2078],[2526.1,1.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785665742,[[2525.6,1.58461],[2525.5,0.00593895],[2525.2,3.2078],[2525.1,0.24494641],[2525.0,0.3266717]],[[2525.7,13.86657],[2525.8,1.3344],[2525.9,1.393],[2526.0,5.18646],[2526.1,3.42278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785665941,[[2525.6,1.58461],[2525.5,0.00593895],[2525.2,3.99949],[2525.1,0.24494641],[2525.0,0.3266717]],[[2525.7,13.86657],[2525.9,1.393],[2526.0,5.18646],[2526.1,3.42278],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785666142,[[2525.5,0.00593895],[2525.2,3.99949],[2525.1,0.24494641],[2525.0,0.3266717],[1443.5,0.1]],[[2525.6,0.79157],[2525.7,13.07503],[2525.9,1.393],[2526.0,5.18646],[2526.1,3.42278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785666340,[[2525.5,0.00593895],[2525.2,3.99949],[2525.1,0.24494641],[2525.0,0.3266717],[2523.7,11.88381247]],[[2525.6,0.79157],[2525.7,13.07503],[2525.9,1.393],[2526.0,5.18646],[2526.1,3.42278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785666639,[[2525.5,1.59054895],[2525.2,3.99949],[2525.1,0.24494641],[2525.0,0.3266717],[2523.7,11.88381247]],[[2525.6,0.79157],[2525.7,11.0953],[2525.9,1.393],[2526.0,5.18646],[2526.1,3.42278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785667243,[[2525.5,1.59054895],[2525.3,0.79164],[2525.2,3.2078],[2524.9,1.97947],[2524.8,13.84955]],[[2525.7,11.0953],[2525.9,1.393],[2526.0,5.18646],[2526.1,3.42278],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785667439,[[2525.6,1.58461],[2525.5,0.00593895],[2525.4,0.79162],[2525.2,3.2078],[2525.0,1.97938]],[[2525.7,13.86657],[2525.9,1.393],[2526.0,3.2078],[2526.1,3.42278],[2526.5,3.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785667741,[[2525.6,1.58461],[2525.5,0.00593895],[2525.3,0.79165],[2525.2,3.2078],[2525.0,1.97938]],[[2525.7,13.07467],[2525.9,1.393],[2526.0,5.18645],[2526.1,3.42278],[2526.5,3.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785667942,[[2525.5,0.00593895],[2525.4,0.79163],[2525.2,3.2078],[2525.0,1.97938],[1501.0,0.1]],[[2525.7,13.07467],[2525.9,1.393],[2526.0,5.18645],[2526.1,3.42278],[2526.5,3.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785668145,[[2525.6,1.58461],[2525.5,0.00593895],[2525.4,0.79163],[2525.2,3.2078],[2525.0,1.97938]],[[2525.7,13.07467],[2525.9,1.393],[2526.0,5.18645],[2526.1,3.42278],[2526.5,3.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785668338,[[2525.6,1.58461],[2525.5,3.21373895],[2525.2,1.97923],[2525.0,1.97941],[2524.9,3.95894]],[[2525.9,11.87],[2526.0,3.2078],[2526.1,1.4442],[2526.3,1.97841],[2526.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785668530,[[2525.5,3.21373895],[2525.4,0.79161],[2525.0,2.22435641],[2524.9,0.3266717],[2524.8,13.8495]],[[2525.9,11.87],[2526.0,3.2078],[2526.1,1.4442],[2526.3,1.97841],[2526.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785668531,[[2525.5,3.21373895],[2525.4,0.79161],[2525.0,2.22435641],[2524.9,0.3266717],[2524.8,13.8495]],[[2525.7,0.79155],[2525.9,13.84961],[2526.0,4.5637],[2526.1,3.42277],[2526.3,1.97841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785668730,[[2525.5,3.21373895],[2525.0,2.22435641],[2524.9,0.3266717],[2524.8,13.8495],[2524.7,0.49012603]],[[2525.6,0.79157],[2525.9,13.84961],[2526.0,4.5637],[2526.1,3.42277],[2526.3,1.97841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785668937,[[2525.6,1.58461],[2525.5,0.00593895],[2525.3,0.79165],[2525.1,3.2078],[2525.0,2.22435641]],[[2525.7,0.79157],[2525.9,13.84961],[2526.0,6.54237],[2526.1,3.42277],[2526.5,3.95654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785669230,[[2525.5,0.00593895],[2525.4,0.79164],[2525.1,3.2078],[2525.0,2.22435641],[1443.5,0.1]],[[2525.7,0.79157],[2525.9,13.84961],[2526.0,6.54236],[2526.1,3.42277],[2526.5,3.95654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785669443,[[2525.6,1.58461],[2525.5,0.00593895],[2525.4,0.79164],[2525.1,3.2078],[2525.0,2.22435641]],[[2525.7,2.7713],[2525.9,11.87],[2526.0,6.54236],[2526.1,3.42277],[2526.5,3.95654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785669740,[[2525.6,1.58461],[2525.5,0.00593895],[2525.1,3.2078],[2525.0,1.97941],[2524.9,0.24494641]],[[2525.7,1.9795],[2525.9,11.87],[2526.0,4.5637],[2526.1,3.42277],[2526.5,3.95654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785669938,[[2525.6,1.58484],[2525.5,0.00593895],[2525.3,0.79166],[2525.1,3.2078],[2525.0,1.97941]],[[2525.7,1.9795],[2525.9,13.84872],[2526.0,4.5637],[2526.1,3.42277],[2526.5,3.95654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785670138,[[2525.5,0.00593895],[2525.3,0.79166],[2525.1,3.2078],[2525.0,1.97941],[1502.1,2.36543179]],[[2525.6,0.79157],[2525.7,1.9795],[2525.9,13.84872],[2526.0,4.5637],[2526.1,3.42277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785670341,[[2525.5,0.00593895],[2525.3,0.79166],[2525.1,3.2078],[2525.0,1.97941],[1502.1,2.36543179]],[[2525.6,0.79157],[2525.7,5.1873],[2525.9,13.84872],[2526.0,1.3559],[2526.1,3.42277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785670535,[[2525.5,1.59077895],[2525.3,0.79166],[2525.1,3.2078],[2525.0,1.97941],[1502.1,2.36543179]],[[2525.6,0.79157],[2525.7,3.2078],[2525.9,13.84872],[2526.0,1.3559],[2526.1,3.42277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785670936,[[2525.5,1.59077895],[2525.4,0.79162],[2525.1,5.18712],[2525.0,1.97941],[2524.8,11.87]],[[2525.7,3.99935],[2525.9,11.87],[2526.0,3.33455],[2526.1,3.42277],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785671143,[[2525.6,1.58484],[2525.5,0.00593895],[2525.1,3.2078],[2524.8,13.84953],[2524.6,0.49012603]],[[2525.7,5.97908],[2525.9,13.84873],[2526.0,3.33455],[2526.1,1.4442],[2526.3,3.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785671348,[[2525.6,1.58484],[2525.5,0.00593895],[2525.1,3.99951],[2524.8,13.84953],[2524.6,2.46983603]],[[2525.7,5.97908],[2525.9,13.84873],[2526.0,3.33455],[2526.1,1.4442],[2526.3,3.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785671639,[[2525.6,1.58484],[2525.5,0.00593895],[2525.1,3.99951],[2524.8,14.09447641],[2524.6,2.3063817]],[[2525.7,3.20747],[2525.9,13.84873],[2526.0,1.3559],[2526.1,1.4442],[2526.3,3.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785671838,[[2525.5,0.00593895],[2525.1,3.99951],[2524.8,14.09447641],[2524.6,2.3063817],[2518.9,0.08473154]],[[2525.6,0.79157],[2525.7,3.20747],[2525.8,1.97881],[2525.9,13.84873],[2526.0,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785672031,[[2525.5,0.00593895],[2525.1,3.2078],[2525.0,0.79175],[2524.8,0.24494641],[2524.7,13.84864]],[[2525.6,0.79157],[2525.7,3.20747],[2525.8,1.97881],[2525.9,13.84873],[2526.0,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785672437,[[2525.5,1.59077895],[2525.1,3.2078],[2525.0,0.79175],[2524.8,0.24494641],[2524.7,13.84864]],[[2525.6,0.79157],[2525.7,3.20747],[2525.8,1.97881],[2525.9,13.84873],[2526.0,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785672636,[[2525.5,0.00593895],[2525.1,3.99953],[2524.8,0.24494641],[2524.7,13.84864],[2523.9,17.32548]],[[2525.6,0.79157],[2525.7,3.20747],[2525.8,1.97881],[2525.9,13.84873],[2526.0,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785672837,[[2525.5,1.59077895],[2525.1,3.99953],[2524.8,0.24494641],[2524.7,13.84864],[2523.9,17.32548]],[[2525.6,0.79157],[2525.7,3.20747],[2525.8,1.97881],[2525.9,13.84873],[2526.0,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785673031,[[2525.5,1.59077895],[2525.1,3.99953],[2524.9,1.3785],[2524.8,0.24494641],[2524.7,13.84864]],[[2525.6,0.79157],[2525.7,3.20747],[2525.8,1.97881],[2525.9,13.84873],[2526.0,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785673232,[[2525.5,0.00593895],[2525.1,3.99953],[2524.9,1.3785],[2524.8,2.22450641],[2524.7,13.84864]],[[2525.7,3.20714],[2525.9,13.84873],[2526.0,3.33458],[2526.1,5.40136],[2526.2,0.31506652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785673438,[[2525.6,1.58484],[2525.5,0.00593895],[2525.1,3.2078],[2524.9,1.3785],[2524.8,0.24494641]],[[2525.7,3.20714],[2525.9,13.84873],[2526.0,3.33458],[2526.1,1.4442],[2526.2,0.31506652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785673636,[[2524.9,1.3785],[2524.8,3.45274641],[2524.6,1.1185417],[2524.4,11.87],[2524.3,1.97994]],[[2525.0,0.79176],[2525.7,3.20714],[2525.9,11.87],[2526.0,13.29058],[2526.1,1.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785673838,[[2524.8,0.24494641],[2524.6,0.3266717],[2524.5,3.69792603]],[[2525.7,3.20714],[2526.0,13.29058],[2526.1,1.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785673839,[[2524.8,0.24494641],[2524.6,0.3266717],[2524.5,3.69792603],[2523.9,1.98023],[2523.8,12.68765094]],[[2524.9,0.79179],[2525.1,13.84937],[2525.2,1.97927],[2525.4,5.18694],[2525.5,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785674140,[[2524.8,0.24494641],[2524.6,0.3266717],[2524.5,3.69792603],[2524.3,2.17047],[2524.0,1.98019]],[[2524.9,14.04739],[2525.1,5.18717],[2525.2,1.97927],[2525.4,1.97914],[2525.5,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785674338,[[2524.8,1.82978641],[2524.6,0.3266717],[2524.5,3.69792603],[2524.3,1.3785],[2524.0,1.98019]],[[2524.9,14.04739],[2525.0,1.4303],[2525.1,5.18717],[2525.2,1.97927],[2525.4,1.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785674641,[[2524.8,0.24494641],[2524.6,0.33261065],[2524.5,3.69792603],[2524.3,3.62437],[2524.0,1.98019]],[[2524.9,13.25549],[2525.0,1.4303],[2525.1,5.19310895],[2525.2,1.97927],[2525.4,1.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785674843,[[2524.6,0.00593895],[2524.5,3.2078],[2524.3,2.8324],[2524.0,0.24494641],[2523.9,0.3266717]],[[2524.7,0.79186],[2524.9,15.23501],[2525.0,1.4303],[2525.1,5.19310895],[2525.2,3.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785675036,[[2524.2,3.2078],[2524.0,0.24494641],[2523.9,0.3266717],[2523.8,0.79212],[2523.7,2.47230598]],[[2524.3,0.79198],[2524.5,1.97981],[2524.7,1.97965],[2524.8,3.2078],[2524.9,20.23501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785675240,[[2524.0,0.24494641],[2523.9,3.5344717],[2523.7,2.47230598],[2523.6,2.7114],[2523.5,3.29671641]],[[2524.2,0.79201],[2524.3,11.871],[2524.5,5.18761],[2524.6,1.97977],[2524.7,3.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785675437,[[2524.0,0.24494641],[2523.9,0.3266717],[2523.7,2.47230598],[2523.6,5.9192],[2523.5,3.29671641]],[[2524.2,3.99981],[2524.3,12.18685531],[2524.4,1.4303],[2524.5,1.97981],[2524.6,1.97977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785675636,[[2524.1,1e-08],[2524.0,0.24494641],[2523.9,0.3266717],[2523.7,2.47230598],[2523.6,2.7114]],[[2524.2,3.99981],[2524.3,12.18685531],[2524.4,1.4303],[2524.5,1.97981],[2524.6,1.97977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785675841,[[2524.1,1.58484001],[2524.0,0.24494641],[2523.9,0.3266717],[2523.7,1.91562603],[2523.6,3.34507995]],[[2524.2,3.99981],[2524.3,12.18685531],[2524.4,1.4303],[2524.5,1.97981],[2524.6,1.97977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785676039,[[2524.1,1.58484001],[2524.0,0.24494641],[2523.9,0.33261065],[2523.7,1.91562603],[2523.6,3.34507995]],[[2524.2,3.99981],[2524.3,12.18685531],[2524.4,1.4303],[2524.5,1.97981],[2524.6,1.97977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785676244,[[2524.1,1e-08],[2524.0,0.24494641],[2523.9,0.33261065],[2523.7,1.91562603],[2523.6,3.34507995]],[[2524.2,3.99981],[2524.3,12.18685531],[2524.4,1.4303],[2524.5,1.97981],[2524.6,1.97977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785676746,[[2524.1,1.58484001],[2524.0,1.67044641],[2523.9,0.33261065],[2523.8,3.2078],[2523.7,0.49012603]],[[2524.2,1.980865],[2524.4,2.22226],[2524.8,45.1084],[2525.0,1.97947],[2525.6,3.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785676943,[[2524.1,1.58484001],[2524.0,1.67044641],[2523.9,0.33261065],[2523.8,3.2078],[2523.7,0.49012603]],[[2524.8,43.1288],[2525.0,1.97944],[2525.2,1.97929],[2525.4,3.95825],[2525.9,4.02644832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785677244,[[2524.2,1.4255],[2524.1,3.20780001],[2523.9,0.00593895],[2523.8,1.98032],[2523.6,16.56457995]],[[2524.7,11.871],[2524.8,43.1288],[2524.9,1.4303],[2525.2,1.97929],[2525.3,13.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785677442,[[2524.5,0.79189],[2524.2,4.2472],[2524.1,5.18785001],[2524.0,1.98017],[2523.9,0.00593895]],[[2524.7,11.871],[2524.8,43.1288],[2524.9,2.2221],[2525.0,0.31437005],[2525.1,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785677747,[[2524.6,3.01034],[2524.4,0.79193],[2524.2,2.8217],[2524.1,3.20780001],[2524.0,1.98017]],[[2524.7,11.871],[2524.8,43.92063],[2524.9,1.4303],[2525.0,0.31437005],[2525.1,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785677942,[[2524.6,3.01034],[2524.4,0.79193],[2524.2,2.8217],[2524.1,3.20780001],[2524.0,1.98017]],[[2524.7,11.871],[2524.8,43.92063],[2524.9,1.4303],[2525.0,0.31437005],[2525.1,1.40393895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785678140,[[2524.6,3.01034],[2524.2,2.8217],[2524.1,3.20780001],[2524.0,1.98017],[1470.2,2.39874773]],[[2524.7,13.851475],[2524.8,43.1288],[2524.9,1.4303],[2525.0,0.31437005],[2525.1,1.40393895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785678342,[[2524.2,2.8217],[2524.1,3.20780001],[2524.0,0.79206],[2523.6,15.83364995],[2523.5,1.98057]],[[2524.7,13.851475],[2524.8,45.10841],[2524.9,1.4303],[2525.0,2.29383005],[2525.1,1.40393895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785678643,[[2524.3,1.3828],[2524.2,2.8217],[2524.1,3.20780001],[2524.0,0.79206],[2523.6,3.96264995]],[[2524.4,0.79195],[2524.7,11.87075],[2524.8,45.10841],[2524.9,1.4303],[2525.0,2.29383005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785678835,[[2524.3,1.3828],[2524.2,1.3629],[2524.1,3.20780001],[2523.9,0.79801895],[2523.6,1.98217995]],[[2524.4,0.79195],[2524.7,13.85043],[2524.8,45.10841],[2524.9,1.4303],[2525.0,0.31437005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785679037,[[2524.1,1e-08],[2523.9,0.79801895],[2523.7,1.4588],[2523.6,1.98217995],[1438.2,2.43206368]],[[2524.3,0.792],[2524.6,1.97973],[2524.7,11.87075],[2524.8,45.10841],[2524.9,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785679240,[[2524.1,3.99984001],[2524.0,1.3828],[2523.9,0.00593895],[2523.8,3.62167641],[2523.7,1.4588]],[[2524.2,11.872],[2524.6,0.79191],[2524.8,43.1288],[2524.9,1.4303],[2525.0,2.29381005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785679438,[[2524.5,1.58484],[2524.1,3.99982001],[2524.0,1.3828],[2523.9,0.00593895],[2523.8,1.64134641]],[[2524.6,0.79189],[2524.8,43.1288],[2524.9,1.4303],[2525.0,2.29381005],[2525.1,14.77093895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785679638,[[2524.5,1.58484],[2524.2,2.8416],[2524.1,3.99982001],[2523.9,0.00593895],[2523.8,1.64134641]],[[2524.6,12.66389],[2524.8,43.1288],[2524.9,1.4303],[2525.0,2.29381005],[2525.1,14.77093895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785679837,[[2524.2,2.8416],[2524.1,3.99982001],[2523.9,0.00593895],[2523.8,1.64134641]],[[2524.6,12.66389],[2524.8,43.1288],[2524.9,1.4303],[2525.0,2.29381005],[2525.1,14.77093895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785679838,[[2524.2,2.8416],[2524.1,3.99982001],[2523.9,0.00593895],[2523.8,1.64134641],[1443.5,0.1]],[[2524.6,14.64444],[2524.8,43.1288],[2524.9,1.4303],[2525.0,2.29381005],[2525.1,14.77093895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785680045,[[2524.3,1.3828],[2524.2,1.4588],[2524.1,3.99982],[2523.9,0.00593895],[2523.8,1.64134641]],[[2524.5,0.79192],[2524.6,11.872],[2524.8,43.1288],[2524.9,3.40981],[2525.0,2.29381005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785680747,[[2524.5,1.58484],[2524.3,1.3828],[2524.2,1.4588],[2524.1,3.2078],[2524.0,0.79206]],[[2524.6,12.66351],[2524.8,45.10839],[2524.9,1.4303],[2525.0,2.29381005],[2525.2,3.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785681047,[[2524.3,1.3828],[2524.2,1.4588],[2524.1,3.2078],[2523.6,2.3071617],[2523.3,11.872]],[[2524.4,0.79195],[2524.6,13.85225001],[2524.7,1.97969],[2524.8,45.10839],[2524.9,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785681237,[[2524.3,1.3828],[2524.2,1.4588],[2524.1,3.2078],[2524.0,0.79207],[2523.6,2.3071617]],[[2524.4,0.79195],[2524.5,1.4471],[2524.6,13.85225001],[2524.7,1.97969],[2524.8,45.10839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785681441,[[2524.3,2.96764],[2524.2,1.4588],[2524.1,3.2078],[2523.8,1.3964],[2523.7,1.98041]],[[2524.4,1.98071],[2524.5,1.4471],[2524.6,11.87162],[2524.8,43.1288],[2525.0,2.29382005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785681741,[[2524.3,1.3828],[2524.2,1.4588],[2524.1,3.2078],[2523.8,1.3964],[2523.3,11.872]],[[2524.5,1.4471],[2524.8,43.1288],[2525.0,0.31437005],[2525.1,0.00593895],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785681944,[[2524.4,1.58484],[2524.3,1.3828],[2524.2,1.4588],[2524.1,3.2078],[2523.8,1.3964]],[[2524.8,43.1288],[2525.1,0.00593895],[2525.3,11.93519],[2525.5,1.97903],[2526.1,3.95717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785682138,[[2524.7,2.3767],[2524.5,3.44509],[2524.4,4.6379],[2524.3,1.97994],[2524.2,1.4588]],[[2524.8,11.873],[2525.1,4.66083895],[2525.3,9.956],[2525.5,15.34703],[2526.1,3.95717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785682139,[[2524.7,2.3767],[2524.5,3.44509],[2524.4,4.6379],[2524.3,1.97994],[2524.2,1.4588]],[[2524.8,11.873],[2525.1,4.66083895],[2525.3,9.956],[2525.5,15.34703],[2525.6,1.97895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785682337,[[2524.7,2.3767],[2524.5,1.4653],[2524.4,4.6379],[2524.3,1.97994],[2524.2,1.4588]],[[2524.8,11.0808],[2525.0,0.79176],[2525.1,4.66083895],[2525.3,9.956],[2525.4,3.38703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785683339,[[2524.7,2.3767],[2524.5,3.44509],[2524.4,6.61777],[2524.2,1.4588],[2524.1,3.96019]],[[2524.8,11.0808],[2525.1,3.21373895],[2525.3,9.956],[2525.4,1.4079],[2525.5,13.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785683639,[[2524.7,2.3767],[2524.5,3.44509],[2524.4,6.61777],[2524.2,1.4588],[2524.1,4.20513641]],[[2524.8,11.0808],[2525.1,4.00547895],[2525.3,9.956],[2525.4,2.855],[2525.5,15.34707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785683839,[[2524.7,1.58484],[2524.5,1.4653],[2524.4,4.6379],[2524.2,3.43879],[2524.1,0.24494641]],[[2524.8,11.87262],[2525.1,3.21373895],[2525.3,11.9352],[2525.4,2.855],[2525.5,13.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785684040,[[2524.7,1.58484],[2524.6,0.79188],[2524.5,1.4653],[2524.4,4.6379],[2524.2,3.43879]],[[2524.8,11.87262],[2525.1,3.21373895],[2525.2,1.97931],[2525.3,11.9352],[2525.4,3.16924292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785684445,[[2524.7,2.92714],[2524.6,0.79188],[2524.4,4.6379],[2524.3,1.97994],[2524.2,3.43879]],[[2524.8,11.0808],[2524.9,0.79182],[2525.1,0.00593895],[2525.2,1.97931],[2525.3,11.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785684647,[[2524.7,3.719],[2524.4,6.61777],[2524.2,1.4588],[2524.1,4.20515641],[2523.9,0.33261065]],[[2524.8,11.0808],[2525.1,0.00593895],[2525.3,9.956],[2525.5,15.34705],[2525.9,5.58860734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785684852,[[2524.7,3.719],[2524.5,1.97979],[2524.4,6.61777],[2524.2,1.4588],[2524.1,4.20515641]],[[2524.8,11.0808],[2525.1,0.79768895],[2525.3,9.956],[2525.4,8.04193],[2525.5,1.97905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785685148,[[2524.7,3.719],[2524.4,6.61777],[2524.2,3.43879],[2524.1,4.20515641],[2524.0,0.3266717]],[[2524.8,11.0808],[2525.0,0.79176],[2525.1,0.00593895],[2525.3,11.93519],[2525.4,6.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785685341,[[2524.7,2.92714],[2524.4,4.6379],[2524.2,3.43879],[2524.1,2.22506641],[2524.0,0.3266717]],[[2524.8,11.0808],[2525.1,0.00593895],[2525.2,1.97929],[2525.3,9.956],[2525.4,6.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785685539,[[2524.4,4.6379],[2524.2,1.4588],[2524.1,0.24494641],[2524.0,0.3266717],[2523.8,1.98034]],[[2524.8,13.06119501],[2525.0,1.97943],[2525.1,0.00593895],[2525.3,3.95838],[2525.4,6.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785685851,[[2524.2,1.4588],[2524.1,0.24494641],[2524.0,3.5344717],[2523.6,2.63429981],[2523.5,1.98059]],[[2524.3,0.79198],[2524.5,1.97983],[2524.6,1.97973],[2524.7,4.78967],[2524.8,16.26899501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785686043,[[2524.2,1.4588],[2524.1,0.24494641],[2524.0,4.8894717],[2523.6,2.63429981],[2523.5,1.98059]],[[2524.3,12.66398],[2524.5,1.97983],[2524.6,1.97973],[2524.7,6.24847],[2524.8,5.18819501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785686352,[[2524.2,1.58484],[2524.1,0.24494641],[2524.0,1.6816717],[2523.7,3.2078],[2523.6,0.65380981]],[[2524.3,14.644765],[2524.5,5.18763],[2524.6,1.97973],[2524.7,4.78967],[2525.0,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785686545,[[2524.2,1.58484],[2524.0,1.355],[2523.9,0.00593895],[2523.7,5.46566],[2523.5,0.24494641]],[[2524.3,14.644765],[2524.5,5.18763],[2524.6,1.97973],[2524.7,4.78967],[2525.0,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785686841,[[2523.9,0.00593895],[2523.7,4.6735],[2523.5,0.24494641],[2523.2,0.49012603],[2523.0,1.98096]],[[2524.3,14.644765],[2524.5,5.18763],[2524.7,4.78967],[2525.0,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785686842,[[2523.9,0.00593895],[2523.7,4.6735],[2523.5,0.24494641],[2523.2,0.49012603],[2523.0,1.98096]],[[2524.2,1.98006],[2524.3,15.832775],[2524.5,3.2078],[2524.7,16.178],[2525.0,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785687034,[[2523.9,0.00593895],[2523.5,0.24494641],[2523.4,1.6816717],[2523.2,4.49023603],[2522.9,2.63484981]],[[2524.0,0.79208],[2524.1,1.382],[2524.2,6.57356],[2524.3,15.832775],[2524.4,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785687242,[[2523.9,0.00593895],[2523.6,1.3727],[2523.5,0.24494641],[2523.4,2.4739317],[2523.2,3.69792603]],[[2524.0,0.79208],[2524.1,2.8173],[2524.2,6.57356],[2524.3,13.85199],[2524.4,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785687643,[[2523.9,1.59077895],[2523.6,1.3727],[2523.5,0.24494641],[2523.4,1.6816717],[2523.3,0.79229]],[[2524.0,2.18768],[2524.1,1.382],[2524.2,6.57356],[2524.3,13.85199],[2524.4,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785687937,[[2523.9,0.00593895],[2523.6,1.3727],[2523.4,2.14726],[2523.2,3.2078],[2523.0,1.98096]],[[2524.0,2.18768],[2524.1,1.382],[2524.2,6.57356],[2524.3,13.85199],[2524.4,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785688244,[[2523.9,1.59077895],[2523.6,1.3727],[2523.5,4.00003],[2523.4,1.355],[2523.1,3.44658]],[[2524.0,2.18768],[2524.1,1.382],[2524.2,6.57356],[2524.3,13.85199],[2524.7,17.32743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785688846,[[2523.9,0.00593895],[2523.6,1.3727],[2523.5,4.00003],[2523.4,1.355],[2523.1,3.44658]],[[2524.0,2.18768],[2524.1,1.382],[2524.2,6.57356],[2524.3,13.85199],[2524.7,17.32743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785689243,[[2523.9,0.00593895],[2523.6,1.3727],[2523.5,3.2078],[2523.4,2.14725],[2523.1,3.44658]],[[2524.0,2.18768],[2524.1,4.5898],[2524.2,3.36576],[2524.3,13.85199],[2524.5,39.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785689546,[[2523.9,1.59077895],[2523.6,1.3727],[2523.5,3.2078],[2523.4,2.14725],[2523.1,3.44658]],[[2524.0,2.18768],[2524.1,4.5898],[2524.2,3.36576],[2524.3,13.85199],[2524.5,39.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785689746,[[2523.9,1.59077895],[2523.6,1.3727],[2523.5,3.2078],[2523.4,2.14725],[2523.1,3.44658]],[[2524.1,4.5898],[2524.5,39.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785689747,[[2523.9,1.59077895],[2523.6,1.3727],[2523.5,3.2078],[2523.4,3.33563],[2523.2,1.98078]],[[2524.1,3.2078],[2524.5,39.93],[2524.6,1.97977],[2525.5,4.27716663],[2525.6,10.02497529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785689953,[[2523.9,1.59077895],[2523.4,3.33563],[2523.2,1.98078]],[[2524.1,3.2078],[2524.5,39.93],[2524.6,1.97977],[2525.5,4.27716663],[2525.6,10.02497529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785689954,[[2524.1,0.79204],[2524.0,2.95754],[2523.9,3.21373895],[2523.8,1.98031],[2523.7,1.3388]],[[2524.2,11.873],[2524.5,39.93],[2524.6,6.75221],[2524.9,1.97953],[2525.1,13.37493895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785690152,[[2524.4,1.58484],[2524.1,0.79204],[2524.0,2.8167],[2523.9,5.19393895],[2523.7,3.31919]],[[2524.6,15.0808],[2524.9,1.4353],[2525.1,0.00593895],[2525.2,26.06697763],[2525.5,40.24901663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785690450,[[2524.5,3.05604],[2524.0,1.444],[2523.9,3.21373895],[2523.8,1.98035],[2523.7,1.3388]],[[2524.6,15.87269],[2524.9,1.4353],[2525.1,4.72629895],[2525.2,26.06697763],[2525.5,40.24901663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785690451,[[2524.5,3.05604],[2524.0,1.444],[2523.9,3.21373895],[2523.8,1.98035],[2523.7,1.3388]],[[2524.6,15.87269],[2524.9,1.4353],[2525.1,4.72629895],[2525.2,26.06697763],[2525.4,3.95822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785690642,[[2524.5,3.05604],[2524.0,1.444],[2523.9,5.19396895],[2523.8,1.98035],[2523.7,1.3388]],[[2524.6,15.0808],[2524.7,0.79188],[2524.9,1.4353],[2525.1,4.72629895],[2525.2,28.04623763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785690837,[[2524.5,3.05604],[2524.4,0.79194],[2524.2,3.2078],[2524.0,3.42418],[2523.9,0.00593895]],[[2524.6,13.85355],[2524.7,0.79188],[2524.9,1.4353],[2525.0,3.2078],[2525.1,4.72629895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785691137,[[2524.5,3.05604],[2524.3,0.79196],[2524.2,3.2078],[2524.0,3.42418],[2523.9,0.00593895]],[[2524.6,13.85355],[2524.7,0.79188],[2524.9,1.4353],[2525.0,3.2078],[2525.1,4.72629895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785691341,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,3.2078],[2524.0,3.42418],[2523.9,0.00593895]],[[2524.6,13.85355],[2524.9,1.4353],[2525.0,3.2078],[2525.1,4.72629895],[2526.4,2.03562318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785691649,[[2524.5,3.05604],[2524.3,2.13076],[2524.2,3.2078],[2524.0,3.42418],[2523.9,0.00593895]],[[2524.6,13.85355],[2524.7,0.79188],[2524.9,1.4353],[2525.0,3.2078],[2525.1,4.72629895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785691843,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,3.99978],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,13.85314],[2524.9,1.4353],[2525.0,5.18723],[2525.1,2.74693895],[2525.4,3.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785692044,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,3.2078],[2524.0,3.42417],[2523.9,1.98619895]],[[2524.6,11.0807],[2524.7,0.79187],[2524.9,1.4353],[2525.0,3.2078],[2525.1,4.72632895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785692353,[[2524.5,3.05604],[2524.3,2.13077],[2524.2,3.2078],[2524.0,3.42417],[2523.9,1.98619895]],[[2524.6,11.0807],[2524.7,0.79187],[2524.9,1.4353],[2525.0,5.18723],[2525.1,2.74693895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785692552,[[2524.5,3.05604],[2524.3,2.13076],[2524.2,3.2078],[2524.0,3.42417],[2523.9,1.98619895]],[[2524.6,13.06125],[2524.7,0.79187],[2524.9,1.4353],[2525.0,5.18723],[2525.1,2.74693895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785692747,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,5.18782],[2524.0,1.444],[2523.9,0.00593895]],[[2524.6,11.875],[2525.0,3.2078],[2525.1,2.74693895],[2525.2,12.69797763],[2525.3,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785693048,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,5.18782],[2524.0,1.444],[2523.9,0.00593895]],[[2524.6,11.875],[2525.1,2.74693895],[2525.2,12.69797763],[2525.3,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785693049,[[2524.5,7.05576],[2524.3,1.3388],[2524.2,1.98002],[2524.0,3.42415],[2523.9,0.00593895]],[[2524.6,11.875],[2524.9,0.7918],[2525.1,2.74693895],[2525.2,14.67724763],[2525.3,1.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785693252,[[2524.5,6.26384],[2524.3,2.13076],[2524.0,1.444],[2523.9,1.98619895],[2523.7,1.98039]],[[2524.6,11.875],[2524.7,0.79188],[2525.0,3.42423],[2525.1,2.74693895],[2525.2,14.67724763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785693550,[[2524.5,6.26384],[2524.3,1.3388],[2524.2,0.79198],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,12.66689],[2524.8,1.4448],[2525.0,1.97943],[2525.1,5.95473895],[2525.2,14.67728763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785693751,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,3.99979],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,12.66689],[2524.8,1.4448],[2525.0,1.97943],[2525.1,5.95473895],[2525.2,14.67728763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785694053,[[2524.5,3.05604],[2524.3,2.13078],[2524.2,3.2078],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,11.875],[2524.7,3.99968],[2524.8,1.4448],[2525.0,1.97943],[2525.1,2.74693895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785694253,[[2524.5,3.05604],[2524.3,2.13078],[2524.2,3.2078],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,12.66689],[2524.7,3.2078],[2524.8,1.4448],[2525.0,1.97943],[2525.1,2.74693895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785694545,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,3.2078],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,12.66689],[2524.8,1.4448],[2525.0,1.97943],[2525.1,5.95473895],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785694753,[[2524.5,3.05604],[2524.3,2.13077],[2524.2,3.2078],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,12.66689],[2524.8,1.4448],[2525.0,1.97943],[2525.1,5.95473895],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785695054,[[2524.5,3.05604],[2524.3,1.3388],[2524.2,3.99979],[2524.0,1.444],[2523.9,1.98619895]],[[2524.6,12.66689],[2524.8,1.4448],[2524.9,1.9795],[2525.0,1.97943],[2525.1,5.95473895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785695752,[[2524.5,11.26384],[2524.3,1.3388],[2524.0,1.444],[2523.9,0.00593895],[2523.5,0.24494641]],[[2525.1,3.21373895],[2525.6,11.93497],[2525.9,1.3039475],[2526.2,7.12830347],[2527.7,55.08121355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785696051,[[2524.7,0.79186],[2524.5,3.45095],[2524.4,1.97987],[2524.3,1.3388],[2524.0,1.444]],[[2524.8,11.867],[2525.1,0.00593895],[2525.4,4.6526],[2525.5,43.67337663],[2525.6,1.97897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785696245,[[2524.7,3.99966],[2524.5,0.08473154],[2524.4,1.97987],[2524.3,1.3388],[2524.2,13.84699]],[[2524.8,11.867],[2525.0,0.79176],[2525.1,0.00593895],[2525.3,1.97919],[2525.4,6.63171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785696445,[[2524.7,4.79264],[2524.5,0.08473154],[2524.3,1.3388],[2523.9,1.98616895],[2523.2,43.89555]],[[2524.8,12.65882],[2525.0,1.97942],[2525.1,0.00593895],[2525.2,14.67725763],[2525.4,6.63171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785696653,[[2524.7,1.58484],[2524.5,0.08473154],[2524.3,5.33857],[2524.0,3.42419],[2523.9,11.87293895]],[[2524.8,12.65882],[2524.9,1.4732],[2525.0,1.97942],[2525.1,1.44783895],[2525.2,14.67725763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785696951,[[2524.5,0.08473154],[2524.3,4.5466],[2524.2,0.79199],[2524.0,3.42419],[2523.9,0.00593895]],[[2524.6,0.79189],[2524.8,15.82697501],[2524.9,1.4732],[2525.0,1.97942],[2525.1,4.65563895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785697139,[[2524.3,4.5466],[2524.0,1.444],[2523.9,0.00593895],[2523.7,13.84742],[2523.2,57.26555]],[[2524.8,11.867],[2524.9,1.4732],[2525.1,6.63500895],[2525.2,12.69797763],[2526.6,0.06895083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785697345,[[2524.0,4.6518],[2523.9,0.79803895],[2523.6,1.98049],[2523.5,11.867],[2523.4,1.98066]],[[2524.2,0.79204],[2524.5,1.97983],[2524.6,1.97975],[2524.8,15.0748],[2524.9,1.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785697544,[[2524.1,1.58484],[2524.0,4.6518],[2523.9,0.79803895],[2523.7,1.4369],[2523.6,1.98049]],[[2524.2,0.79206],[2524.4,11.867],[2524.5,1.97983],[2524.6,1.97975],[2524.7,2.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785697747,[[2524.1,1.58484],[2524.0,4.6518],[2523.9,0.79803895],[2523.7,1.4369],[2523.6,1.98049]],[[2524.2,0.79206],[2524.4,11.867],[2524.5,3.45303],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785697950,[[2524.1,1.58484],[2524.0,4.6518],[2523.9,0.00593895],[2523.8,0.79212],[2523.7,1.4369]],[[2524.2,0.79206],[2524.4,11.867],[2524.5,3.45303],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785698148,[[2524.1,1.58484],[2524.0,4.6518],[2523.9,0.79803895],[2523.7,1.4369],[2523.5,1.98057]],[[2524.2,0.79206],[2524.4,11.867],[2524.5,1.4732],[2524.6,1.97975],[2524.7,3.42496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785698349,[[2524.1,1.58484],[2524.0,4.6518],[2523.9,0.79803895],[2523.7,1.4369],[2523.6,1.9805]],[[2524.2,0.79206],[2524.4,11.867],[2524.5,3.45302],[2524.7,3.42496],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785699048,[[2524.3,1.58484],[2524.0,4.6518],[2523.9,0.79803895],[2523.7,1.4369],[2523.6,1.9805]],[[2524.4,13.847545],[2524.5,3.45302],[2524.7,3.42496],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785699350,[[2524.0,5.44387],[2523.9,0.79803895],[2523.7,1.4369],[2523.6,1.9805]],[[2524.4,13.847545],[2524.5,3.45302],[2524.7,3.42496],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785699351,[[2524.0,5.44387],[2523.9,0.00593895],[2523.7,1.4369],[2523.6,1.9805],[2523.2,3.96155]],[[2524.3,0.79201],[2524.4,13.33996],[2524.5,1.97982],[2524.7,3.42496],[2526.0,1.63106734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785699551,[[2524.0,4.6518],[2523.9,0.79801895],[2523.7,1.4369],[2523.6,1.9805],[2523.2,3.96155]],[[2524.3,0.79201],[2524.4,13.33996],[2524.5,1.97982],[2524.7,3.42496],[2526.0,1.63106734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785699753,[[2524.2,1.58484],[2524.0,4.6518],[2523.9,0.79801895],[2523.7,1.4369],[2523.6,1.9805]],[[2524.3,2.772875],[2524.4,13.33996],[2524.5,1.97982],[2524.7,3.42496],[2526.0,1.63106734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785701052,[[2524.2,1.58484],[2524.0,4.6518],[2523.9,0.79801895],[2523.7,1.4369],[2523.6,1.9805]],[[2524.3,1.980575],[2524.4,13.33996],[2524.5,1.97982],[2524.7,3.42496],[2526.0,1.63106734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785701345,[[2524.2,2.37684],[2524.0,6.63199],[2523.9,0.00593895],[2523.7,1.4369],[1050.0,0.6]],[[2524.5,0.79193],[2524.7,1.4453],[2524.8,3.2078],[2525.1,3.42724895],[2525.2,3.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785701550,[[2524.1,0.79203],[2524.0,4.6518],[2523.9,0.00593895],[2523.8,1.98034],[2523.7,1.4369]],[[2524.3,11.867],[2524.4,0.79197],[2524.7,3.42496],[2524.8,4.5959],[2525.0,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785701750,[[2524.1,0.79203],[2524.0,4.6518],[2523.9,0.00593895],[2523.8,1.98034],[2523.7,1.4369]],[[2524.4,12.65897],[2524.6,1.3881],[2524.7,3.42496],[2524.8,3.2078],[2525.0,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785701948,[[2524.3,1.58513],[2524.2,0.792],[2524.0,4.6518],[2523.9,0.00593895],[2523.8,1.98034]],[[2524.4,11.867],[2524.5,0.79194],[2524.6,1.3881],[2524.7,3.42496],[2524.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785702149,[[2524.3,1.58513],[2524.2,0.792],[2524.0,4.6518],[2523.9,1.98619895],[2523.8,1.98034]],[[2524.4,11.867],[2524.5,0.79193],[2524.7,1.4453],[2524.8,5.18738],[2525.0,15.34943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785702450,[[2524.3,1.58513],[2524.1,0.79202],[2524.0,4.6518],[2523.9,0.00593895],[2523.8,1.98034]],[[2524.4,12.65895],[2524.7,3.42499],[2524.8,6.63428],[2525.0,15.34943],[2534.3,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785702651,[[2524.3,1.58513],[2524.0,4.6518],[2523.9,0.00593895],[2523.5,1.98058],[2522.8,3.96217]],[[2524.4,12.65895],[2524.6,3.42665],[2524.7,3.42499],[2524.8,7.16695],[2525.0,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785702844,[[2524.0,4.6518],[2523.9,0.79803895],[2523.6,1.98051],[2523.5,1.98058],[2523.4,11.867]],[[2524.1,0.79204],[2524.4,13.84771],[2524.5,1.97987],[2524.6,3.42665],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785703045,[[2524.0,4.6518],[2523.9,0.79803895],[2523.6,1.98051],[2523.5,1.98058],[2523.4,11.867]],[[2524.4,13.84771],[2524.5,1.97987],[2524.6,3.42665],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785703046,[[2524.3,1.58513],[2524.0,4.6518],[2523.9,0.79803895],[2523.6,1.98051],[2523.5,1.98058]],[[2524.4,11.86684],[2524.6,3.42665],[2524.7,3.42499],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785703247,[[2524.0,4.6518],[2523.9,0.79803895],[2523.6,1.98051],[2523.5,1.98058],[990.92,2.89848685]],[[2524.2,0.79204],[2524.4,11.86684],[2524.5,1.4487],[2524.6,3.42665],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785703446,[[2524.0,4.6518],[2523.9,0.00593895],[2523.8,0.79212],[2523.5,1.98058],[2523.3,1.98068]],[[2524.1,0.79204],[2524.4,13.84674],[2524.5,1.4487],[2524.6,3.42665],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785703654,[[2524.0,1.444],[2523.9,0.00593895],[2523.8,0.79212],[2523.7,4.6447],[2523.5,1.98058]],[[2524.1,0.79204],[2524.4,15.29364],[2524.5,1.4487],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785703952,[[2524.0,3.02913],[2523.9,0.79804895],[2523.7,4.6447],[2523.6,1.9805],[2523.5,1.98058]],[[2524.2,0.79204],[2524.4,15.29364],[2524.5,1.4487],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785704255,[[2524.0,1.444],[2523.9,0.79804895],[2523.7,4.6447],[2523.6,1.9805],[2523.5,1.98058]],[[2524.2,0.79204],[2524.4,15.29364],[2524.5,1.4487],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785704449,[[2524.1,1.58513],[2524.0,1.444],[2523.9,0.79804895],[2523.7,4.6447],[2523.6,1.9805]],[[2524.4,15.29364],[2524.5,1.4487],[2524.6,1.97975],[2524.7,1.4453],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785704650,[[2524.0,1.444],[2523.9,0.79804895],[2523.7,4.6447],[2523.6,1.9805],[2522.3,45.87817995]],[[2524.4,13.31348],[2524.5,1.4487],[2524.6,1.97975],[2524.7,1.4453],[2525.7,1.3050737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785704956,[[2524.0,1.444],[2523.9,0.79804895],[2523.7,4.6447],[2523.6,1.9805],[2522.3,45.87817995]],[[2524.2,0.79203],[2524.4,13.31348],[2524.5,1.4487],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785705152,[[2524.0,2.23607],[2523.9,0.00593895],[2523.7,6.62513],[2522.3,45.87817995],[2521.3,3.9643599]],[[2524.2,0.79203],[2524.4,13.31348],[2524.5,3.42855],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785705354,[[2524.1,1.58513],[2524.0,2.23607],[2523.9,0.00593895],[2523.7,6.62513],[2522.3,45.87817995]],[[2524.2,0.79203],[2524.4,13.31348],[2524.5,3.42855],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785705656,[[2524.1,1.58513],[2524.0,5.44387],[2523.9,0.00593895],[2523.7,3.41733],[2522.3,45.87817995]],[[2524.2,0.79203],[2524.4,13.31348],[2524.5,3.42855],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785705957,[[2524.1,1.58513],[2524.0,4.6518],[2523.9,0.79801895],[2523.7,3.41733],[2522.3,45.87817995]],[[2524.2,0.79203],[2524.4,13.31348],[2524.5,3.42855],[2524.6,1.97975],[2524.7,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785706156,[[2524.3,1.58513],[2524.0,4.6518],[2523.9,0.79801895],[2523.7,3.41733],[2522.3,45.87817995]],[[2524.4,15.293995],[2524.5,1.4487],[2524.6,1.97975],[2524.7,3.425],[2538.7,121.86463896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785706356,[[2524.3,1.58513],[2524.0,4.6518],[2523.9,0.79801895],[2523.7,3.41733],[2522.3,45.87817995]],[[2524.4,14.10516],[2524.5,1.4487],[2524.6,1.97975],[2524.7,3.425],[2532.7,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785706557,[[2524.3,1.58513],[2524.0,1.444],[2523.9,4.00581895],[2523.7,3.41733],[2522.3,45.87817995]],[[2524.4,16.08587],[2524.5,1.4487],[2524.6,5.18755],[2524.7,3.425],[2524.8,3.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785706959,[[2524.3,1.58513],[2524.0,2.23607],[2523.9,3.21373895],[2523.7,3.41733],[2522.3,45.87817995]],[[2524.4,16.08587],[2524.5,1.4487],[2524.6,5.18755],[2524.7,3.425],[2524.8,3.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785707460,[[2524.3,2.37711],[2524.0,3.42417],[2523.9,3.21373895],[2523.8,1.98034],[2523.7,1.4369]],[[2524.4,11.86631],[2524.5,1.4487],[2524.7,1.4453],[2524.8,1.97957],[2524.9,16.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785707660,[[2524.3,1.58513],[2524.1,0.79201],[2524.0,1.444],[2523.9,5.19400895],[2523.8,1.98034]],[[2524.4,11.86596],[2524.5,1.4487],[2524.7,4.86417],[2524.8,1.97957],[2524.9,16.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785708153,[[2524.3,2.37711],[2524.2,3.2078],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.7,3.67638],[2524.9,5.18731],[2525.0,1.97947],[2525.1,13.37693895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785708358,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.7,2.23718],[2524.9,3.2078],[2525.0,4.80697],[2525.1,15.35629895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785708660,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.6,0.79189],[2524.7,1.4453],[2524.9,5.1873],[2525.0,4.80697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785709457,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.6,0.79191],[2524.7,1.4453],[2524.8,1.97957],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785709662,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.7,1.4453],[2524.8,1.97957],[2524.9,3.2078],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785710062,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.5,0.79193],[2524.7,1.4453],[2524.8,1.97957],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785710360,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.5,0.79193],[2524.7,3.42495],[2524.9,5.18732],[2525.0,2.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785710561,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.5,0.79193],[2524.7,3.42495],[2524.8,1.3811],[2524.9,5.18732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785710860,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.6,0.79191],[2524.7,1.4453],[2524.8,1.3811],[2524.9,5.18732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785711060,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.4,11.07401],[2524.5,0.79193],[2524.7,1.4453],[2524.8,3.36069],[2524.9,5.18732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785711662,[[2524.3,2.37711],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[2523.9,0.00593895]],[[2524.7,1.4453],[2524.8,3.36069],[2524.9,5.18732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785711663,[[2524.4,0.79195],[2524.3,1.58513],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242]],[[2524.7,1.4453],[2524.8,3.3607],[2524.9,1.97952],[2525.2,1.97932],[2525.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785711870,[[2524.4,0.79195],[2524.2,4.5739],[2524.1,1.98008],[2524.0,3.4242],[1406.3,2.46537962]],[[2524.5,11.867],[2524.7,1.4453],[2524.8,3.3607],[2524.9,1.97952],[2525.2,15.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785712056,[[2524.4,0.79195],[2524.2,6.55393],[2524.1,1.98008],[2524.0,1.444],[2522.5,41.60886995]],[[2524.5,11.867],[2524.7,1.4453],[2524.8,1.3811],[2524.9,1.97952],[2525.0,4.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785712259,[[2524.6,0.79189],[2524.4,3.56501],[2524.2,6.55387],[2524.0,1.444],[2523.8,11.867]],[[2524.7,11.867],[2524.8,0.79184],[2525.0,1.4464],[2525.3,5.18702],[2525.4,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785712459,[[2524.6,5.58482],[2524.4,1.97988],[2524.2,3.34607],[2524.0,1.444],[2523.8,11.867]],[[2524.7,12.65886],[2525.0,3.42582],[2525.1,3.34493895],[2525.3,5.18702],[2525.4,14.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785712658,[[2524.6,5.58482],[2524.4,1.97988],[2524.2,3.34607],[2524.0,1.444],[2523.9,4.21159119]],[[2524.7,11.867],[2524.8,0.79185],[2525.0,3.42582],[2525.1,3.34493895],[2525.3,5.18702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785712860,[[2524.6,5.58482],[2524.4,1.97988],[2524.2,3.34607],[2524.0,1.444],[2523.9,4.21159119]],[[2524.7,11.867],[2525.0,3.42582],[2525.1,3.34493895],[2525.3,5.18702],[2525.4,1.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785713056,[[2524.6,5.58482],[2524.4,1.97988],[2524.2,3.34607],[2524.1,0.24513224],[2524.0,1.77091934]],[[2524.7,11.867],[2524.8,0.79185],[2525.0,3.42582],[2525.1,3.34493895],[2525.3,5.18702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785713257,[[2524.6,5.58482],[2524.4,1.97988],[2524.2,3.34607],[2524.1,0.24513224],[2524.0,1.77091934]],[[2524.7,11.0748],[2524.8,0.79185],[2525.0,3.42582],[2525.1,3.34493895],[2525.3,5.18702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785713456,[[2524.6,5.58482],[2524.4,1.97988],[2524.3,1.97993],[2524.2,1.3661],[2524.1,0.24513224]],[[2524.7,11.0748],[2524.8,0.79185],[2525.0,1.4464],[2525.1,3.34493895],[2525.3,5.18702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785714364,[[2524.6,5.58482],[2524.4,1.97988],[2524.3,1.97993],[2524.2,1.3661],[2524.1,0.24513224]],[[2524.7,11.0748],[2524.8,0.79185],[2525.0,1.4464],[2525.1,3.34493895],[2525.2,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785714561,[[2524.6,5.58482],[2524.4,1.97988],[2524.3,1.97993],[2524.2,5.32618],[2524.1,0.24513224]],[[2524.7,11.0748],[2525.0,2.23818],[2525.1,1.36553895],[2525.3,5.187],[2525.5,40.24901663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785714765,[[2525.0,0.79176],[2524.8,1.97957],[2524.7,1.97961],[2524.6,13.75238],[2524.2,13.47823224]],[[2525.1,11.87293895],[2525.4,2.24726],[2525.5,40.24901663],[2525.6,3.2840337],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785714968,[[2525.0,5.58469],[2524.8,1.97957],[2524.7,4.72121],[2524.2,12.11213224],[2524.0,3.96025]],[[2525.1,11.87293895],[2525.3,0.79169],[2525.4,1.4556],[2525.5,41.62141663],[2525.6,3.2840337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785715164,[[2525.0,5.58469],[2524.8,1.97957],[2524.7,4.72121],[2524.4,3.95965],[2524.2,12.11213224]],[[2525.1,11.87293895],[2525.3,0.79169],[2525.4,1.4556],[2525.5,41.62141663],[2525.6,3.2840337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785715871,[[2525.0,5.58469],[2524.8,1.97957],[2524.7,4.72121],[2524.4,3.95965],[2524.2,12.11213224]],[[2525.1,11.87293895],[2525.3,0.79169],[2525.4,1.4556],[2525.5,41.3024],[2525.6,3.2840337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785716068,[[2525.0,3.99956],[2524.9,1.4033],[2524.7,4.72121],[2524.5,1.97974],[2524.4,3.95965]],[[2525.1,11.87293895],[2525.3,0.79169],[2525.4,1.4556],[2525.5,41.3024],[2525.6,1.97896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785716366,[[2525.0,5.58469],[2524.9,1.4033],[2524.8,1.97954],[2524.7,4.72121],[2524.4,3.95965]],[[2525.1,11.08093895],[2525.4,2.24726],[2525.5,41.3024],[2525.6,1.97896],[2532.9,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785716769,[[2525.0,5.58469],[2524.9,1.4033],[2524.8,1.97954],[2524.7,4.96634224],[2524.5,0.32691934]],[[2525.1,11.08093895],[2525.4,2.24726],[2525.5,41.3024],[2525.6,1.97896],[2525.8,1.97882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785716965,[[2525.0,5.58469],[2524.9,1.4033],[2524.8,1.97954],[2524.7,4.96634224],[2524.5,0.32691934]],[[2525.1,11.08093895],[2525.4,2.24725],[2525.5,41.6167689],[2525.7,3.42901],[2525.8,1.97882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785717166,[[2525.0,5.58469],[2524.9,1.4033],[2524.8,1.97954],[2524.7,4.96634224],[2524.5,0.32691934]],[[2525.1,11.08093895],[2525.4,2.24725],[2525.5,41.6167689],[2525.7,3.42901],[2526.2,5.58814734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785717459,[[2525.0,5.58469],[2524.9,1.4033],[2524.8,1.97954],[2524.7,4.96634224],[2524.5,0.32691934]],[[2525.1,11.08093895],[2525.3,0.00593895],[2525.4,2.24725],[2525.5,41.6167689],[2525.7,3.42901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785717659,[[2525.2,0.7917],[2525.0,9.79293],[2524.9,3.38276],[2524.7,14.85273224],[2524.6,3.95944]],[[2525.3,0.00593895],[2525.5,11.866],[2525.7,1.4501],[2525.9,14.99454788],[2526.0,1.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785717864,[[2525.2,2.37683],[2525.1,1.3695],[2525.0,10.18721],[2524.9,1.97946],[2524.8,3.95912]],[[2525.3,0.00593895],[2525.8,11.866],[2525.9,14.99454788],[2526.0,0.31522414],[2526.1,4.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785718167,[[2525.8,0.79151],[2525.6,1.97893],[2525.5,1.979],[2525.3,1.97918],[2525.2,5.0]],[[2525.9,2.6090212],[2526.2,1.63106734],[2526.3,15.77749395],[2526.5,39.929],[2526.7,1.96666784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785718366,[[2525.8,5.58443105],[2525.6,1.97893],[2525.5,13.845],[2525.3,4.80058],[2525.2,5.0]],[[2525.9,0.5032012],[2526.2,1.63106734],[2526.3,3.91149395],[2526.7,1.96666784],[2526.9,2.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785718574,[[2526.1,0.79142],[2525.9,1.97871],[2525.8,11.26850985],[2525.7,2.8023],[2525.5,11.866]],[[2526.2,1.63106734],[2526.3,3.91149395],[2526.7,13.83266784],[2526.8,3.5310517],[2526.9,6.31215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785718758,[[2526.1,5.08113985],[2525.9,2.8214],[2525.8,1.97879],[2525.7,1.4328],[2525.6,1.97891]],[[2526.2,1.63106734],[2526.3,0.79136],[2526.7,15.28336784],[2526.8,7.44254565],[2526.9,4.86145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785718956,[[2526.1,5.08113985],[2525.9,2.8214],[2525.7,3.41162],[2525.6,1.97891],[2523.3,39.61402]],[[2526.2,1.63106734],[2526.3,0.79136],[2526.7,17.26147784],[2526.8,7.44254565],[2526.9,4.86145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785719160,[[2526.1,5.08113985],[2525.9,2.82733895],[2525.8,1.97874],[2525.7,3.41162],[2523.3,39.61402]],[[2526.2,1.63106734],[2526.4,0.79134],[2526.5,1.4507],[2526.7,15.81077784],[2526.8,7.44254565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785719365,[[2526.1,4.28971985],[2525.9,2.82733895],[2525.7,3.41162],[2525.5,1.97899],[2523.3,39.61402]],[[2526.2,1.63106734],[2526.5,1.4507],[2526.6,7.45428154],[2526.7,15.81077784],[2526.8,7.44254565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785719571,[[2526.1,4.28971985],[2525.9,1.37543895],[2525.7,1.4328],[2525.5,1.97899],[2525.2,12.18277747]],[[2526.2,15.47585234],[2526.5,3.42897],[2526.6,5.47609154],[2526.7,3.94477784],[2526.8,7.44254565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785719769,[[2526.1,1.08191985],[2525.9,2.16689895],[2525.8,3.2078],[2525.7,1.4328],[2525.5,1.97899]],[[2526.2,15.47585234],[2526.5,3.42897],[2526.6,5.47609154],[2526.7,3.94477784],[2526.8,7.44254565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785720168,[[2526.1,1.08191985],[2525.9,1.37543895],[2525.8,3.2078],[2525.7,1.4328],[2525.5,1.97899]],[[2526.2,12.70516734],[2526.5,1.4507],[2526.6,5.47609154],[2526.7,3.94477784],[2526.8,7.44254565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785720368,[[2526.1,5.08113985],[2525.9,1.37543895],[2525.7,3.41164],[2525.5,1.97899],[1406.3,2.46537962]],[[2526.2,12.70516734],[2526.4,0.79135],[2526.5,1.4507],[2526.6,5.47609154],[2526.7,3.94477784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785720570,[[2526.1,4.28971985],[2526.0,0.79143],[2525.9,1.37543895],[2525.7,3.41164],[2525.5,1.97899]],[[2526.3,0.79137],[2526.4,0.98158662],[2526.5,1.4507],[2526.7,3.28689216],[2526.8,3.5310517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785720769,[[2526.2,1.3402],[2526.1,3.2078],[2526.0,0.79143],[2525.9,0.00593895],[2525.7,3.41164]],[[2526.3,0.79137],[2526.4,2.96080663],[2526.5,1.4507],[2526.7,3.28689216],[2526.8,3.5310517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785721070,[[2526.2,2.42211985],[2526.1,3.2078],[2526.0,0.79143],[2525.9,0.00593895],[2525.7,1.4328]],[[2526.3,14.05937],[2526.4,0.98158662],[2526.7,3.28689216],[2526.8,3.5310517],[2528.1,6.64491137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785721264,[[2526.2,1.08191985],[2526.1,3.2078],[2525.9,0.00593895],[2525.7,1.4328],[1502.1,2.36543179]],[[2526.3,16.03859001],[2526.4,0.98158662],[2526.6,1.97819],[2526.7,3.28689216],[2526.8,3.5310517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785721567,[[2526.2,1.08191985],[2526.1,3.2078],[2526.0,1.3402],[2525.9,0.79740895],[2525.7,1.4328]],[[2526.3,16.03859001],[2526.4,0.98158662],[2526.6,1.97819],[2526.7,3.28689216],[2526.8,3.5310517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785721766,[[2526.2,1.08191985],[2526.1,3.2078],[2526.0,1.3402],[2525.9,0.00593895],[2525.8,0.7915]],[[2526.3,16.03859001],[2526.4,0.98158662],[2526.6,1.97819],[2526.7,3.28689216],[2526.8,3.5310517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785721972,[[2526.2,1.08191985],[2525.9,0.00593895],[2525.5,3.99937],[2525.2,2.30616934],[2525.1,0.49049728]],[[2526.3,21.03859001],[2526.4,0.98158662],[2526.5,3.2078],[2526.6,1.97819],[2526.7,3.28689216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785722166,[[2526.2,1.08191985],[2525.9,0.00593895],[2525.6,1.3402],[2525.5,3.2078],[2525.2,3.77176934]],[[2526.3,22.43629001],[2526.4,0.98158662],[2526.5,3.2078],[2526.6,1.97819],[2526.7,3.28689216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785722362,[[2526.2,0.09211985],[2525.9,0.00593895],[2525.6,2.13175],[2525.5,3.2078],[2525.4,1.4519]],[[2526.3,22.43629001],[2526.4,0.98158662],[2526.5,3.2078],[2526.6,1.97819],[2526.7,3.28689216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785722563,[[2525.9,0.00593895],[2525.6,1.3402],[2525.5,3.2078],[2525.4,1.4519],[2525.0,2.46987728]],[[2526.0,0.79145],[2526.3,22.43629001],[2526.4,0.98158662],[2526.5,5.1861],[2526.7,3.28689216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785722764,[[2525.9,0.00593895],[2525.6,2.13176],[2525.5,3.2078],[2525.4,1.4519],[2525.0,2.46987728]],[[2526.2,6.617025],[2526.3,15.45707],[2526.4,0.98158662],[2526.5,1.9783],[2526.7,3.28689216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785722970,[[2525.9,0.00593895],[2525.6,1.3402],[2525.5,3.2078],[2525.4,1.4519],[2525.0,0.49049728]],[[2526.1,2.19643],[2526.2,4.63765],[2526.3,15.240035],[2526.4,0.98158662],[2526.5,1.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785723174,[[2525.9,0.79741895],[2525.6,3.31911],[2525.5,3.2078],[2525.4,1.4519],[2525.2,1.79251934]],[[2526.0,11.863],[2526.2,4.63765],[2526.3,1.3977],[2526.4,0.98158662],[2526.6,13.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785723471,[[2526.1,0.79142],[2525.9,0.00593895],[2525.7,1.97884],[2525.6,3.31911],[2525.5,3.2078]],[[2526.2,4.63765],[2526.3,2.8027],[2526.4,1.77292662],[2526.8,15.6672617],[2530.2,27.46518924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785723671,[[2526.0,1.3396],[2525.9,0.79739895],[2525.6,1.97891],[2525.5,3.2078],[2525.4,3.43098]],[[2526.2,16.50065],[2526.3,3.59408],[2526.8,15.6672617],[2527.0,0.39153249],[2527.2,10.93758662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785723872,[[2526.0,1.3396],[2525.9,0.79739895],[2525.6,1.97891],[2525.5,3.2078],[2525.4,3.43098]],[[2526.2,18.70364],[2526.3,1.3977],[2526.6,1.97818],[2526.8,15.6672617],[2527.0,0.39153249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785724073,[[2526.0,1.3396],[2525.9,0.00593895],[2525.6,1.97891],[2525.5,3.2078],[2525.4,3.43098]],[[2526.2,19.891585],[2526.3,1.3977],[2526.6,1.97818],[2526.8,15.6672617],[2527.0,0.39153249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785724272,[[2525.9,0.00593895],[2525.5,3.2078],[2525.4,1.4519],[2525.3,1.97918],[2525.2,1.71073224]],[[2526.2,19.891585],[2526.3,1.3977],[2526.5,1.97828],[2526.8,15.6672617],[2527.0,0.39153249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785724474,[[2525.9,0.00593895],[2525.5,3.9994],[2525.4,1.4519],[2525.2,1.71073224],[2525.1,3.2933]],[[2526.0,0.79145],[2526.2,19.099885],[2526.3,3.37611],[2526.4,1.97838],[2526.5,1.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785724665,[[2525.9,0.00593895],[2525.2,5.71022224],[2525.1,1.314],[2524.6,2.63396424],[2524.5,0.81826827]],[[2526.0,0.79145],[2526.2,24.099885],[2526.3,3.37611],[2526.4,1.97838],[2526.5,1.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785724866,[[2525.9,0.00593895],[2525.2,7.04981224],[2524.7,1.4838],[2524.6,2.63396424],[2524.5,12.68126827]],[[2526.0,7.77090501],[2526.2,17.12055],[2526.3,3.37611],[2526.4,1.97838],[2526.5,1.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785725173,[[2525.2,4.79253224],[2524.9,0.49049728],[2524.7,1.4838],[2524.6,2.63396424],[2524.5,0.81826827]],[[2525.7,1.9789],[2525.9,1.97875],[2526.0,6.97945501],[2526.2,21.07762],[2526.3,1.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785725368,[[2525.2,4.79253224],[2525.1,0.79172],[2524.9,0.49049728],[2524.8,1.3562],[2524.7,3.46343]],[[2525.4,0.79166],[2525.6,14.6411],[2525.7,1.9789],[2525.8,3.2078],[2525.9,1.97875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785725575,[[2525.4,0.79163],[2525.2,4.79253224],[2525.0,2.30630934],[2524.9,0.49049728],[2524.8,3.33575]],[[2525.6,13.2295],[2525.7,0.79155],[2525.8,3.2078],[2526.0,1.97866],[2526.2,1.97848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785725771,[[2525.2,4.5474],[2525.0,1.97939],[2524.8,3.33575],[2524.6,1.3142],[2524.5,15.82058]],[[2525.5,1.4116],[2525.6,15.20938501],[2525.8,3.99933],[2526.0,1.97866],[2526.2,1.97848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785725976,[[2525.3,1.3396],[2525.2,7.166925],[2525.0,1.97939],[2524.8,1.3562],[2524.7,5.44304]],[[2525.5,11.861],[2525.8,3.2078],[2525.9,0.79149],[2526.2,15.34348],[2526.4,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785726274,[[2525.7,0.79154],[2525.4,0.79164],[2525.3,2.7899],[2525.2,12.166905],[2525.1,0.00593895]],[[2525.8,15.0688],[2525.9,1.4116],[2526.1,2.26294],[2526.4,1.97839],[2526.6,15.34323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785726469,[[2525.6,0.79156],[2525.4,1.3562],[2525.3,2.7899],[2525.2,5.18702],[2525.1,1.98526895]],[[2525.8,15.0688],[2525.9,1.4116],[2526.0,0.00593895],[2526.1,1.4715],[2526.3,1.97842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785726675,[[2525.4,1.3562],[2525.3,1.4503],[2525.2,3.2078],[2525.1,1.98526895],[2524.9,1.97946]],[[2525.7,0.79155],[2525.8,15.0688],[2525.9,1.4116],[2526.0,0.00593895],[2526.1,3.45009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785726875,[[2525.4,2.8414],[2525.3,1.4503],[2525.2,3.2078],[2525.1,1.98526895],[2524.9,1.97946]],[[2525.7,2.15665],[2525.8,11.861],[2526.0,0.00593895],[2526.1,6.65789],[2527.0,6.96753249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785727077,[[2525.4,3.63303],[2525.3,1.4503],[2525.2,3.2078],[2525.1,0.00593895],[2525.0,1.97938]],[[2525.7,2.15665],[2525.8,11.861],[2526.0,1.98458895],[2526.1,4.6793],[2527.0,6.96753249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785727276,[[2525.4,3.63303],[2525.3,1.4503],[2525.2,3.2078],[2525.1,0.00593895],[2525.0,1.97938]],[[2525.7,4.136415],[2525.8,11.861],[2526.0,1.98458895],[2526.1,4.6793],[2527.0,6.96753249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785727473,[[2525.4,2.8414],[2525.3,1.4503],[2525.2,3.2078],[2525.1,1.98524895],[2524.7,15.82029]],[[2525.7,1.3651],[2525.8,12.65254],[2526.0,0.00593895],[2526.1,6.65786],[2526.3,1.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785727775,[[2525.5,0.7916],[2525.4,2.8414],[2525.3,1.4503],[2525.2,3.2078],[2525.1,1.98524895]],[[2525.7,3.344865],[2525.8,12.65254],[2525.9,1.4164],[2526.0,0.00593895],[2526.1,6.65786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785727976,[[2525.5,2.2768],[2525.4,1.3562],[2525.3,1.4503],[2525.2,3.2078],[2525.1,1.98524895]],[[2525.7,1.3651],[2525.8,12.65254],[2525.9,1.4164],[2526.0,0.00593895],[2526.1,6.65786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785728177,[[2525.5,2.2768],[2525.4,1.3562],[2525.3,1.4503],[2525.2,3.2078],[2525.1,1.98524895]],[[2525.7,3.34483],[2525.8,12.65254],[2525.9,1.4164],[2526.0,0.00593895],[2526.1,6.65786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785728372,[[2525.4,0.79162],[2525.2,3.2078],[2525.1,1.98524895],[1470.2,2.39874773],[1443.5,0.1]],[[2525.7,4.1364],[2525.8,11.861],[2525.9,1.4164],[2526.0,1.98458895],[2526.1,6.65786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785728574,[[2525.2,5.48467],[2525.1,0.00593895],[2524.8,4.84486],[2524.4,3.95965],[2524.2,3.95999]],[[2525.7,3.344865],[2525.8,11.861],[2525.9,3.39512],[2526.0,0.00593895],[2526.1,6.65786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785728775,[[2525.2,2.27687],[2525.1,0.00593895],[2524.9,5.18726],[2524.8,4.84486],[2524.6,13.42033224]],[[2525.5,0.79162],[2525.7,3.344865],[2525.8,17.0476],[2525.9,3.39512],[2526.0,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785728970,[[2525.2,2.27687],[2525.1,0.00593895],[2524.9,5.18726],[2524.8,4.84486],[2524.6,13.42033224]],[[2525.4,12.4343],[2525.5,0.79162],[2525.8,5.1866],[2525.9,3.39512],[2526.0,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785729370,[[2525.1,0.00593895],[2524.9,3.2078],[2524.8,1.415],[2524.6,3.53901224],[2524.4,2.30673934]],[[2525.2,0.7917],[2525.4,14.414265],[2525.5,3.2078],[2525.9,3.39512],[2526.0,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785729578,[[2525.1,0.00593895],[2524.9,4.693],[2524.8,1.415],[2524.6,3.53901224],[2524.4,3.71793934]],[[2525.2,0.74219607],[2525.3,1.3843],[2525.4,14.4143],[2525.5,5.18684],[2525.9,3.39512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785729579,[[2525.1,0.00593895],[2524.9,4.693],[2524.8,1.415],[2524.6,3.53901224],[2524.4,3.71793934]],[[2525.2,0.74219607],[2525.3,1.3843],[2525.4,14.4143],[2525.5,5.18684],[2525.7,1.97891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785729774,[[2525.1,0.00593895],[2524.9,5.48478],[2524.8,1.415],[2524.6,2.22481224],[2524.4,3.71793934]],[[2525.2,2.72227607],[2525.3,2.8144],[2525.4,12.4343],[2525.5,5.18684],[2525.7,1.97891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785729978,[[2525.1,0.00593895],[2524.9,4.693],[2524.6,0.24513224],[2524.4,1.73811934],[2524.2,1.98]],[[2525.2,2.72227607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,5.18684],[2525.7,1.97891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785730280,[[2525.1,0.00593895],[2524.7,0.79185],[2524.6,0.24513224],[2524.5,3.2078],[2524.4,5.11558934]],[[2525.2,5.93007607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785730475,[[2525.1,0.00593895],[2524.7,2.26915],[2524.6,0.24513224],[2524.5,3.2078],[2524.4,5.11558934]],[[2525.2,5.93007607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785730674,[[2525.1,0.00593895],[2524.7,1.4773],[2524.6,1.03699224],[2524.5,3.2078],[2524.4,3.13571934]],[[2525.2,5.13807607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785730970,[[2525.1,0.00593895],[2524.7,1.4773],[2524.6,1.03699224],[2524.5,3.2078],[2524.4,3.13571934]],[[2525.2,5.92977607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785731177,[[2525.1,0.00593895],[2524.7,1.4773],[2524.5,3.2078],[2524.4,3.60075],[2523.9,11.861]],[[2525.2,5.92977607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785731376,[[2525.1,0.00593895],[2524.7,1.4773],[2524.5,3.2078],[2524.4,2.8088],[2524.3,0.79196]],[[2525.2,5.92977607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785731780,[[2525.1,0.00593895],[2524.7,1.4773],[2524.5,3.2078],[2524.4,2.8088],[2523.0,50.06469036]],[[2525.2,5.92977607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785732076,[[2525.1,0.00593895],[2524.5,3.2078],[2524.4,2.8088],[2523.9,13.84126],[2523.8,0.24513224]],[[2525.2,5.92977607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785732279,[[2525.1,0.00593895],[2524.6,1.4773],[2524.5,3.2078],[2524.4,2.8088],[2524.2,0.79199]],[[2525.2,7.38687607],[2525.3,2.8144],[2525.4,13.84012],[2525.5,1.97904],[2525.6,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785732782,[[2524.5,3.2078],[2523.7,2.22555224],[2523.5,2.47101728],[2523.0,49.672],[2522.9,4.78038827]],[[2524.6,0.79189],[2524.9,1.9795],[2525.1,1.97936],[2525.2,11.59517607],[2525.3,2.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785732982,[[2524.6,0.04980393],[2524.5,3.2078],[2524.3,1.4147],[2524.1,2.10653],[2524.0,1.4623]],[[2524.7,0.79188],[2524.9,1.9795],[2525.1,1.97936],[2525.2,6.59517607],[2525.3,2.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785733177,[[2524.5,3.25760393],[2524.3,1.4147],[2524.0,2.25436],[2523.8,1.3974],[2523.5,2.47104728]],[[2524.6,0.79189],[2524.7,11.862],[2524.8,1.5],[2524.9,3.959945],[2525.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785733374,[[2524.5,3.2078],[2524.3,1.4147],[2524.0,1.4623],[2523.8,2.18952],[2523.7,0.24513224]],[[2524.6,2.60592062],[2524.7,13.84251],[2524.8,1.97959],[2524.9,3.2078],[2525.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785733678,[[2524.5,3.2078],[2524.3,1.4147],[2524.0,1.4623],[2523.8,2.18952],[2523.7,0.24513224]],[[2524.6,4.58647062],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078],[2525.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785733879,[[2524.5,3.2078],[2524.3,1.42063895],[2524.0,1.4623],[2523.9,1.3146],[2523.8,1.3974]],[[2524.6,5.96317062],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078],[2525.0,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785734081,[[2524.3,0.00593895],[2524.2,3.2078],[2524.0,1.4623],[2523.9,1.3146],[2523.8,1.3974]],[[2524.4,0.79195],[2524.6,7.15102062],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785734279,[[2524.3,0.00593895],[2524.2,3.2078],[2524.1,1.4147],[2524.0,1.4623],[2523.8,1.3974]],[[2524.4,0.79195],[2524.6,7.15695957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785734482,[[2524.3,0.00593895],[2524.2,3.2078],[2524.1,1.4147],[2524.0,1.4623],[2523.8,2.18954]],[[2524.4,1.98046],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785734776,[[2524.3,0.00593895],[2524.2,3.2078],[2524.1,1.4147],[2523.8,1.3974],[2523.4,0.32691934]],[[2524.4,1.98046],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785734777,[[2524.3,0.00593895],[2524.2,3.2078],[2524.1,1.4147],[2523.8,1.3974],[2523.4,0.32691934]],[[2524.4,2.77241],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785734972,[[2524.3,0.00593895],[2524.2,3.2078],[2524.1,1.4147],[2523.8,1.3974],[2523.7,0.79216]],[[2524.4,2.77241],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785735177,[[2524.3,0.00593895],[2524.2,3.2078],[2523.7,0.79217],[2523.1,11.862],[2522.5,20.29015255]],[[2524.4,2.77241],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,43.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785735376,[[2524.3,0.00593895],[2524.2,3.2078],[2523.8,1.4147],[2523.7,0.79217],[2523.3,3.89782728]],[[2524.4,2.77241],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,43.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785735975,[[2524.3,0.00593895],[2524.2,3.2078],[2523.8,2.20682],[2523.3,3.89782728],[1470.2,2.39874773]],[[2524.4,2.77241],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,43.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785736177,[[2524.3,0.00593895],[2524.2,3.2078],[2523.8,1.4147],[2523.5,1.3148],[2523.3,3.40733]],[[2524.4,2.77241],[2524.6,5.17640957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,43.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785736385,[[2524.3,0.00593895],[2523.9,3.2078],[2523.8,1.4147],[2523.5,1.3148],[2523.3,1.4266]],[[2524.4,2.77241],[2524.6,21.75220957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785736570,[[2524.3,0.00593895],[2523.9,3.2078],[2523.8,1.4147],[2523.5,2.10702],[2523.3,1.4266]],[[2524.4,1.98011],[2524.6,21.75220957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785736776,[[2524.3,0.00593895],[2523.9,3.2078],[2523.8,1.4147],[2523.6,2.25449],[2523.3,3.40734]],[[2524.4,1.98011],[2524.6,21.75220957],[2524.7,13.3036],[2524.8,1.97959],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785737082,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,2.25449],[2523.3,3.40734]],[[2524.4,13.84311],[2524.6,21.75220957],[2524.7,1.4416],[2524.8,5.93874],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785737578,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,2.25449],[2523.3,3.40734]],[[2524.4,1.98011],[2524.6,8.38420957],[2524.7,1.4416],[2524.8,5.93874],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785737779,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,2.25449],[2523.3,3.40734]],[[2524.4,14.63566],[2524.6,21.75220957],[2524.7,1.4416],[2524.8,5.93874],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785738582,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,1.4623],[2523.4,1.98062]],[[2524.4,14.63566],[2524.6,21.75220957],[2524.7,1.4416],[2524.8,5.93874],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785738883,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,2.25448],[2523.1,14.08799224]],[[2524.4,14.63566],[2524.6,21.75220957],[2524.7,1.4416],[2524.8,5.93874],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785739283,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,2.25448],[2523.1,14.08799224]],[[2524.4,14.63566],[2524.6,21.75220957],[2524.7,3.42129],[2524.8,1.97959],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785740084,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,1.4623],[2523.3,1.4266]],[[2524.4,14.63566],[2524.6,21.75220957],[2524.7,3.42129],[2524.9,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785740085,[[2524.3,0.00593895],[2524.0,1.4023],[2523.9,3.2078],[2523.6,1.4623],[2523.3,1.4266]],[[2524.4,1.98071],[2524.6,6.40446957],[2524.7,1.4416],[2524.9,39.921],[2525.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785740280,[[2524.5,0.79192],[2524.3,7.82824288],[2524.2,3.2078],[2524.0,5.3626],[2523.6,13.3263]],[[2524.6,0.00593895],[2525.1,0.79175],[2525.2,3.2078],[2525.4,1.97914],[2525.5,13.86749395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785740582,[[2524.5,4.84207393],[2524.4,2.9623],[2524.3,1.98588895],[2524.2,1.97999],[2524.1,1.3691]],[[2524.6,0.00593895],[2524.9,11.864],[2525.2,4.6623],[2525.4,4.82854],[2525.5,3.91149395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785740786,[[2524.5,6.30897393],[2524.4,1.4954],[2524.3,2.07062049],[2524.2,1.97999],[2524.1,1.3691]],[[2524.6,0.00593895],[2524.9,11.864],[2525.2,4.6623],[2525.4,4.82854],[2525.5,3.91149395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785741184,[[2524.5,6.30897393],[2524.4,1.4954],[2524.3,2.07062049],[2524.2,1.97999],[2524.1,1.3691]],[[2524.6,0.00593895],[2524.9,11.864],[2525.1,1.11082996],[2525.2,4.6623],[2525.4,4.82854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785741382,[[2524.5,11.30897393],[2524.4,1.4954],[2524.3,0.09067049],[2524.2,1.97999],[2524.1,1.3691]],[[2524.9,11.864],[2525.2,3.2078],[2525.7,13.369],[2525.8,47.38491154],[2526.0,1.97868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785741582,[[2525.0,0.79175],[2524.8,4.05015393],[2524.6,1.97972],[2524.5,2.25882],[2524.4,1.4954]],[[2525.1,11.864],[2525.3,1.77326662],[2525.4,0.31890025],[2525.6,3.2078],[2525.7,3.43338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785741781,[[2525.0,1.63410393],[2524.8,3.2078],[2524.7,1.97963],[2524.5,0.79192],[2524.4,1.4954]],[[2525.1,11.072],[2525.2,0.98158662],[2525.4,0.31890025],[2525.6,3.2078],[2525.7,5.06371298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785741982,[[2525.0,0.84235393],[2524.9,2.23407],[2524.8,3.2078],[2524.5,0.79192],[2524.4,3.47528]],[[2525.1,11.072],[2525.2,1.77329662],[2525.4,0.31890025],[2525.6,5.18679],[2525.7,5.06371298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785742282,[[2525.0,0.84235393],[2524.9,1.4423],[2524.8,3.9996],[2524.5,0.79192],[2524.4,3.47528]],[[2525.1,11.86373],[2525.2,0.98158662],[2525.4,0.31890025],[2525.5,1.97907],[2525.6,5.18679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785742477,[[2525.0,0.84235393],[2524.9,1.4423],[2524.8,3.9996],[2524.5,0.79192],[2524.4,3.47528]],[[2525.1,11.86373],[2525.2,0.98158662],[2525.3,0.00593895],[2525.4,0.31890025],[2525.5,3.42407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785742680,[[2525.0,1.63411393],[2524.9,1.4423],[2524.8,3.2078],[2524.6,1.9797],[2524.4,3.47528]],[[2525.1,11.072],[2525.2,1.77330662],[2525.3,0.00593895],[2525.4,0.31890025],[2525.5,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785742875,[[2525.0,0.84235393],[2524.9,1.4423],[2524.8,3.2078],[2524.6,1.9797],[2524.4,3.47528]],[[2525.1,11.864],[2525.2,1.77329662],[2525.3,0.00593895],[3346.8,0.1952794],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785743179,[[2525.0,0.84235393],[2524.9,2.23407],[2524.8,3.2078],[2524.6,1.9797],[2524.4,3.47528]],[[2525.1,11.864],[2525.2,1.77329662],[2525.3,0.00593895],[2525.6,6.63179],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785743586,[[2525.0,0.84235393],[2524.9,2.23407],[2524.8,3.2078],[2524.6,1.9797],[2524.4,3.47528]],[[2525.1,11.864],[2525.2,1.77329662],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,6.63179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785743784,[[2525.0,0.84235393],[2524.9,2.23407],[2524.8,3.2078],[2524.6,1.9797],[2524.4,3.47528]],[[2525.1,12.65573],[2525.2,0.98158662],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,6.63179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785744281,[[2525.0,0.84235393],[2524.9,1.4423],[2524.8,3.2078],[2524.6,1.9797],[2524.4,3.47528]],[[2525.1,11.864],[2525.2,1.77329662],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,6.94085702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785744482,[[2525.0,0.84235393],[2524.9,2.23408],[2524.8,3.2078],[2524.6,1.9797],[2524.4,3.47528]],[[2525.1,12.65573],[2525.2,0.98158662],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,6.94085702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785744681,[[2525.0,2.24355393],[2524.9,1.4423],[2524.8,3.2078],[2524.4,1.4954],[2524.3,2.23103119]],[[2525.1,12.65573],[2525.2,0.98158662],[2525.3,0.00593895],[2525.4,1.97915],[2525.5,1.97904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785744888,[[2525.0,2.24355393],[2524.8,3.2078],[2524.4,1.4954],[2524.3,0.25107119],[2524.1,2.30699934]],[[2525.1,14.63589001],[2525.2,0.98158662],[2525.3,3.21373895],[2525.4,1.97915],[2525.5,1.97904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785745092,[[2525.0,1.4012],[2524.8,3.2078],[2524.5,0.79191],[2524.4,2.8827],[2524.3,0.25107119]],[[2525.1,14.63589001],[2525.2,1.4259],[2525.3,0.00593895],[2525.4,8.00505],[2525.5,1.97904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785745394,[[2525.0,1.4012],[2524.5,3.99971],[2524.4,2.8827],[2524.3,0.25107119],[2523.4,0.81826827]],[[2525.1,14.63589001],[2525.2,1.4259],[2525.3,0.00593895],[2525.4,8.00505],[2525.5,1.97904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785745685,[[2525.0,1.4012],[2524.5,3.2078],[2524.4,3.67464],[2524.3,0.25107119],[2523.4,0.81826827]],[[2525.1,14.63589001],[2525.2,1.4259],[2525.3,0.00593895],[2525.4,8.00505],[2525.5,1.97904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785745993,[[2525.0,1.4012],[2524.4,6.0905],[2524.3,2.23100119],[2524.2,1.98002],[2524.1,0.32691934]],[[2525.1,14.63589001],[2525.2,1.4259],[2525.3,0.00593895],[2525.4,8.00505],[2525.5,1.97904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785746287,[[2525.0,5.45135393],[2524.5,1.97977],[2524.4,4.86255],[2524.3,0.25107119],[2524.1,0.32691934]],[[2525.2,12.6547],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,0.30906702],[2525.7,5.18671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785746492,[[2525.0,5.45135393],[2524.4,4.86255],[2524.3,0.25107119],[2524.1,0.32691934]],[[2525.2,12.6547],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,0.30906702],[2525.7,5.18671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785746493,[[2525.1,0.84235393],[2525.0,4.609],[2524.7,0.79184],[2524.4,4.86255],[2524.3,0.25107119]],[[2525.2,12.6547],[2525.3,0.00593895],[2525.4,1.97911],[2525.5,1.97904],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785746683,[[2525.1,0.84235393],[2525.0,4.609],[2524.7,0.79184],[2524.4,4.86255],[2524.3,0.25107119]],[[2525.2,12.6547],[2525.3,0.00593895],[2525.4,3.40501],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785746885,[[2525.1,0.84235393],[2525.0,4.609],[2524.7,0.79184],[2524.4,4.86255],[2524.3,0.00593895]],[[2525.2,14.63478],[2525.3,0.00593895],[2525.4,3.40501],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785747084,[[2525.1,0.84235393],[2525.0,4.609],[2524.8,0.79182],[2524.4,4.86255],[2524.3,0.00593895]],[[2525.2,14.63478],[2525.3,0.00593895],[2525.4,3.40501],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785747384,[[2525.1,0.84235393],[2525.0,4.609],[2524.8,0.79182],[2524.5,1.97979],[2524.4,4.86255]],[[2525.2,14.63478],[2525.3,0.00593895],[2525.4,1.4259],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785747877,[[2525.0,1.4012],[2524.7,3.2078],[2524.4,4.86255],[2524.2,2.22514224],[1513.0,9.764]],[[2525.2,13.84278],[2525.3,0.00593895],[2525.4,1.4259],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785748084,[[2525.1,0.84235393],[2525.0,1.4012],[2524.7,3.99963],[2524.4,4.86255],[2524.2,2.22514224]],[[2525.2,14.63448],[2525.3,0.00593895],[2525.4,1.4259],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785748285,[[2525.1,0.84235393],[2525.0,1.4012],[2524.9,0.79179],[2524.7,3.2078],[2524.5,1.97976]],[[2525.2,14.63448],[2525.3,0.00593895],[2525.4,1.4259],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785748480,[[2525.0,1.4012],[2524.8,0.7918],[2524.7,3.2078],[2524.5,1.97976],[2523.7,9.754]],[[2525.2,14.63448],[2525.3,0.00593895],[2525.4,1.4259],[2525.5,3.41804],[2525.6,0.30906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785748690,[[2525.0,2.24355393],[2524.7,3.2078],[2524.2,1.97999],[2523.7,9.754],[2523.5,14.02230424]],[[2525.1,0.79173],[2525.2,13.84278],[2525.3,0.00593895],[2525.4,3.40502],[2525.5,3.41804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785748987,[[2525.0,2.24355393],[2524.7,3.99963],[2524.2,1.97999],[2523.7,9.754],[2523.5,14.02230424]],[[2525.1,0.79173],[2525.2,15.22098],[2525.3,0.00593895],[2525.4,1.97912],[2525.5,3.41804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785749188,[[2525.0,2.24355393],[2524.7,3.99963],[2524.2,1.97999],[2523.7,9.754],[2523.5,14.02230424]],[[2525.1,2.77189001],[2525.2,13.2409],[2525.3,0.00593895],[2525.4,1.97912],[2525.5,3.41804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785750287,[[2525.0,2.24355393],[2524.7,3.2078],[2524.4,2.8827],[2524.2,3.96004],[2524.0,11.863]],[[2525.1,1.98016001],[2525.2,11.8627],[2525.3,0.00593895],[2525.5,1.439],[2526.0,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785750482,[[2525.1,0.79172],[2525.0,2.24355393],[2524.8,1.97955],[2524.7,3.2078],[2524.4,2.8827]],[[2525.2,11.863],[2525.3,0.00593895],[2525.4,0.79166],[2525.7,5.18668],[2525.8,41.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785750683,[[2525.1,3.07037393],[2525.0,1.4012],[2524.8,1.97955],[2524.7,5.18742],[2524.4,13.2503]],[[2525.2,11.863],[2525.3,0.00593895],[2525.4,0.79166],[2525.7,5.18668],[2525.8,41.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785750889,[[2525.1,4.41327393],[2525.0,1.4012],[2524.8,1.97955],[2524.7,5.18742],[2524.4,11.863]],[[2525.2,11.863],[2525.3,0.00593895],[2525.4,0.79166],[2525.7,5.18668],[2525.8,41.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785751189,[[2525.1,7.62107393],[2525.0,1.4012],[2524.8,1.97955],[2524.7,1.97962],[2524.4,11.863]],[[2525.2,11.863],[2525.3,0.00593895],[2525.4,0.79166],[2525.7,5.18668],[2525.8,41.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785751394,[[2525.1,7.62107393],[2525.0,1.4012],[2524.9,1.97947],[2524.8,1.97955],[2524.4,16.06775224]],[[2525.2,11.863],[2525.3,0.00593895],[2525.5,0.79162],[2525.7,3.2078],[2525.8,41.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785751583,[[2525.1,7.62107393],[2525.0,1.4012],[2524.8,1.97955],[2524.6,1.97967],[2524.4,16.06775224]],[[2525.2,11.863],[2525.3,0.00593895],[2525.4,0.79165],[2525.7,5.18667],[2525.8,41.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785751786,[[2525.1,7.62107393],[2525.0,1.4012],[2524.8,1.97955],[2524.6,1.97967],[2524.4,16.06775224]],[[2525.2,11.863],[2525.3,0.79760895],[2525.7,5.18667],[2525.8,41.90879],[2533.6,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785751987,[[2525.1,6.82935393],[2525.0,2.19294],[2524.8,1.97955],[2524.6,1.97967],[2524.4,16.06775224]],[[2525.2,11.863],[2525.3,0.79760895],[2525.6,2.29073653],[2525.7,5.18667],[2525.8,39.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785752595,[[2525.1,6.82935393],[2525.0,2.19294],[2524.6,1.97967],[2524.5,1.9798],[2524.4,16.06775224]],[[2525.2,12.6547],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,2.29073653],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785752796,[[2525.1,6.82935393],[2525.0,2.19294],[2524.7,1.97964],[2524.5,1.9798],[2524.4,16.06775224]],[[2525.2,0.7917],[2525.3,0.00593895],[2525.5,1.97904],[2525.6,3.71293653],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785752997,[[2525.1,6.82935393],[2525.0,2.19294],[2524.7,1.97964],[2524.5,1.9798],[2524.4,16.06775224]],[[2525.2,0.7917],[2525.3,11.86893895],[2525.5,1.97904],[2525.6,3.71293653],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785753297,[[2525.1,7.62107393],[2525.0,1.4012],[2524.8,1.97955],[2524.7,1.97964],[2524.4,16.06775224]],[[2525.3,12.66061895],[2525.6,2.29073653],[2525.7,3.2078],[2525.8,41.9088],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785753598,[[2525.2,2.27065393],[2525.1,6.77872],[2524.8,1.97955],[2524.7,1.97964],[2524.4,16.06775224]],[[2525.3,11.86893895],[2525.4,0.79166],[2525.6,2.29073653],[2525.7,3.2078],[2525.8,43.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785754094,[[2525.2,2.27065393],[2525.1,6.77872],[2524.8,1.97955],[2524.7,1.97964],[2524.4,16.06775224]],[[2525.3,12.66060895],[2525.6,2.29073653],[2525.7,3.2078],[2525.8,43.331],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785754293,[[2525.2,2.27065393],[2525.1,5.987],[2524.9,1.97949],[2524.7,1.97964],[2524.4,16.06775224]],[[2525.3,0.00593895],[2525.6,0.31177653],[2525.7,3.2078],[2525.8,43.331],[2526.0,13.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785754589,[[2525.2,0.84235393],[2525.1,3.2078],[2524.5,1.9798],[2524.4,0.24513224],[2524.0,3.96037]],[[2525.3,2.77760895],[2525.4,11.862],[2525.5,1.97904],[2525.6,0.31172911],[2525.8,43.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785754787,[[2525.2,2.22685393],[2525.0,3.99954],[2524.8,1.4705],[2524.6,1.3577],[2524.5,1.97974]],[[2525.3,0.79760895],[2525.4,11.862],[2525.6,3.68978911],[2525.8,45.11664],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785754994,[[2525.2,2.22685393],[2525.0,3.99955],[2524.8,1.4705],[2524.7,1.97961],[2524.6,1.3577]],[[2525.3,2.77760895],[2525.4,11.862],[2525.6,3.68978911],[2525.8,45.11664],[2526.0,18.72141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785755183,[[2525.2,2.22685393],[2524.8,1.4705],[2524.7,3.99964],[2524.6,1.60283224],[2524.5,0.32691934]],[[2525.3,2.77760895],[2525.4,11.862],[2525.5,1.97903],[2525.6,3.68978911],[2525.7,3.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785755382,[[2525.2,1.3845],[2524.8,1.4705],[2524.7,3.2078],[2524.6,2.39470224],[2524.5,0.32691934]],[[2525.3,2.77760895],[2525.4,11.862],[2525.5,5.18683],[2525.6,3.68978911],[2525.7,3.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785755584,[[2525.2,2.22685393],[2524.8,1.4705],[2524.7,3.2078],[2524.6,1.60283224],[2524.5,1.11882934]],[[2525.3,2.77760895],[2525.4,11.862],[2525.5,5.18683],[2525.6,3.68978911],[2525.7,3.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785755585,[[2525.2,2.22685393],[2524.8,1.4705],[2524.7,3.2078],[2524.6,1.60283224],[2524.5,1.11882934]],[[2525.3,4.17670895],[2525.4,13.2728],[2525.5,3.40793],[2525.6,5.49848911],[2525.7,3.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785755789,[[2524.8,1.4705],[2524.7,3.2078],[2524.6,1.60283224],[2524.5,0.32691934],[2524.4,0.79194]],[[2524.9,0.79179],[2525.1,1.97937],[2525.2,1.97927],[2525.3,15.55120895],[2525.4,13.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785755995,[[2524.8,1.4705],[2524.7,3.2078],[2524.6,1.60283224],[2524.5,0.32691934],[2524.4,0.79194]],[[2524.9,12.67679],[2525.1,1.97937],[2525.2,1.97927],[2525.3,10.55120895],[2525.4,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785756188,[[2524.8,1.4705],[2524.7,3.2078],[2524.6,1.60283224],[2524.5,0.32691934],[2524.4,0.79194]],[[2524.9,12.67679],[2525.1,1.97937],[2525.2,1.97927],[2525.3,7.17210895],[2525.4,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785756793,[[2524.8,1.4705],[2524.7,3.2078],[2524.6,1.3577],[2524.4,0.79194],[2524.3,0.00593895]],[[2524.9,12.67679],[2525.1,1.97937],[2525.2,1.97927],[2525.3,7.17210895],[2525.4,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785757293,[[2524.8,1.4416],[2524.6,1.3577],[2524.4,3.2078],[2524.3,0.00593895],[2524.1,0.32691934]],[[2524.9,12.67679],[2525.1,1.97937],[2525.2,1.97927],[2525.3,7.17210895],[2525.4,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785757294,[[2524.8,1.4416],[2524.6,1.3577],[2524.4,3.2078],[2524.3,0.00593895],[2524.1,0.32691934]],[[2524.9,12.67679],[2525.1,3.33657],[2525.2,1.97927],[2525.3,7.17210895],[2525.4,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785757485,[[2524.4,3.2078],[2524.3,1.48703895],[2524.1,0.32691934],[2523.6,1.98045],[2523.1,9.754]],[[2524.5,0.79192],[2524.7,1.97968],[2524.9,13.86457],[2525.0,3.2078],[2525.1,1.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785757681,[[2524.4,3.2078],[2524.3,1.48703895],[2524.1,0.32691934],[2524.0,2.20685],[2523.6,1.98045]],[[2524.5,12.67692],[2524.7,1.97968],[2524.8,3.33681],[2524.9,1.97957],[2525.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785757886,[[2524.4,0.84235393],[2524.3,1.48703895],[2524.1,0.32691934],[2524.0,4.6226],[2523.7,0.65430424]],[[2524.5,12.67692],[2524.7,1.97968],[2524.8,3.33681],[2525.0,3.2078],[2531.7,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785758083,[[2524.3,1.48703895],[2524.1,0.32691934],[2524.0,4.6226],[2523.7,0.65430424],[2523.2,4.11395827]],[[2524.4,0.79195],[2524.5,13.86563001],[2524.6,1.97975],[2524.7,1.97968],[2524.8,3.33681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785758298,[[2524.3,0.00593895],[2524.1,0.32691934],[2524.0,3.2078],[2523.7,0.65430424],[2523.5,0.79222]],[[2524.4,3.99975],[2524.5,13.86563001],[2524.6,1.97975],[2524.7,3.44678],[2524.8,1.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785758494,[[2524.3,0.84235393],[2524.1,0.32691934],[2523.7,3.86210424],[2523.4,2.8959],[2523.2,2.13316827]],[[2524.4,3.2078],[2524.5,11.885],[2524.6,1.97975],[2524.7,3.44678],[2524.8,1.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785758702,[[2524.3,0.84235393],[2524.1,0.32691934],[2524.0,1.4416],[2523.7,3.86210424],[2523.5,0.79223]],[[2524.4,5.35695],[2524.5,11.885],[2524.6,1.97975],[2524.7,3.44678],[2524.8,1.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785758884,[[2524.3,0.00593895],[2524.1,0.32691934],[2524.0,1.4416],[2523.7,3.86210424],[2523.5,0.79223]],[[2524.4,4.565],[2524.5,11.885],[2524.6,1.97975],[2524.7,3.44678],[2524.8,1.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785759088,[[2524.0,1.4416],[2523.7,3.2078],[2523.6,0.7922],[2523.4,3.14103224],[2523.3,0.32691934]],[[2524.1,0.79204],[2524.3,1.97996],[2524.4,4.565],[2524.5,11.885],[2524.6,1.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785759395,[[2523.7,3.2078],[2523.4,3.14103224],[2523.3,1.11920934],[2523.2,1.80539728],[2522.9,14.52034424]],[[2523.8,0.79214],[2524.0,1.9802],[2524.1,11.887],[2524.3,1.97996],[2524.4,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785759586,[[2523.7,3.21373895],[2523.5,1.4416],[2523.4,3.14103224],[2523.3,1.11920934],[2523.2,1.80539728]],[[2523.8,0.79214],[2524.0,1.98613895],[2524.1,11.887],[2524.2,1.3572],[2524.3,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785759787,[[2523.7,3.21373895],[2523.5,1.44753895],[2523.4,3.14103224],[2523.3,0.32691934],[2523.2,2.59769728]],[[2523.8,2.77332001],[2524.0,3.34333895],[2524.1,11.887],[2524.3,1.97996],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785759994,[[2523.7,3.21373895],[2523.5,1.44753895],[2523.4,3.14103224],[2523.3,0.32691934],[2523.2,0.49049728]],[[2523.8,2.77332001],[2524.0,3.34333895],[2524.1,11.887],[2524.2,1.9801],[2524.3,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785760292,[[2523.7,0.00593895],[2523.5,1.44753895],[2523.4,3.14103224],[2523.3,3.53471934],[2523.2,0.49049728]],[[2523.8,2.77332001],[2524.0,3.34333895],[2524.1,11.887],[2524.3,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785760293,[[2523.7,0.00593895],[2523.5,1.44753895],[2523.4,3.14103224],[2523.3,3.53471934],[2523.2,0.49049728]],[[2523.8,2.77332001],[2524.0,6.55113895],[2524.1,13.86712],[2524.3,1.97996],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785760492,[[2523.5,1.44753895],[2523.4,3.14103224],[2523.3,3.53471934],[2523.2,0.49049728],[2521.7,3.963]],[[2523.8,1.98118001],[2524.0,4.57093895],[2524.1,11.887],[2524.2,1.3518],[2524.3,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785760797,[[2523.5,1.44753895],[2523.4,3.14103224],[2523.3,3.53471934],[2523.2,1.28281728],[2522.9,1.96940424]],[[2523.6,0.7922],[2523.7,11.887],[2523.8,1.98118001],[2523.9,1.98031],[2524.0,4.57093895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785761097,[[2523.5,1.44753895],[2523.4,2.8959],[2523.3,3.2078],[2523.2,1.28281728],[2522.9,1.96940424]],[[2523.6,0.7922],[2523.7,11.887],[2523.8,1.98118001],[2523.9,1.98031],[2524.0,4.57093895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785761098,[[2523.5,1.44753895],[2523.4,2.8959],[2523.3,3.2078],[2523.2,0.79232],[2523.0,2.22731219]],[[2523.6,0.7922],[2523.7,11.887],[2523.8,1.98118001],[2523.9,1.98031],[2524.0,4.57093895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785761296,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,3.2078],[2523.1,0.79234],[2523.0,2.22731219]],[[2523.6,0.7922],[2523.7,11.887],[2523.9,1.98031],[2524.0,4.57093895],[2525.2,39.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785761496,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,3.2078],[2523.1,0.79234],[2523.0,2.22731219]],[[2523.6,1.11502693],[2523.7,11.887],[2523.9,1.98031],[2524.0,4.57093895],[2525.2,39.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785761698,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,3.2078],[2523.2,0.79233],[2523.0,2.22731219]],[[2523.6,0.7922],[2523.7,11.887],[2523.9,1.98031],[2524.0,4.57093895],[2525.2,39.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785761891,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,3.2078],[2523.0,2.22731219],[2521.6,4.62508655]],[[2523.6,0.7922],[2523.7,11.887],[2523.9,1.98031],[2524.0,4.57093895],[2525.2,39.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785762598,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,3.2078],[2523.2,0.79232],[2523.0,2.22731219]],[[2523.6,0.7922],[2523.7,11.887],[2523.9,1.98031],[2524.0,4.57093895],[2525.2,39.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785762800,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,3.2078],[2523.2,0.79232],[2523.0,1.98217995]],[[2523.6,0.7922],[2523.7,11.887],[2523.9,1.98031],[2524.0,4.57093895],[2525.2,39.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785763000,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,4.00008],[2523.0,1.98217995],[2522.9,3.29612]],[[2523.7,11.887],[2524.0,4.57093895],[2525.2,39.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785763001,[[2523.5,1.4534779],[2523.4,2.8959],[2523.3,4.00008],[2523.0,1.98217995],[2522.9,3.29612]],[[2523.7,12.67918],[2524.0,6.55118895],[2525.2,39.58652],[2525.5,0.06898213],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785763200,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,4.00008],[2523.0,1.98217995]],[[2523.7,11.887],[2524.0,6.55118895],[2525.2,39.58652],[2525.5,0.06898213],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785763400,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,4.00008],[2523.0,1.98217995]],[[2523.7,12.67917],[2524.0,3.34338895],[2524.3,5.18776],[2525.2,39.58652],[2525.5,0.06898213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785763602,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,4.00008],[2523.0,1.98217995]],[[2523.7,14.66042501],[2524.0,3.34338895],[2524.3,5.18776],[2525.2,39.58652],[2525.5,0.06898213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785763793,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,3.2078],[2523.0,1.98217995]],[[2523.7,14.66042501],[2524.0,3.34338895],[2524.1,3.39172],[2524.2,14.7218],[2524.3,5.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785764099,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,3.2078],[2523.1,0.79234]],[[2523.7,14.66042501],[2523.9,1.98029],[2524.0,6.55118895],[2524.1,1.4116],[2524.2,14.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785764300,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,3.2078],[2523.2,0.79232]],[[2523.7,14.66042501],[2523.9,1.98029],[2524.0,6.55118895],[2524.1,1.4116],[2524.2,14.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785764601,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,4.0001],[1443.5,0.1]],[[2523.7,14.66042501],[2523.9,1.98029],[2524.0,6.55118895],[2524.1,1.4116],[2524.2,14.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785764798,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,4.0001],[2522.8,10.45772817]],[[2523.7,12.67917],[2524.0,6.55118895],[2524.1,1.4116],[2524.2,16.70189],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785764998,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,4.0001],[2522.8,10.45772817]],[[2523.7,12.67917],[2523.8,0.31517516],[2524.0,6.55118895],[2524.1,1.4116],[2524.2,16.70189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785765194,[[2523.6,0.00593895],[2523.5,1.44753895],[2523.4,2.8959],[2523.3,4.0001],[2523.0,1.98097]],[[2523.7,14.66042501],[2524.0,6.55118895],[2524.1,1.4116],[2524.2,16.70189],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785765391,[[2523.7,0.79215],[2523.6,3.21373895],[2523.5,1.44753895],[2523.4,4.87655],[2522.8,8.47658817]],[[2523.8,11.889],[2524.0,3.21373895],[2524.4,13.37],[2524.6,41.90778],[2525.3,5.58881298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785765594,[[2524.2,0.79201],[2523.9,0.00593895],[2523.7,1.4259],[2523.6,3.2078],[2523.5,0.00593895]],[[2524.6,43.1358],[2524.7,2.7789],[2524.8,2.96122662],[2525.0,7.19492691],[2525.1,3.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785765798,[[2524.5,0.00593895],[2524.1,3.99982],[2523.8,1.9803],[2523.7,1.4259],[2523.6,1.98046]],[[2524.6,43.92769],[2524.7,1.3817],[2524.8,2.96122662],[2525.0,20.56692691],[2525.1,3.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785766101,[[2524.5,0.00593895],[2524.2,4.1701],[2524.1,3.99982],[2523.8,1.9803],[2523.6,1.98046]],[[2524.6,55.81669],[2524.7,1.3817],[2524.8,2.96122662],[2524.9,42.2712],[2525.0,16.65543296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785766296,[[2524.2,4.1701],[2524.1,3.99982],[2523.8,1.9803],[2523.6,1.98046],[2523.1,4.45230728]],[[2524.4,0.79197],[2524.6,57.00535],[2524.7,3.36136],[2524.8,2.96122662],[2524.9,42.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785766496,[[2524.3,1.4562],[2524.2,3.53621],[2524.1,3.2078],[2523.8,1.9803],[2523.6,1.98046]],[[2524.5,0.79194],[2524.6,55.0248],[2524.7,1.3817],[2524.8,2.96122662],[2524.9,42.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785766699,[[2524.3,1.4562],[2524.2,2.7442],[2524.1,3.2078],[2523.7,1.98041],[2523.6,1.98046]],[[2524.4,0.79195],[2524.6,55.0248],[2524.7,3.36730895],[2524.8,2.96122662],[2524.9,1.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785766897,[[2524.3,1.4562],[2524.2,2.7442],[2524.1,3.2078],[2523.7,1.98041]],[[2524.4,0.79195],[2524.6,55.0248],[2524.7,3.36730895],[2524.8,2.96122662],[2524.9,1.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785766898,[[2524.5,0.00593895],[2524.3,1.4562],[2524.2,2.7442],[2524.1,3.2078],[2523.7,1.98041]],[[2524.6,55.0248],[2524.7,2.82463895],[2524.8,2.96122662],[2525.0,16.65547296],[2525.3,5.58870298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785767098,[[2524.5,0.79785895],[2524.3,1.4562],[2524.2,4.72417],[2524.1,3.2078],[2523.7,3.96085]],[[2524.7,11.89493895],[2524.8,1.77341662],[2524.9,3.52370247],[2525.0,1.30400296],[2525.2,3.37652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785767303,[[2524.6,1.46213895],[2524.4,3.2078],[2524.2,2.7442],[2523.9,1.98023],[2523.7,1.98038]],[[2524.7,12.68679895],[2524.8,0.98158662],[2524.9,5.18731],[2525.0,1.30400296],[2525.1,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785767597,[[2524.6,1.46213895],[2524.2,2.7442],[2524.1,3.2078],[2523.6,1.9805],[2523.5,13.87545895]],[[2524.7,12.68679895],[2524.8,0.98158662],[2524.9,5.18731],[2525.0,3.28343296],[2525.1,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785767803,[[2523.7,3.99995],[2523.6,0.24513224],[2523.5,0.33285829],[2523.4,2.47114728],[2523.3,13.86972]],[[2524.6,1.97975],[2524.7,13.33193895],[2524.8,4.94083662],[2524.9,4.90897574],[2525.0,1.30400296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785768101,[[2524.2,1.4562],[2523.7,6.80534],[2523.6,0.24513224],[2523.5,0.33285829],[2523.4,0.49049728]],[[2524.3,0.79198],[2524.4,3.2078],[2524.5,3.41682],[2524.6,1.97975],[2524.7,11.89493895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785768294,[[2524.2,1.46213895],[2523.7,6.80537],[2523.6,0.24513224],[2523.5,0.33285829],[2523.4,0.49049728]],[[2524.3,12.68098],[2524.4,3.2078],[2524.5,3.41682],[2524.6,1.97975],[2524.7,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785768495,[[2524.2,1.46213895],[2523.7,6.80537],[2523.6,0.24513224],[2523.5,0.33285829],[2523.4,2.47114728]],[[2524.3,16.098765],[2524.5,1.97982],[2524.6,1.97975],[2524.7,3.21373895],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785768696,[[2524.2,1.4562],[2523.7,6.80537],[2523.6,0.24513224],[2523.5,0.33285829],[2523.4,2.47114728]],[[2524.3,16.098765],[2524.5,1.97982],[2524.6,3.38895],[2524.7,44.01373895],[2525.2,17.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785769200,[[2524.2,1.46213895],[2523.7,6.0132],[2523.6,1.03732224],[2523.5,0.33285829],[2523.4,0.49049728]],[[2524.3,16.098765],[2524.5,1.97982],[2524.6,3.38895],[2524.7,44.01373895],[2525.2,17.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785769504,[[2524.2,1.46213895],[2523.7,6.0132],[2523.6,1.03732224],[2523.5,0.33285829]],[[2524.3,16.098765],[2524.5,1.97982],[2524.6,3.38895],[2524.7,44.01373895],[2525.2,17.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785769505,[[2524.2,1.46213895],[2523.7,6.0132],[2523.6,0.79219],[2523.5,0.00593895],[2523.2,0.24513224]],[[2524.3,16.098765],[2524.5,1.97982],[2524.6,3.38895],[2524.7,44.01373895],[2525.2,17.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785769802,[[2523.7,6.0132],[2523.5,0.00593895],[2523.2,0.24513224]],[[2524.3,16.098765],[2524.5,1.97982],[2524.6,3.38895],[2524.7,44.01373895],[2525.2,17.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785769803,[[2523.7,6.0132],[2523.5,0.79815895],[2523.2,2.22594224],[2523.1,12.21591934],[2523.0,2.47147728]],[[2523.9,0.79213],[2524.2,1.98006],[2524.3,15.306785],[2524.5,1.97982],[2524.6,3.38895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785770106,[[2523.8,1.4619],[2523.7,6.0132],[2523.6,0.7922],[2523.5,0.00593895],[2523.2,2.22594224]],[[2523.9,0.79213],[2524.2,1.98006],[2524.3,15.306785],[2524.5,1.97982],[2524.6,3.38895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785770297,[[2523.8,1.46783895],[2523.7,6.0132],[2523.6,0.7922],[2523.5,0.00593895],[2523.3,1.98072]],[[2524.0,0.79209],[2524.2,1.98006],[2524.3,13.326],[2524.5,1.97982],[2524.6,3.38895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785770498,[[2523.8,1.4619],[2523.7,6.80536],[2523.5,0.00593895],[2523.3,1.98072],[1502.1,2.36543179]],[[2524.0,0.79209],[2524.2,1.980985],[2524.3,13.326],[2524.4,1.97992],[2524.5,1.97982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785770699,[[2523.9,0.00593895],[2523.8,1.4619],[2523.7,6.80536],[2523.5,0.00593895],[2523.3,1.98072]],[[2524.0,0.79209],[2524.3,13.326],[2524.4,1.97992],[2524.5,1.97982],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785771099,[[2523.9,0.00593895],[2523.8,1.4619],[2523.7,6.80536],[2523.5,0.00593895],[2523.3,1.98072]],[[2524.0,2.77311],[2524.3,13.326],[2524.4,1.97992],[2524.5,1.97982],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785771404,[[2523.9,0.00593895],[2523.8,1.4619],[2523.7,6.80536],[2523.5,0.00593895],[2523.3,1.98072]],[[2524.0,2.77311],[2524.3,13.326],[2524.4,1.97992],[2524.5,1.97982],[2525.9,3.9804661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785771605,[[2523.9,0.00593895],[2523.8,1.4619],[2523.7,6.80536],[2523.5,0.00593895],[2523.3,1.98072]],[[2524.0,2.77311],[2524.3,1.437],[2524.4,1.97992],[2524.5,1.97982],[2525.2,3.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785771900,[[2523.9,0.00593895],[2523.8,1.4619],[2523.7,6.0132],[2523.5,0.00593895],[2523.4,1.98064]],[[2524.0,13.87002],[2524.3,3.41697],[2524.5,1.97982],[2524.6,14.7802],[2524.7,47.97310895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785772198,[[2524.3,0.79196],[2523.9,0.00593895],[2523.8,1.4619],[2523.7,6.0132],[2523.5,0.00593895]],[[2524.7,47.97310895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785772199,[[2524.3,0.79196],[2523.9,6.98619895],[2523.8,1.4619],[2523.7,6.0132],[2523.5,0.00593895]],[[2524.4,11.889],[2524.7,3.21373895],[2524.9,3.68068574],[2525.2,2.96091662],[2525.6,3.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785772404,[[2524.6,0.00593895],[2524.4,0.79194],[2524.1,3.2078],[2524.0,1.4229],[2523.9,1.98026]],[[2524.7,11.89493895],[2524.9,1.70117574],[2525.0,6.66077],[2525.1,1.3824],[2525.2,2.96091662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785772701,[[2524.6,0.00593895],[2524.5,1.4229],[2524.4,3.2078],[2524.2,1.98001],[2524.1,1.9801]],[[2524.7,11.89493895],[2524.9,1.70117574],[2525.0,6.66077],[2525.1,1.3824],[2525.2,2.96091662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785772702,[[2524.6,0.00593895],[2524.5,1.4229],[2524.4,3.2078],[2524.2,1.98001],[2524.1,1.9801]],[[2524.7,11.89493895],[2524.8,0.79184],[2524.9,1.3817],[2525.0,4.6813],[2525.1,3.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785772901,[[2524.6,0.00593895],[2524.5,4.2734],[2524.4,3.2078],[2524.3,0.79196],[2524.0,1.98019]],[[2524.7,12.68679895],[2525.0,4.6813],[2525.1,3.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785772902,[[2524.6,0.00593895],[2524.5,4.2734],[2524.4,3.2078],[2524.3,0.79196],[2524.0,1.98019]],[[2524.7,12.68679895],[2525.0,6.98082555],[2525.1,1.3824],[2525.2,0.98158662],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785773105,[[2524.6,0.00593895],[2524.5,4.2734],[2524.4,3.2078],[2524.3,0.79196],[2524.0,1.98019]],[[2524.7,12.68679895],[2524.9,1.97951],[2525.0,6.98082555],[2525.1,1.3824],[2525.2,0.98158662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785773901,[[2524.4,3.2078],[2523.7,1.98042],[2523.5,1.98650895],[2522.9,11.55959728],[2522.8,12.43880817]],[[2524.7,14.66727395],[2524.9,1.97951],[2525.0,6.98082555],[2525.1,1.3824],[2525.2,4.94011662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785774097,[[2524.0,1.4229],[2523.6,2.8505],[2523.5,0.00593895],[2523.4,3.2078],[2523.2,2.22594224]],[[2524.1,0.79204],[2524.3,1.97996],[2524.4,1.97991],[2524.6,2.9082],[2524.7,22.08321395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785774295,[[2524.0,1.4229],[2523.6,2.8505],[2523.5,0.79814895],[2523.4,3.2078],[2523.2,2.22594224]],[[2524.1,12.68104],[2524.3,1.97996],[2524.4,1.97991],[2524.5,1.9798],[2524.6,2.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785774501,[[2524.0,1.4229],[2523.6,2.8505],[2523.5,0.79814895],[2523.4,3.2078],[2523.2,2.22594224]],[[2524.1,12.68104],[2524.2,1.4735],[2524.3,3.36236],[2524.4,5.18771],[2524.5,1.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785774691,[[2524.0,1.42883895],[2523.6,2.8505],[2523.5,0.79814895],[2523.4,3.45293224],[2523.3,0.32691934]],[[2524.1,12.68104],[2524.2,1.4735],[2524.3,3.36236],[2524.4,5.18771],[2524.5,1.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785775003,[[2524.0,1.4229],[2523.6,3.6427],[2523.5,0.00593895],[2523.4,3.45293224],[2523.3,0.32691934]],[[2524.1,12.68104],[2524.2,1.4735],[2524.3,3.36236],[2524.4,5.18771],[2524.5,1.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785775207,[[2523.5,0.00593895],[2523.4,0.24513224],[2523.3,0.32691934],[2523.1,3.69829728],[2522.9,1.96940424]],[[2523.6,0.7922],[2523.9,1.9803],[2524.1,24.05718],[2524.2,54.7795],[2524.3,1.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785775503,[[2523.5,0.00593895],[2523.4,0.24513224],[2523.3,1.79571934],[2523.1,3.69829728],[2522.9,1.96940424]],[[2523.6,15.889],[2523.9,1.9803],[2524.0,4.7186],[2524.1,5.94152],[2524.2,53.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785775708,[[2523.5,0.00593895],[2523.4,0.24513224],[2523.3,1.79571934],[2523.1,3.69829728],[2522.9,1.96940424]],[[2523.6,17.870335],[2523.8,1.3465],[2523.9,1.9803],[2524.0,3.3721],[2524.1,3.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785776007,[[2523.5,0.00593895],[2523.4,0.24513224],[2523.3,1.79571934],[2523.1,3.69829728],[2522.9,1.44672424]],[[2523.6,17.870335],[2523.8,1.3465],[2523.9,1.9803],[2524.0,3.3721],[2524.1,3.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785776304,[[2523.5,0.00593895],[2523.4,0.24513224],[2523.3,1.79571934],[2523.1,3.69829728],[2522.9,0.65430424]],[[2523.6,17.870335],[2523.8,14.7175],[2523.9,1.98032],[2524.0,3.3721],[2524.2,39.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785776507,[[2523.5,1.47473895],[2523.4,0.24513224],[2523.3,0.32691934],[2523.1,3.69829728],[2522.9,1.44670424]],[[2523.6,17.870335],[2523.8,14.7175],[2523.9,1.98032],[2524.0,3.3721],[2524.2,43.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785776711,[[2523.5,0.00593895],[2523.4,0.24513224],[2523.3,0.32691934],[2523.1,3.69829728],[2522.9,0.65430424]],[[2523.6,17.870335],[2523.8,14.7175],[2523.9,1.98032],[2524.0,3.3721],[2524.2,43.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785776893,[[2523.5,0.00593895],[2523.4,0.24513224],[2523.3,0.32691934],[2523.2,1.4688],[2523.1,3.69829728]],[[2523.6,17.870335],[2523.8,55.5175],[2523.9,1.98032],[2524.0,3.3721],[2524.2,43.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785777093,[[2523.5,0.00593895],[2523.2,1.4688],[2523.1,3.2078],[2522.7,0.79247],[2522.5,3.10443224]],[[2523.6,17.870335],[2523.8,55.5175],[2523.9,1.98032],[2524.0,3.3721],[2524.2,43.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785777599,[[2523.5,0.00593895],[2523.2,1.4688],[2523.1,3.2078],[2522.9,0.79241],[2522.5,5.08578224]],[[2523.6,17.870335],[2523.8,55.5175],[2523.9,1.98032],[2524.0,3.3721],[2524.2,43.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785777800,[[2523.5,0.00593895],[2523.2,1.4688],[2523.1,3.2078],[2522.9,0.79241],[2522.5,5.08578224]],[[2523.6,5.981335],[2523.8,42.1465],[2523.9,1.98032],[2524.0,3.3721],[2524.1,0.40344826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785778000,[[2522.8,3.2078],[2522.6,2.10769],[2522.5,3.10443224],[2522.2,2.47207728],[2522.0,1.98171]],[[2523.1,0.79239],[2523.4,1.98067],[2523.6,24.059685],[2523.7,17.33291],[2523.8,42.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785778305,[[2523.0,0.5688],[2522.6,1.3152],[2522.5,6.0671],[2522.4,0.24513224],[2522.3,3.96367995]],[[2523.5,1.3465],[2523.6,7.169685],[2523.7,13.372],[2523.8,42.78043],[2524.6,3.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785778500,[[2523.0,0.5688],[2522.7,0.79246],[2522.5,6.0671],[2522.4,0.24513224],[2522.3,3.96367995]],[[2523.1,0.79236],[2523.4,11.89],[2523.5,3.32712],[2523.6,7.169685],[2523.7,13.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785778808,[[2523.0,0.5688],[2522.6,0.7925],[2522.5,6.0671],[2522.4,0.24513224],[2522.3,3.96367995]],[[2523.1,0.79236],[2523.3,3.2078],[2523.4,13.87071],[2523.5,5.30869],[2523.7,13.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785779102,[[2523.0,0.5688],[2522.8,0.00593895],[2522.6,0.7925],[2522.5,6.0671],[2522.4,0.24513224]],[[2523.1,2.77409],[2523.3,4.68863895],[2523.4,13.87071],[2523.5,1.98062],[2523.6,1.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785779305,[[2523.0,0.5688],[2522.8,0.00593895],[2522.7,0.79248],[2522.5,6.0671],[2522.4,0.24513224]],[[2523.1,2.77409],[2523.3,4.68863895],[2523.4,13.87071],[2523.5,1.98062],[2523.6,1.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785780109,[[2523.0,0.5688],[2522.8,0.00593895],[2522.5,6.0671],[2522.4,0.24513224],[2522.3,1.3154]],[[2523.3,3.21373895],[2523.8,40.8],[2524.0,3.37213],[2525.0,4.27744416],[2526.5,39.56624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785780406,[[2523.2,3.2078],[2523.1,0.79233],[2523.0,0.5688],[2522.8,0.00593895],[2522.7,1.98119]],[[2523.3,11.89793895],[2523.5,0.79226],[2523.7,1.4749],[2523.8,40.8],[2523.9,5.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785780607,[[2523.2,3.2078],[2523.1,0.79233],[2523.0,0.5688],[2522.8,0.00593895],[2522.7,1.98119]],[[2523.3,0.00593895],[2523.5,12.68426],[2523.7,1.4749],[2523.8,40.8],[2523.9,5.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785780798,[[2523.2,3.2078],[2523.1,0.79233],[2522.8,0.00593895],[2522.7,1.98119],[1443.5,0.1]],[[2523.3,0.00593895],[2523.5,12.68426],[2523.7,1.4749],[2523.8,40.8],[2523.9,5.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785781200,[[2523.2,3.2078],[2522.9,0.7924],[2522.8,0.00593895],[2522.5,16.7326],[2522.4,1.98145]],[[2523.3,0.79823895],[2523.5,11.892],[2523.7,3.45535],[2523.8,40.8],[2523.9,5.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785781401,[[2522.9,4.5928],[2522.8,1.98704895],[2522.6,1.98126],[2522.5,14.7513],[2522.3,5.27842]],[[2523.3,0.00593895],[2523.5,11.892],[2523.7,1.4749],[2523.8,40.8],[2523.9,5.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785781603,[[2523.2,4.00013],[2522.9,3.36604],[2522.8,1.98704895],[2522.5,18.71398],[2522.4,0.24513224]],[[2523.3,0.00593895],[2523.5,11.892],[2523.7,2.26708],[2523.8,40.8],[2523.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785781805,[[2523.2,4.00013],[2522.9,3.36604],[2522.8,1.98704895],[2522.7,3.96232],[2522.5,18.71398]],[[2523.3,0.00593895],[2523.6,11.892],[2523.8,0.79216],[2524.1,1.3833],[2524.2,58.49691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785782006,[[2523.2,3.2078],[2522.9,1.385],[2522.8,1.98704895],[2522.6,1.98125],[2522.5,18.71398]],[[2523.3,0.00593895],[2523.6,11.892],[2524.0,2.8025],[2524.1,3.36344],[2524.2,56.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785782203,[[2523.2,3.2078],[2523.0,0.79237],[2522.9,1.385],[2522.8,0.00593895],[2522.6,1.98125]],[[2523.3,0.00593895],[2523.6,11.892],[2523.7,1.98045],[2523.9,1.98031],[2524.0,2.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785782404,[[2523.2,3.2078],[2523.0,0.79237],[2522.9,1.385],[2522.8,0.00593895],[2522.6,13.87325]],[[2523.3,0.79823895],[2523.6,13.87253],[2523.7,1.98045],[2523.9,3.2078],[2524.0,2.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785782605,[[2523.2,3.2078],[2523.1,1.4279],[2523.0,0.79237],[2522.8,0.00593895],[2522.6,13.87325]],[[2523.3,0.79823895],[2523.5,1.4106],[2523.6,11.892],[2523.7,1.98045],[2523.9,5.18811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785782807,[[2523.2,3.2078],[2523.1,1.4279],[2523.0,0.79237],[2522.8,0.00593895],[2522.6,14.11838224]],[[2523.3,0.79823895],[2523.5,1.4106],[2523.6,11.892],[2523.7,1.98045],[2523.9,5.18811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785783002,[[2523.2,3.2078],[2523.1,1.4279],[2522.8,0.00593895],[2522.6,12.13713224],[2522.4,0.49049728]],[[2523.3,0.00593895],[2523.5,1.4106],[2523.6,11.892],[2523.9,5.18811],[2524.4,3.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785783208,[[2523.2,4.00013],[2523.1,1.4279],[2522.9,1.98104],[2522.8,1.98705895],[2522.6,16.09968224]],[[2523.3,0.00593895],[2523.7,0.79219],[2523.9,3.2078],[2524.2,39.935],[2524.3,2.96161662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785783410,[[2523.2,11.76923],[2523.1,1.4279],[2522.9,1.98104],[2522.8,1.98705895],[2522.6,16.09968224]],[[2523.3,0.00593895],[2523.9,3.2078],[2524.0,1.4106],[2524.1,42.1833],[2524.2,39.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785783601,[[2523.5,1.98057],[2523.3,1.9807],[2523.2,10.9769],[2523.1,5.3896],[2523.0,11.892]],[[2523.9,11.892],[2524.2,43.1428],[2524.5,1.3836],[2524.6,13.375],[2524.7,3.91149395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785783808,[[2523.8,0.79214],[2523.6,4.6357],[2523.4,1.98065],[2523.2,4.74992],[2523.1,3.9617]],[[2523.9,11.892],[2524.0,0.79208],[2524.2,39.935],[2524.3,1.97998],[2524.4,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785784007,[[2523.6,5.42789],[2523.2,4.74992],[2523.1,1.9809],[2522.8,3.96809895],[2520.6,39.72495734]],[[2523.8,0.79215],[2523.9,11.892],[2524.2,41.91506],[2524.3,1.97998],[2524.4,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785784215,[[2523.7,1.4279],[2523.6,3.99999],[2523.2,4.74992],[2523.1,1.9809],[2522.8,3.96809895]],[[2523.8,0.79215],[2523.9,11.892],[2524.1,1.4106],[2524.2,41.91506],[2524.3,1.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785784515,[[2524.1,0.79203],[2523.7,1.4279],[2523.6,10.18829],[2523.4,11.892],[2523.2,2.7691]],[[2524.3,11.892],[2524.6,3.2078],[2524.7,3.4517],[2524.9,15.35451],[2525.2,84.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785784707,[[2524.2,1.3862],[2524.0,3.2078],[2523.6,1.98049],[2523.5,1.98059],[2523.4,15.85329]],[[2524.3,11.892],[2524.5,0.00593895],[2524.6,4.5852],[2524.7,3.4517],[2524.9,15.35451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785784907,[[2524.2,1.3862],[2524.0,3.2078],[2523.9,0.79208],[2523.6,1.98049],[2523.4,13.87266]],[[2524.3,12.68398],[2524.5,0.00593895],[2524.6,6.56495],[2524.7,3.4517],[2524.9,16.83121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785785109,[[2524.2,1.3862],[2524.0,3.2078],[2523.9,0.79211],[2523.5,1.98057],[2523.4,11.892]],[[2524.3,14.664765],[2524.5,0.00593895],[2524.6,6.56495],[2524.7,3.4517],[2524.9,16.83121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785785411,[[2523.8,0.79213],[2523.7,3.2078],[2523.4,1.98064],[2523.1,12.13713224],[2523.0,9.754]],[[2524.3,13.872785],[2524.4,1.3774],[2524.5,1.98574895],[2524.6,3.2078],[2524.7,3.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785785711,[[2524.0,5.38605],[2523.7,1.98041],[2523.1,16.09890224],[2523.0,9.754],[1501.0,0.1]],[[2524.2,11.892],[2524.3,0.79199],[2524.5,0.00593895],[2524.6,3.2078],[2524.7,3.45169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785785906,[[2524.1,1.4075],[2524.0,4.594],[2523.6,1.98049],[2523.4,1.98067],[2523.2,1.3655]],[[2524.2,11.892],[2524.3,0.79199],[2524.5,0.00593895],[2524.6,4.5852],[2524.7,3.45169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785786115,[[2524.1,1.4075],[2524.0,5.38607],[2523.6,1.98049],[2523.5,0.24513224],[2523.4,1.98067]],[[2524.2,11.892],[2524.3,0.79199],[2524.5,0.00593895],[2524.6,4.5852],[2524.7,3.45169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785786614,[[2524.1,1.4075],[2524.0,4.594],[2523.7,1.98038],[2523.6,1.98049],[2523.5,0.24513224]],[[2524.3,0.79199],[2524.5,0.00593895],[2524.6,4.5852],[2524.7,3.45169],[2524.8,2.96119662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785786909,[[2524.0,3.2078],[2523.7,0.79216],[2523.5,0.24513224],[2523.3,2.30765934],[2523.0,25.77292]],[[2524.1,0.79204],[2524.3,14.037825],[2524.4,1.97991],[2524.5,0.00593895],[2524.6,4.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785787113,[[2524.1,0.79203],[2524.0,3.2078],[2523.8,1.3862],[2523.5,0.24513224],[2523.4,1.4075]],[[2524.4,0.79198],[2524.5,0.00593895],[2524.6,5.18753],[2524.8,1.97961],[2524.9,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785787312,[[2524.2,1.3862],[2524.1,0.79203],[2524.0,3.2078],[2523.5,0.24513224],[2523.4,1.4075]],[[2524.3,12.057],[2524.5,0.00593895],[2524.6,6.56493],[2524.8,1.97961],[2524.9,14.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785787514,[[2524.2,1.3862],[2524.0,3.21373895],[2523.5,0.24513224],[2523.4,17.42576],[2523.0,9.754]],[[2524.5,0.00593895],[2524.6,4.5852],[2524.9,1.4767],[2525.0,2.29798416],[2525.7,3.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785787714,[[2524.2,1.3862],[2524.1,1.4091],[2524.0,3.21373895],[2523.9,1.98026],[2523.7,1.9804]],[[2524.4,12.057],[2524.5,0.79786895],[2524.6,4.5852],[2524.9,3.45623],[2525.0,15.67198416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785787909,[[2524.2,1.3862],[2524.1,2.8245],[2524.0,3.21373895],[2523.5,2.22566224],[2523.4,12.057]],[[2524.3,0.79198],[2524.4,12.057],[2524.5,1.98664895],[2524.6,4.5852],[2524.9,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785788118,[[2524.0,3.21373895],[2523.5,0.24513224],[2523.4,14.36457934],[2523.3,0.49049728],[2523.2,1.9808]],[[2524.1,0.79204],[2524.4,14.037745],[2524.5,1.98575895],[2524.6,4.5852],[2524.9,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785788314,[[2524.0,3.21373895],[2523.6,2.8311],[2523.5,3.64110224],[2523.4,12.38391934],[2523.3,0.49049728]],[[2524.3,1.4058],[2524.4,14.037745],[2524.5,0.00593895],[2524.6,5.18754],[2524.9,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785788515,[[2524.1,1.422],[2524.0,3.21373895],[2523.7,1.98042],[2523.6,1.4091],[2523.5,3.64108224]],[[2524.3,12.057],[2524.5,0.00593895],[2524.6,5.18754],[2524.8,3.3854],[2524.9,14.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785788714,[[2524.2,0.79201],[2524.1,1.422],[2524.0,3.21373895],[2523.9,1.98025],[2523.7,1.98042]],[[2524.3,12.057],[2524.5,0.00593895],[2524.6,5.18754],[2524.8,3.3854],[2524.9,14.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785788715,[[2524.2,0.79201],[2524.1,1.422],[2524.0,3.21373895],[2523.9,1.98025],[2523.7,1.98042]],[[2524.3,12.057],[2524.4,0.79195],[2524.5,0.00593895],[2524.6,3.2078],[2524.8,3.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785788912,[[2524.1,3.62942],[2524.0,3.21373895],[2523.9,1.98025],[2523.7,1.98042],[2523.5,0.24513224]],[[2524.3,12.057],[2524.4,0.79195],[2524.5,0.00593895],[2524.6,3.2078],[2524.7,1.97966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785789216,[[2524.2,0.79201],[2524.1,2.8374],[2524.0,3.21373895],[2523.8,1.98034],[2523.6,3.3896]],[[2524.3,12.057],[2524.5,0.79787895],[2524.6,3.2078],[2524.7,1.97966],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785789513,[[2524.2,2.21401],[2524.1,1.4154],[2524.0,5.19391895],[2523.8,1.98034],[2523.6,5.37009]],[[2524.3,12.057],[2524.5,0.00593895],[2524.6,4.6136],[2524.9,14.8507],[2525.0,2.29792416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785789720,[[2524.2,2.21401],[2524.1,1.4154],[2524.0,5.19391895],[2523.6,5.37009]],[[2524.3,12.057],[2524.5,0.00593895],[2524.6,4.6136],[2524.9,14.8507],[2525.0,2.29792416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785789721,[[2524.3,0.79196],[2524.2,1.422],[2524.1,1.4154],[2524.0,3.21373895],[2523.9,1.98022]],[[2524.4,12.057],[2524.5,0.00593895],[2524.9,1.4767],[2525.0,3.2078],[2525.1,15.35238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785790010,[[2524.3,3.99978],[2524.2,1.422],[2524.1,1.4154],[2524.0,1.98611895],[2523.8,1.98035]],[[2524.4,12.057],[2524.5,0.79786895],[2524.8,1.4058],[2524.9,3.45621],[2525.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785790212,[[2524.3,3.2078],[2524.2,1.422],[2524.1,2.20743],[2524.0,0.00593895],[2523.8,1.98035]],[[2524.4,14.82966],[2524.5,0.00593895],[2524.7,1.97967],[2524.8,1.4058],[2524.9,3.45621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785790410,[[2524.2,2.21401],[2524.1,1.4154],[2524.0,3.21373895],[2523.8,1.98035],[2522.3,3.29757995]],[[2524.4,2.77266],[2524.5,0.00593895],[2524.7,1.97967],[2524.8,1.4058],[2524.9,3.45621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785790607,[[2524.3,3.2078],[2524.2,1.422],[2524.1,3.3955],[2524.0,0.00593895],[2523.7,4.20598224]],[[2524.5,0.00593895],[2524.8,1.4058],[2524.9,1.4767],[2525.0,3.2078],[2525.4,1.97913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785790818,[[2524.4,0.79195],[2524.3,4.6562],[2524.2,3.40202],[2524.1,3.3955],[2524.0,3.96631895]],[[2524.5,0.00593895],[2524.9,12.057],[2525.0,3.2078],[2525.2,41.3521],[2525.3,0.31171182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785791018,[[2524.4,2.22915],[2524.3,4.6562],[2524.2,1.98002],[2524.1,3.3955],[2524.0,3.96631895]],[[2524.5,0.00593895],[2524.9,12.057],[2525.0,0.79178],[2525.2,41.3521],[2525.3,3.66300182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785791210,[[2524.4,2.22915],[2524.3,4.6562],[2524.2,1.98002],[2524.1,3.3955],[2524.0,3.96631895]],[[2524.5,0.00593895],[2524.9,12.057],[2525.2,43.3314],[2525.3,3.66300182],[2525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785791412,[[2524.4,2.22915],[2524.3,4.6562],[2524.1,3.3955],[2524.0,0.00593895],[2523.9,1.98022]],[[2524.5,0.00593895],[2524.9,12.057],[2525.1,3.35144],[2525.2,41.3521],[2525.3,0.31171182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785791715,[[2524.4,2.22915],[2524.3,4.6562],[2524.1,3.3955],[2524.0,0.00593895],[2523.9,1.98022]],[[2524.5,0.00593895],[2524.6,0.79191],[2524.8,1.3721],[2524.9,14.03651],[2525.1,5.18714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785792119,[[2524.4,2.54603085],[2524.3,4.6562],[2524.2,0.24513224],[2524.1,3.3955],[2524.0,0.33285829]],[[2524.5,0.00593895],[2524.7,0.79188],[2524.8,1.3721],[2524.9,14.03651],[2525.1,5.18714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785792316,[[2524.4,2.54603085],[2524.3,4.6562],[2524.2,2.22515224],[2524.1,3.3955],[2524.0,0.33285829]],[[2524.5,0.00593895],[2524.8,1.3721],[2524.9,12.84881],[2525.1,3.2078],[2525.2,43.33137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785792615,[[2524.4,7.54603085],[2524.3,4.6562],[2524.2,2.22515224],[2524.1,3.3955],[2524.0,0.33285829]],[[2524.5,0.00593895],[2524.8,12.056],[2525.2,41.3521],[2525.4,18.55894],[2525.5,1.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785792825,[[2524.4,7.54603085],[2524.3,4.6562],[2524.2,2.22515224],[2524.1,3.3955],[2524.0,0.33285829]],[[2524.5,0.00593895],[2524.8,12.056],[2525.0,0.79177],[2525.2,42.7242],[2525.4,18.55894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785793114,[[2524.4,7.54603085],[2524.3,4.6562],[2524.2,2.22515224],[2524.1,3.3955],[2524.0,0.33285829]],[[2524.5,0.00593895],[2524.8,12.056],[2525.2,42.7242],[2525.4,18.55894],[2525.7,0.39208228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785793417,[[2524.9,0.79177],[2524.5,1.97976],[2524.4,8.73395085],[2524.3,4.6562],[2524.2,2.22515224]],[[2525.0,12.056],[2525.1,0.79173],[2525.2,41.3191],[2525.4,5.18694],[2525.7,13.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785793721,[[2524.9,0.79177],[2524.8,3.2078],[2524.6,3.4169],[2524.4,2.29675085],[2524.3,1.4484]],[[2525.0,12.056],[2525.1,0.79175],[2525.2,41.3191],[2525.4,5.18694],[2525.6,4.35097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785793916,[[2524.9,0.79177],[2524.8,3.2078],[2524.6,3.4169],[2524.4,2.29675085],[2524.3,1.4484]],[[2525.0,12.056],[2525.1,0.79175],[2525.2,41.3191],[2525.4,1.97914],[2525.6,4.35097662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785794122,[[2524.9,2.22147],[2524.8,3.2078],[2524.7,1.4243],[2524.6,1.9797],[2524.4,2.29675085]],[[2525.0,12.056],[2525.1,0.79175],[2525.2,41.3191],[2525.4,1.97914],[2525.6,3.36939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785794424,[[2524.9,1.4297],[2524.8,3.2078],[2524.7,2.21614],[2524.4,2.29675085],[2524.3,3.42835]],[[2525.0,14.827995],[2525.2,43.29837],[2525.4,1.97914],[2525.6,1.3904],[2526.2,7.86854395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785794717,[[2524.9,1.4297],[2524.8,3.2078],[2524.7,1.4243],[2524.4,0.31688085],[2524.3,3.42835]],[[2525.0,16.266195],[2525.2,41.92627],[2525.4,1.97914],[2525.6,1.3904],[2526.2,7.86854395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785795117,[[2524.9,1.4297],[2524.8,3.2078],[2524.7,2.21615],[2524.4,0.31688085],[2524.3,3.42835]],[[2525.0,16.266195],[2525.2,41.92627],[2525.4,1.97914],[2525.6,1.3904],[2526.2,7.86854395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785795317,[[2524.9,1.4297],[2524.8,3.2078],[2524.7,2.21615],[2524.4,2.29673085],[2524.3,3.42835]],[[2525.0,16.266195],[2525.2,41.92627],[2525.3,0.3133559],[2525.4,1.97914],[2525.6,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785795620,[[2524.9,1.4297],[2524.8,3.2078],[2524.7,2.21615],[2524.4,1.97985],[2524.3,3.42835]],[[2525.0,16.266195],[2525.2,41.92627],[2525.3,0.3133559],[2525.4,5.18694],[2525.6,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785796319,[[2524.9,1.4297],[2524.8,3.2078],[2524.7,2.21615],[2524.3,3.42835],[2524.1,2.22520224]],[[2525.0,16.266195],[2525.2,41.92627],[2525.3,0.3133559],[2525.4,5.18694],[2525.6,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785796623,[[2524.8,3.2078],[2524.5,0.7919],[2524.3,1.4484],[2524.1,2.22520224],[2523.9,14.0352]],[[2524.9,0.79179],[2525.0,15.474435],[2525.1,1.97935],[2525.2,41.92627],[2525.3,0.3133559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785796821,[[2524.8,3.2078],[2524.5,0.7919],[2524.4,1.4775],[2524.3,1.4484],[2524.2,1.98003]],[[2524.9,2.26479],[2525.0,14.036235],[2525.1,1.97935],[2525.2,41.92627],[2525.3,0.3133559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785797012,[[2524.8,3.2078],[2524.6,0.79188],[2524.4,1.4775],[2524.3,3.42835],[2523.8,14.20518728]],[[2524.9,4.245105],[2525.0,12.056],[2525.2,41.92627],[2525.3,0.3133559],[2525.4,5.18694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785797217,[[2524.8,3.99962],[2524.5,1.97974],[2524.4,1.4775],[2524.3,3.42832],[2524.2,3.96007]],[[2524.9,1.980315],[2525.2,39.947],[2525.3,0.3133559],[2525.4,3.2078],[2525.5,3.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785797412,[[2524.8,3.99962],[2524.5,1.97974],[2524.4,1.4775],[2524.3,3.42832],[2524.2,3.96007]],[[2524.9,12.055],[2525.1,2.26474],[2525.2,39.947],[2525.3,13.6843559],[2525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785797727,[[2524.8,3.99962],[2524.6,1.4775],[2524.5,1.97974],[2524.3,3.42832],[2524.2,3.96007]],[[2524.9,12.055],[2525.1,2.26474],[2525.2,39.947],[2525.3,13.6843559],[2525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785798025,[[2524.8,3.99962],[2524.6,1.4775],[2524.5,1.97974],[2524.3,3.42832],[2524.2,3.96007]],[[2524.9,12.055],[2525.1,1.473],[2525.2,40.73872],[2525.3,13.6843559],[2525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785798218,[[2524.9,0.79178],[2524.8,3.2078],[2524.6,3.45721],[2524.5,1.97974],[2524.3,1.4484]],[[2525.1,1.473],[2525.2,40.73873],[2525.3,0.3133559],[2525.4,3.2078],[2525.5,16.72654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785798415,[[2525.0,1.4775],[2524.9,0.79178],[2524.8,3.2078],[2524.5,1.97974],[2524.3,3.42831]],[[2525.1,1.473],[2525.2,40.73873],[2525.3,0.3133559],[2525.4,3.2078],[2525.5,16.72654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785798416,[[2525.0,1.4775],[2524.9,0.79178],[2524.8,3.2078],[2524.5,1.97974],[2524.3,3.42831]],[[2525.1,3.453235],[2525.2,39.947],[2525.3,0.3133559],[2525.4,3.2078],[2525.5,3.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785798622,[[2525.0,1.4775],[2524.9,0.79178],[2524.8,3.2078],[2524.5,1.97974],[2524.3,3.42831]],[[2525.1,16.299965],[2525.2,39.947],[2525.3,0.3133559],[2525.4,5.18691],[2525.5,16.72554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785798823,[[2525.0,2.26926],[2524.8,3.2078],[2524.7,1.97964],[2524.5,1.97974],[2524.3,1.4484]],[[2525.1,14.035235],[2525.2,40.73871],[2525.3,0.3133559],[2525.4,3.2078],[2525.5,16.72554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785799021,[[2525.1,0.79173],[2525.0,1.4775],[2524.9,1.97947],[2524.8,5.18735],[2524.3,13.5024]],[[2525.2,52.001],[2525.4,3.2078],[2525.5,1.3765],[2525.8,42.7788],[2526.0,11.93464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785799324,[[2525.0,1.4775],[2524.9,4.90967],[2524.8,3.2078],[2524.7,1.9796],[2524.6,3.95945]],[[2525.2,12.054],[2525.4,0.79164],[2525.5,2.8495],[2525.7,3.2078],[2525.8,42.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785799625,[[2525.1,3.99953],[2525.0,1.4775],[2524.9,4.90967],[2524.7,1.9796],[2524.6,3.95945]],[[2525.5,3.64113],[2525.8,1.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785799626,[[2525.1,3.99953],[2525.0,1.4775],[2524.9,4.90967],[2524.7,1.9796],[2524.6,3.95945]],[[2525.5,3.64113],[2525.8,1.9788],[2526.0,15.14244],[2526.1,0.98158662],[2530.9,23.46896374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785799830,[[2526.3,0.79135],[2525.5,1.97902],[2525.4,3.2078],[2525.2,66.7766],[2525.1,0.40292111]],[[2526.6,1.63033298],[2527.3,13.37768428],[2527.6,0.79096],[2527.8,13.41094501],[2528.0,15.33772463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785800020,[[2526.3,15.2618],[2526.2,13.37],[2526.1,0.00593895],[2526.0,1.97859],[2525.9,1.97868]],[[2526.6,1.53166257],[2527.3,10.48206077],[2527.6,1.4849],[2527.7,11.74858794],[2527.8,13.41094501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785800213,[[2526.8,0.7912],[2526.5,0.79129],[2526.4,1.97828],[2526.3,20.2618],[2526.2,15.34843]],[[2526.9,6.56658791],[2527.3,10.16988428],[2527.6,1.4849],[2527.7,8.54078794],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785800418,[[2526.8,21.053],[2526.5,0.79129],[2526.4,1.97828],[2526.2,15.34843],[2525.1,0.39408964]],[[2526.9,4.29468791],[2527.3,10.16988428],[2527.6,1.4849],[2527.7,8.54078794],[2528.0,16.12856463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785800625,[[2526.8,21.053],[2526.5,0.79129],[2526.4,1.97828],[2526.2,15.34843],[2525.1,0.39408964]],[[2526.9,4.29468791],[2527.3,10.16988428],[2527.6,1.4849],[2527.7,8.54078794],[2528.0,15.33772463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785800828,[[2527.1,0.7911],[2526.8,21.053],[2526.7,1.97806],[2526.4,1.97828],[2526.2,13.37]],[[2527.7,8.54078794],[2527.9,0.79087],[2528.0,15.33772463],[2528.4,5.18461],[2528.6,42.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785801029,[[2527.1,3.9989],[2526.8,17.8452],[2526.7,1.97806],[2526.4,1.97828],[2526.2,13.37]],[[2527.7,8.54078794],[2527.9,2.27576],[2528.0,15.33772463],[2528.4,5.18461],[2528.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785801232,[[2527.1,8.9989],[2526.8,12.8452],[2526.7,1.97806],[2526.4,1.97828],[2526.2,13.37]],[[2527.7,8.54078794],[2527.9,1.4849],[2528.0,15.33772463],[2528.1,0.79082],[2528.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785801435,[[2527.1,8.9989],[2526.8,12.8452],[2526.7,1.97806],[2526.4,1.97828],[2526.2,13.37]],[[2527.7,8.54078794],[2527.9,1.4849],[2528.0,16.12855463],[2528.4,3.2078],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785801634,[[2527.1,8.9989],[2526.8,12.8452],[2526.7,1.97806],[2526.4,1.97828],[2526.2,13.37]],[[2527.7,8.54078794],[2527.9,1.4849],[2528.0,15.33772463],[2528.4,3.2078],[2528.8,53.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785801931,[[2527.1,8.9989],[2526.8,12.8452],[2526.7,1.97806],[2526.4,1.97828],[2526.2,13.37]],[[2527.7,8.54078794],[2527.9,2.27577],[2528.0,15.33772463],[2528.4,5.50839487],[2528.8,53.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785802132,[[2527.1,8.9989],[2526.8,12.8452],[2526.7,1.97806],[2526.4,41.89528],[2526.2,13.37]],[[2527.7,8.54078794],[2527.9,1.4849],[2528.0,15.33772463],[2528.2,0.79078],[2528.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785802326,[[2527.3,0.79104],[2527.1,8.2078],[2527.0,15.34282],[2526.8,12.8452],[2526.7,1.97806]],[[2527.7,8.54078794],[2528.0,15.33772463],[2528.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785802327,[[2527.3,0.79104],[2527.1,8.2078],[2527.0,15.34282],[2526.8,12.8452],[2526.7,1.97806]],[[2527.7,8.54078794],[2528.0,3.28372463],[2528.3,1.3706],[2528.4,12.049],[2528.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785802532,[[2527.3,12.84004],[2527.1,8.2078],[2527.0,15.34282],[2526.8,0.7912],[2526.6,3.95618]],[[2527.7,8.54078794],[2528.0,3.28372463],[2528.1,1.4849],[2528.3,2.16135],[2528.4,12.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785802732,[[2527.3,17.84004],[2527.1,3.2078],[2527.0,15.34282],[2526.8,0.7912],[2526.6,3.95618]],[[2527.7,8.54078794],[2528.0,3.28372463],[2528.1,1.4849],[2528.3,2.16135],[2528.4,12.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785802933,[[2527.3,17.84004],[2527.1,3.2078],[2527.0,15.34282],[2526.8,0.7912],[2526.6,3.95618]],[[2527.7,8.54078794],[2528.0,3.28372463],[2528.1,1.4849],[2528.2,0.79077],[2528.3,1.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785803128,[[2527.3,17.84004],[2527.1,3.2078],[2527.0,15.34282],[2526.8,0.7912],[2526.6,3.95618]],[[2527.4,0.08486477],[2527.7,2.96856239],[2528.1,1.4849],[2528.3,1.3706],[2528.4,12.83972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785803331,[[2527.3,17.84004],[2527.2,1.5089],[2527.1,3.2078],[2527.0,15.34282],[2526.9,0.31647982]],[[2527.4,0.08486477],[2527.7,2.96856239],[2528.1,1.4849],[2528.3,1.3706],[2528.4,12.83972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785803332,[[2527.3,17.84004],[2527.2,1.5089],[2527.1,3.2078],[2527.0,15.34282],[2526.9,0.31647982]],[[2527.4,4.77e-06],[2527.7,2.96856239],[2528.1,1.4849],[2528.3,1.3706],[2528.4,12.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785803531,[[2527.3,17.84004],[2527.2,1.5089],[2527.1,3.2078],[2527.0,15.34282],[2526.9,0.31647982]],[[2527.4,4.77e-06],[2527.7,2.96856239],[2528.4,12.049],[2528.7,0.79062],[2529.2,16.83016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785803831,[[2527.3,17.84004],[2527.2,2.8029],[2527.1,3.2078],[2527.0,15.34282],[2526.9,0.31647982]],[[2527.4,4.77e-06],[2527.7,2.96856239],[2528.7,0.79062],[2529.2,16.83016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785803832,[[2527.3,17.84004],[2527.2,2.8029],[2527.1,3.2078],[2527.0,15.34282],[2526.9,0.31647982]],[[2527.4,4.77e-06],[2527.7,2.96856239],[2528.7,0.79062],[2528.8,14.67122379],[2529.1,4.33100176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785804026,[[2527.6,0.79095],[2527.4,3.20779523],[2527.3,19.0266],[2527.2,2.8029],[2527.0,15.34282]],[[2527.7,2.96856239],[2528.6,1.3985],[2528.7,0.79062],[2528.8,14.67122379],[2529.1,4.33100176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785804223,[[2527.6,0.79095],[2527.4,3.21373418],[2527.3,20.5355],[2527.2,1.294],[2527.0,15.34282]],[[2527.7,1.11264239],[2528.6,1.3985],[2528.8,14.67122379],[2529.1,4.33100176],[2529.2,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785804424,[[2527.6,5.79095],[2527.4,3.21373418],[2527.3,15.5355],[2527.2,1.294],[2527.0,15.34282]],[[2527.7,1.11264239],[2528.6,1.3985],[2528.8,15.46181379],[2529.0,0.31964711],[2529.1,4.33100176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785804629,[[2527.6,5.79095],[2527.4,3.21373418],[2527.3,15.5355],[2527.2,1.294],[2527.0,15.34282]],[[2527.7,1.11264239],[2528.6,1.3985],[2528.8,14.67122379],[2529.0,0.31964711],[2529.1,4.33100176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785804836,[[2527.6,5.79095],[2527.4,3.21373418],[2527.3,15.5355],[2527.2,1.294],[2527.0,15.34282]],[[2527.7,1.11264239],[2528.6,1.3985],[2528.7,0.79061],[2528.8,14.67122379],[2529.0,0.31964711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785805332,[[2527.6,44.904],[2527.4,3.21373418],[2527.3,1.5089],[2527.2,1.294],[2526.4,39.56493]],[[2528.5,1.42401582],[2528.8,2.62222379],[2529.1,2.95000176],[2529.7,3.2078],[2531.3,39.49021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785805531,[[2528.4,3.9985],[2528.1,1.97696],[2527.9,1.97714],[2527.7,26.9139],[2527.6,43.85871]],[[2528.5,1.42401582],[2528.8,2.62222379],[2529.1,2.95000176],[2529.2,12.045],[2529.4,4.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785805721,[[2528.4,3.9985],[2528.1,14.02196],[2527.9,1.97714],[2527.7,14.8689],[2527.6,43.85871]],[[2528.5,1.42401582],[2528.7,1.3985],[2528.8,2.62222379],[2528.9,0.79055],[2529.1,2.95000176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785805922,[[2528.4,3.9985],[2528.2,1.3695],[2528.1,12.045],[2527.7,15.33728],[2527.6,39.904]],[[2528.5,1.42401582],[2528.7,1.3985],[2528.8,3.41281379],[2529.1,2.95000176],[2529.2,17.22899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785806229,[[2528.4,3.2078],[2528.2,1.3695],[2528.1,12.045],[2527.9,1.97708],[2527.7,15.33728]],[[2528.5,1.42401582],[2528.7,2.1891],[2528.8,2.62222379],[2529.1,2.95000176],[2529.2,12.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785806427,[[2528.4,3.9985],[2528.2,1.3695],[2528.1,12.045],[2527.9,1.97708],[2527.7,15.33728]],[[2528.5,1.42401582],[2528.7,1.3985],[2528.8,3.41281379],[2529.1,2.95000176],[2529.2,12.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785806634,[[2528.4,3.9985],[2528.2,1.3695],[2528.1,12.045],[2528.0,1.97701],[2527.9,1.97708]],[[2528.5,1.42401582],[2528.7,1.3985],[2528.8,3.41281379],[2529.1,2.95000176],[2529.2,12.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785807138,[[2528.4,3.2078],[2528.2,1.3695],[2528.1,12.045],[2528.0,1.97701],[2527.9,1.97708]],[[2528.7,1.3985],[2528.8,0.79059],[2529.2,12.045],[2529.3,5.18391],[2531.2,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785807334,[[2528.6,0.79063],[2528.4,3.2078],[2528.2,1.3695],[2528.1,12.045],[2528.0,1.97701]],[[2528.7,1.3985],[2528.8,0.79059],[2529.2,12.045],[2529.3,5.18391],[2531.2,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785807530,[[2528.6,0.79063],[2528.4,3.2078],[2528.2,3.34636],[2528.1,15.33423],[2527.5,5.41639]],[[2528.7,1.3985],[2529.2,12.045],[2529.3,3.2078],[2529.6,15.33582],[2531.2,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785807735,[[2528.6,0.79063],[2528.4,3.2078],[2528.2,3.34636],[2528.1,15.33423],[2527.5,5.41639]],[[2528.7,3.37584],[2529.0,0.79052],[2529.2,12.045],[2529.3,3.2078],[2529.5,3.36196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785807928,[[2528.6,0.79063],[2528.4,3.2078],[2528.2,3.34636],[2528.1,15.33423],[2527.5,5.41639]],[[2528.7,3.37584],[2528.9,0.79055],[2529.2,12.045],[2529.3,3.2078],[2529.5,3.36196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785808234,[[2528.4,3.2078],[2528.2,3.34636],[2528.1,15.33423],[2527.5,5.41639]],[[2528.7,3.37584],[2528.9,0.79055],[2529.2,12.045],[2529.3,3.2078],[2529.5,3.36196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785808235,[[2528.5,3.2078],[2528.1,1.3123],[2528.0,1.97702],[2527.9,1.97714],[2527.6,12.042]],[[2528.7,3.37584],[2528.8,12.042],[2529.2,3.2078],[2529.3,1.97611],[2529.5,3.36193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785808537,[[2528.6,0.79063],[2528.5,3.2078],[2528.3,1.97683],[2528.1,3.28923],[2528.0,12.042]],[[2528.7,1.3985],[2528.8,12.042],[2529.2,3.2078],[2529.5,1.386],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785808732,[[2528.6,0.79063],[2528.5,3.2078],[2528.3,1.97683],[2528.2,1.3695],[2528.1,1.97693]],[[2528.7,1.3985],[2529.1,12.042],[2529.2,3.99826],[2529.5,1.386],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785809237,[[2528.6,0.79063],[2528.5,3.2078],[2528.3,3.28903],[2528.2,1.3695],[2528.1,1.97693]],[[2528.7,1.3985],[2529.1,12.042],[2529.2,3.99826],[2529.5,1.386],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785809439,[[2528.6,0.79063],[2528.5,3.2078],[2528.3,3.28903],[2528.1,1.97693],[2526.0,39.57268]],[[2528.7,1.3985],[2529.1,12.83249],[2529.2,3.2078],[2529.5,1.386],[2529.6,41.86885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785809639,[[2528.5,3.2078],[2528.3,1.3122],[2528.2,1.4049],[2527.9,1.9771],[2527.1,5.24747]],[[2528.7,4.16646],[2529.1,12.042],[2529.2,5.18396],[2529.5,1.386],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785809830,[[2528.3,1.3122],[2528.2,1.4049],[2527.1,5.24747]],[[2528.7,4.16646],[2529.1,12.042],[2529.2,5.18396],[2529.5,1.386],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785809831,[[2528.3,1.3122],[2528.2,3.2078],[2527.7,1.97726],[2527.4,1.98340895],[2527.3,12.042]],[[2528.7,20.41784],[2528.8,3.2078],[2529.0,1.97633],[2529.4,3.95206],[2529.5,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785810035,[[2528.3,1.3122],[2528.2,3.2078],[2528.0,1.97702],[2527.8,1.97718],[2527.6,1.4049]],[[2528.6,1.4854],[2528.7,15.41784],[2528.8,3.2078],[2529.2,1.97614],[2529.4,1.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785810230,[[2528.4,0.7907],[2528.3,1.3122],[2528.2,3.2078],[2528.1,1.97694],[2528.0,1.97702]],[[2528.5,1.5042],[2528.6,3.462895],[2528.8,3.2078],[2529.4,1.97598],[2529.6,41.86886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785810533,[[2528.4,0.7907],[2528.2,3.2078],[2528.0,1.97702],[2527.4,9.75993895],[1350.1,40.0175]],[[2528.5,1.5042],[2528.6,3.462895],[2528.7,0.79061],[2528.8,15.2468],[2529.2,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785810834,[[2528.4,0.7907],[2528.2,3.2078],[2528.0,1.97702],[2527.9,2.7173],[2527.8,14.01621]],[[2528.5,3.481695],[2528.6,1.4854],[2528.7,0.79061],[2528.8,12.039],[2529.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785811033,[[2528.3,0.79071],[2528.2,3.2078],[2527.9,2.7173],[2527.8,14.01621],[2527.6,1.97732]],[[2528.5,3.481695],[2528.6,1.4854],[2528.8,12.039],[2529.1,5.18404],[2529.4,13.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785811338,[[2528.2,3.2078],[2527.9,2.7173],[2527.4,0.00593895],[2527.3,15.9941],[2526.8,13.354]],[[2528.5,3.481775],[2528.6,1.4854],[2528.8,15.2468],[2529.4,15.33301],[2530.2,3.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785811542,[[2528.2,3.2078],[2528.0,1.97705],[2527.9,2.7173],[2527.8,1.97718],[2527.5,3.95478]],[[2528.4,12.039],[2528.5,3.481775],[2528.6,1.4854],[2528.8,0.79059],[2529.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785811734,[[2528.2,3.99856],[2528.0,1.97705],[2527.9,1.4049],[2527.8,1.97718],[2527.5,3.95478]],[[2528.3,1.5042],[2528.4,12.039],[2528.5,1.977575],[2528.6,1.4854],[2528.8,0.79059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785811927,[[2528.2,3.99856],[2528.0,1.97705],[2527.9,1.4049],[2527.8,1.97718],[2527.5,3.95478]],[[2528.3,1.5042],[2528.4,14.01661501],[2528.6,1.4854],[2528.8,0.79059],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785812235,[[2528.2,3.99856],[2528.0,1.97705],[2527.9,1.4049],[2527.8,1.97718],[2527.7,12.039]],[[2528.3,1.5042],[2528.4,12.039],[2528.6,1.4854],[2529.5,3.36192],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785812432,[[2528.2,3.99856],[2528.0,1.97705],[2527.9,1.4049],[2527.8,1.97718],[2527.7,12.039]],[[2528.3,1.5042],[2528.6,1.4854],[2529.5,1.386],[2529.6,41.86888],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785812642,[[2528.2,3.99856],[2528.0,1.97705],[2527.9,1.4049],[2527.8,1.97718],[2527.7,12.039]],[[2528.3,1.5042],[2528.6,1.4854],[2528.7,12.68],[2529.0,0.79053],[2529.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785813142,[[2528.4,0.79069],[2528.2,3.2078],[2528.0,1.97705],[2527.9,1.4049],[2527.8,1.97715]],[[2528.6,1.4854],[2528.7,13.47063],[2529.1,5.18404],[2529.3,40.8],[2529.4,13.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785813338,[[2528.4,0.79069],[2528.2,3.2078],[2528.0,1.97705],[2527.9,1.4049],[2527.8,1.97715]],[[2528.5,1.4136],[2528.6,1.4854],[2528.7,0.79063],[2528.8,12.678],[2529.1,5.18404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785813642,[[2528.4,0.7907],[2528.2,3.2078],[2527.9,3.382],[2527.5,1.3126],[2527.3,3.95515]],[[2528.5,1.4136],[2528.6,3.46285501],[2528.8,12.678],[2529.1,3.2078],[2529.2,1.97615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785813837,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2527.9,1.9771]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,12.678],[2528.9,0.79056],[2529.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785814041,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2527.9,1.9771]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,13.46857],[2529.1,3.2078],[2529.4,15.33003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785814249,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2527.9,1.9771]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,12.678],[2528.9,0.79056],[2529.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785814546,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2527.9,1.9771]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,13.46857],[2529.1,3.2078],[3555.8,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785814735,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,12.678],[2528.9,0.79055],[2529.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785814937,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,13.46858],[2529.1,3.2078],[2529.4,1.97603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785815246,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.7,0.7906],[2528.8,12.678],[2529.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785815541,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,2.27605],[2528.8,12.678],[2529.1,5.18404],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785815742,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97697],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.7,0.79062],[2528.8,12.678],[2529.1,5.18404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785815939,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97691],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,12.678],[2529.1,3.2078],[2529.5,3.36195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785816239,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97691],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,12.678],[2529.1,3.2078],[2529.2,1.97615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785816451,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97691],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.8,13.46858],[2529.1,3.2078],[2529.2,1.97615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785816740,[[2528.4,0.7907],[2528.3,1.5067],[2528.2,3.2078],[2528.1,1.97691],[2528.0,1.97699]],[[2528.5,1.4136],[2528.6,1.4854],[2528.7,0.79061],[2528.8,12.678],[2529.1,5.18404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785817039,[[2528.5,0.79067],[2528.3,1.5067],[2528.2,5.18468],[2528.1,1.97691],[2527.6,9.754]],[[2528.6,1.4854],[2528.8,12.678],[2529.1,3.2078],[2529.4,1.97601],[2529.5,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785817237,[[2528.5,3.99847],[2528.3,1.5067],[2528.2,1.97688],[2528.1,1.97691],[2527.7,9.754]],[[2528.6,1.4222],[2528.8,12.678],[2528.9,0.79056],[2529.3,1.97607],[2529.4,5.18381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785817440,[[2528.5,3.99847],[2528.3,1.5067],[2528.1,1.97691],[2527.7,9.754]],[[2528.6,1.4222],[2528.8,12.678],[2528.9,0.79056],[2529.3,1.97607],[2529.4,5.18381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785817441,[[2528.5,3.99847],[2528.3,3.48351],[2528.1,1.97691],[2527.6,9.754],[1150.7,2.73190714]],[[2528.6,1.4222],[2528.8,12.678],[2529.0,0.79053],[2529.3,1.4268],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785817747,[[2528.5,3.99847],[2528.3,3.48351],[2528.2,12.677],[2528.1,1.97691],[2527.8,3.95438]],[[2528.6,1.4222],[2528.9,0.79055],[2529.1,12.677],[2529.3,3.40287],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785818245,[[2528.5,3.99847],[2528.3,3.48351],[2528.2,12.677],[2528.1,1.97691],[2527.8,3.95438]],[[2528.6,1.4222],[2528.8,0.79058],[2529.1,12.677],[2529.2,1.97619],[2529.3,3.40287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785818838,[[2528.5,3.99847],[2528.3,3.48351],[2528.2,12.677],[2528.1,1.97691],[2527.8,3.95438]],[[2528.6,1.4222],[2528.9,0.79056],[2529.1,12.677],[2529.2,1.97619],[2529.3,3.40287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785819037,[[2528.5,3.99847],[2528.3,3.48351],[2528.2,12.677],[2528.1,1.97691],[2527.8,3.95438]],[[2528.6,1.4222],[2528.8,0.79058],[2529.1,12.677],[2529.2,1.97619],[2529.3,3.40287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785819238,[[2528.5,3.99847],[2528.3,3.48351],[2528.2,12.677],[2528.1,1.97691],[2527.8,3.95438]],[[2528.6,1.4222],[2528.9,0.79055],[2529.1,12.677],[2529.2,1.97619],[2529.3,1.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785819640,[[2528.5,3.99847],[2528.3,3.48351],[2528.2,12.677],[2528.1,1.97691],[2527.8,3.95438]],[[2528.6,1.4222],[2528.7,0.79061],[2529.1,14.65325],[2529.2,1.97619],[2529.3,1.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785819837,[[2528.5,3.99847],[2528.3,3.48351],[2528.2,12.677],[2528.1,1.97691],[2527.8,3.95438]],[[2528.6,1.4222],[2528.8,0.79058],[2529.1,14.65325],[2529.3,1.4268],[2529.6,43.84465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785820236,[[2529.0,0.79051],[2528.6,1.97655],[2528.5,3.2078],[2528.4,1.97669],[2528.3,1.5067]],[[2529.1,12.676],[2529.3,1.4268],[2529.6,41.86883],[2535.7,0.3958],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785820436,[[2528.8,0.00593895],[2528.6,3.40545],[2528.5,3.2078],[2528.4,1.97669],[2527.9,1.4051]],[[2529.0,0.79054],[2529.1,14.65322001],[2529.2,1.4767],[2529.3,3.40287],[2529.6,41.86883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785820636,[[2528.8,4.00428895],[2528.6,3.40545],[2528.4,1.97669],[2527.9,1.4051],[2527.6,9.754]],[[2529.0,2.26724],[2529.1,14.65322001],[2529.3,3.40287],[2529.6,41.86883],[2530.9,0.06883967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785820837,[[2528.8,4.00428895],[2528.6,3.40545],[2528.4,1.97669],[2527.9,1.4051],[2527.6,9.754]],[[2529.0,4.24438501],[2529.1,12.676],[2529.3,3.40287],[2529.6,41.86883],[2530.2,61.49906152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785821142,[[2528.8,4.00428895],[2528.6,3.40545],[2528.4,1.97669],[2527.9,1.64554772],[2527.8,4.27505171]],[[2529.0,4.24438501],[2529.1,12.676],[2529.3,3.40287],[2529.6,41.86883],[2529.8,0.31828933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785821341,[[2528.8,4.00428895],[2528.6,1.4289],[2528.4,1.97669],[2528.3,1.97682],[2527.9,1.64554772]],[[2529.0,4.24438501],[2529.1,12.676],[2529.3,6.61067],[2529.4,1.97602],[2529.6,41.86883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785821547,[[2528.9,0.79054],[2528.8,3.21373895],[2528.7,1.9765],[2528.6,1.4289],[2528.3,3.95358]],[[2529.0,1.4767],[2529.3,2.21723],[2529.4,12.676],[2529.6,39.893],[2529.7,5.18356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785821739,[[2528.9,0.79054],[2528.8,3.21373895],[2528.7,1.9765],[2528.6,3.40544],[2528.3,3.95358]],[[2529.0,1.4767],[2529.2,0.79046],[2529.3,1.4268],[2529.4,12.676],[2529.6,41.86884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785822246,[[2528.9,0.79054],[2528.8,3.21373895],[2528.7,1.9765],[2528.6,3.40544],[2528.3,3.95358]],[[2529.0,1.4767],[2529.3,2.21723],[2529.5,14.061],[2529.6,41.86884],[2530.0,1.97557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785822548,[[2528.9,2.28094],[2528.8,3.21373895],[2528.7,1.9765],[2528.6,14.65154],[2528.3,3.95358]],[[2529.0,1.4767],[2529.3,1.4268],[2529.5,14.061],[2529.6,41.86884],[2530.0,1.97557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785822846,[[2528.9,2.28094],[2528.8,3.21373895],[2528.7,1.9765],[2528.6,14.65154],[2528.3,4.19402772]],[[2529.0,1.4767],[2529.3,2.21723],[2529.5,14.061],[2529.6,39.893],[2529.9,1.97563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785823046,[[2528.9,2.28094],[2528.8,3.21373895],[2528.6,14.65154],[2528.4,1.9767],[2528.3,0.24044772]],[[2529.0,1.4767],[2529.3,1.4268],[2529.5,14.061],[2529.6,39.893],[2529.9,3.95117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785823345,[[2528.8,4.00428895],[2528.6,1.97654],[2528.4,1.97671],[2528.3,0.24044772],[1629.9,2.23216803]],[[2529.0,2.26722],[2529.3,1.4268],[2529.4,1.97599],[2529.5,16.03691],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785823542,[[2528.9,0.79054],[2528.8,3.21373895],[2528.7,1.9765],[2528.5,1.4904],[2528.4,12.675]],[[2529.0,3.453805],[2529.3,1.4268],[2529.5,16.03691],[2529.6,39.893],[2529.7,5.18361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785823747,[[2528.9,0.79054],[2528.8,3.21373895],[2528.7,1.9765],[2528.6,1.97658],[2528.5,1.4904]],[[2529.0,3.453805],[2529.2,0.79047],[2529.3,1.4268],[2529.5,16.03691],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785823945,[[2528.9,0.79054],[2528.8,3.21373895],[2528.7,1.9765],[2528.6,1.97658],[2528.5,1.4904]],[[2529.0,1.4767],[2529.3,1.4268],[2529.5,14.061],[2529.6,39.893],[2529.8,2.29394933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785824147,[[2528.9,0.79054],[2528.8,4.64673895],[2528.7,1.9765],[2528.6,1.97658],[1645.8,283.1685648]],[[2529.0,1.4767],[2529.3,1.4268],[2529.4,0.7904],[2529.5,14.061],[2529.6,39.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785824345,[[2529.2,0.79045],[2528.9,0.79054],[2528.8,4.64673895],[2528.7,1.97647],[2528.5,3.95331]],[[2529.3,1.4268],[2529.5,14.061],[2529.6,39.893],[2529.7,3.2078],[2529.8,0.31828933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785824545,[[2529.2,0.79045],[2529.1,3.2078],[2528.9,2.22354],[2528.8,0.00593895],[2528.7,1.97649]],[[2529.3,3.40379],[2529.5,14.061],[2529.6,39.893],[2529.7,5.18356],[2529.8,0.31828933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785824850,[[2529.2,0.79045],[2529.1,3.2078],[2529.0,1.97625],[2528.9,2.22354],[2528.8,0.00593895]],[[2529.3,3.40379],[2529.5,14.85136],[2529.6,39.893],[2529.7,3.2078],[2529.8,2.29395933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785825049,[[2529.2,0.79045],[2529.1,3.2078],[2528.9,2.22354],[2528.8,0.00593895],[2528.7,1.97646]],[[2529.3,3.40379],[2529.4,0.79039],[2529.5,14.061],[2529.6,39.893],[2529.7,5.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785825348,[[2529.2,0.79045],[2529.1,3.2078],[2528.9,3.40933],[2528.8,1.98233895],[2527.9,1.71917283]],[[2529.3,3.40379],[2529.4,0.79039],[2529.5,14.061],[2529.6,39.893],[2529.7,5.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785825552,[[2529.2,0.79045],[2529.1,3.2078],[2528.9,3.40933],[2528.8,1.98233895],[2527.9,1.71917283]],[[2529.3,4.78839],[2529.5,14.061],[2529.6,39.893],[2529.7,5.18355],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785825848,[[2529.2,0.79045],[2529.1,3.2078],[2529.0,1.97627],[2528.9,1.433],[2528.8,1.98233895]],[[2529.3,4.78839],[2529.4,0.79039],[2529.5,14.061],[2529.6,39.893],[2529.7,5.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785826651,[[2529.2,0.79045],[2529.1,3.2078],[2529.0,1.97627],[2528.9,1.433],[2528.8,1.98233895]],[[2529.3,4.78839],[2529.5,14.85138],[2529.6,39.893],[2529.7,5.18355],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785826845,[[2529.2,0.79045],[2529.1,3.2078],[2529.0,1.97627],[2528.9,1.67344772],[2528.8,2.30301066]],[[2529.3,4.78839],[2529.5,14.85138],[2529.6,39.893],[2529.7,5.18355],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785827046,[[2529.1,3.99826],[2528.9,1.67344772],[2528.8,2.30301066],[2528.7,1.9765],[1640.0,3.0]],[[2529.3,5.57881],[2529.5,14.85138],[2529.6,39.893],[2529.7,5.18355],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785827047,[[2529.1,3.99826],[2528.9,1.67344772],[2528.8,2.30301066],[2528.7,1.9765],[1640.0,3.0]],[[2529.3,5.57881],[2529.5,14.061],[2529.6,41.86883],[2529.7,5.18355],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785827245,[[2529.1,3.99828],[2528.9,0.24044772],[2528.8,0.32661066],[2528.7,1.9765],[2528.6,13.15512338]],[[2529.3,4.78839],[2529.5,14.061],[2529.6,39.893],[2529.7,5.18355],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785827246,[[2529.1,3.99828],[2528.9,0.24044772],[2528.8,0.32661066],[2528.7,1.9765],[2528.6,13.15512338]],[[2529.3,4.78839],[2529.5,14.061],[2529.6,39.893],[2529.7,3.2078],[2529.8,2.29396933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785827545,[[2529.1,3.2078],[2529.0,0.79049],[2528.9,0.24044772],[2528.8,0.32661066],[2528.7,3.4354]],[[2529.3,5.57881],[2529.5,14.061],[2529.6,41.86882],[2529.7,3.2078],[2529.8,2.29396933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785827748,[[2529.1,3.2078],[2529.0,0.79049],[2528.9,0.24044772],[2528.8,0.32661066],[2528.7,3.4354]],[[2529.3,5.57873001],[2529.5,14.061],[2529.6,41.86882],[2529.7,3.2078],[2529.8,2.29396933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785827953,[[2529.1,3.99828],[2528.9,0.24044772],[2528.8,0.32661066],[2528.7,3.4354],[1640.0,3.0]],[[2529.3,4.78831001],[2529.4,0.79041],[2529.5,14.061],[2529.6,41.86882],[2529.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785828148,[[2529.2,0.79045],[2529.1,3.197495],[2528.9,0.24044772],[2528.8,0.32661066],[2528.7,3.4354]],[[2529.3,4.78831001],[2529.5,1.386],[2529.6,39.893],[2529.7,3.2078],[2529.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785828447,[[2529.2,1.1067774],[2529.1,3.197495],[2529.0,0.24044772],[2528.9,3.75592171],[2528.8,0.00593895]],[[2529.3,4.78831001],[2529.5,14.059],[2529.6,39.893],[2529.7,5.18355],[2529.8,0.31828933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785828638,[[2529.2,1.1067774],[2529.1,3.197495],[2529.0,0.24044772],[2528.9,3.75592171],[2528.8,0.00593895]],[[2529.3,4.78831001],[2529.4,0.79039],[2529.5,1.386],[2529.7,5.18355],[2529.8,0.31828933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785828842,[[2529.2,0.3163274],[2529.1,3.987945],[2529.0,0.24044772],[2528.9,3.75592171],[2528.8,0.00593895]],[[2529.3,4.78831001],[2529.4,0.79039],[2529.5,1.386],[2529.7,17.85655],[2529.8,0.31828933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785829044,[[2529.2,0.3163274],[2529.1,3.987945],[2529.0,0.24044772],[2528.9,3.75592171],[2528.8,0.00593895]],[[2529.3,5.57873001],[2529.5,1.386],[2529.6,1.97583],[2529.7,17.85655],[2529.8,0.31828933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785829348,[[2529.1,3.197495],[2529.0,0.24044772],[2528.9,0.32067171],[2528.8,0.00593895],[2528.7,0.48112338]],[[2529.3,4.78831001],[2529.5,1.386],[2529.7,17.85655],[2529.8,0.31828933],[2530.5,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785829541,[[2529.0,0.24044772],[2528.9,0.32067171],[2528.8,0.00593895],[2528.7,0.48112338],[2528.6,1.97657]],[[2529.1,0.79048],[2529.2,12.673],[2529.3,9.78831001],[2529.4,1.97601],[2529.5,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785829855,[[2529.0,0.24044772],[2528.9,0.32067171],[2528.8,0.00593895],[2528.7,0.48112338],[2528.6,1.97657]],[[2529.1,0.79048],[2529.2,12.673],[2529.3,11.84909155],[2529.5,3.36192],[2535.1,23.46488766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785830150,[[2529.0,1.03095772],[2528.9,0.32067171],[2528.8,5.19017895],[2528.7,0.48112338],[2528.6,1.97657]],[[2529.1,3.394625],[2529.2,13.46346],[2529.3,1.51153154],[2529.5,3.36191],[2529.6,1.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785830347,[[2528.8,3.85553827],[2528.5,0.80262906],[2528.1,1.97698],[2527.7,3.95455],[2527.5,1.3126]],[[2528.9,0.79054],[2529.1,10.370865],[2529.2,14.64918],[2529.3,5.46370154],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785830535,[[2528.5,0.80262906],[2528.2,5.1847],[2528.1,1.97698],[2528.0,1.5112],[2527.7,16.62755]],[[2529.0,1.97628],[2529.1,11.602425],[2529.2,14.64918],[2529.3,1.51153154],[2529.9,3.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785830739,[[2528.5,4.01042906],[2528.3,1.97682],[2528.2,1.5112],[2528.1,1.97698],[2527.8,3.9543]],[[2528.8,2.8984],[2528.9,13.46356],[2529.1,5.184825],[2529.2,1.97618],[2529.3,3.48759154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785830941,[[2528.5,4.01042906],[2528.4,1.97675],[2528.3,1.97682],[2528.2,1.5112],[2527.8,3.9543]],[[2528.8,2.8984],[2529.1,5.184825],[2529.2,1.97615],[2529.3,3.48759154],[2529.8,6.88428933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785831144,[[2528.5,4.01042906],[2528.4,1.97675],[2528.3,1.97682],[2528.2,1.5112],[2528.1,12.673]],[[2528.8,1.4176],[2529.1,12.673],[2529.2,1.97614],[2529.3,3.48759154],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785831349,[[2528.6,0.79063],[2528.5,4.01042906],[2528.3,1.97682],[2528.2,1.5112],[2528.1,14.64992]],[[2528.8,3.39494],[2528.9,0.79056],[2529.1,14.1538],[2529.2,1.97614],[2529.3,3.48759154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785831646,[[2528.6,0.79063],[2528.5,3.2078],[2528.4,0.00593895],[2528.3,2.77944906],[2528.2,1.5112]],[[2528.8,3.39494],[2528.9,0.79056],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785831847,[[2528.6,0.79063],[2528.5,3.2078],[2528.4,0.00593895],[2528.3,2.77944906],[2528.2,1.5112]],[[2528.8,3.3949],[2528.9,0.79056],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785832157,[[2528.5,3.99845],[2528.4,0.00593895],[2528.3,2.77944906],[2528.2,1.5112],[2527.4,4.34467616]],[[2528.8,3.3949],[2529.0,0.00593895],[2529.1,16.13001],[3321.6,0.1952794],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785832445,[[2528.5,3.2078],[2528.4,0.00593895],[2528.3,2.77944906],[2528.2,1.5112],[2527.4,4.34467616]],[[2528.8,3.3949],[2529.0,0.00593895],[2529.1,16.13001],[3321.6,0.1952794],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785832644,[[2528.7,0.7906],[2528.5,3.2078],[2528.4,1.98267895],[2528.3,2.77944906],[2528.2,1.5112]],[[2528.8,1.4176],[2529.0,0.00593895],[2529.1,14.1538],[2529.4,5.18378],[2529.6,15.32284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785832846,[[2528.7,0.7906],[2528.5,4.719],[2528.4,1.98267895],[2528.3,2.77944906],[2527.4,3.95496]],[[2528.8,1.4176],[2528.9,0.79055],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785833049,[[2528.7,0.7906],[2528.5,4.719],[2528.4,1.98267895],[2528.3,2.77944906],[2528.1,12.673]],[[2528.8,3.39486],[2528.9,0.79055],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785833251,[[2528.6,0.79062],[2528.5,4.719],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,14.64994]],[[2528.8,3.39486],[2528.9,0.79055],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785833548,[[2528.5,4.719],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,14.64994],[1598.0,2.26548397]],[[2528.8,1.4176],[2528.9,0.79056],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785833751,[[2528.6,0.79062],[2528.5,4.719],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,14.64994]],[[2528.8,1.4176],[2528.9,0.79056],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785833954,[[2528.6,0.79062],[2528.5,4.719],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,14.64994]],[[2528.8,2.20818],[2529.0,0.00593895],[2529.1,16.13001],[2529.2,1.97613],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785834252,[[2528.5,5.50964],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,14.64994],[2526.8,49.617]],[[2528.8,4.18548],[2529.0,0.00593895],[2529.1,16.13001],[2529.2,1.97613],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785834550,[[2528.6,0.79063],[2528.5,4.719],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,15.77415257]],[[2528.8,2.20818],[2529.0,0.00593895],[2529.1,16.13001],[2529.2,1.97613],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785834752,[[2528.6,0.79063],[2528.5,4.719],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,15.77415257]],[[2528.8,1.4176],[2528.9,0.79056],[2529.0,0.00593895],[2529.1,1.4808],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785834951,[[2528.6,0.79063],[2528.5,4.719],[2528.4,0.00593895],[2528.3,2.77944906],[2528.1,15.77415257]],[[2528.8,3.3949],[2528.9,0.79056],[2529.0,12.67893895],[2529.1,1.4808],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785835244,[[2528.7,0.7906],[2528.5,6.69567],[2528.4,1.98264895],[2528.3,0.80262906],[2528.1,17.75104257]],[[2528.8,1.4176],[2529.0,12.67893895],[2529.1,1.4808],[2529.3,3.48759154],[2529.8,10.83575933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785835441,[[2528.7,0.7906],[2528.5,4.719],[2528.4,1.98264895],[2528.3,0.80262906],[2528.2,1.97688]],[[2528.8,1.4176],[2528.9,0.79056],[2529.0,12.67893895],[2529.1,1.4808],[2529.2,1.97615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785835642,[[2528.7,0.7906],[2528.5,6.69567],[2528.4,1.98264895],[2528.3,0.80262906],[2528.1,17.75118257]],[[2528.8,3.39486],[2529.0,13.46945895],[2529.1,1.4808],[2529.5,1.97594],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785835842,[[2528.7,0.7906],[2528.5,4.719],[2528.4,1.98264895],[2528.3,0.80262906],[2528.2,1.97685]],[[2528.8,3.39486],[2529.0,0.00593895],[2529.1,1.4808],[2529.2,1.97613],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785836043,[[2528.7,0.7906],[2528.5,4.719],[2528.4,1.98264895],[2528.3,0.80262906],[2528.2,1.97685]],[[2528.8,3.39486],[2528.9,0.79056],[2529.0,0.00593895],[2529.1,14.1538],[2529.2,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785836243,[[2528.5,4.719],[2528.4,0.00593895],[2528.3,0.80262906],[2528.2,1.97685],[2528.1,15.77418257]],[[2528.8,3.39486],[2529.0,0.00593895],[2529.1,16.13001],[2529.9,10.51727],[2530.2,80.30817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785836445,[[2528.5,4.719],[2528.4,0.79661895],[2528.3,0.80262906],[2528.2,12.673],[2528.1,3.10118257]],[[2528.6,0.79063],[2528.8,1.4176],[2528.9,1.97641],[2529.0,0.00593895],[2529.1,16.13001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785836648,[[2528.5,3.2078],[2528.4,0.79661895],[2528.3,0.80262906],[2528.1,3.10118257],[1640.0,3.0]],[[2528.6,0.79063],[2528.8,3.39494],[2528.9,1.97641],[2529.0,0.00593895],[2529.1,16.13001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785836848,[[2528.5,3.2078],[2528.4,0.00593895],[2528.3,0.80262906],[2528.2,2.18164],[2528.1,1.12421257]],[[2528.6,2.76805],[2528.8,3.39404],[2528.9,1.97639],[2529.0,3.21373895],[2529.1,16.13001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785837150,[[2528.5,3.2078],[2528.4,0.00593895],[2528.3,1.59333906],[2528.2,1.3909],[2528.1,1.12421257]],[[2528.6,2.76805],[2528.7,12.673],[2528.8,3.39404],[2528.9,1.97639],[2529.0,3.21373895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785837353,[[2528.5,3.2078],[2528.4,0.79662895],[2528.3,0.80262906],[2528.2,1.3909],[2528.1,3.10119257]],[[2528.6,2.76805],[2528.7,12.673],[2528.8,3.39404],[2528.9,1.97639],[2529.0,3.21373895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785837543,[[2528.4,0.79662895],[2528.3,0.80262906],[2528.2,4.5987],[2528.1,3.10119257],[2528.0,3.50856]],[[2528.6,4.26405],[2528.7,12.673],[2528.8,1.97644],[2528.9,1.97639],[2529.0,0.00593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785837744,[[2528.4,0.00593895],[2528.3,0.80262906],[2528.2,3.2078],[2528.1,1.12421257],[2528.0,0.79081]],[[2528.5,0.79067],[2528.6,3.47342],[2528.7,14.64953],[2528.8,1.97648],[2528.9,7.16054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785837940,[[2528.4,0.00593895],[2528.3,0.80262906],[2528.2,3.2078],[2528.1,1.12421257],[2528.0,0.79082]],[[2528.5,3.67997],[2528.6,1.97742],[2528.7,14.64953],[2528.8,1.97648],[2528.9,7.16054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785838149,[[2528.1,1.12421257],[2527.9,3.2078],[2527.5,1.3126],[2527.3,1.4611],[2526.8,53.57287]],[[2528.5,15.051305],[2528.6,1.97662],[2528.7,12.673],[2528.9,13.347],[2529.1,5.43326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785838339,[[2528.1,1.12421257],[2527.9,3.2078],[2527.6,0.79094],[2527.4,1.3909],[2527.3,3.43869]],[[2528.2,0.79076],[2528.4,44.26858],[2528.5,15.051305],[2528.6,1.97662],[2528.7,12.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785838543,[[2528.1,1.12421257],[2527.9,3.2078],[2527.7,0.7909],[2527.4,3.36842],[2527.3,1.4611]],[[2528.2,13.46376],[2528.4,44.26858],[2528.5,15.051305],[2528.6,1.97662],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785838744,[[2528.1,1.12421257],[2527.9,3.2078],[2527.7,0.7909],[2527.4,3.36842],[2527.3,1.4611]],[[2528.2,20.44149],[2528.3,1.496],[2528.4,44.26858],[2528.5,6.57781],[2528.6,1.97662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785839252,[[2528.1,1.12421257],[2527.9,3.21373895],[2527.7,0.7909],[2527.4,3.36842],[2527.3,1.4611]],[[2528.2,20.44149],[2528.3,1.496],[2528.4,44.26858],[2528.5,6.57781],[2528.6,1.97662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785839455,[[2528.1,1.12421257],[2527.9,3.21373895],[2527.8,0.79088],[2527.4,3.36842],[2527.3,1.4611]],[[2528.2,20.44149],[2528.3,1.496],[2528.4,44.26858],[2528.5,6.57781],[2528.6,1.97662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785839749,[[2528.1,1.12421257],[2528.0,0.7908],[2527.9,3.21373895],[2527.4,3.36838],[2527.3,1.4611]],[[2528.2,14.65073],[2528.3,1.496],[2528.4,1.4918],[2528.5,4.6011],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785840055,[[2528.0,0.49078448],[2527.9,3.21373895],[2527.7,1.97725],[2527.6,1.97734],[2527.4,1.3909]],[[2528.2,14.65073],[2528.3,2.28675],[2528.4,1.4918],[2528.5,4.6011],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785840257,[[2528.0,2.76709448],[2527.9,3.21373895],[2527.8,1.9772],[2527.7,1.97725],[2527.4,3.95506]],[[2528.1,1.4655],[2528.2,1.97773],[2528.4,2.28251],[2528.5,4.6011],[2528.6,0.31831639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785840555,[[2528.0,1.97628448],[2527.9,4.00456895],[2527.7,1.97725],[2527.5,1.97741],[2526.7,5.56325445]],[[2528.1,1.4655],[2528.2,1.97773],[2528.3,12.674],[2528.4,1.4918],[2528.5,4.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785840760,[[2528.0,1.97628448],[2527.9,4.00456895],[2527.7,1.97725],[2527.5,1.97741],[2527.2,5.07958257]],[[2528.1,3.44331],[2528.2,0.79077],[2528.3,12.674],[2528.4,1.4918],[2528.5,6.57778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785840953,[[2528.0,2.76710448],[2527.9,3.21373895],[2527.7,1.97725],[2527.5,1.97741],[2527.2,5.07958257]],[[2528.1,3.44331],[2528.2,0.79077],[2528.3,12.674],[2528.4,1.4918],[2528.5,6.57778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785841154,[[2528.0,2.76710448],[2527.9,3.21373895],[2527.8,1.97721],[2527.7,1.97725],[2527.4,16.62907]],[[2528.1,3.44331],[2528.3,12.674],[2528.4,1.4918],[2528.5,4.6011],[2528.9,1.97641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785841356,[[2528.2,0.79076],[2528.0,1.97628448],[2527.9,5.19086895],[2527.7,1.97725],[2527.4,16.62907]],[[2528.3,12.674],[2528.4,2.2825],[2528.5,4.6011],[2528.9,1.97641],[2529.0,13.35393895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785841656,[[2528.1,0.79077],[2528.0,1.80195398],[2527.9,5.84511749],[2527.7,1.97725],[2527.4,16.62907]],[[2528.3,1.4655],[2528.4,2.2825],[2528.5,1.3933],[2528.8,3.2078],[2528.9,1.97641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785841857,[[2528.3,0.7907],[2528.2,3.2078],[2528.0,3.77899398],[2527.9,0.66018749],[2527.8,1.97717]],[[2528.5,14.0673],[2528.6,0.79065],[2529.0,1.98224895],[2529.1,5.18407],[2529.2,13.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785842055,[[2528.4,0.7907],[2528.2,3.2078],[2528.0,3.77899398],[2527.9,0.66018749],[2527.8,3.95445]],[[2528.5,15.5328],[2528.9,1.4683],[2529.0,1.98224895],[2529.1,3.2078],[2529.2,13.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785842356,[[2528.5,0.79065],[2528.3,1.4967],[2528.2,3.2078],[2528.1,1.97695],[2528.0,3.80430398]],[[2528.7,0.79061],[2528.8,12.674],[2528.9,2.9646],[2529.0,3.78131794],[2529.1,1.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785842549,[[2528.6,1.4967],[2528.5,3.99845],[2528.2,1.97689],[2528.0,5.30150398],[1566.0,2.29879991]],[[2528.8,12.674],[2528.9,2.9646],[2529.0,1.49273895],[2529.1,1.97621],[2529.3,1.97608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785842744,[[2528.6,2.77770474],[2528.5,3.2078],[2528.3,1.97682],[2528.2,1.97689],[2528.0,3.32445398]],[[2528.8,12.674],[2528.9,2.9646],[2529.0,1.49273895],[2529.1,1.97621],[2529.3,1.97608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785842745,[[2528.6,2.77770474],[2528.5,3.2078],[2528.3,1.97682],[2528.2,1.97689],[2528.0,3.32445398]],[[2528.7,1.4963],[2528.8,13.46459],[2528.9,1.4683],[2529.0,1.49273895],[2529.1,1.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785842942,[[2528.6,2.30352872],[2528.5,3.2078],[2528.3,0.65424854],[2528.2,1.97689],[2528.0,4.98501]],[[2528.7,1.4963],[2528.8,14.6513],[2528.9,1.4683],[2529.0,1.49273895],[2529.1,1.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785843153,[[2528.6,3.09415872],[2528.5,3.2078],[2528.3,2.63106854],[2528.2,1.97689],[2528.0,3.008]],[[2528.7,3.47364],[2528.8,13.46459],[2528.9,1.4683],[2529.0,1.49273895],[2529.1,1.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785843349,[[2528.6,3.09415872],[2528.5,3.2078],[2528.4,1.97674],[2528.3,0.65424854],[2528.2,1.97689]],[[2528.7,3.47364],[2528.8,12.674],[2528.9,2.25886],[2529.0,1.49273895],[2529.1,0.31509757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785843550,[[2528.6,3.09415872],[2528.5,3.2078],[2528.3,2.63105854],[2528.1,1.97697],[2527.6,9.754]],[[2528.7,3.47364],[2528.8,13.46458],[2528.9,1.4683],[2529.0,1.49273895],[2529.1,0.31509757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785843756,[[2528.6,3.09415872],[2528.5,3.2078],[2528.3,2.63105854],[2528.1,1.97697],[2527.5,13.70881]],[[2528.7,3.47364],[2528.8,13.46458],[2528.9,1.4683],[2529.0,1.49273895],[2529.1,0.31509757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785843957,[[2528.6,3.09415872],[2528.5,3.2078],[2528.4,1.97673],[2528.3,2.63105854],[2527.9,16.63407895]],[[2528.7,3.47364],[2528.9,2.25886],[2529.0,14.13173895],[2529.2,1.97614],[2529.6,13.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785844255,[[2528.6,3.09415872],[2528.5,3.2078],[2528.4,1.97673],[2528.3,2.63105854],[2527.9,16.63407895]],[[2528.7,1.4963],[2528.9,2.25886],[2529.0,14.13173895],[2529.2,1.97614],[2529.6,13.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785844451,[[2528.6,3.09415872],[2528.5,3.2078],[2528.4,1.97673],[2528.3,2.63105854],[2527.9,16.63407895]],[[2528.7,1.4963],[2528.9,2.25886],[2529.0,14.13173895],[2529.1,0.31049023],[2529.2,1.97614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785844658,[[2528.6,3.09415872],[2528.5,3.2078],[2528.4,1.97673],[2528.3,2.63105854],[2527.9,16.63407895]],[[2528.7,1.4963],[2528.9,2.25886],[2529.0,14.13173895],[2529.2,1.97614],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785844954,[[2528.6,3.09415872],[2528.5,3.2078],[2528.3,2.63105854],[2528.1,1.97693],[2527.9,16.63407895]],[[2528.7,1.97734],[2528.9,0.79056],[2529.0,1.49273895],[2529.2,14.61514],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785845154,[[2528.7,0.79058],[2528.6,2.30352872],[2528.5,3.2078],[2528.4,1.97674],[2528.3,2.63105854]],[[2528.9,1.4963],[2529.0,2.28325895],[2529.2,12.639],[2529.3,1.4159],[2529.5,5.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785845356,[[2528.8,3.99837],[2528.6,2.30352872],[2528.3,15.27002854],[2528.1,3.9539],[2527.9,3.96007895]],[[2528.9,1.4963],[2529.0,1.49273895],[2529.2,12.639],[2529.3,1.4159],[2529.4,39.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785845559,[[2528.8,3.99837],[2528.7,1.4049],[2528.6,2.78340872],[2528.3,13.29324854],[2528.1,3.9539]],[[2528.9,1.4963],[2529.0,1.49273895],[2529.2,13.42947],[2529.3,1.4159],[2529.4,39.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785845756,[[2528.9,0.79054],[2528.8,3.2078],[2528.7,3.3814],[2528.6,2.78340872],[2528.3,17.24679854]],[[2529.0,0.00593895],[2529.2,12.639],[2529.3,1.4159],[2529.5,3.2078],[2529.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785846056,[[2528.9,2.19544],[2528.8,3.2078],[2528.7,1.9765],[2528.6,2.78340872],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.2,1.5084],[2529.3,1.4159],[2529.5,12.639],[2529.6,1.82382421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785846257,[[2528.9,2.19544],[2528.8,3.2078],[2528.7,1.9765],[2528.6,2.78340872],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.2,1.5084],[2529.3,1.4159],[2529.5,13.42938],[2529.6,1.82382421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785846856,[[2528.9,2.19544],[2528.8,3.2078],[2528.7,1.9765],[2528.6,2.78340872],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.2,1.5084],[2529.3,1.4159],[2529.5,12.639],[2529.6,1.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785847058,[[2528.9,2.19544],[2528.8,3.2078],[2528.7,1.9765],[2528.6,2.78340872],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.5,12.639],[2529.6,2.29953],[2529.8,1.4159],[2529.9,5.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785847359,[[2528.9,2.51189398],[2528.8,3.86204854],[2528.7,1.9765],[2528.6,1.97658],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,13.42938],[2529.6,1.5092],[2529.8,3.39158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785847759,[[2528.9,2.51189398],[2528.8,3.86204854],[2528.7,1.9765],[2528.6,1.97658],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,13.42938],[2529.6,1.5092],[2529.8,3.70912379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785848258,[[2528.9,2.51189398],[2528.8,3.86204854],[2528.7,1.9765],[2528.6,1.97658],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,1.5092],[2529.8,3.70912379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785848557,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,16.1331],[2528.6,1.97658],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,1.5092],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785848755,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,3.95335]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,1.5092],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785848956,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,13.42936],[2529.6,1.5092],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785849558,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,2.29953],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785850152,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,13.42936],[2529.6,1.5092],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785850359,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,13.42936],[2529.6,1.5092],[2529.8,3.70912379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785850659,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,1.5092],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785850855,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,2.29953],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785851056,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,1.5092],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785851358,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,2.29954],[2529.8,1.73344379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785851558,[[2528.9,7.51189398],[2528.8,3.86204854],[2528.7,17.5576],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,1.5092],[2529.8,3.70912379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785851761,[[2528.9,7.51189398],[2528.8,3.2078],[2528.7,18.21184854],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,13.42938],[2529.6,1.5092],[2529.8,3.70912379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785852360,[[2528.9,2.51189398],[2528.8,3.2078],[2528.7,18.21184854],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,2.2988],[2529.5,12.639],[2529.6,1.5092],[2529.7,1.97574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785852857,[[2528.9,2.51189398],[2528.8,3.2078],[2528.7,18.21184854],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,2.29955],[2530.1,1.97548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785853058,[[2528.9,2.51189398],[2528.8,3.2078],[2528.7,18.21184854],[2528.6,1.97658],[2528.5,4.77089741]],[[2529.0,0.00593895],[2529.4,1.5084],[2529.5,12.639],[2529.6,1.5092],[2529.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785853253,[[2529.5,0.79035],[2528.9,1.72135398],[2528.8,3.2078],[2528.7,16.23534854],[2528.6,1.97658]],[[2529.6,1.5092],[2529.8,1.4159],[2529.9,3.2078],[2530.0,12.637],[2530.1,1.97544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785853447,[[2529.5,3.99815],[2529.3,1.97602],[2529.2,14.61309],[2529.0,3.95245],[2528.9,1.72135398]],[[2529.6,1.5092],[2529.7,1.5065],[2529.8,1.4159],[2529.9,3.2078],[2530.0,12.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785853647,[[2529.5,3.99815],[2529.3,1.97602],[2529.2,14.61309],[2529.0,3.95245],[2528.9,1.72135398]],[[2529.6,1.5092],[2529.7,1.5065],[2529.8,2.20617],[2529.9,3.2078],[2530.0,12.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785853852,[[2529.5,3.99815],[2529.4,1.4345],[2529.3,1.97602],[2529.2,14.61309],[2529.0,3.95245]],[[2529.6,1.5092],[2529.7,1.5065],[2529.8,2.20617],[2529.9,3.2078],[2530.0,12.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785854053,[[2529.5,3.99815],[2529.4,1.4345],[2529.2,14.61309],[2528.8,3.95288],[2528.5,4.77078741]],[[2529.6,2.29952],[2529.7,1.5065],[2529.8,1.4159],[2529.9,5.18339],[2530.0,12.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785854257,[[2529.5,3.99815],[2529.4,1.4345],[2529.2,1.97609],[2529.0,1.97624],[2528.8,3.95288]],[[2529.6,4.276155],[2529.7,1.5065],[2529.8,1.4159],[2529.9,5.18339],[2530.0,12.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785854567,[[2529.5,3.2078],[2529.3,1.98195895],[2529.1,12.637],[2529.0,1.5014],[2528.7,7.54938854]],[[2529.6,3.485835],[2529.7,1.5065],[2529.8,1.73377238],[2529.9,3.2078],[2530.0,14.61252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785854757,[[2529.5,3.99815],[2529.3,3.48335895],[2529.2,1.97612],[2529.1,12.637],[2528.9,4.26916398]],[[2529.6,3.485835],[2529.7,1.5065],[2529.8,2.52406238],[2529.9,3.2078],[2530.0,14.61252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785855061,[[2529.5,3.99815],[2529.3,3.48335895],[2529.2,1.97612],[2529.1,12.637],[2528.9,4.26916398]],[[2529.6,3.485835],[2529.7,1.5065],[2529.8,2.52406238],[2529.9,3.2078],[2530.0,12.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785855253,[[2529.5,4.31460398],[2529.3,3.72797738],[2529.2,1.97612],[2529.1,12.96323399],[2529.0,0.48946885]],[[2529.6,3.485835],[2529.7,1.5065],[2529.8,1.42183895],[2529.9,3.99805],[2530.0,12.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785855559,[[2529.6,0.79032],[2529.5,3.52425398],[2529.4,1.97594],[2529.3,3.72797738],[2529.2,1.97612]],[[2529.7,1.5065],[2529.8,1.42183895],[2529.9,3.2078],[2530.0,12.637],[2530.5,1.97511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785855750,[[2529.6,2.29172],[2529.5,3.52425398],[2529.4,1.97594],[2529.3,2.22657738],[2529.2,1.97612]],[[2529.7,1.5065],[2529.8,1.42183895],[2530.0,12.637],[2530.1,1.5497],[2530.2,3.52900909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785855950,[[2529.6,2.29172],[2529.5,3.52425398],[2529.4,1.97594],[2529.3,2.22657738],[2529.1,16.91550399]],[[2529.7,1.5065],[2529.8,1.42183895],[2530.1,1.5497],[2530.2,3.52900909],[2530.3,12.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785856161,[[2529.6,2.29172],[2529.5,3.52425398],[2529.4,1.97594],[2529.3,2.22657738],[2529.1,16.91550399]],[[2529.7,1.5065],[2529.8,1.42183895],[2530.1,2.33989],[2530.2,3.52900909],[2530.3,14.61128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785856366,[[2529.6,2.29172],[2529.5,3.52425398],[2529.4,1.97594],[2529.3,2.22657738],[2529.1,16.91550399]],[[2529.7,1.5065],[2529.8,1.42183895],[2530.0,0.7902],[2530.1,1.5497],[2530.2,3.52900909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785856566,[[2530.7,0.78998],[2529.7,1.9757],[2529.6,19.9464],[2529.5,16.16025398],[2529.3,40.10855738]],[[2530.8,1.28036994],[2531.7,0.06881489],[2531.8,12.85625127],[2531.9,2.23832614],[2532.5,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785856855,[[2530.7,3.99778],[2530.2,1.97531],[2529.7,3.5037],[2529.6,3.0553],[2529.5,0.31645398]],[[2530.8,2.84256994],[2531.0,1.5497],[2531.1,2.38792881],[2531.2,1.4488],[2531.5,1.97436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785857052,[[2530.4,3.2078],[2530.2,1.97531],[2530.0,1.97547],[2529.8,1.5014],[2529.7,3.5037]],[[2530.8,4.81826995],[2530.9,0.31426812],[2531.0,1.5497],[2531.1,1.59805881],[2531.2,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785857254,[[2530.7,3.99778],[2530.3,1.97523],[2530.2,1.97531],[2530.0,12.636],[2529.8,1.5014]],[[2530.8,2.84256994],[2530.9,0.31426812],[2531.0,2.3396],[2531.1,1.59805881],[2531.2,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785857462,[[2530.7,3.2078],[2530.5,0.79002],[2530.3,1.5351],[2530.2,1.97531],[2530.0,14.61147]],[[2530.8,3.63251994],[2530.9,0.31426812],[2531.0,1.5497],[2531.1,1.59805881],[2531.2,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785857661,[[2530.7,3.2078],[2530.5,0.79002],[2530.3,1.5351],[2530.2,1.97531],[2530.0,1.97547]],[[2530.8,4.81826995],[2530.9,1.10420812],[2531.0,14.1857],[2531.1,1.59805881],[2531.2,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785857965,[[2530.7,3.2078],[2530.5,0.79002],[2530.3,1.5351],[2530.1,1.97538],[2530.0,14.61147]],[[2530.8,4.81826995],[2530.9,1.10419812],[2531.0,14.1857],[2531.1,1.59805881],[2531.2,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785858159,[[2530.7,3.2078],[2530.5,0.79002],[2530.3,1.5351],[2530.1,1.97538],[2529.9,14.61158]],[[2530.8,4.81826995],[2530.9,0.31426812],[2531.0,14.1857],[2531.1,1.59805881],[2531.2,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785858463,[[2530.7,3.2078],[2530.5,0.79002],[2530.1,1.97538],[2530.0,1.311],[2529.9,1.97558]],[[2530.8,4.81826995],[2530.9,1.10420812],[2531.0,1.5497],[2531.1,1.59805881],[2531.2,3.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785858764,[[2530.7,3.2078],[2530.6,0.79001],[2530.1,1.97538],[2530.0,2.8461],[2529.9,14.60958]],[[2530.8,16.17190001],[2530.9,1.10420812],[2531.0,2.83006994],[2531.2,5.02145881],[2531.5,15.31736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785858965,[[2530.7,3.2078],[2530.6,0.79001],[2530.2,3.51041],[2530.1,1.97538],[2530.0,1.311]],[[2530.8,16.17190001],[2530.9,0.31426812],[2531.0,3.61996994],[2531.2,3.04685881],[2531.4,1.97444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785859260,[[2530.7,3.2078],[2530.3,0.7901],[2530.0,1.311],[2529.9,1.97557],[2529.7,3.50367]],[[2530.8,21.96185001],[2530.9,0.31426812],[2531.0,2.83006994],[2531.1,1.97469],[2531.2,3.04685881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785859566,[[2530.3,3.99789],[2530.0,1.311],[2529.8,1.97562],[2529.7,16.13767],[2529.3,57.15898895]],[[2530.7,0.78998],[2530.8,21.17190001],[2530.9,3.52206812],[2531.0,2.83006994],[2531.1,1.97469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785859762,[[2530.3,3.99789],[2529.8,3.51072],[2529.7,16.13767],[2529.3,57.15898895],[1598.0,2.26548397]],[[2530.6,1.4192],[2530.7,0.78998],[2530.8,14.60970001],[2530.9,3.52206812],[2531.0,2.83006994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785860063,[[2530.3,3.2078],[2530.2,0.79012],[2529.8,3.51072],[2529.7,16.38146441],[2529.6,1.4539]],[[2530.6,2.8473],[2530.7,1.975895],[2530.8,12.634],[2530.9,3.52206812],[2531.0,43.63006994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785860261,[[2530.3,3.2078],[2530.2,0.79012],[2529.8,3.51072],[2529.7,16.38146441],[2529.6,1.4539]],[[2530.6,5.61324501],[2530.8,12.71873154],[2530.9,3.52206812],[2531.0,43.63006994],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785860461,[[2530.3,3.2078],[2530.2,0.79012],[2529.8,3.51072],[2529.7,16.38146441],[2529.6,2.7651]],[[2530.6,5.61324501],[2530.8,12.71873154],[2530.9,3.52206812],[2531.0,43.63006994],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785860758,[[2530.3,3.2078],[2529.8,1.5351],[2529.7,3.74746441],[2529.6,15.3991],[2529.5,2.30099504]],[[2530.5,0.79006],[2530.6,4.82323501],[2530.8,12.71873154],[2530.9,3.52206812],[2531.0,45.60482994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785860953,[[2530.3,3.2078],[2530.2,0.79012],[2529.8,1.5351],[2529.7,3.74746441],[2529.6,2.7651]],[[2530.4,1.516],[2530.6,4.19407501],[2530.8,12.71873154],[2530.9,3.52206812],[2531.0,45.60482994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785861156,[[2530.3,3.2078],[2529.8,1.5351],[2529.7,1.77179441],[2529.6,4.74089],[2529.3,40.35175897]],[[2530.4,1.516],[2530.6,3.40403501],[2530.8,12.71873154],[2530.9,3.52206812],[2531.0,45.60482994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785861455,[[2530.3,3.2078],[2530.1,0.79017],[2529.8,1.5351],[2529.7,3.74749441],[2529.6,2.7651]],[[2530.4,3.49201],[2530.5,0.79005],[2530.6,1.4281],[2530.8,12.71873154],[2530.9,3.52206812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785861661,[[2530.3,3.2078],[2530.1,0.79017],[2529.8,1.5351],[2529.7,3.5037],[2529.6,2.7651]],[[2530.4,4.28208],[2530.6,1.4281],[2530.8,12.71873154],[2530.9,5.49690812],[2531.2,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785862162,[[2530.3,3.2078],[2530.1,0.79017],[2529.8,1.5351],[2529.7,3.5037],[2529.6,2.7651]],[[2530.4,4.28208],[2530.6,1.4281],[2530.8,14.69364154],[2530.9,5.49690812],[2531.2,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785862163,[[2530.3,3.2078],[2530.1,0.79017],[2529.8,1.5351],[2529.7,3.5037],[2529.6,2.7651]],[[2530.4,4.28208],[2530.6,1.4281],[2530.8,14.69364154],[2530.9,3.52206812],[2531.2,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785862359,[[2530.3,3.2078],[2529.8,1.5351],[2529.7,3.5037],[2529.6,2.7651]],[[2530.4,4.28208],[2530.6,1.4281],[2530.8,14.69364154],[2530.9,3.52206812],[2531.2,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785862360,[[2530.3,3.2078],[2530.0,0.79018],[2529.8,1.5351],[2529.7,3.5037],[2529.6,2.7651]],[[2530.4,4.28208],[2530.6,1.4281],[2530.8,14.69364154],[2530.9,3.52206812],[2531.2,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785862561,[[2530.3,3.2078],[2530.0,0.79018],[2529.8,1.5351],[2529.7,3.5037],[2529.6,2.7651]],[[2530.4,16.91508],[2530.6,1.4281],[2530.8,2.05964154],[2530.9,3.52206812],[2531.2,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785862756,[[2530.0,3.2078],[2529.6,1.3112],[2529.4,12.87679441],[2529.3,41.83992895],[2529.2,0.32513504]],[[2530.1,0.79017],[2530.4,21.12501],[2530.5,1.97513],[2530.6,4.6359],[2530.7,1.97502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785862960,[[2530.0,3.2078],[2529.6,2.7651],[2529.4,14.85274441],[2529.3,41.83992895],[2529.2,0.32513504]],[[2530.1,0.79017],[2530.3,1.4411],[2530.4,16.12501],[2530.5,1.97513],[2530.6,4.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785863157,[[2530.0,3.2078],[2529.6,1.4539],[2529.4,2.21974441],[2529.3,1.98192895],[2529.2,0.32513504]],[[2530.1,1.976245],[2530.3,1.4411],[2530.4,14.149],[2530.5,1.97513],[2530.6,4.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785863362,[[2530.0,3.2078],[2529.6,1.4539],[2529.4,1.97595],[2529.3,14.85872336],[2529.1,1.77593504]],[[2530.1,2.766415],[2530.2,1.516],[2530.3,1.4411],[2530.4,12.633],[2530.5,1.97513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785863661,[[2530.0,3.2078],[2529.8,0.79024],[2529.6,1.4539],[2529.4,1.97595],[2529.3,16.17002336]],[[2530.1,2.766415],[2530.2,1.516],[2530.3,1.4411],[2530.4,12.633],[2530.5,1.97513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785864069,[[2530.0,3.2078],[2529.9,0.79023],[2529.6,1.4539],[2529.4,1.97595],[2529.3,16.17002336]],[[2530.1,1.976245],[2530.2,2.30616],[2530.3,1.4411],[2530.4,12.633],[2530.5,1.97513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785864263,[[2530.0,3.2078],[2529.9,0.79023],[2529.6,1.4539],[2529.5,1.97586],[2529.3,16.17002336]],[[2530.1,1.976245],[2530.2,2.30616],[2530.3,1.4411],[2530.4,12.633],[2530.5,1.97513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785864463,[[2530.0,3.2078],[2529.8,0.79024],[2529.6,1.4539],[2529.5,1.97586],[2529.3,16.17002336]],[[2530.1,3.388245],[2530.2,0.79016],[2530.3,1.4411],[2530.4,12.633],[2530.5,1.97513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785864763,[[2530.0,3.998],[2529.6,3.42969],[2529.5,1.97586],[2529.3,14.19403336],[2529.1,5.72832504]],[[2530.1,3.388245],[2530.2,12.633],[2530.3,2.23122],[2530.8,13.342],[2530.9,2.28908812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785864958,[[2530.0,3.2078],[2529.9,0.79022],[2529.6,1.4539],[2529.5,1.97586],[2529.3,16.17003336]],[[2530.1,3.388245],[2530.2,13.42315],[2530.3,1.4411],[2530.6,6.61098],[2530.8,13.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785865159,[[2530.0,3.2078],[2529.6,1.4539],[2529.5,1.97586],[2529.3,3.29325895],[2529.1,5.64698441]],[[2530.1,3.388245],[2530.2,12.633],[2530.3,1.4411],[2530.6,6.61098],[2530.8,13.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785865360,[[2530.0,3.2078],[2529.8,0.79024],[2529.6,1.4539],[2529.5,1.97586],[2529.3,15.92625895]],[[2530.1,4.178415],[2530.2,12.633],[2530.3,1.4411],[2530.5,1.97514],[2530.6,4.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785865557,[[2530.0,3.2078],[2529.7,0.79027],[2529.6,1.4539],[2529.3,3.29325895],[2529.1,7.62311441]],[[2530.1,4.178415],[2530.2,12.633],[2530.3,1.4411],[2530.5,1.97514],[2530.6,4.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785865767,[[2530.0,3.2078],[2529.7,0.79027],[2529.6,1.4539],[2529.3,15.92625895],[2529.1,3.67072441]],[[2530.1,4.178415],[2530.2,12.633],[2530.3,1.4411],[2530.4,1.97522],[2530.5,1.97514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785865964,[[2530.0,3.2078],[2529.6,1.4539],[2529.3,1.31723895],[2529.1,1.69459441],[2528.9,0.32513504]],[[2530.1,4.178415],[2530.3,3.41638],[2530.5,1.97514],[3323.8,1.0],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785866259,[[2529.7,3.2078],[2529.6,1.4539],[2529.3,1.31723895],[2529.1,3.67078441],[2528.9,2.30145504]],[[2529.8,0.79027],[2530.1,5.363685],[2530.2,12.633],[2530.3,1.4411],[2530.5,1.97514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785866466,[[2529.7,3.2078],[2529.3,1.31723895],[2529.2,0.79043],[2529.1,1.69459441],[2528.9,0.32513504]],[[2529.8,0.79027],[2530.0,1.97552],[2530.1,5.363685],[2530.2,12.633],[2530.3,8.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785866666,[[2529.4,3.2078],[2529.3,1.31723895],[2529.1,0.24379441],[2528.9,0.32513504],[2528.5,1.97666]],[[2529.7,1.97574],[2529.8,14.60948],[2530.0,6.73042],[2530.1,1.412],[2530.3,5.39166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785866863,[[2529.1,4.24206441],[2528.9,1.79833504],[2528.7,2.46432002],[2528.5,1.97666],[2528.3,15.634]],[[2529.6,1.5303],[2529.7,3.48224],[2529.8,14.61537945],[2529.9,1.97563],[2530.0,6.73042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785867059,[[2529.1,3.45159441],[2529.0,0.7905],[2528.9,1.79833504],[2528.7,2.46432002],[2528.5,1.97663]],[[2529.5,1.5065],[2529.6,3.50613],[2529.7,3.952495],[2529.8,12.63889945],[2530.0,4.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785867266,[[2529.1,3.45159441],[2528.9,1.79833504],[2528.8,0.79056],[2528.7,0.48782002],[2528.5,1.97663]],[[2529.2,0.79045],[2529.4,1.97597],[2529.5,3.48241],[2529.6,3.50709],[2529.8,12.63889945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785867456,[[2529.1,3.45159441],[2528.9,2.58887504],[2528.7,0.48782002],[2528.5,1.97663]],[[2529.2,0.79045],[2529.4,1.97597],[2529.5,3.48241],[2529.6,3.50709],[2529.8,12.63889945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785867457,[[2529.1,3.45159441],[2528.9,2.58887504],[2528.7,0.48782002],[2528.5,1.97663],[1534.1,2.33211585]],[[2529.2,0.79045],[2529.4,1.5471],[2529.5,5.45924],[2529.6,1.5303],[2529.7,1.97578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785867662,[[2529.1,3.2078],[2528.9,2.26374],[2528.5,1.97663],[2528.4,2.22053441],[2528.3,15.95913504]],[[2529.2,2.7674],[2529.3,1.5065],[2529.4,14.1801],[2529.5,1.97591],[2529.6,1.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785867863,[[2529.1,3.2078],[2528.9,2.2696671],[2528.6,1.97658],[2528.4,2.22053441],[2528.3,15.95913504]],[[2529.2,0.79045],[2529.3,1.5065],[2529.4,14.1801],[2529.5,1.97591],[2529.6,1.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785868165,[[2529.1,3.2078],[2528.9,1.4791271],[2528.7,1.97648],[2528.5,1.97664],[2528.4,0.24379441]],[[2529.3,1.5065],[2529.4,14.1801],[2529.6,1.5303],[2529.9,1.97566],[2530.5,43.79823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785868364,[[2529.1,3.2078],[2529.0,0.79048],[2528.9,1.4791271],[2528.7,1.97648],[2528.5,1.97664]],[[2529.3,2.29693],[2529.4,14.1801],[2529.6,1.5303],[2529.9,1.97566],[2530.5,43.79823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785868663,[[2529.1,3.2078],[2529.0,0.79048],[2528.9,1.4791271],[2528.7,1.97648],[2528.5,1.97664]],[[2529.3,2.29693],[2529.4,14.1801],[2529.6,3.50613],[2530.5,43.79823],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785868865,[[2529.1,3.2078],[2529.0,0.79048],[2528.9,1.4791271],[2528.7,1.97648],[2528.5,1.97664]],[[2529.3,4.27384001],[2529.4,14.1801],[2529.6,3.50613],[2530.5,43.79823],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785869270,[[2529.1,3.2078],[2529.0,0.79048],[2528.9,1.4791271],[2528.7,1.97648],[2528.5,1.97664]],[[2529.3,4.27384001],[2529.4,14.1801],[2529.6,3.50613],[2529.7,5.18358],[2530.5,43.79823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785869571,[[2529.1,3.2078],[2528.9,1.4791271],[2528.7,1.97648],[2528.5,2.22043441],[2528.2,4.44163002]],[[2529.3,4.27385001],[2529.4,14.1801],[2529.6,1.5303],[2529.7,5.18358],[2529.9,1.97564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785869871,[[2529.1,3.2078],[2529.0,0.7905],[2528.9,1.4791271],[2528.7,1.97648],[2528.5,2.22043441]],[[2529.3,4.27385001],[2529.4,14.1801],[2529.6,1.5303],[2529.7,5.18358],[2529.9,1.97564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785870067,[[2529.2,1.97613],[2529.1,3.2078],[2528.9,1.4791271],[2528.7,12.633],[2528.5,0.24379441]],[[2529.6,1.5303],[2529.7,12.633],[2530.0,3.2078],[2530.1,1.97546],[2530.8,3.94985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785870274,[[2529.4,3.99817],[2529.2,1.4432],[2529.1,1.97619],[2528.9,0.0059271],[2528.7,12.633]],[[2529.6,3.034],[2529.7,13.42331],[2530.0,3.44001],[2530.1,1.97546],[2530.4,16.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785870472,[[2529.4,3.99817],[2529.3,1.4432],[2529.1,1.97619],[2529.0,1.97626],[2528.9,0.0059271]],[[2529.6,3.82433],[2529.7,12.633],[2530.0,3.44001],[2530.1,1.97546],[2530.4,16.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785870673,[[2529.4,3.2078],[2529.3,1.4432],[2529.2,1.97612],[2529.0,1.97626],[2528.9,0.0059271]],[[2529.6,3.034],[2529.7,12.633],[2530.0,1.4645],[2530.1,1.97546],[2530.4,16.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785870875,[[2529.5,0.79035],[2529.4,3.2078],[2529.3,1.4432],[2529.2,1.97612],[2529.0,5.10696]],[[2529.6,5.010675],[2529.7,12.633],[2529.8,0.79617945],[2530.0,1.4645],[2530.1,1.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785871073,[[2529.5,2.23355],[2529.4,3.2078],[2529.2,1.97612],[2529.0,5.10696],[1598.0,2.26548397]],[[2529.6,5.010675],[2529.7,12.633],[2529.8,0.79617945],[2530.0,1.4645],[2530.1,1.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785871274,[[2529.5,2.23355],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612],[2529.1,12.634]],[[2529.6,3.034],[2529.8,0.00589945],[2530.0,14.0985],[2530.2,1.97536],[2530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785871470,[[2529.6,0.79031],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,0.00589945],[2529.9,0.79025],[2530.0,14.0985],[2530.2,1.97536],[2530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785871676,[[2529.6,0.79031],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,0.79615945],[2529.9,1.5037],[2530.0,14.0985],[2530.1,1.502],[2530.2,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785871876,[[2529.6,0.79031],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,1.98241945],[2529.9,2.29395],[2530.0,14.0985],[2530.1,1.502],[2530.2,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785872076,[[2529.6,0.79029],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,1.98241945],[2529.9,2.29395],[2530.0,14.0985],[2530.1,1.502],[2530.2,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785872383,[[2529.6,0.79029],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,4.27637945],[2530.0,14.0985],[2530.1,1.502],[2530.2,1.97536],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785872677,[[2529.6,0.79029],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,3.48611945],[2530.0,14.0985],[2530.1,1.502],[2530.2,1.97536],[2531.8,10.02481271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785872975,[[2529.6,0.79029],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,4.27638945],[2530.0,14.0985],[2530.1,1.502],[2530.2,1.97536],[2531.8,10.02481271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785873379,[[2529.6,0.79029],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,4.27638945],[2530.0,14.0985],[2530.1,1.502],[2530.2,1.97536],[2531.8,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785873570,[[2529.6,0.79029],[2529.5,1.4432],[2529.4,3.2078],[2529.3,1.97604],[2529.2,1.97612]],[[2529.8,4.27638945],[2530.0,14.0985],[2530.1,3.47744],[2531.8,9.956],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785873872,[[2529.5,2.23354],[2529.4,3.2078],[2529.2,1.97612],[2529.0,5.43207504],[1566.0,2.29879991]],[[2529.8,4.27638945],[2530.0,1.4645],[2530.1,3.47744],[2530.7,1.28036994],[2531.8,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785874076,[[2529.5,1.4432],[2529.4,3.2078],[2529.2,1.97612],[2529.0,5.43207504],[2527.6,9.754]],[[2529.7,0.7903],[2529.8,1.50959945],[2530.0,3.44003],[2530.1,14.121],[2530.5,43.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785874272,[[2529.5,1.4432],[2529.4,3.2078],[2529.1,14.85398441],[2529.0,5.43207504],[2528.8,0.48782002]],[[2529.7,1.4756],[2529.8,1.98245945],[2529.9,1.97559],[2530.0,1.4645],[2530.1,14.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785874581,[[2529.5,1.4432],[2529.4,3.99816],[2529.1,14.85398441],[2529.0,5.43207504],[2528.8,0.48782002]],[[2529.7,4.242515],[2529.8,0.00589945],[2529.9,1.97559],[2530.0,1.4645],[2530.1,14.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785874771,[[2529.5,1.4432],[2529.4,3.99816],[2529.1,14.85398441],[2529.0,5.10694],[2528.9,0.33106214]],[[2529.7,4.242515],[2529.8,0.00589945],[2529.9,1.97559],[2530.0,1.4645],[2530.1,14.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785874974,[[2529.5,1.4432],[2529.4,3.99816],[2529.1,14.85398441],[2529.0,5.10694],[2528.9,0.33106214]],[[2529.6,0.79032],[2529.7,3.452195],[2529.8,0.00589945],[2529.9,1.97559],[2530.0,1.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785875172,[[2529.5,1.4432],[2529.4,3.2078],[2529.1,14.85398441],[2529.0,5.10694],[2528.9,0.33106214]],[[2529.6,0.79032],[2529.7,3.452195],[2529.8,0.00589945],[2529.9,1.97559],[2530.0,1.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785875173,[[2529.5,1.4432],[2529.4,3.2078],[2529.1,0.24379441],[2529.0,5.10694],[2528.9,0.33106214]],[[2529.6,2.26592],[2529.7,1.976595],[2529.8,0.00589945],[2529.9,1.97559],[2530.0,1.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785875476,[[2529.4,3.2078],[2529.3,0.7904],[2529.1,0.24379441],[2529.0,5.10694],[2528.9,0.33106214]],[[2529.5,0.79036],[2529.6,1.4756],[2529.8,0.00589945],[2529.9,1.97559],[2530.0,1.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785875777,[[2529.4,3.2078],[2529.3,0.7904],[2529.1,0.24379441],[2529.0,5.10694],[2528.9,0.33106214]],[[2529.6,1.4756],[2529.8,0.00589945],[2529.9,1.97559],[2530.0,1.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785875778,[[2529.5,2.22456],[2529.4,3.2078],[2529.3,1.97605],[2529.2,1.97613],[2529.1,0.24379441]],[[2529.6,1.4756],[2529.8,0.79616945],[2530.0,1.4645],[2530.3,1.97532],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785875970,[[2529.5,2.22456],[2529.4,3.2078],[2529.3,1.97605],[2529.2,1.97613],[2529.1,0.24379441]],[[2529.6,3.452235],[2529.8,0.79616945],[2530.0,1.4645],[2530.3,1.97532],[2530.7,13.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785876170,[[2529.7,0.79029],[2529.5,1.4342],[2529.4,5.18377],[2529.2,1.97613],[2529.1,0.24379441]],[[2529.8,0.00589945],[2530.0,1.4645],[2530.1,14.121],[2530.4,3.2078],[2530.5,41.82319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785876376,[[2529.7,3.2078],[2529.6,0.79032],[2529.5,1.4342],[2529.3,1.97605],[2529.1,2.21998441]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,1.4645],[2530.1,16.09645],[2530.2,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785877080,[[2529.7,3.2078],[2529.6,0.79032],[2529.5,1.4342],[2529.3,1.97605],[2529.2,0.24379441]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,1.4645],[2530.1,16.09645],[2530.2,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785877470,[[2529.7,3.2078],[2529.5,2.22455],[2529.3,1.97605],[2529.2,0.24379441],[2528.9,0.49374712]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,3.44001],[2530.1,14.121],[2530.2,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785877673,[[2529.7,3.2078],[2529.6,0.7903],[2529.5,1.4342],[2529.3,1.97605],[2529.2,0.24379441]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,1.4645],[2530.1,16.09643],[2530.2,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785878277,[[2529.7,3.2078],[2529.5,2.22453],[2529.2,0.24379441],[2529.0,17.72597],[1534.1,2.33211585]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,3.44003],[2530.1,16.09643],[2530.4,7.15821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785878478,[[2529.7,3.2078],[2529.5,2.22453],[2529.2,2.21991441],[2529.0,15.7497],[2526.2,0.08473154]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,3.44003],[2530.1,16.09643],[2530.4,7.15821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785878683,[[2529.7,3.2078],[2529.6,0.79032],[2529.5,1.4342],[2529.3,1.97605],[2529.2,0.24379441]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,1.4645],[2530.1,16.09643],[2530.3,1.97534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785879080,[[2529.7,3.2078],[2529.5,2.22454],[2529.3,1.97605],[2529.2,0.24379441],[1566.0,2.29879991]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,3.44001],[2530.1,16.09643],[2530.3,1.97534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785879379,[[2529.7,3.2078],[2529.5,2.22454],[2529.3,1.97605],[2529.2,0.24379441],[2527.8,1.98217995]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,3.44001],[2530.1,16.09643],[2530.3,1.97534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785880081,[[2529.7,3.2078],[2529.5,2.22454],[2529.3,1.97605],[2529.2,0.24379441],[2527.8,1.98217995]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,3.44001],[2530.1,14.121],[2530.2,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785880682,[[2529.7,3.2078],[2529.5,1.4342],[2529.4,0.79037],[2529.2,0.24379441],[2528.9,2.47003712]],[[2529.8,2.77271945],[2529.9,1.4464],[2530.0,3.44001],[2530.1,16.09645],[2530.2,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785880880,[[2529.2,0.24379441],[2529.1,3.2078],[2529.0,3.45583504],[2528.9,0.49374712],[2528.8,1.97644]],[[2529.3,0.79042],[2529.7,1.97574],[2529.8,10.19025945],[2529.9,1.4464],[2530.0,3.44001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785881183,[[2529.2,0.31630852],[2529.1,4.6964],[2529.0,1.81669441],[2528.9,0.0059271],[2528.8,0.32513504]],[[2529.3,0.79042],[2529.6,14.59482],[2529.7,3.52194],[2529.8,5.19025945],[2530.0,3.44001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785881380,[[2529.2,0.31630852],[2529.1,3.2078],[2529.0,0.24379441],[2528.9,0.0059271],[2528.8,0.32513504]],[[2529.3,2.76729],[2529.5,1.9759],[2529.6,14.59486],[2529.7,3.52194],[2529.8,3.21369945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785881680,[[2529.2,0.31630852],[2529.1,3.2078],[2529.0,0.24379441],[2528.9,0.0059271],[2528.8,0.32513504]],[[2529.3,2.76729],[2529.5,5.091],[2529.6,14.59486],[2529.7,1.97574],[2529.8,3.21369945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785881883,[[2528.7,2.85665678],[2528.2,2.9861],[2527.9,15.85532],[2527.8,3.95937995],[2527.5,44.09810105]],[[2529.3,12.16075],[2529.4,1.4387],[2529.5,3.1151],[2529.6,12.619],[2529.7,15.31774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785882177,[[2528.7,2.85665678],[2528.3,2.27131],[2528.2,2.9861],[2528.0,1.97705],[2527.9,1.2592]],[[2528.8,0.79057],[2529.0,1.9763],[2529.1,1.97621],[2529.2,14.0591],[2529.3,7.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785882380,[[2528.7,2.85665678],[2528.3,2.2713],[2528.2,2.9861],[2528.0,1.97705],[2527.9,1.2592]],[[2528.8,0.79057],[2529.0,1.9763],[2529.1,1.97621],[2529.2,14.0591],[2529.3,7.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785882381,[[2528.7,2.85665678],[2528.3,2.2713],[2528.2,2.9861],[2528.0,1.97705],[2527.9,1.2592]],[[2528.8,15.38683],[2529.0,1.9763],[2529.1,1.97621],[2529.2,1.4401],[2529.3,5.18388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785882582,[[2528.7,2.85665678],[2528.3,2.27132],[2528.2,2.9861],[2528.0,1.97705],[2527.9,1.2592]],[[2528.8,15.38683],[2528.9,1.4401],[2529.0,1.9763],[2529.1,1.97621],[2529.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785883083,[[2528.7,2.85665678],[2528.5,0.0059271],[2528.3,2.27132],[2528.2,2.9861],[2528.0,1.97705]],[[2528.8,16.82553],[2528.9,1.4401],[2529.0,1.9763],[2529.1,1.97621],[2529.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785883284,[[2528.7,2.85665678],[2528.5,0.0059271],[2528.3,2.27132],[2528.2,2.9861],[2528.0,1.97705]],[[2528.8,4.20653],[2528.9,1.4401],[2529.0,1.9763],[2529.1,1.97621],[2529.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785883582,[[2528.7,2.85665678],[2528.5,0.0059271],[2528.3,1.4806],[2528.2,2.9861],[2528.0,1.97705]],[[2528.8,3.41596],[2528.9,1.4401],[2529.2,40.8],[2529.5,1.97595],[2530.0,3.95107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785883787,[[2528.7,2.85665678],[2528.5,0.0059271],[2528.3,1.4806],[2528.2,2.9861],[2528.0,1.97705]],[[2528.8,16.03596],[2528.9,1.4401],[2529.2,40.8],[2529.3,18.52688],[2529.5,1.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785884086,[[2528.7,2.85665678],[2528.5,0.0059271],[2528.4,0.79068],[2528.3,1.4806],[2528.2,4.96299]],[[2528.8,16.82653],[2528.9,1.4401],[2529.1,1.97622],[2529.2,40.8],[2529.3,18.52688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785884275,[[2528.7,2.85665678],[2528.5,0.0059271],[2528.4,0.79068],[2528.3,1.4806],[2528.2,2.9861]],[[2528.8,16.82653],[2528.9,1.4401],[2529.0,1.9763],[2529.2,40.8],[2529.3,18.52688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785884477,[[2528.7,2.85665678],[2528.5,2.2771871],[2528.2,4.96298],[2528.1,1.97697],[2527.5,40.24412571]],[[2528.8,16.03596],[2528.9,2.23067],[2529.1,1.97623],[2529.2,40.8],[2529.3,5.18388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785884678,[[2528.7,2.85665678],[2528.5,1.4865271],[2528.4,0.79068],[2528.2,2.9861],[2528.1,1.97697]],[[2528.8,16.82653],[2528.9,1.4401],[2529.1,1.97623],[2529.2,40.8],[2529.3,5.18388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785884880,[[2528.7,2.85665678],[2528.5,1.4865271],[2528.4,0.79068],[2528.2,2.9861],[2528.1,1.97697]],[[2528.8,18.24903],[2529.1,1.97623],[2529.2,40.8],[2529.3,5.18388],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785885080,[[2528.7,2.85665678],[2528.5,1.4865271],[2528.4,0.79068],[2528.2,2.9861],[2528.1,1.97697]],[[2528.8,18.24903],[2529.0,1.4536],[2529.1,1.97623],[2529.2,40.8],[2529.3,5.18388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785885287,[[2528.7,2.85665678],[2528.5,2.2771871],[2528.2,2.9861],[2528.1,1.97697],[2525.9,516.4683599]],[[2528.8,18.24903],[2529.0,1.4536],[2529.1,1.97623],[2529.2,40.8],[2529.3,5.18388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785885581,[[2528.7,2.85665678],[2528.5,1.4865271],[2528.2,2.9861],[2528.1,1.97697],[2525.9,516.4683599]],[[2528.8,17.45846],[2529.0,1.4536],[2529.2,40.8],[2529.3,5.18388],[2551.0,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785885778,[[2528.7,2.85665678],[2528.6,0.79063],[2528.5,1.4865271],[2528.3,1.9768],[2528.2,4.96298]],[[2528.8,17.45946],[2529.0,2.24414],[2529.2,40.8],[2529.3,18.52788],[2529.4,1.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785885978,[[2528.7,2.85665678],[2528.5,2.2771771],[2528.2,4.96298],[2528.0,1.97702],[2527.5,39.848]],[[2528.8,17.45946],[2528.9,0.79055],[2529.0,1.4536],[2529.2,42.77615],[2529.3,16.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785886180,[[2528.7,2.85665678],[2528.5,2.2771771],[2528.2,4.96298],[2528.0,1.97702],[2527.5,39.848]],[[2528.8,18.25003],[2529.0,1.76395822],[2529.2,42.77615],[2529.3,16.5518],[2529.6,3.95167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785886383,[[2528.5,1.4865271],[2528.4,3.2078],[2528.2,4.96298],[2528.0,1.97702],[2527.5,39.848]],[[2528.8,18.25003],[2529.0,1.76395822],[2529.2,42.77615],[2529.3,16.5518],[2529.6,3.95167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785886686,[[2528.5,2.2771671],[2528.4,3.2078],[2528.2,4.96298],[2528.0,1.97702],[2527.5,39.848]],[[2528.7,12.621],[2528.8,5.62903],[2529.0,1.76395822],[2529.1,1.97622],[2529.2,42.77615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785886988,[[2528.5,2.2771671],[2528.4,3.2078],[2528.2,4.96298],[2528.0,1.97702],[2527.5,39.848]],[[2528.7,14.0435],[2528.8,4.20653],[2529.0,1.76395822],[2529.1,1.97622],[2529.2,42.77615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785887286,[[2528.5,1.4865271],[2528.4,3.99848],[2528.2,2.9861],[2528.1,1.97697],[2527.5,39.848]],[[2528.7,14.0435],[2528.8,4.20653],[2529.0,1.76395822],[2529.2,42.77615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785887287,[[2528.5,1.4865271],[2528.4,3.99848],[2528.2,2.9861],[2528.1,1.97697],[2527.9,1.97713]],[[2528.6,0.79064],[2528.7,16.02088001],[2528.8,1.4387],[2529.0,3.74025822],[2529.2,42.77615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785887488,[[2528.5,1.4865271],[2528.4,3.99848],[2528.2,2.9861],[2528.1,1.97697],[2527.9,1.97713]],[[2528.6,2.21314],[2528.7,14.59838001],[2528.8,1.4387],[2529.0,3.74025822],[2529.2,42.77615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785887686,[[2528.5,1.4865271],[2528.4,3.99848],[2528.2,1.4309],[2528.1,1.97697],[2527.9,1.97713]],[[2528.6,2.21314],[2528.7,14.59838001],[2528.8,1.4387],[2529.0,3.74025822],[2529.2,42.77615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785887687,[[2528.5,1.4865271],[2528.4,3.99848],[2528.2,1.4309],[2528.1,1.97697],[2527.9,1.97713]],[[2528.6,1.4225],[2528.7,13.41163],[2528.8,1.4387],[2529.0,3.74025822],[2529.2,42.77615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785887879,[[2528.5,0.0059271],[2528.4,3.2078],[2528.2,1.5211],[2528.1,1.97697],[2527.9,1.97713]],[[2528.6,4.19056],[2528.7,12.621],[2528.8,1.4387],[2528.9,1.97637],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785888080,[[2528.5,0.7965971],[2528.4,3.2078],[2528.2,1.5211],[2528.1,1.97697],[2527.9,1.97713]],[[2528.6,3.39992],[2528.7,13.41162],[2528.8,1.4387],[2529.0,6.94805822],[2529.2,42.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785888279,[[2528.5,0.7965971],[2528.4,3.2078],[2528.3,1.97682],[2528.2,3.49798],[2527.9,3.95427]],[[2528.6,1.97742],[2528.8,1.4387],[2529.0,5.76229822],[2529.2,42.77617],[2529.4,1.97601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785888580,[[2528.5,2.3176971],[2528.4,3.2078],[2528.3,1.97682],[2528.2,1.97688],[2527.9,3.95427]],[[2528.6,14.59942],[2528.8,1.4387],[2528.9,2.30626],[2529.0,4.97175822],[2529.2,56.12017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785888783,[[2528.5,2.3176971],[2528.4,3.2078],[2528.2,1.97688],[2527.9,3.95427]],[[2528.6,14.59942],[2528.8,1.4387],[2528.9,2.30626],[2529.0,4.97175822],[2529.2,56.12017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785888784,[[2528.5,0.0059271],[2528.4,3.2078],[2528.0,1.97703],[2527.7,3.9546],[2527.3,14.52667741]],[[2528.6,14.59942],[2528.8,1.4387],[2528.9,1.5157],[2529.0,4.97175822],[2529.2,54.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785889085,[[2528.5,0.0059271],[2528.4,3.2078],[2528.3,0.79072],[2528.0,3.49813],[2527.9,1.97713]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,1.4387],[2528.9,1.97639],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785889489,[[2528.5,0.09065864],[2528.4,3.2078],[2528.0,1.5211],[2527.9,1.97713],[2527.5,43.80291]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2529.0,6.94805822],[2529.2,58.09629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785889688,[[2528.5,0.09065864],[2528.4,3.2078],[2528.0,1.5211],[2527.7,1.97729],[2527.5,39.848]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785889988,[[2528.5,0.09065864],[2528.4,3.2078],[2528.0,1.5211],[2527.8,1.97722],[2527.7,1.97729]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785890287,[[2528.5,0.09065864],[2528.4,3.2078],[2528.0,2.31191],[2527.7,1.97729],[2527.5,41.82542]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785890489,[[2528.5,0.09065864],[2528.4,3.2078],[2528.0,1.5211],[2527.8,1.97722],[2527.7,1.97729]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785890691,[[2528.5,0.09065864],[2528.4,3.2078],[2528.1,0.79078],[2528.0,1.5211],[2527.8,1.97722]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785890892,[[2528.5,0.09065864],[2528.4,3.2078],[2528.0,2.3119],[2527.6,2.8567],[2527.5,14.59944]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785891079,[[2528.5,0.09065864],[2528.4,3.2078],[2528.1,0.79079],[2528.0,1.5211],[2527.8,1.97721]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785891283,[[2528.5,0.09065864],[2528.1,0.79079],[2528.0,4.7289],[2527.8,1.97721],[1502.1,2.36543179]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785891492,[[2528.5,0.09065864],[2528.1,0.79079],[2528.0,4.7289],[2527.8,1.97721],[2527.3,3.95513]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785892992,[[2528.5,0.09065864],[2528.1,0.79077],[2528.0,4.7289],[2527.9,1.97714],[2527.4,3.95494]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785897003,[[2528.5,0.09065864],[2528.0,4.7289],[2526.9,3.95579],[2526.1,42.2131466],[1629.9,2.23216803]],[[2528.6,15.39006],[2528.7,1.5157],[2528.8,3.41515],[2528.9,1.9764],[2529.0,6.94805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785897205,[[2528.0,3.2078],[2527.5,1.97746],[2527.2,3.95536],[2527.1,12.624],[2526.9,3.95579]],[[2528.1,0.79079],[2528.3,1.97683],[2528.4,1.97679],[2528.6,15.39006],[2528.7,1.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785897206,[[2528.0,3.2078],[2527.5,1.97746],[2527.2,3.95536],[2527.1,12.624],[2526.9,3.95579]],[[2528.1,0.79079],[2528.3,1.97683],[2528.4,1.97679],[2528.6,23.55263],[2528.7,4.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785897404,[[2528.0,3.2078],[2527.7,2.3508],[2527.6,1.4329],[2527.5,1.97746],[2527.3,1.97756]],[[2528.1,13.41579],[2528.3,1.97683],[2528.4,1.97679],[2528.5,1.5092],[2528.6,5.93063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785897601,[[2528.0,3.2078],[2527.8,0.79088],[2527.7,1.5599],[2527.6,1.4329],[2527.5,1.97746]],[[2528.1,15.3936],[2528.2,4.4903],[2528.3,1.97683],[2528.4,1.97679],[2528.6,3.95321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785897801,[[2527.7,3.2078],[2527.1,1.97772],[2526.9,1.97786],[2526.8,4.77352741],[2526.7,9.754]],[[2527.8,0.79089],[2528.0,1.97711],[2528.1,16.57985],[2528.2,7.6981],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785898001,[[2527.7,3.2078],[2527.4,1.5599],[2527.0,5.28610111],[2526.8,2.79553741],[2526.7,9.754]],[[2527.8,0.79089],[2528.0,3.48631],[2528.1,16.57985],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785898203,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,1.5599],[2527.3,0.79104],[2527.0,5.28610111]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785898403,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,1.5599],[2527.1,1.97777],[2527.0,5.28610111]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785898611,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,1.5599],[2527.1,1.97776],[2527.0,5.28610111]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785898811,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,1.5599],[2527.1,1.97776],[2527.0,3.30826111]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785899109,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,2.3509],[2527.1,1.97776],[2527.0,1.5298]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785899510,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,1.5599],[2527.3,0.79103],[2527.1,1.97776]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785899713,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,2.35091],[2527.1,1.97776],[2526.2,2.23096888]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785900009,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,1.5599],[2527.3,0.79103],[2527.1,1.97776]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785900213,[[2527.7,3.2078],[2527.5,0.0059271],[2527.4,1.5599],[2526.7,1.97804],[2526.5,8.54079268]],[[2527.8,2.768935],[2528.0,3.4922371],[2528.1,14.60204],[2528.2,6.1889],[2528.3,15.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785900414,[[2526.7,3.2078],[2526.4,1.97826],[2526.3,1.98217995],[2526.2,1.91594854],[2525.6,49.622]],[[2527.7,1.97731],[2527.8,10.185845],[2528.0,1.5151271],[2528.1,52.498],[2528.2,6.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785900614,[[2526.6,1.4654],[2526.3,8.11617995],[2526.2,1.91594854],[2525.9,25.17624741],[2525.6,39.868]],[[2526.7,0.79123],[2526.9,3.2078],[2527.1,1.97777],[2527.3,1.97768],[2527.6,14.1015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785900817,[[2526.3,6.65277995],[2526.2,1.91594854],[2525.9,0.81754741],[2525.6,11.73295],[2525.5,12.626]],[[2526.4,0.79132],[2526.9,17.81173],[2527.1,40.8],[2527.3,1.97768],[2527.4,13.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785901011,[[2526.3,6.65537995],[2526.2,1.91594854],[2525.9,2.28094741],[2525.5,12.626],[2525.4,1.97908]],[[2526.4,0.79132],[2526.5,12.626],[2526.6,1.49],[2526.7,1.97811],[2526.8,4.98856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785901210,[[2526.3,1.98217995],[2526.2,0.65424854],[2525.9,0.81754741],[2525.7,4.33201257],[2525.3,3.9643599]],[[2526.4,5.97826],[2526.5,12.626],[2526.6,1.49],[2526.7,1.97811],[2526.8,4.98856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785901416,[[2526.0,1.33853537],[2525.9,0.81754741],[2525.7,1.12421257],[2525.5,1.4654],[2525.4,3.2078]],[[2526.4,6.67694],[2526.5,25.976],[2526.6,0.0059271],[2526.8,44.86156],[2527.1,41.20488952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785901610,[[2525.7,1.12421257],[2525.4,1.96718145],[2525.2,4.23010306],[2525.1,3.2078],[2524.9,3.30363325]],[[2526.4,6.67694],[2526.5,25.976],[2526.6,0.0059271],[2526.8,44.86156],[2527.1,41.20488952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785901611,[[2525.7,1.12421257],[2525.4,1.96718145],[2525.2,4.23010306],[2525.1,3.2078],[2524.9,3.30363325]],[[2525.8,0.79151],[2526.1,3.2078],[2526.2,3.95702],[2526.4,10.44752],[2526.5,25.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785901812,[[2525.7,1.12421257],[2525.4,1.96718145],[2525.2,4.23010306],[2525.1,1.4654],[2524.9,3.30363325]],[[2525.8,16.62531],[2526.2,3.95702],[2526.4,5.44752],[2526.5,13.35],[2526.8,42.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785902005,[[2525.4,2.57804198],[2525.2,4.23010306],[2524.9,3.30363325],[2524.5,2.9262],[2524.4,6.53938091]],[[2525.5,0.79161],[2525.8,24.79223],[2525.9,1.97873],[2526.0,4.5005],[2526.1,3.95716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785902312,[[2524.9,0.27563325],[2524.8,2.09066716],[2524.6,1.4654],[2524.4,9.74718091],[2523.9,0.7921]],[[2525.0,0.79176],[2525.3,1.97921],[2525.4,1.9791],[2525.5,43.0808],[2525.6,15.32897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785902516,[[2524.4,9.74718091],[2523.9,0.7921]],[[2525.0,0.79176],[2525.3,1.97921],[2525.4,1.9791],[2525.5,43.0808],[2525.6,15.32897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785902517,[[2524.4,3.9643599],[2523.9,1.14194464],[2523.8,8.49361321],[2523.4,1.63254491],[2523.3,6.91799356]],[[2525.0,15.8338],[2525.1,1.9794],[2525.2,0.00593918],[2525.3,1.97921],[2525.4,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785902809,[[2523.4,1.63254491],[2523.3,6.60726651],[2522.6,16.67273312],[2521.6,5.18983],[2521.4,1.98219]],[[2525.0,15.8338],[2525.2,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785902810,[[2523.4,1.63254491],[2523.3,6.60726651],[2522.6,16.67273312],[2521.6,5.18983],[2521.4,1.98219]],[[2523.5,3.2078],[2524.1,1.98015],[2524.9,4.5194],[2525.0,40.8],[2525.2,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785903016,[[2523.4,1.63254491],[2523.3,6.60726651],[2522.7,1.456],[2522.6,16.67273312],[2522.3,3.2078]],[[2523.5,0.79223],[2523.7,39.873],[2524.0,1.9802],[2524.1,1.98015],[2524.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785903216,[[2523.4,1.63254491],[2523.3,6.60726651],[2523.1,1.456],[2523.0,4.37199735],[2522.6,16.67273312]],[[2523.5,1.98141501],[2523.6,3.2078],[2523.7,39.873],[2524.7,1.97973],[2524.9,3.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785903410,[[2523.4,1.63254491],[2523.3,6.60726651],[2523.0,4.37199735],[2522.6,16.67273312],[2522.1,1.98166]],[[2523.5,14.60741501],[2523.6,3.60532796],[2523.7,39.873],[2524.1,13.35],[2524.5,1.97984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785903609,[[2523.4,1.63254491],[2523.3,6.60726651],[2523.2,0.00400723],[2523.0,1.16419735],[2522.6,17.46522312]],[[2523.5,56.19964501],[2523.6,3.60532796],[2523.7,39.87893918],[2524.1,13.35],[2524.2,1.98011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785903810,[[2522.7,1.456],[2522.6,16.67273312],[2522.0,8.06280123],[2521.9,3.22180329],[2521.7,1.5394]],[[2522.8,0.79245],[2523.5,60.7284335],[2523.6,3.2078],[2523.7,39.87893918],[2523.8,1.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785904018,[[2522.6,16.67273312],[2522.0,7.27011123],[2521.9,3.22180329],[2521.7,1.5394],[2521.1,1.98245]],[[2522.7,0.79249],[2522.8,12.676],[2523.1,16.5648],[2523.5,45.0830535],[2523.7,41.85937918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785904218,[[2522.6,15.80623612],[2522.3,1.456],[2522.0,8.06279123],[2521.9,6.42960329],[2521.7,1.5394]],[[2522.7,12.676],[2522.8,3.2078],[2523.3,13.357],[2523.5,43.10163849],[2523.7,39.87893918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785904515,[[2523.5,0.79221],[2522.7,1.98122],[2522.6,25.47003612],[2522.4,12.676],[2522.0,7.27011123]],[[2523.7,39.87893918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785904516,[[2523.5,0.79221],[2522.7,1.98122],[2522.6,25.47003612],[2522.4,12.676],[2522.0,7.27011123]],[[2523.7,0.00593918],[2523.9,12.676],[2524.2,3.2078],[2524.3,0.792],[2524.6,13.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785904718,[[2522.7,3.2078],[2522.6,17.34413612],[2522.0,9.25186123],[2521.6,39.893],[2521.3,3.9645]],[[2523.6,3.2078],[2523.7,0.00593918],[2523.9,12.676],[2524.2,0.31504738],[2524.5,0.39273752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785905018,[[2522.6,15.80623612],[2522.0,10.47791123],[2521.5,1.98216],[2521.4,12.676],[2521.3,13.357]],[[2523.1,3.2078],[2523.5,80.693],[2523.6,13.357],[2523.7,1.98758919],[2523.9,12.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785905320,[[2522.6,19.01403612],[2522.1,3.43764],[2522.0,7.27011123],[2521.9,14.65777],[2521.4,5.50224]],[[2523.3,12.676],[2523.5,40.68523],[2523.7,3.21373918],[2523.9,13.357],[2524.2,0.31504738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785905516,[[2522.7,1.456],[2522.6,19.01403612],[2522.0,7.27011123],[2521.9,14.65777],[2521.6,1.98202]],[[2523.3,12.676],[2523.5,40.68523],[2523.7,3.21373918],[2523.9,13.357],[2524.2,0.31504738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785905818,[[2522.7,1.456],[2522.6,3.2078],[2522.1,1.98166],[2521.9,14.65777],[2516.4,5.23319642]],[[2523.3,12.676],[2523.5,39.893],[2523.7,3.21373918],[2523.9,13.357],[2524.2,0.31504738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785906019,[[2523.2,0.79233],[2522.9,3.2078],[2522.7,1.456],[2522.6,1.98124],[2521.9,16.63968]],[[2523.3,12.676],[2523.5,39.893],[2523.7,3.21373918],[2523.8,1.5278],[2523.9,13.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785906313,[[2523.2,3.2078],[2522.7,19.138],[2522.3,13.357],[2521.9,3.96368],[2521.8,39.911]],[[2523.7,0.00593918],[2523.8,12.682],[2524.1,3.2078],[2524.4,53.268],[2524.8,42.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785906514,[[2523.3,1.5651],[2523.2,3.2078],[2522.8,2.975],[2522.6,1.98127],[2522.3,1.98147]],[[2523.7,0.00593918],[2523.8,12.682],[2524.1,3.2078],[2524.4,54.7958],[2524.6,0.96502834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785906713,[[2523.3,1.5651],[2523.2,3.2078],[2522.8,2.975],[2522.7,12.682],[2522.6,1.98127]],[[2523.7,0.00593918],[2523.8,12.682],[2524.1,3.2078],[2524.4,54.7958],[2524.6,0.96502834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785906912,[[2523.3,1.5651],[2523.2,3.2078],[2522.8,4.95607],[2522.7,12.682],[2522.6,1.98127]],[[2523.7,0.00593918],[2523.8,12.682],[2524.0,40.8],[2524.1,3.2078],[2524.4,54.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785907110,[[2523.6,0.7922],[2523.5,3.2078],[2523.3,6.5651],[2523.2,1.98079],[2522.8,2.975]],[[2523.7,0.00593918],[2524.1,12.682],[2524.4,44.6466],[2524.6,0.64581066],[2524.8,14.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785907311,[[2524.0,0.79208],[2523.5,3.2078],[2523.3,6.5651],[2523.2,1.98079],[2523.1,12.682]],[[2524.1,12.682],[2524.4,43.1188],[2524.6,0.64581066],[2524.8,14.8981],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785907507,[[2523.8,3.2078],[2523.6,3.54559],[2523.4,1.99065687],[2523.1,12.682],[2522.8,6.93718]],[[2524.5,12.682],[2524.6,0.64581066],[2524.8,3.2078],[2525.1,8.27521243],[2525.2,13.67716277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785907712,[[2524.5,0.79192],[2524.3,3.2078],[2523.9,1.5651],[2523.8,1.98032],[2523.6,1.98049]],[[2524.6,0.64581066],[2524.8,12.682],[2525.1,11.48301243],[2525.2,0.79172],[2525.5,14.64336994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785908015,[[2524.0,3.2078],[2523.9,1.5651],[2523.2,1.98081],[2523.0,39.911],[2522.8,1.497]],[[2524.6,2.62663566],[2524.9,12.682],[2525.1,11.48301243],[2525.3,1.5278],[2525.5,1.28036994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785908312,[[2524.1,0.79203],[2524.0,0.00593918],[2523.9,1.5651],[2523.7,3.2078],[2523.4,1.99067687]],[[2524.5,12.682],[2524.6,0.65174984],[2524.8,0.79185],[2524.9,4.7356],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785908518,[[2524.2,1.5651],[2524.1,0.79203],[2524.0,3.21373918],[2523.4,1.99067687],[1374.3,2.49869556]],[[2524.5,12.682],[2524.6,0.65174984],[2524.7,0.79187],[2524.9,4.7356],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785908720,[[2524.2,1.5651],[2524.0,4.00579918],[2523.4,1.99067687],[1374.3,2.49869556],[1353.4,0.005]],[[2524.5,12.682],[2524.6,0.65174984],[2524.7,0.79187],[2524.9,4.7356],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785908918,[[2524.2,1.5651],[2524.0,3.21373918],[2523.9,0.79209],[2523.4,0.01002687],[2522.9,1.98099]],[[2524.5,13.47393],[2524.6,0.65174984],[2524.9,4.7356],[2525.1,8.27521243],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785909119,[[2524.2,1.5651],[2524.0,3.21373918],[2523.9,0.79209],[2523.4,0.01002687],[2522.9,1.98099]],[[2524.5,12.682],[2524.6,1.44364984],[2524.9,4.7356],[2525.1,8.27521243],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785909414,[[2524.2,1.5651],[2524.0,0.00593918],[2523.7,3.2078],[2523.4,0.01002687],[2523.2,12.684]],[[2524.3,0.79198],[2524.5,14.66271],[2524.6,0.65174984],[2524.7,3.2078],[2524.9,3.50731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785909612,[[2524.0,0.00593918],[2523.4,0.01002687],[2523.2,3.2078],[2522.8,14.181],[2522.5,1.98137]],[[2524.1,0.79205],[2524.3,3.2078],[2524.4,1.4811],[2524.5,19.66271],[2524.6,0.65174984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785909813,[[2524.0,0.00593918],[2523.5,1.5374],[2523.4,0.01002687],[2523.2,4.00011],[2522.8,1.497]],[[2524.1,13.47605],[2524.2,1.4811],[2524.3,10.188665],[2524.5,1.97981],[2524.6,0.65174984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785910017,[[2524.0,0.00593918],[2523.5,1.5374],[2523.4,0.01002687],[2523.2,3.2078],[2522.8,1.497]],[[2524.1,20.456995],[2524.2,1.4811],[2524.3,3.2078],[2524.6,0.65174984],[2525.3,3.95839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785910320,[[2524.0,0.00593918],[2523.5,1.5374],[2523.4,0.01002687],[2523.2,3.2078],[2522.8,1.497]],[[2524.1,20.456995],[2524.2,1.4811],[2524.3,3.2078],[2524.6,0.00593918],[2524.9,1.97954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785910521,[[2524.0,0.00593918],[2523.5,1.5374],[2523.4,0.01002687],[2523.2,3.2078],[2522.8,1.497]],[[2524.1,20.456995],[2524.2,1.4811],[2524.3,3.2078],[2524.6,0.00593918],[2524.9,1.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785910814,[[2524.0,0.00593918],[2523.5,1.5374],[2523.4,0.01002687],[2523.2,3.2078],[2522.9,1.98105]],[[2524.1,1.980945],[2524.2,1.4811],[2524.3,3.2078],[2524.6,0.00593918],[2525.1,10.25457243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785911019,[[2524.0,0.00593918],[2523.8,3.2078],[2523.5,1.5374],[2523.4,0.01002687],[2523.2,1.98082]],[[2524.1,12.684],[2524.6,3.21373918],[2524.9,13.365],[2525.1,8.27521243],[2525.3,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785911217,[[2524.0,0.00593918],[2523.9,1.5374],[2523.8,3.2078],[2523.4,1.99067687],[2523.2,1.98082]],[[2524.1,12.684],[2524.5,1.4811],[2524.6,3.21373918],[2524.9,13.365],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785911419,[[2524.0,0.00593918],[2523.9,2.32949],[2523.8,3.2078],[2523.4,1.99067687],[2523.2,1.98082]],[[2524.1,12.684],[2524.5,1.4811],[2524.6,4.00562918],[2524.9,13.365],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785911622,[[2524.0,0.00593918],[2523.9,1.5374],[2523.8,3.2078],[2523.4,0.01002687],[2523.2,1.98082]],[[2524.1,12.684],[2524.5,2.27302],[2524.6,3.21373918],[2524.9,13.365],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785911821,[[2524.0,1.54333918],[2523.8,3.99992],[2523.4,0.01002687],[2523.2,1.98082],[1502.1,2.36543179]],[[2524.1,12.684],[2524.5,2.27302],[2524.6,3.21373918],[2524.9,13.365],[2525.1,8.27521243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785912122,[[2524.0,2.33541918],[2523.8,3.2078],[2523.4,1.99069687],[2523.2,1.98082],[2523.0,12.684]],[[2524.1,12.684],[2524.5,1.4811],[2524.6,3.21373918],[2524.7,0.79187],[2524.9,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785912323,[[2524.0,1.54333918],[2523.9,1.98027],[2523.8,3.2078],[2523.4,0.01002687],[2523.1,3.96174]],[[2524.6,3.21373918],[2525.0,0.79178],[2525.8,2.37973275],[2525.9,1.63957269],[2526.3,3.95686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785912618,[[2524.5,0.79192],[2524.1,3.2078],[2524.0,1.54333918],[2523.9,1.98027],[2523.4,16.65534687]],[[2524.6,3.21373918],[2525.5,1.4809],[2525.6,0.30973972],[2525.8,0.40093275],[2525.9,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785912815,[[2524.5,0.79192],[2524.4,3.2078],[2524.2,1.98004],[2524.0,1.54333918],[2523.9,1.98027]],[[2524.6,0.00593918],[2524.9,12.687],[2525.2,3.2078],[2525.5,1.4809],[2525.6,0.30973972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785913116,[[2525.2,0.7917],[2524.7,1.97964],[2524.5,6.5156],[2524.4,3.2078],[2524.2,3.96007]],[[2525.3,12.687],[2525.4,1.5344],[2525.7,40.8],[2526.0,3.2078],[2526.1,53.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785913316,[[2524.8,1.5156],[2524.6,3.2078],[2523.5,0.31210624],[2523.4,3.97137687],[2523.2,0.31698771]],[[2525.3,12.687],[2525.4,1.980235],[2525.6,3.2078],[2525.7,40.8],[2525.8,2.69286819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785913510,[[2524.8,1.5156],[2523.5,0.31210624],[2523.4,3.97137687],[2523.2,0.31698771]],[[2525.3,12.687],[2525.4,1.980235],[2525.6,3.2078],[2525.7,40.8],[2525.8,2.69286819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785913511,[[2524.8,1.5156],[2524.4,3.2078],[2524.1,3.5061],[2523.9,1.98027],[2523.6,12.687]],[[2525.0,3.2078],[2525.2,0.79171],[2525.3,14.667435],[2525.7,40.8],[2525.8,2.69286819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785913716,[[2524.8,2.30742],[2524.4,3.2078],[2524.3,1.97996],[2524.1,3.5061],[2523.7,3.96087]],[[2525.0,3.2078],[2525.2,1.5344],[2525.3,14.667435],[2525.7,40.8],[2525.8,2.69286819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785913717,[[2524.8,2.30742],[2524.4,3.2078],[2524.3,1.97996],[2524.1,3.5061],[2523.7,3.96087]],[[2525.0,3.2078],[2525.2,1.5344],[2525.3,14.667435],[2525.7,40.8],[2525.8,0.71400819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785914015,[[2524.8,2.30742],[2524.4,3.2078],[2524.3,1.97996],[2524.1,3.5061],[2523.7,3.96087]],[[2525.0,3.2078],[2525.2,1.5344],[2525.7,40.8],[2525.8,0.71400819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785914016,[[2524.8,2.30742],[2524.6,0.08473154],[2524.4,3.2078],[2524.3,1.97996],[2524.1,3.5061]],[[2524.9,12.687],[2525.0,5.188075],[2525.2,1.5344],[2525.4,0.79165],[2525.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785914212,[[2524.8,2.30742],[2524.6,0.08473154],[2524.4,3.2078],[2524.3,1.97996],[2524.1,3.5061]],[[2524.9,12.687],[2525.0,5.188075],[2525.1,0.00593918],[2525.2,1.5344],[2525.3,0.79168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785914412,[[2524.6,0.08473154],[2524.4,3.2078],[2524.1,3.5061]],[[2524.9,12.687],[2525.0,5.188075],[2525.1,0.00593918],[2525.2,1.5344],[2525.3,0.79168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785914413,[[2524.6,0.08473154],[2524.4,3.2078],[2524.1,1.526],[2523.4,0.01002687],[2522.9,3.96199]],[[2524.7,0.79186],[2524.9,14.667315],[2525.0,3.2078],[2525.1,0.00593918],[2525.2,1.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785914626,[[2524.6,0.08473154],[2524.1,1.526],[2523.9,0.7921],[2523.8,3.2078],[2523.4,0.01002687]],[[2524.7,0.79186],[2524.9,16.201715],[2525.0,3.2078],[2525.1,1.98527918],[2525.3,1.97925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785914921,[[2524.6,0.08473154],[2524.2,1.5156],[2524.0,0.00593918],[2523.8,3.2078],[2523.5,1.98052]],[[2524.7,10.980135],[2524.9,54.1474],[2525.0,13.368],[2525.1,0.00593918],[2525.2,1.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785915119,[[2524.6,0.08473154],[2524.2,1.5156],[2524.0,0.00593918],[2523.8,3.2078],[2523.3,3.47563]],[[2524.7,10.980135],[2524.9,54.1474],[2525.0,15.34742],[2525.1,0.00593918],[2525.2,1.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785915418,[[2524.6,0.08473154],[2524.2,1.5156],[2524.0,0.00593918],[2523.8,3.2078],[2523.3,1.4949]],[[2524.7,10.980135],[2524.9,54.1474],[2525.0,15.34742],[2525.1,1.98529918],[2525.2,1.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785915623,[[2524.0,0.00593918],[2523.3,1.4949],[2523.1,3.2078],[2522.7,1.98121],[2522.6,12.687]],[[2524.1,0.79205],[2524.4,1.97992],[2524.6,1.97975],[2524.7,10.188275],[2524.9,54.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785915820,[[2523.5,1.5589],[2523.2,0.79231],[2523.1,3.2078],[2522.7,1.98121],[2522.6,12.687]],[[2523.8,0.79215],[2524.1,15.8948],[2524.4,1.97992],[2524.6,3.42715],[2524.7,6.980475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785916023,[[2523.5,1.5589],[2523.2,0.79231],[2523.1,3.2078],[2522.7,1.98121],[2522.6,12.687]],[[2523.7,12.687],[2524.0,4.6552],[2524.1,1.98118001],[2524.4,1.97992],[2524.9,43.88504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785916225,[[2523.5,1.5589],[2523.3,0.79228],[2523.1,3.2078],[2522.7,1.98121],[2522.6,12.687]],[[2523.6,12.687],[2523.8,0.79216],[2524.0,4.6552],[2524.1,42.78118001],[2524.4,1.97992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785916412,[[2523.5,1.5589],[2523.1,3.2078],[2522.7,3.42221],[2522.6,12.687],[2521.9,0.48652071]],[[2523.6,12.687],[2523.7,0.7922],[2524.0,6.63638001],[2524.1,40.8],[2524.2,1.98011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785916619,[[2523.5,1.5589],[2523.3,0.79229],[2523.1,3.2078],[2522.7,3.42216],[2522.6,12.687]],[[2523.6,14.668335],[2523.7,3.2078],[2524.0,1.4474],[2524.1,42.78018],[2524.8,3.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785916822,[[2523.5,2.35113],[2523.3,0.00593918],[2523.1,3.2078],[2523.0,1.98092],[2522.9,1.98105]],[[2523.6,1.981335],[2524.0,1.4474],[2524.1,42.78018],[2524.8,3.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785916823,[[2523.5,2.35113],[2523.3,0.00593918],[2523.1,3.2078],[2523.0,1.98092],[2522.9,1.98105]],[[2523.6,1.981335],[2523.8,0.00593918],[2524.0,1.4474],[2524.1,40.8],[2524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785917119,[[2523.5,1.5589],[2523.4,0.80227687],[2523.3,0.00593918],[2523.1,3.2078],[2522.9,1.98105]],[[2523.6,14.668335],[2523.8,0.00593918],[2523.9,0.79213],[2524.0,1.4474],[2524.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785917321,[[2523.5,1.5589],[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,4.00014],[2522.4,1.98139]],[[2523.6,15.460535],[2523.8,0.00593918],[2523.9,3.2078],[2524.0,1.4474],[2524.1,42.78018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785917520,[[2523.5,1.5589],[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,3.2078],[2522.8,1.98113]],[[2523.6,14.668335],[2523.7,1.4474],[2523.8,0.79810918],[2523.9,3.2078],[2524.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785917825,[[2523.5,1.5589],[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,3.2078],[2522.8,1.98113]],[[2523.6,14.668335],[2523.7,1.4474],[2523.8,0.00593918],[2523.9,3.2078],[2524.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785918027,[[2523.5,1.5589],[2523.4,0.01002687],[2523.3,0.79821918],[2523.1,3.2078],[2522.8,1.98113]],[[2523.6,14.668335],[2523.7,2.23957],[2523.8,0.00593918],[2523.9,3.2078],[2524.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785918218,[[2523.5,1.5589],[2523.4,0.01002687],[2523.3,0.00593918],[2523.2,0.79231],[2523.1,3.2078]],[[2523.6,14.668335],[2523.7,2.23958],[2523.8,0.00593918],[2523.9,3.2078],[2524.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785918420,[[2523.4,0.01002687],[2523.3,0.00593918],[2522.7,4.6488],[2522.3,1.4949],[2522.2,1.98159]],[[2523.5,0.79223],[2523.6,17.876135],[2523.7,1.4474],[2523.8,1.98634918],[2524.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785918729,[[2523.4,0.01002687],[2523.3,0.00593918],[2522.8,1.5301],[2522.4,4.00036],[2522.3,1.4949]],[[2523.5,2.24623],[2523.6,22.876135],[2523.7,39.934],[2523.8,1.98634918],[2523.9,1.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785918927,[[2523.4,0.01002687],[2523.3,0.00593918],[2522.8,1.5301],[2522.4,4.00036],[2522.3,1.4949]],[[2523.5,9.22764501],[2523.6,15.8948],[2523.7,41.4125],[2523.8,1.98634918],[2523.9,1.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785919129,[[2523.4,0.01002687],[2523.3,0.00593918],[2522.8,1.5301],[2522.7,0.79247],[2522.4,3.2078]],[[2523.5,4.53882789],[2523.6,15.8948],[2523.7,41.4125],[2523.8,1.98634918],[2523.9,1.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785919425,[[2523.4,0.01002687],[2523.3,0.00593918],[2523.0,0.79237],[2522.8,1.5301],[2522.7,3.2078]],[[2523.5,16.91664501],[2523.6,3.2078],[2523.7,54.7825],[2523.8,0.00593918],[2523.9,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785919627,[[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,1.5301],[2522.7,3.2078]],[[2523.5,16.91664501],[2523.6,3.2078],[2523.7,54.7825],[2523.8,0.00593918],[2523.9,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785919628,[[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,1.5301],[2522.7,4.00027],[2522.2,1.98157]],[[2523.5,16.91664501],[2523.6,3.2078],[2523.7,54.7825],[2523.8,1.98634918],[2523.9,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785919830,[[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,1.5301],[2522.7,3.2078],[2522.6,0.7925]],[[2523.5,17.23813217],[2523.6,3.2078],[2523.7,54.7825],[2523.8,1.98634918],[2523.9,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785920026,[[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,1.5301],[2522.3,4.7027],[2522.1,1.98164]],[[2523.5,22.23813217],[2523.6,3.2078],[2523.7,54.7825],[2523.8,1.98634918],[2523.9,1.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785920222,[[2523.4,0.01002687],[2523.3,0.00593918],[2523.1,1.5301],[2522.7,3.2078],[2522.3,1.4949]],[[2523.5,3.43541501],[2523.6,3.2078],[2523.7,41.4125],[2523.8,0.00593918],[2524.1,42.78013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785920428,[[2523.4,0.01002687],[2523.3,3.21373918],[2523.1,1.5301],[2522.3,1.4949]],[[2523.6,3.2078],[2523.7,41.4125],[2523.8,0.00593918],[2524.1,42.78013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785920429,[[2523.4,0.01002687],[2523.3,3.21373918],[2523.1,1.5301],[2522.9,1.98102],[2522.6,1.98123]],[[2523.6,12.689],[2523.7,39.934],[2523.8,0.00593918],[2523.9,3.2078],[2524.1,41.12347848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785920624,[[2523.4,1.54012687],[2523.3,3.21373918],[2523.1,1.98085],[2522.9,1.98102],[2522.6,3.96256]],[[2523.6,12.689],[2523.7,39.934],[2523.8,0.00593918],[2523.9,3.2078],[2524.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785920826,[[2523.7,0.79217],[2523.5,0.08473154],[2523.4,6.54012687],[2523.3,5.19443918],[2523.0,12.689]],[[2523.8,0.00593918],[2523.9,3.2078],[2524.0,12.689],[2524.7,1.9797],[2524.8,53.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785921029,[[2523.7,0.79217],[2523.5,0.08473154],[2523.4,1.54012687],[2523.3,5.19443918],[2523.0,12.689]],[[2523.8,0.00593918],[2523.9,3.2078],[2524.0,12.689],[2524.5,0.31345867],[2524.7,3.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785921225,[[2523.7,0.79217],[2523.6,1.4688],[2523.5,0.08473154],[2523.4,0.01002687],[2523.3,5.19443918]],[[2523.8,0.00593918],[2523.9,3.2078],[2524.0,12.689],[2524.5,0.31345867],[2524.7,3.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785921426,[[2523.7,5.79217],[2523.6,1.4688],[2523.5,0.08473154],[2523.4,0.01002687],[2523.3,5.19443918]],[[2523.8,0.00593918],[2523.9,3.2078],[2524.0,12.689],[2524.5,0.31345867],[2524.7,1.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785921625,[[2523.6,1.4688],[2523.5,0.08473154],[2523.4,0.01002687],[2523.3,3.21373918],[2522.9,1.981]],[[2523.8,0.00593918],[2523.9,3.2078],[2524.1,12.691],[2524.5,0.31345867],[2524.6,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785921933,[[2523.6,1.4688],[2523.5,0.08473154],[2523.4,0.01002687],[2523.3,3.21373918],[2522.9,1.98105]],[[2523.8,0.00593918],[2523.9,3.2078],[2524.1,12.691],[2524.4,1.4541],[2524.5,0.31345867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785922130,[[2523.7,0.79217],[2523.6,1.4688],[2523.5,0.08473154],[2523.4,0.01002687],[2523.3,5.19443918]],[[2523.8,0.00593918],[2523.9,3.2078],[2524.1,12.691],[2524.4,1.4541],[2524.8,41.91359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785922330,[[2523.7,3.2078],[2523.6,8.44927],[2523.5,0.08473154],[2523.4,1.99064687],[2523.3,0.00593918]],[[2524.4,12.691],[2524.5,0.79194],[2524.7,3.2078],[2524.8,39.934],[2525.0,1.97948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785922526,[[2524.3,3.2078],[2524.0,1.98014],[2523.9,1.98028],[2523.8,1.4688],[2523.5,1.52483154]],[[2524.6,12.691],[2524.7,3.2078],[2524.8,39.934],[2525.1,1.4785],[2525.2,8.61306483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785922830,[[2524.4,2.26073],[2524.3,3.2078],[2524.0,1.98016],[2523.9,1.98028],[2523.5,1.52483154]],[[2524.6,12.691],[2524.7,0.79186],[2524.8,39.934],[2524.9,3.2078],[2525.0,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785923027,[[2524.4,2.26073],[2524.3,3.2078],[2523.9,1.98028],[2523.7,1.98041],[2523.5,1.52483154]],[[2524.6,12.691],[2524.7,0.79186],[2524.8,39.934],[2524.9,3.2078],[2525.0,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785923432,[[2524.4,2.26073],[2524.3,3.2078],[2523.9,1.98028],[2523.7,1.98041],[2523.5,1.52483154]],[[2524.6,12.691],[2524.8,39.93993918],[2524.9,3.2078],[2525.0,1.4541],[2531.3,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785923633,[[2524.4,1.4688],[2524.3,3.99977],[2523.9,1.98028],[2523.7,1.98041],[2523.5,1.52483154]],[[2524.6,12.691],[2524.8,39.93993918],[2524.9,3.2078],[2525.0,1.4541],[2525.1,3.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785924025,[[2524.4,1.4688],[2524.0,3.2078],[2523.5,3.50537154],[2523.4,12.70102687],[2523.3,1.98662918]],[[2524.5,0.79192],[2524.6,14.67159],[2524.8,41.91951918],[2524.9,3.2078],[2525.0,3.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785924340,[[2523.5,1.52483154],[2523.4,5.51555216],[2523.3,0.00593918],[2523.0,12.691],[2522.9,4.28080596]],[[2524.6,17.87939],[2524.7,3.51699],[2524.8,39.93993918],[2525.0,1.97949],[2525.1,1.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785924633,[[2524.0,3.2078],[2523.8,1.98035],[2523.6,1.4288],[2523.5,1.52483154],[2523.4,0.32714216]],[[2524.5,12.69],[2524.8,39.93993918],[2524.9,3.2078],[2525.1,1.4785],[2525.2,24.28041939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785924834,[[2524.3,0.79197],[2524.1,1.4288],[2524.0,3.2078],[2523.9,1.98024],[2523.8,1.98035]],[[2524.5,12.69],[2524.6,0.79189],[2524.8,39.93993918],[2524.9,3.2078],[2525.0,1.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785925032,[[2524.4,1.4288],[2524.3,0.79197],[2524.0,3.2078],[2523.9,1.98024],[2523.8,1.98035]],[[2524.5,12.69],[2524.6,0.79189],[2524.8,39.93993918],[2524.9,3.2078],[2525.0,1.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785925229,[[2524.4,1.4288],[2524.0,3.2078],[2523.8,0.79212],[2523.5,1.52483154],[2523.4,2.30779216]],[[2524.5,15.46259],[2524.8,41.91956918],[2524.9,3.2078],[2525.0,1.5373],[2525.1,1.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785925426,[[2523.5,1.52483154],[2523.4,3.53494216],[2523.1,12.69],[2523.0,1.98094],[2522.6,17.33352]],[[2524.5,15.46259],[2524.8,41.91956918],[2524.9,3.2078],[2525.1,1.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785925427,[[2523.5,1.52483154],[2523.4,3.53494216],[2523.1,12.69],[2523.0,1.98094],[2522.6,17.33352]],[[2524.4,1.9799],[2524.5,21.20797],[2524.6,5.18759],[2524.8,39.93993918],[2524.9,3.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785925631,[[2523.7,3.99996],[2523.6,1.4288],[2523.5,1.52483154],[2523.4,0.32714216],[2523.2,1.98079]],[[2524.2,0.79203],[2524.3,3.2078],[2524.5,12.69],[2524.6,1.97979],[2524.8,41.91957918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785925834,[[2523.8,1.4288],[2523.7,3.2078],[2523.5,1.52483154],[2523.4,0.32714216],[2522.8,2.46759071]],[[2524.1,12.69],[2524.3,3.2078],[2524.5,3.51715],[2524.6,1.97979],[2524.8,41.91957918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785926034,[[2523.8,1.4288],[2523.5,2.31706154],[2523.4,3.21782687],[2522.8,2.29985596],[2522.6,17.82004071]],[[2524.0,0.79208],[2524.1,12.69],[2524.3,3.2078],[2524.5,3.51715],[2524.6,1.97979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785926433,[[2523.8,1.4288],[2523.5,1.52483154],[2523.4,3.21782687],[2522.8,2.29985596],[2522.6,4.44904071]],[[2523.9,0.7921],[2524.1,12.69],[2524.3,3.2078],[2524.4,1.97992],[2524.5,1.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785926637,[[2523.8,1.4288],[2523.5,1.52483154],[2523.4,4.01006687],[2522.8,2.29985596],[2522.7,13.371]],[[2524.1,12.69],[2524.2,1.5373],[2524.3,3.2078],[2524.4,1.97992],[2524.6,1.97974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785926837,[[2523.8,1.4288],[2523.5,1.52483154],[2523.4,3.21782687],[2523.1,14.67085],[2522.8,0.31878596]],[[2524.0,0.79208],[2524.1,12.69],[2524.2,1.5373],[2524.3,3.2078],[2524.4,1.97992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785927139,[[2523.8,1.4288],[2523.7,3.2078],[2523.6,0.79218],[2523.5,1.52483154],[2523.4,0.01002687]],[[2524.1,12.69],[2524.3,3.2078],[2524.6,1.97974],[2525.1,6.99107],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785927433,[[2523.8,1.4288],[2523.7,3.2078],[2523.5,2.31703154],[2523.4,0.01002687],[2522.7,13.85752071]],[[2524.1,13.48205],[2524.3,3.2078],[2524.5,3.43201],[2524.6,1.97974],[2524.8,39.93993918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785927736,[[2523.8,1.4288],[2523.7,3.2078],[2523.5,2.31703154],[2523.4,0.01002687],[2523.1,12.691]],[[2524.1,13.48205],[2524.2,1.4522],[2524.3,3.2078],[2524.5,1.97981],[2524.6,1.97974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785928041,[[2523.8,1.4288],[2523.7,3.2078],[2523.6,0.79219],[2523.5,1.52483154],[2523.4,0.01002687]],[[2524.1,13.48205],[2524.2,1.4522],[2524.3,3.2078],[2524.5,1.97981],[2524.6,1.97974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785928236,[[2523.8,1.4288],[2523.7,3.2078],[2523.5,1.52483154],[2523.4,0.01002687]],[[2524.1,13.48205],[2524.2,1.4522],[2524.3,3.2078],[2524.5,1.97981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785928237,[[2523.8,1.4288],[2523.7,3.2078],[2523.5,2.31704154],[2523.4,0.01002687],[2523.1,14.67186]],[[2524.1,13.48206],[2524.2,1.4522],[2524.3,3.2078],[2524.5,1.97981],[2524.7,1.97966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785928432,[[2523.8,1.4288],[2523.7,3.2078],[2523.5,1.52483154],[2523.4,0.80226687],[2523.1,1.98086]],[[2524.0,0.79207],[2524.1,13.48206],[2524.2,1.4522],[2524.3,3.2078],[2524.5,1.97981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785928433,[[2523.8,1.4288],[2523.7,3.2078],[2523.5,1.52483154],[2523.4,0.80226687],[2523.1,1.98086]],[[2524.0,0.79207],[2524.1,12.69],[2524.2,1.4522],[2524.3,3.2078],[2524.4,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785928643,[[2523.8,1.4288],[2523.5,0.08473154],[2523.4,3.21782687],[2523.1,12.691],[2523.0,1.4692]],[[2523.9,0.7921],[2524.0,3.2078],[2524.1,14.67102],[2524.2,3.43225],[2524.8,57.27018918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785928839,[[2523.5,0.08473154],[2523.4,0.01002687],[2523.1,3.2078],[2523.0,1.4692],[2522.8,0.31878596]],[[2523.6,0.79219],[2523.9,1.4522],[2524.0,7.1691],[2524.1,12.69],[2524.8,53.31093918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785929035,[[2523.5,0.08473154],[2523.4,0.01002687],[2523.1,3.2078],[2523.0,1.4692],[2522.9,0.7924]],[[2523.6,13.48319],[2523.7,3.2078],[2523.9,5.41371],[2524.0,1.98024],[2524.8,53.31093918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785929246,[[2523.5,0.08473154],[2523.4,0.01002687],[2523.2,1.464],[2523.1,3.2078],[2523.0,1.4692]],[[2523.6,15.464525],[2523.7,3.2078],[2523.9,3.43249],[2524.0,1.98024],[2524.3,3.95998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785929538,[[2523.5,0.08473154],[2523.4,1.47402687],[2523.2,0.31878596],[2523.1,4.48666071],[2523.0,1.4692]],[[2523.6,16.916725],[2523.7,3.2078],[2524.0,1.98024],[2524.2,1.98006],[2524.9,3.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785929732,[[2523.5,0.08473154],[2523.4,1.47402687],[2523.2,0.31878596],[2523.1,3.69432071],[2523.0,1.4692]],[[2523.6,16.916725],[2523.7,3.2078],[2523.9,1.98028],[2524.0,1.98024],[2524.3,3.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785929929,[[2523.5,0.08473154],[2523.4,0.01002687],[2523.2,0.31878596],[2523.1,0.48652071],[2522.7,4.63828652]],[[2523.6,16.916725],[2523.7,3.2078],[2523.9,1.98028],[2524.0,1.98024],[2524.3,3.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785930139,[[2523.5,0.08473154],[2523.4,0.01002687],[2523.2,0.31878596],[2523.1,0.48652071],[2522.9,1.464]],[[2523.6,21.916725],[2523.7,3.2078],[2523.8,13.372],[2523.9,1.98028],[2524.0,1.98024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785930340,[[2523.5,0.08473154],[2523.4,0.01002687],[2523.2,0.31878596],[2523.1,0.48652071],[2522.9,1.464]],[[2523.6,21.916725],[2523.7,3.2078],[2523.8,13.372],[2523.9,3.50798],[2524.0,1.98024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785930642,[[2523.4,0.01002687],[2522.9,1.464],[2522.7,3.2078],[2522.6,1.84738596],[2522.5,0.48652071]],[[2523.5,0.79222],[2523.6,21.124535],[2523.7,3.2078],[2523.8,15.35241],[2523.9,3.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785930940,[[2523.4,0.01002687],[2522.9,1.464],[2522.7,3.2078],[2522.6,1.84738596],[2522.5,1.27905071]],[[2523.5,2.24212],[2523.6,14.672335],[2523.7,3.2078],[2523.8,15.35241],[2523.9,3.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785931241,[[2523.4,0.01002687],[2522.9,1.464],[2522.7,4.00026],[2522.6,1.84738596],[2522.5,0.48652071]],[[2523.5,4.22353501],[2523.6,12.691],[2523.7,3.2078],[2523.8,15.35241],[2523.9,3.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785931443,[[2523.4,0.01002687],[2523.1,3.2078],[2522.9,1.464],[2522.6,1.84738596],[2522.5,0.48652071]],[[2523.5,1.98141501],[2524.0,3.2078],[2524.8,39.93993918],[2525.4,40.8],[2526.2,39.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785931641,[[2523.4,8.21782687],[2523.3,1.98662918],[2523.2,1.4676],[2523.0,12.692],[2522.6,1.84738596]],[[2524.0,3.2078],[2524.2,12.692],[2524.5,13.373],[2524.7,1.5277],[2524.8,41.91949918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785931832,[[2523.5,1.4676],[2523.4,5.19843687],[2523.3,0.00593918],[2523.0,12.692],[2522.9,3.96203]],[[2524.0,3.2078],[2524.2,12.692],[2524.5,13.373],[2524.7,2.9776],[2524.8,41.91949918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785932032,[[2523.8,3.2078],[2523.5,1.55233154],[2523.4,17.70202687],[2523.3,3.96735918]],[[2524.8,41.91949918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785932033,[[2523.8,3.2078],[2523.5,1.55233154],[2523.4,17.70202687],[2523.3,3.96735918],[2522.7,39.942]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.4,40.8],[2525.8,0.40525283],[2525.9,40.0109716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785932234,[[2524.7,0.79185],[2524.4,5.18763],[2524.2,1.98001],[2523.9,19.53161],[2523.5,1.55233154]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483],[2525.3,0.79167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785932432,[[2524.7,0.79185],[2524.4,5.18763],[2524.2,2.29879596],[2524.0,0.48652071],[2523.9,19.84852372]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.1,12.692],[2525.2,9.40475483],[2525.3,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785932629,[[2524.5,1.4676],[2524.4,3.2078],[2524.2,0.31878596],[2524.0,2.46662071],[2523.9,15.88801372]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483],[2525.3,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785932840,[[2524.7,0.79185],[2524.5,1.4676],[2524.4,3.2078],[2524.2,0.31878596],[2524.0,0.48652071]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483],[2525.3,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785933035,[[2524.6,0.79186],[2524.5,1.4676],[2524.4,3.2078],[2524.2,2.29875596],[2524.0,2.46665071]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483],[2525.3,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785933228,[[2524.7,1.4676],[2524.4,3.2078],[2524.2,0.31878596],[2524.0,2.46665071],[1513.0,9.764]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483],[2525.3,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785933434,[[2524.7,1.4676],[2524.4,3.99972],[2524.2,0.31878596],[2524.0,2.46665071],[2523.8,1.98031]],[[2524.8,0.00593918],[2525.0,3.99957],[2525.1,12.692],[2525.2,8.61306483],[2525.3,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785933634,[[2524.7,1.4676],[2524.5,0.79189],[2524.4,3.2078],[2524.2,0.31878596],[2524.0,2.46665071]],[[2524.8,0.00593918],[2525.0,3.99957],[2525.1,12.692],[2525.2,8.61306483],[2525.3,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785933939,[[2524.7,1.4676],[2524.4,3.99972],[2524.2,0.31878596],[2524.0,2.46665071],[2523.7,0.63802652]],[[2524.8,0.00593918],[2524.9,0.79179],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785934144,[[2524.7,1.4676],[2524.2,0.31878596],[2524.1,3.2078],[2524.0,13.56552071],[2523.9,5.17622372]],[[2524.8,1.98633419],[2525.0,3.2078],[2525.1,12.692],[2525.2,10.59236483],[2525.5,1.97907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785934335,[[2524.7,1.4676],[2524.3,0.79196],[2524.2,0.31878596],[2524.1,3.2078],[2524.0,0.48652071]],[[2524.8,2.77815419],[2524.9,1.4694],[2525.0,3.2078],[2525.1,14.67137],[2525.2,8.61306483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785934641,[[2524.7,1.78451372],[2524.5,0.31878596],[2524.4,3.69432071],[2524.1,1.98006],[2524.0,2.61819652]],[[2524.8,0.00593918],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483],[2525.7,1.97891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785934840,[[2524.7,1.78451372],[2524.5,0.31878596],[2524.4,3.69432071],[2524.0,0.63802652],[2522.8,3.96211]],[[2524.8,2.77815419],[2525.0,3.2078],[2525.1,12.692],[2525.2,8.61306483],[2525.4,1.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785935042,[[2524.7,0.31691372],[2524.5,1.76638596],[2524.4,0.48652071],[2524.1,3.2078],[2524.0,0.63802652]],[[2524.8,2.77815419],[2524.9,1.4694],[2525.0,3.2078],[2525.1,14.67135],[2525.2,10.59234483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785935240,[[2524.7,0.31691372],[2524.5,0.31878596],[2524.4,0.48652071],[2524.0,0.63802652],[2523.9,1.4242]],[[2524.8,7.77815419],[2524.9,1.4694],[2525.0,3.2078],[2525.1,14.67135],[2525.2,10.59234483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785935442,[[2524.7,0.31691372],[2524.5,0.31878596],[2524.4,0.48652071],[2524.1,1.4476],[2524.0,0.63802652]],[[2524.8,2.77815419],[2524.9,1.4694],[2525.0,3.2078],[2525.1,14.67135],[2525.2,10.59234483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785935639,[[2524.1,5.44741],[2523.8,0.31878596],[2523.7,2.46689071],[2523.3,0.6439657],[2522.3,39.63022]],[[2524.7,0.79185],[2524.8,1.98633419],[2524.9,1.4694],[2525.0,3.2078],[2525.1,14.67135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785935841,[[2524.1,4.6554],[2524.0,0.79205],[2523.8,0.31878596],[2523.7,0.48652071],[2523.4,1.99065687]],[[2524.6,13.87088],[2524.7,1.4694],[2524.8,1.98633419],[2525.0,5.18724],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785936035,[[2524.2,1.4476],[2524.1,3.2078],[2523.9,2.2163],[2523.8,0.31878596],[2523.7,0.48652071]],[[2524.5,0.79194],[2524.6,13.87088],[2524.7,1.4694],[2524.8,1.98633419],[2525.0,5.18724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785936036,[[2524.2,1.4476],[2524.1,3.2078],[2523.9,2.2163],[2523.8,0.31878596],[2523.7,0.48652071]],[[2524.5,0.79194],[2524.6,13.079],[2524.7,3.45007],[2524.8,0.00593918],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785936235,[[2524.2,1.4476],[2524.1,3.2078],[2523.9,2.2163],[2523.8,0.31878596],[2523.7,0.48652071]],[[2524.5,0.79194],[2524.6,15.05971],[2524.7,1.4694],[2524.8,0.00593918],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785936436,[[2524.2,1.4476],[2524.1,3.2078],[2524.0,0.79206],[2523.9,1.4242],[2523.8,0.31878596]],[[2524.6,13.8709],[2524.7,1.4694],[2524.8,0.00593918],[2524.9,1.97951],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785936641,[[2524.4,3.2078],[2524.2,1.4476],[2523.9,1.4242],[2523.8,0.31878596],[2523.6,13.079]],[[2524.6,13.079],[2524.8,0.00593918],[2525.2,8.61306483],[2525.5,1.97903],[2525.8,42.73295283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785936935,[[2524.5,1.5314],[2524.4,3.2078],[2524.2,1.97999],[2523.9,1.4242],[2523.8,0.31878596]],[[2524.8,0.00593918],[2525.1,1.5892],[2525.2,8.61306483],[2525.8,44.71179283],[2525.9,40.58781066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785937241,[[2524.7,0.87658154],[2524.5,1.5314],[2524.4,3.2078],[2524.3,1.97991],[2524.2,1.97999]],[[2524.8,0.00593918],[2524.9,13.079],[2525.2,8.61306483],[2525.3,1.5892],[2525.6,1.97895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785937438,[[2524.7,0.08473154],[2524.6,0.79187],[2524.5,1.5314],[2524.4,3.2078],[2524.2,1.97999]],[[2524.8,0.00593918],[2524.9,13.079],[2525.1,0.79174],[2525.2,8.61306483],[2525.3,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785937643,[[2524.7,0.08473154],[2524.6,0.79187],[2524.5,1.5314],[2524.4,3.2078],[2524.2,1.97999]],[[2524.8,0.00593918],[2524.9,13.079],[2525.1,2.38093],[2525.2,8.61306483],[2525.6,1.97895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785937839,[[2524.7,1.61613154],[2524.6,0.31685739],[2524.5,1.11067596],[2524.4,3.69432071],[2524.2,1.97999]],[[2524.8,0.00593918],[2524.9,13.079],[2525.0,3.99956],[2525.1,1.5892],[2525.2,8.61306483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785938036,[[2524.7,1.61613154],[2524.6,1.10873739],[2524.5,0.31878596],[2524.4,3.69432071],[2524.2,1.97999]],[[2524.8,0.00593918],[2524.9,13.079],[2525.0,3.99956],[2525.1,1.5892],[2525.2,8.61306483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785938335,[[2524.7,1.61613154],[2524.6,1.10872739],[2524.5,0.31878596],[2524.4,3.69432071],[2524.2,1.97999]],[[2524.8,0.00593918],[2524.9,13.079],[2525.0,3.2078],[2525.1,2.38094],[2525.2,8.61306483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785939242,[[2524.7,1.93298893],[2524.5,0.31878596],[2524.4,3.99971],[2524.3,0.48652071],[2523.9,3.40445]],[[2524.8,0.00593918],[2524.9,13.87079],[2525.0,3.2078],[2525.1,1.5892],[2525.2,8.61306483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785939742,[[2524.7,1.93298893],[2524.5,0.31878596],[2524.4,3.2078],[2524.3,0.48652071],[2523.9,3.40445]],[[2524.8,0.00593918],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.5892],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785939938,[[2524.7,1.93298893],[2524.5,0.31878596],[2524.4,3.2078],[2524.3,0.48652071],[2524.0,2.22512652]],[[2524.8,2.77815419],[2524.9,13.079],[2525.0,3.2078],[2525.1,3.56856],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785940242,[[2524.7,1.93298893],[2524.5,0.31878596],[2524.4,3.2078],[2524.3,0.48652071],[2524.2,0.79199]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785940443,[[2524.7,1.93298893],[2524.5,0.31878596],[2524.4,3.2078],[2524.3,1.27848071],[1566.0,2.29879991]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785940644,[[2524.7,1.93298893],[2524.5,0.31878596],[2524.4,3.2078],[2524.3,1.27848071],[1566.0,2.29879991]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.2,10.59233483],[2525.4,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785941037,[[2524.7,1.93298893],[2524.5,0.31878596],[2524.4,3.2078],[2524.3,0.48652071],[2523.9,1.4242]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785941241,[[2524.7,0.40158893],[2524.5,0.31878596],[2524.3,0.48652071],[2523.9,1.4242],[2523.8,3.2078]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785941443,[[2524.7,0.27523762],[2524.3,0.31878596],[2524.2,1.5404],[2524.1,0.48652071],[2523.9,1.4242]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785941744,[[2524.7,0.27523762],[2524.4,1.5404],[2524.3,0.31878596],[2524.1,1.27854071],[2523.9,1.4242]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785942038,[[2524.7,0.27523762],[2524.4,1.5404],[2524.3,0.31878596],[2524.1,0.48652071],[2523.9,1.4242]],[[2524.8,4.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785942243,[[2524.7,0.35996916],[2524.3,0.31878596],[2524.1,0.48652071],[2523.2,1.5685],[2523.1,1.98085]],[[2524.8,9.33335419],[2524.9,13.079],[2525.0,3.2078],[2525.1,1.97936],[2525.2,10.59233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785942440,[[2524.3,0.31878596],[2524.1,0.48652071],[2523.9,1.4798],[2523.8,0.63802652],[2523.5,3.2078]],[[2524.4,0.79194],[2524.6,1.97971],[2524.7,1.97963],[2524.8,10.04373419],[2524.9,17.03805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785942746,[[2524.3,0.31878596],[2524.1,0.48652071],[2523.9,1.4798],[2523.8,0.63802652],[2523.6,1.59062116]],[[2524.4,0.79194],[2524.6,1.97971],[2524.7,1.97963],[2524.8,10.04373419],[2524.9,17.03805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785942747,[[2524.3,0.31878596],[2524.1,0.48652071],[2523.9,1.4798],[2523.8,0.63802652],[2523.6,1.59062116]],[[2524.4,3.99974],[2524.6,1.97971],[2524.7,41.91463],[2524.8,5.04373419],[2524.9,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785942948,[[2524.3,0.31878596],[2524.1,0.48652071],[2523.9,1.4798],[2523.8,0.63802652],[2523.6,1.59062116]],[[2524.4,19.05845],[2524.5,1.5601],[2524.6,15.35071],[2524.7,41.91463],[2524.8,1.50813918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785943244,[[2524.3,0.31878596],[2524.1,0.48652071],[2523.9,1.4798],[2523.8,0.63802652],[2523.6,0.79843116]],[[2524.4,19.05845],[2524.5,1.5601],[2524.6,1.97971],[2524.7,55.28563],[2524.8,1.50813918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785943548,[[2523.7,0.24386365],[2523.5,3.52658596],[2523.4,0.01002687],[2523.3,0.49245989],[2522.9,2.61902652]],[[2524.4,23.26651],[2524.5,3.53991],[2524.7,53.306],[2524.8,5.46729918],[2525.0,3.95884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785943737,[[2523.7,0.24386365],[2523.5,3.52658596],[2523.4,1.48982687],[2523.3,0.49245989],[2522.9,2.61902652]],[[2524.0,3.2078],[2524.3,3.54004],[2524.4,1.98071],[2524.5,1.97982],[2524.7,39.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785943935,[[2523.8,1.4798],[2523.7,0.24386365],[2523.5,3.52658596],[2523.4,0.01002687],[2523.3,2.47317989]],[[2523.9,13.078],[2524.0,3.2078],[2524.1,0.79204],[2524.3,1.5601],[2524.4,1.980945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785944136,[[2523.8,1.4798],[2523.7,0.24386365],[2523.6,0.79219],[2523.5,3.52658596],[2523.4,0.01002687]],[[2523.9,13.078],[2524.0,3.99987],[2524.3,1.5601],[2524.4,1.97989],[2525.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785944342,[[2523.8,1.4798],[2523.7,0.24386365],[2523.6,0.79219],[2523.5,3.52658596],[2523.4,0.01002687]],[[2523.9,15.0591],[2524.0,3.2078],[2524.1,0.79206],[2524.3,1.5601],[2524.4,1.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785944542,[[2523.8,1.4798],[2523.7,0.24386365],[2523.5,4.31879596],[2523.4,0.01002687],[2521.6,43.59828]],[[2523.9,15.0591],[2524.0,3.2078],[2524.1,0.79206],[2524.3,1.5601],[2524.4,1.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785944845,[[2523.8,1.4798],[2523.7,0.24386365],[2523.5,4.31879596],[2523.4,0.01002687],[2521.6,43.59828]],[[2523.9,15.0591],[2524.0,3.99987],[2524.3,1.5601],[2524.4,1.97989],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785945047,[[2523.8,1.4798],[2523.7,0.24386365],[2523.5,4.31879596],[2523.4,0.01002687],[2523.0,14.5649]],[[2523.9,15.0591],[2524.0,0.79207],[2524.3,4.7679],[2524.4,1.97989],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785945243,[[2523.8,1.4798],[2523.7,0.24386365],[2523.5,3.52658596],[2523.4,0.80226687],[2523.0,14.5649]],[[2523.9,15.8512],[2524.3,6.74787],[2524.5,1.97979],[2524.6,13.371],[2549.0,0.00533058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785945540,[[2523.8,1.4798],[2523.5,3.45166365],[2523.4,0.01002687],[2523.3,0.32472514],[2523.1,0.48652071]],[[2523.9,15.0591],[2524.0,0.79208],[2524.3,6.74787],[2524.5,1.97979],[2524.6,13.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785945743,[[2523.8,6.4798],[2523.5,3.45166365],[2523.4,0.01002687],[2523.3,0.32472514],[2523.1,0.48652071]],[[2524.3,3.2078],[2524.7,39.935],[2525.2,8.61306483],[2525.4,1.5017],[2525.6,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785945939,[[2524.1,3.2078],[2523.9,0.79209],[2523.8,1.4798],[2523.6,1.98046],[2523.5,13.32286365]],[[2524.5,0.79191],[2524.6,1.5174],[2524.7,13.079],[2524.9,1.97949],[2525.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785946140,[[2524.2,1.5272],[2524.1,3.2078],[2523.8,0.79212],[2523.5,13.32286365],[2523.2,1.98073]],[[2524.4,0.79195],[2524.6,1.5174],[2524.7,16.2868],[2524.8,3.48770918],[2524.9,1.97949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785946840,[[2524.2,1.5272],[2524.1,3.2078],[2523.6,1.98047],[2523.5,13.32286365],[2523.4,1.60212687]],[[2524.7,13.079],[2524.8,2.15394984],[2524.9,1.97949],[2525.0,4.17651599],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785947045,[[2524.2,1.5272],[2524.1,3.2078],[2523.5,13.32286365],[2523.4,3.58271687],[2523.3,2.30544514]],[[2524.7,13.079],[2524.8,5.65093984],[2524.9,1.97949],[2525.0,4.17651599],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785947242,[[2524.2,1.5272],[2524.1,3.2078],[2523.9,0.79207],[2523.5,13.32286365],[2523.4,3.58271687]],[[2524.6,2.3093],[2524.7,13.079],[2524.8,2.15394984],[2524.9,1.97949],[2525.0,6.15591599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785947437,[[2524.2,2.31919],[2524.1,3.2078],[2523.9,0.24386365],[2523.7,2.29916596],[2523.5,13.56552071]],[[2524.7,13.079],[2524.8,1.44356984],[2525.0,4.17651599],[2525.3,42.77918],[2525.6,39.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785947649,[[2524.2,2.31919],[2524.1,3.2078],[2524.0,1.4352],[2523.9,2.22409365],[2523.7,2.29916596]],[[2524.7,13.079],[2524.8,0.65174984],[2525.0,4.17651599],[2525.1,3.49673],[2525.3,1.97918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785947951,[[2524.3,1.5272],[2524.1,3.99982],[2524.0,1.4352],[2523.9,0.24386365],[2523.8,1.98031]],[[2524.7,13.87087],[2524.8,0.65174984],[2525.0,6.15592599],[2525.1,3.49673],[2526.6,0.06895547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785948143,[[2524.3,1.5272],[2524.1,3.99982],[2524.0,1.4352],[2523.9,0.24386365],[2523.8,1.98031]],[[2524.6,0.79189],[2524.7,13.079],[2524.8,0.65174984],[2525.0,6.15592599],[2525.1,3.49673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785948642,[[2524.3,1.5272],[2524.1,3.99982],[2524.0,1.4352],[2523.9,0.24386365],[2523.8,1.98031]],[[2524.6,0.79189],[2524.7,13.079],[2524.8,0.65174984],[2524.9,1.97948],[2525.0,4.17651599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785948836,[[2524.3,1.5272],[2524.2,0.792],[2524.1,3.45166365],[2524.0,1.75398596],[2523.8,2.46683071]],[[2524.6,0.79189],[2524.7,13.079],[2524.8,0.65174984],[2524.9,1.97948],[2525.0,4.17651599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785949139,[[2524.3,7.31916],[2524.1,3.45166365],[2524.0,3.73414596],[2523.9,13.079],[2523.8,2.46680071]],[[2524.7,0.79186],[2524.8,13.73074984],[2525.0,4.17651599],[2525.2,10.59231483],[2525.4,2.78206994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785949340,[[2524.6,3.2078],[2524.4,0.79194],[2524.3,1.5272],[2524.1,0.24386365],[2524.0,3.73414596]],[[2524.8,14.52257984],[2525.0,0.96871599],[2525.2,10.59231483],[2525.4,5.98986994],[2525.5,3.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785949536,[[2524.7,1.6049],[2524.6,3.2078],[2524.4,0.79194],[2524.1,2.22393365],[2524.0,3.73414596]],[[2524.8,13.73074984],[2525.0,0.96871599],[2525.2,10.59231483],[2525.4,6.46726994],[2525.5,3.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785949844,[[2524.7,2.39675],[2524.6,3.2078],[2524.3,1.9799],[2524.1,0.24386365],[2524.0,1.75398596]],[[2524.8,0.65174984],[2525.0,0.96871599],[2525.2,8.61306483],[2525.3,1.5254],[2525.4,4.48816994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785950042,[[2524.7,6.6049],[2524.6,3.2078],[2524.4,1.97984],[2524.3,1.9799],[2524.1,0.24386365]],[[2524.8,0.65174984],[2525.0,0.96871599],[2525.2,13.079],[2525.4,6.46726994],[2525.7,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785950243,[[2524.7,6.6049],[2524.6,3.2078],[2524.4,1.5287],[2524.3,13.079],[2524.2,0.08473154]],[[2524.8,0.65174984],[2524.9,0.79179],[2525.0,0.96871599],[2525.2,13.079],[2525.3,1.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785950549,[[2524.7,7.39675],[2524.6,3.2078],[2524.4,1.5287],[2524.3,15.05892],[2524.2,2.06473154]],[[2524.8,0.65174984],[2525.0,1.76047599],[2525.2,13.079],[2525.6,43.50326],[2525.7,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785950749,[[2524.7,7.39675],[2524.6,3.2078],[2524.4,3.50852],[2524.3,13.079],[2524.2,2.06473154]],[[2524.8,0.65174984],[2525.0,0.96871599],[2525.2,13.079],[2525.4,1.28036994],[2525.6,39.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785950950,[[2524.7,7.39675],[2524.6,3.2078],[2524.5,0.24386365],[2524.4,3.50852],[2524.3,13.39778596]],[[2524.8,0.65174984],[2525.0,0.96871599],[2525.1,0.79175],[2525.2,13.079],[2525.4,1.28036994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785951244,[[2524.7,8.58446],[2524.6,3.2078],[2524.5,0.24386365],[2524.4,1.5287],[2524.3,13.39778596]],[[2525.2,0.65423016],[2525.5,14.04771599],[2525.6,39.937],[2525.8,4.48816994],[2525.9,1.97872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785951444,[[2525.1,3.2078],[2525.0,0.79173],[2524.8,1.6049],[2524.7,18.079],[2524.6,1.9797]],[[2525.2,0.65423016],[2525.5,0.96871599],[2525.7,13.077],[2525.8,1.28036994],[2525.9,1.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785951751,[[2525.1,3.99952],[2524.8,3.5844],[2524.7,20.0586],[2524.4,5.48835],[2524.3,10.07278596]],[[2525.2,0.65423016],[2525.5,0.96871599],[2525.8,1.28036994],[2526.1,3.47233],[2526.2,45.60585881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785951948,[[2525.1,8.2078],[2525.0,1.97935],[2524.8,3.5844],[2524.7,13.079],[2524.6,3.95936]],[[2525.5,0.96871599],[2525.7,0.79155],[2525.8,1.28036994],[2526.0,1.97863],[2526.1,1.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785952147,[[2525.4,3.99943],[2525.2,1.5073],[2525.1,6.97929],[2525.0,1.97935],[2524.7,13.079]],[[2525.5,0.96871599],[2525.8,1.28036994],[2526.0,13.077],[2526.1,1.5029],[2526.2,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785952354,[[2525.4,3.99943],[2525.2,1.5073],[2525.1,20.05629],[2525.0,1.98528918],[2524.2,57.34670154]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.8,2.07187994],[2526.0,13.077],[2526.2,3.57653881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785952549,[[2525.4,8.99943],[2525.2,1.5073],[2525.1,13.077],[2525.0,1.98528918],[2524.8,1.97951]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.7,0.79154],[2525.8,1.28036994],[2526.0,13.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785952743,[[2525.4,8.99943],[2525.2,1.5073],[2525.1,13.077],[2525.0,1.98528918],[2524.8,1.97951]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.7,0.79155],[2525.8,1.28036994],[2526.0,13.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785953050,[[2525.4,8.99943],[2525.2,1.5073],[2525.1,15.05628],[2525.0,1.98528918],[1534.1,2.33211585]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.8,1.28036994],[2526.0,13.077],[2526.6,1.97818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785953251,[[2525.4,8.99943],[2525.3,0.24386365],[2525.2,1.82608596],[2525.1,15.05628],[2525.0,2.47180989]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.8,1.28036994],[2525.9,0.79149],[2526.0,13.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785953551,[[2525.4,8.99943],[2525.3,0.24386365],[2525.2,1.82608596],[2525.1,13.077],[2525.0,2.47180989]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.7,0.79155],[2525.8,1.28036994],[2526.0,13.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785953750,[[2525.4,10.50673],[2525.3,0.24386365],[2525.2,0.31878596],[2525.1,15.05628],[2525.0,2.47180989]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.8,2.07188994],[2526.0,13.077],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785953951,[[2525.4,10.50673],[2525.3,0.24386365],[2525.2,0.31878596],[2525.1,15.05628],[2525.0,2.47180989]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.8,2.07188994],[2526.0,13.077],[2526.7,1.93532638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785954450,[[2525.4,10.50673],[2525.3,1.73756365],[2525.2,0.31878596],[2525.1,13.077],[2525.0,2.47180989]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.7,0.79154],[2525.8,1.28036994],[2526.0,13.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785954651,[[2525.4,10.50673],[2525.3,1.73756365],[2525.2,0.31878596],[2525.1,13.077],[2525.0,2.47180989]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.8,2.07187994],[2526.0,13.077],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785954848,[[2525.4,5.0318192],[2525.3,1.4937],[2525.2,0.24386365],[2525.1,13.077],[2525.0,0.32472514]],[[2525.5,1.76031599],[2525.6,0.00593918],[2525.8,3.25916994],[2526.0,13.077],[2528.0,58.38822665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785955149,[[2525.4,5.0318192],[2525.3,1.4937],[2525.2,0.24386365],[2525.0,0.32472514],[2524.8,1.97952]],[[2525.5,0.96871599],[2525.6,0.00593918],[2525.7,0.79155],[2525.8,1.28036994],[2526.0,14.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785955347,[[2525.4,1.8240192],[2525.2,0.24386365],[2525.1,3.2078],[2525.0,0.32472514],[2524.6,22.829]],[[2525.5,3.74016099],[2525.6,0.00593918],[2525.8,6.46695994],[2525.9,1.97874],[2526.0,18.61497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785955547,[[2525.4,1.8240192],[2525.2,0.24386365],[2525.1,3.2078],[2525.0,0.32472514],[2524.9,1.27829071]],[[2525.5,5.32086099],[2525.6,0.00593918],[2525.8,6.46695994],[2525.9,1.97874],[2526.0,17.03427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785955750,[[2525.4,1.8240192],[2525.2,0.24386365],[2525.1,3.2078],[2525.0,0.32472514],[2524.9,1.27829071]],[[2525.5,5.32086099],[2525.6,0.00593918],[2525.8,6.46695994],[2525.9,1.97874],[2526.0,13.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785955951,[[2525.4,1.8240192],[2525.2,0.24386365],[2525.1,3.2078],[2525.0,0.32472514],[2524.9,1.27829071]],[[2525.5,17.427145],[2525.6,0.00593918],[2525.8,5.18659],[2525.9,1.97874],[2526.2,1.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785956155,[[2525.4,0.3167192],[2525.2,0.24386365],[2525.1,3.2078],[2525.0,0.32472514],[2524.9,0.48652071]],[[2525.5,17.427145],[2525.6,0.00593918],[2525.8,5.18659],[2525.9,1.97874],[2526.1,3.95715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785956452,[[2525.4,0.3167192],[2525.2,0.24386365],[2525.1,3.2078],[2525.0,0.32472514],[2524.9,0.48652071]],[[2525.5,17.427145],[2525.6,0.00593918],[2525.8,5.18659],[2525.9,15.34574],[2526.1,3.95715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785956651,[[2525.1,3.2078],[2525.0,0.00593918],[2524.7,0.24386365],[2524.6,1.5507],[2524.5,1.81248596]],[[2525.2,0.79169],[2525.4,1.97908],[2525.5,18.614555],[2525.6,0.00593918],[2525.7,1.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785956842,[[2525.1,3.2078],[2525.0,0.00593918],[2524.9,1.97945],[2524.8,1.5507],[2524.7,0.24386365]],[[2525.5,1.5807],[2525.6,0.00593918],[2525.7,14.5925],[2526.2,6.69419],[2526.4,13.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785957046,[[2525.1,5.5502],[2525.0,0.00593918],[2524.7,2.22342365],[2524.5,3.79222596],[2524.3,4.44636071]],[[2525.6,0.00593918],[2525.7,14.5925],[2525.9,1.97871],[2526.0,1.97863],[2526.2,6.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785957257,[[2525.4,3.2078],[2525.3,0.79164],[2525.2,1.5507],[2525.0,1.98529918],[2524.7,0.24386365]],[[2525.6,0.00593918],[2525.7,15.38406],[2526.1,1.97858],[2526.2,6.69417],[2526.4,17.32361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785957456,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79166],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,0.79750918],[2525.7,14.5925],[2526.0,42.77863],[2526.1,1.5807],[2526.2,6.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785957655,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79166],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,2.77731418],[2525.7,14.5925],[2526.0,42.77863],[2526.1,1.5807],[2526.2,6.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785957848,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79166],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,2.77731418],[2525.7,14.5925],[2525.9,1.5748],[2526.0,42.77863],[2526.2,6.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785958050,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79166],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,2.77731418],[2525.7,14.5925],[2525.9,1.5748],[2526.0,1.97863],[2526.2,6.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785958353,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79168],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,2.77731418],[2525.7,14.5925],[2525.9,3.55351],[2526.0,1.97863],[2526.2,4.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785958853,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79168],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,2.77731418],[2525.7,14.5925],[2525.9,1.5748],[2526.0,1.97863],[2526.2,6.69419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785959556,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79168],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,1.98574418],[2525.7,15.38405],[2525.9,1.5748],[2526.0,1.97863],[2526.2,6.69419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785959853,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79168],[2525.0,0.00593918],[2524.9,1.97945]],[[2525.6,2.77731418],[2525.7,14.5925],[2525.9,1.5748],[2526.0,1.97863],[2526.2,6.69419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785960154,[[2525.5,1.5507],[2525.4,3.2078],[2525.1,0.79171],[2525.0,0.00593918],[2524.5,3.79218596]],[[2525.6,4.35211418],[2525.7,14.5925],[2525.9,5.18653],[2526.0,1.97863],[2526.2,1.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785960456,[[2525.5,1.5507],[2525.4,3.2078],[2525.2,0.79169],[2525.0,0.00593918],[2524.8,1.97953]],[[2525.6,3.56054418],[2525.7,15.38406],[2525.9,3.2078],[2526.0,1.97863],[2526.2,3.48639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785960657,[[2525.5,1.5507],[2525.4,3.2078],[2525.3,0.79165],[2525.0,0.00593918],[2524.9,1.97943]],[[2525.6,3.56054418],[2525.7,15.38406],[2525.9,3.2078],[2526.0,1.97863],[2526.2,3.48639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785960857,[[2525.4,3.2078],[2525.3,0.79165],[2525.0,0.00593918],[2524.9,1.97944],[2524.7,13.074]],[[2525.6,3.56054418],[2525.7,15.38406],[2525.9,3.2078],[2526.0,1.97867],[2526.1,1.97854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785961058,[[2525.4,3.2078],[2525.2,0.79167],[2525.1,1.6094],[2525.0,0.00593918],[2524.9,1.97944]],[[2525.6,4.35211418],[2525.7,14.5925],[2525.9,3.2078],[2526.0,1.97867],[2526.1,1.97854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785961251,[[2525.5,0.7916],[2525.4,3.2078],[2525.3,1.97914],[2525.1,1.6094],[2525.0,0.00593918]],[[2525.6,0.00593918],[2525.7,13.075],[2525.9,3.2078],[2526.0,0.79145],[2526.4,13.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785961451,[[2525.5,2.401],[2525.4,3.2078],[2525.3,1.97914],[2525.1,1.97928],[2525.0,0.00593918]],[[2525.6,0.00593918],[2525.7,13.075],[2525.9,4.8252],[2526.0,0.79146],[2526.3,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785961656,[[2525.5,2.401],[2525.4,3.2078],[2525.2,1.97919],[2525.1,1.97928],[2525.0,0.00593918]],[[2525.6,1.98570418],[2525.7,13.075],[2525.9,4.8252],[2526.3,1.97839],[2526.7,5.23998237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785961848,[[2525.5,2.401],[2525.4,3.2078],[2525.1,1.97928],[2525.0,0.00593918]],[[2525.6,1.98570418],[2525.7,13.075],[2525.9,4.8252],[2526.3,1.97839],[2526.7,5.23998237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785961849,[[2525.5,1.6094],[2525.4,3.2078],[2525.3,0.79163],[2525.1,1.97928],[2525.0,0.00593918]],[[2525.6,1.98570418],[2525.7,13.075],[2525.8,0.79152],[2525.9,4.8252],[2526.1,1.97855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785962060,[[2525.4,3.2078],[2525.0,0.00593918],[2524.6,2.22354365],[2524.3,4.44633071],[2524.0,3.96029]],[[2525.6,1.98570418],[2525.7,13.075],[2525.9,4.8252],[2526.1,1.97855],[2526.5,39.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785962349,[[2525.0,3.21373918],[2524.8,0.7918],[2524.6,0.24386365],[2524.5,3.47347],[2524.4,3.82733596]],[[2525.5,1.6174],[2525.6,7.17249418],[2525.7,13.075],[2526.1,1.97855],[2526.4,24.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785962556,[[2525.0,0.00593918],[2524.9,1.6094],[2524.7,3.2078],[2524.6,0.24386365],[2524.5,1.4937]],[[2525.1,0.79172],[2525.5,3.59645],[2525.6,5.19354418],[2525.7,13.075],[2525.9,3.95741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785962852,[[2525.0,0.00593918],[2524.5,0.79189],[2524.4,1.77256365],[2524.3,3.52658596],[2524.1,0.48652071]],[[2525.1,13.86572],[2525.3,5.18698],[2525.5,7.17655],[2525.6,0.00593918],[2526.2,8.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785963044,[[2524.4,0.24386365],[2524.3,3.52658596],[2524.2,0.08473154],[2524.1,0.48652071],[2523.8,2.17752652]],[[2524.5,0.79191],[2525.1,20.05416001],[2525.3,5.18698],[2525.4,13.366],[2525.5,3.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785963248,[[2524.4,0.24386365],[2524.3,3.52658596],[2524.2,0.08473154],[2524.1,0.48652071],[2523.8,2.17752652]],[[2524.5,13.86591],[2524.7,1.97965],[2524.8,5.18738],[2525.0,1.6174],[2525.1,5.93887001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785963447,[[2524.4,0.24386365],[2524.3,3.52658596],[2524.2,0.08473154],[2524.1,0.48652071],[2523.9,1.6094]],[[2524.5,15.84654001],[2524.7,1.97965],[2524.8,5.18738],[2525.0,1.6174],[2525.1,3.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785963648,[[2524.4,0.24386365],[2524.3,3.52658596],[2524.2,0.08473154],[2524.1,0.48652071],[2523.9,1.6094]],[[2524.5,15.05463001],[2524.6,1.6174],[2524.8,3.2078],[2525.1,1.97932],[2525.3,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785963855,[[2524.4,0.24386365],[2524.3,4.31852596],[2524.2,0.08473154],[2524.1,0.48652071],[2524.0,1.98015]],[[2524.5,13.074],[2524.6,1.6174],[2524.8,3.99963],[2525.1,13.366],[2525.2,3.46676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785964054,[[2524.4,1.85386365],[2524.3,3.52658596],[2524.2,0.09067072],[2524.1,0.48652071],[2524.0,1.98015]],[[2524.7,13.003],[2525.1,3.2078],[2525.2,1.4875],[2525.3,39.921],[2525.4,13.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785964254,[[2524.4,2.64579365],[2524.3,3.52658596],[2524.2,0.09067072],[2524.1,0.48652071],[2524.0,1.98015]],[[2524.7,13.003],[2524.9,0.7918],[2525.0,1.5202],[2525.1,5.18819501],[2525.2,1.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785964462,[[2524.4,1.61],[2524.3,3.2078],[2524.2,0.00593918],[2523.9,13.003],[2523.8,1.5395]],[[2525.0,1.5202],[2525.1,3.2078],[2525.2,1.4875],[2525.3,39.921],[2525.6,1.98486918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785964757,[[2524.9,3.2078],[2524.5,1.97978],[2524.4,3.58986],[2524.2,0.00593918],[2524.1,3.96009]],[[2525.3,52.924],[2525.5,4.8079],[2525.6,0.00593918],[2525.7,13.366],[2525.9,1.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785965055,[[2524.4,4.8178],[2524.3,0.79196],[2524.2,0.00593918],[2524.0,14.98311],[2523.8,3.51979]],[[2525.3,52.924],[2525.5,4.8079],[2525.6,0.00593918],[2525.7,13.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785965056,[[2524.4,4.8178],[2524.3,0.79196],[2524.2,0.00593918],[2524.0,14.98311],[2523.8,3.51979]],[[2524.8,0.79183],[2525.1,1.5202],[2525.2,5.18707],[2525.3,56.883495],[2525.5,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785965258,[[2524.4,1.61],[2524.2,3.21373918],[2523.8,1.5395],[2523.7,1.98039],[2523.6,1.98042]],[[2524.7,1.5202],[2524.8,1.98051],[2524.9,16.2108],[2525.2,1.97927],[2525.3,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785965465,[[2524.5,3.2078],[2524.4,1.61],[2524.2,1.98592918],[2524.0,1.98016],[2523.9,13.003]],[[2525.2,1.4875],[2525.3,39.921],[2525.4,1.9791],[2525.5,4.8079],[2525.6,1.98487918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785965766,[[2524.6,1.61],[2524.5,3.2078],[2524.4,0.79193],[2524.2,0.00593918],[2524.0,1.98014]],[[2524.9,0.79179],[2525.1,14.5232],[2525.2,1.4875],[2525.3,41.9002],[2525.5,4.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785966055,[[2524.6,1.61],[2524.5,3.2078],[2524.2,0.00593918],[2523.7,1.98041],[2523.0,0.31833508]],[[2524.8,0.79183],[2525.1,19.71031],[2525.2,3.467855],[2525.3,41.90021],[2525.5,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785966260,[[2524.2,3.21373918],[2523.9,13.24686365],[2523.8,3.51981],[2523.6,2.46700071],[2523.5,1.5573]],[[2524.8,1.5202],[2525.0,1.97942],[2525.1,20.170425],[2525.2,1.4875],[2525.3,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785966460,[[2524.3,1.61],[2524.2,3.21373918],[2524.1,0.79202],[2523.9,13.24686365],[2523.8,3.83859596]],[[2524.7,13.004],[2524.8,1.5202],[2525.0,1.97942],[2525.1,5.18711],[2525.2,1.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785966661,[[2524.5,3.2078],[2524.3,1.61],[2524.2,0.00593918],[2523.9,15.22708365],[2523.8,1.85828596]],[[2524.7,13.004],[2525.1,3.2078],[2525.2,1.4875],[2525.3,41.90017],[2525.5,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785966966,[[2524.6,1.534],[2524.5,3.2078],[2524.2,0.00593918],[2523.9,15.22708365],[2523.8,1.85828596]],[[2524.7,13.79585],[2524.9,1.499],[2525.1,5.18716],[2525.2,3.46677],[2525.3,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785967150,[[2524.5,3.2078],[2524.2,0.00593918],[2523.9,13.24686365],[2523.8,1.85828596],[2523.6,2.46700071]],[[2524.7,14.98451],[2524.9,1.499],[2525.0,1.97942],[2525.1,3.2078],[2525.2,3.46677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785967356,[[2524.3,1.534],[2524.2,3.21373918],[2524.0,0.79205],[2523.9,0.24386365],[2523.8,14.86228596]],[[2524.6,1.499],[2524.7,15.77637],[2525.0,1.97942],[2525.1,3.2078],[2525.2,3.46677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785967557,[[2524.3,1.534],[2524.2,3.21373918],[2524.0,0.79205],[2523.8,14.5435],[2523.7,0.24386365]],[[2524.6,1.499],[2524.7,13.79586],[2525.0,1.97942],[2525.1,3.2078],[2525.2,3.46677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785967963,[[2524.3,1.534],[2524.2,3.21373918],[2523.8,14.5435],[2523.7,2.22424365],[2523.4,0.49654758]],[[2524.6,1.499],[2524.7,13.79586],[2525.0,1.97942],[2525.1,3.2078],[2525.2,3.46677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785968160,[[2524.3,1.534],[2524.2,3.21373918],[2523.8,16.5238],[2523.7,0.24386365],[2523.6,0.31878596]],[[2524.7,13.004],[2525.1,3.2078],[2525.2,3.46677],[2525.7,17.3238],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785968367,[[2524.5,3.2078],[2524.4,0.79192],[2524.3,1.534],[2524.2,0.00593918],[2524.1,1.98007]],[[2524.9,15.29479],[2525.1,3.2078],[2525.2,1.4875],[2525.4,1.97913],[2525.5,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785968663,[[2524.6,1.534],[2524.5,3.2078],[2524.4,0.79192],[2524.2,0.00593918],[2524.1,1.98007]],[[2524.9,15.29479],[2525.2,1.4875],[2525.4,1.97913],[2525.5,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785968664,[[2524.6,1.534],[2524.5,3.2078],[2524.4,0.79192],[2524.2,0.00593918],[2524.1,1.98007]],[[2524.9,15.29479],[2525.2,1.4875],[2525.3,41.90017],[2525.4,1.97913],[2525.5,4.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785968863,[[2524.6,1.534],[2524.5,3.2078],[2524.4,0.79192],[2524.2,0.00593918],[2524.1,1.98007]],[[2524.9,14.503],[2525.2,1.4875],[2525.3,41.90017],[2525.4,1.97913],[2525.5,4.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785969164,[[2524.6,1.534],[2524.5,3.2078],[2524.4,0.79192],[2524.2,0.00593918],[2524.1,1.98007]],[[2524.9,15.29479],[2525.2,1.4875],[2525.3,41.90017],[2525.4,1.97913],[2525.5,4.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785969463,[[2524.6,1.534],[2524.5,3.2078],[2524.2,0.79791918],[2523.8,16.52382],[2523.7,0.24386365]],[[2524.7,0.79185],[2524.9,14.503],[2525.1,1.97933],[2525.2,6.67456],[2525.3,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785969665,[[2524.6,1.534],[2524.5,3.2078],[2524.2,0.00593918],[2524.0,1.98016],[2523.8,16.52382]],[[2524.8,0.79182],[2524.9,14.503],[2525.1,1.97933],[2525.2,4.6953],[2525.3,39.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785969860,[[2524.6,1.534],[2524.5,3.2078],[2524.2,0.00593918],[2523.9,0.24386365],[2523.8,14.5435]],[[2524.9,13.004],[2525.2,3.2078],[2525.3,39.921],[2525.5,3.57912],[2525.6,13.37193918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785970064,[[2524.6,6.534],[2524.5,5.18751],[2524.3,13.004],[2524.2,0.00593918],[2524.1,3.96016]],[[2525.2,3.2078],[2525.3,1.5844],[2525.5,1.6001],[2525.6,0.00593918],[2525.9,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785970267,[[2525.0,0.79174],[2524.8,3.2078],[2524.6,3.0852],[2524.5,1.97971],[2524.3,13.004]],[[2525.4,0.79165],[2525.5,19.3963],[2525.6,0.00593918],[2525.8,1.97883],[2525.9,3.57483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785970467,[[2525.1,1.5622],[2525.0,0.08473154],[2524.9,1.97944],[2524.8,3.2078],[2524.7,1.97961]],[[2525.5,13.004],[2525.6,0.00593918],[2525.9,6.78263],[2526.0,1.28036994],[2526.2,42.77852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785970764,[[2525.1,1.5622],[2525.0,0.08473154],[2524.9,1.97944],[2524.7,1.97961]],[[2525.5,13.004],[2525.6,0.00593918],[2525.9,6.78263],[2526.0,1.28036994],[2526.2,42.77852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785970765,[[2525.2,3.2078],[2525.1,1.5622],[2525.0,0.08473154],[2524.9,1.97944],[2524.7,14.98361]],[[2525.6,0.79752918],[2525.8,13.004],[2525.9,6.77093],[2526.0,1.28036994],[2526.1,1.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785970962,[[2525.3,1.5622],[2525.2,3.2078],[2525.0,0.08473154],[2524.7,14.98361],[2524.3,17.32677]],[[2525.6,0.00593918],[2525.8,14.98277],[2525.9,4.7922],[2526.0,1.28036994],[2526.1,1.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785971163,[[2525.4,0.79161],[2525.3,1.5622],[2525.2,3.2078],[2525.0,0.08473154],[2524.7,13.004]],[[2525.6,0.00593918],[2525.8,13.004],[2526.0,1.28036994],[2526.2,3.2078],[2526.6,3.95642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785971357,[[2525.5,4.77],[2525.1,1.97929],[2525.0,0.08473154],[2524.7,13.004],[2524.6,12.8605]],[[2525.6,0.00593918],[2525.8,13.004],[2525.9,1.5844],[2526.0,1.28036994],[2526.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785971563,[[2525.5,4.77],[2525.0,2.06410154],[2524.8,1.97954],[2524.7,13.004],[2524.6,12.8605]],[[2525.6,0.00593918],[2525.8,13.004],[2525.9,1.5844],[2526.0,1.28036994],[2526.1,1.97855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785971863,[[2525.5,4.77],[2525.4,0.79162],[2525.0,2.06410154],[2524.8,1.97954],[2524.7,13.004]],[[2525.6,0.00593918],[2525.8,13.79552],[2525.9,1.5844],[2526.0,1.28036994],[2526.1,1.97855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785972167,[[2525.2,3.2078],[2525.0,0.08473154],[2524.8,0.24386365],[2524.7,0.31878596],[2524.6,3.1065]],[[2525.6,1.98570418],[2525.7,4.17651599],[2525.8,13.004],[2525.9,3.56313],[2526.0,1.28036994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785972366,[[2525.2,3.2078],[2525.1,1.5622],[2525.0,0.08473154],[2524.9,0.79177],[2524.8,0.24386365]],[[2525.6,3.57010418],[2525.7,6.15539599],[2525.8,13.004],[2525.9,1.97873],[2526.0,1.28036994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785972661,[[2525.2,3.2078],[2525.1,1.5622],[2525.0,0.87648154],[2524.8,0.24386365],[1661.9,2.19885209]],[[2525.4,0.79165],[2525.6,3.57010418],[2525.7,2.94759599],[2525.8,13.004],[2525.9,1.97873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785972864,[[2525.3,1.4835],[2525.2,3.2078],[2525.0,0.08473154],[2524.8,0.24386365],[2524.6,18.08917]],[[2525.6,1.59033918],[2525.7,0.96871599],[2526.0,3.25899994],[2526.3,5.06098881],[2526.4,39.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785973066,[[2525.3,1.4835],[2525.2,3.2078],[2525.0,0.08473154],[2524.8,0.24386365],[2524.6,18.08918]],[[2525.5,13.003],[2525.6,1.59033918],[2526.1,3.2078],[2526.2,15.3445],[2526.3,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785973266,[[2525.0,0.08473154],[2524.8,3.45166365],[2524.5,0.48652071],[2523.9,9.754],[2523.4,3.97125687]],[[2525.1,0.79172],[2525.3,1.97916],[2525.5,13.003],[2525.6,1.59033918],[2526.2,15.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785973267,[[2525.0,0.08473154],[2524.8,3.45166365],[2524.5,0.48652071],[2523.9,9.754],[2523.4,3.97125687]],[[2525.1,0.79172],[2525.3,1.97916],[2525.4,5.18688],[2525.5,13.003],[2525.6,8.57022419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785973566,[[2525.0,0.08473154],[2524.8,3.2078],[2524.7,1.4835],[2524.5,0.24386365],[2524.4,0.31878596]],[[2525.1,13.79472],[2525.3,1.97916],[2525.4,8.35798],[2525.5,3.5365],[2525.6,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785973863,[[2525.0,0.08473154],[2524.8,3.2078],[2524.7,1.4835],[2524.5,1.03575365],[2524.4,0.31878596]],[[2525.1,15.77488001],[2525.2,1.6228],[2525.4,6.73518],[2525.5,1.5565],[2525.6,1.98489918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785974057,[[2525.0,0.08473154],[2524.8,3.2078],[2524.7,2.27533],[2524.5,0.24386365],[2524.4,0.31878596]],[[2525.1,15.77488001],[2525.2,1.6228],[2525.4,6.73518],[2525.5,1.5565],[2525.6,1.98489918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785974254,[[2525.0,0.08473154],[2524.8,3.2078],[2524.7,1.4835],[2524.5,2.22362365],[2524.4,0.31878596]],[[2525.2,1.6228],[2525.4,1.5483],[2525.5,1.5565],[2525.6,0.00593918],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785974565,[[2525.1,3.2078],[2525.0,0.87646154],[2524.9,1.4835],[2524.7,1.9796],[2524.5,2.22362365]],[[2525.2,13.003],[2525.4,1.5483],[2525.5,0.79162],[2525.6,0.00593918],[2525.9,15.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785974766,[[2525.1,4.6913],[2525.0,0.87646154],[2524.7,1.9796],[2524.5,2.22362365],[1640.0,3.0]],[[2525.4,2.33994],[2525.5,14.6258],[2525.6,0.00593918],[2525.8,1.97881],[2525.9,15.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785974971,[[2525.2,1.4835],[2525.1,3.2078],[2525.0,0.87646154],[2524.7,1.9796],[2524.5,2.22362365]],[[2525.4,4.31994],[2525.5,14.6258],[2525.6,0.00593918],[2525.8,1.97881],[2525.9,15.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785975269,[[2525.0,0.08473154],[2524.8,3.2078],[2524.5,0.24386365],[2524.3,2.29868596],[2524.2,0.00593918]],[[2525.4,3.5283],[2525.5,16.60483],[2525.6,0.00593918],[2525.8,3.2078],[2525.9,15.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785975270,[[2525.0,0.08473154],[2524.8,3.2078],[2524.5,0.24386365],[2524.3,2.29868596],[2524.2,0.00593918]],[[2525.4,3.5283],[2525.5,16.60483],[2525.6,0.00593918],[2525.8,3.2078],[2525.9,13.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785975462,[[2525.0,0.08473154],[2524.8,5.4831],[2524.5,0.24386365],[2524.4,14.98283],[2524.3,2.29868596]],[[2525.2,0.79169],[2525.3,1.6228],[2525.4,3.5283],[2525.5,18.18983],[2525.6,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785975664,[[2525.0,0.08473154],[2524.8,4.6913],[2524.5,0.24386365],[2524.4,13.003],[2524.3,0.31878596]],[[2525.1,1.6228],[2525.2,0.79171],[2525.4,3.5283],[2525.5,18.18983],[2525.6,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785975875,[[2525.0,0.08473154],[2524.8,4.6913],[2524.7,0.79183],[2524.5,0.24386365],[2524.4,1.97983]],[[2525.1,1.6228],[2525.2,2.77183],[2525.4,1.5483],[2525.5,18.18983],[2525.6,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785976165,[[2525.0,0.08473154],[2524.8,4.6913],[2524.5,2.22362365],[2524.0,5.52825],[2523.3,39.925]],[[2525.1,3.60296001],[2525.3,0.79167],[2525.4,1.5483],[2525.5,16.2108],[2525.6,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785976370,[[2525.0,0.08473154],[2524.9,0.79178],[2524.8,4.6913],[2524.5,2.22362365],[2524.0,5.52825]],[[2525.1,3.60296001],[2525.4,1.5483],[2525.5,16.2108],[2525.6,0.00593918],[2525.9,15.34473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785976561,[[2525.0,1.58203154],[2524.8,3.2078],[2524.7,1.9796],[2524.5,2.22362365],[2524.3,13.32178596]],[[2525.4,1.5483],[2525.5,3.99942],[2525.6,0.00593918],[2525.9,1.97873],[2526.1,1.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785976760,[[2525.0,2.37376154],[2524.8,3.2078],[2524.7,1.9796],[2524.5,2.22362365],[2524.3,13.32178596]],[[2525.3,13.003],[2525.4,5.92977],[2525.5,3.2078],[2525.6,0.00593918],[2525.8,1.97878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785976955,[[2525.0,1.58203154],[2524.8,3.2078],[2524.6,1.97965],[2524.4,0.24386365],[2524.3,13.32178596]],[[2525.3,13.003],[2525.4,3.1581],[2525.5,0.7916],[2525.6,0.00593918],[2525.9,5.18653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785977166,[[2525.1,3.2078],[2525.0,2.37376154],[2524.7,1.97961],[2524.5,1.97978],[2524.4,4.20344365]],[[2525.2,1.6098],[2525.3,13.003],[2525.4,1.5483],[2525.6,0.00593918],[2525.8,1.97878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785977368,[[2525.2,0.79169],[2525.1,3.2078],[2525.0,1.58203154],[2524.9,1.97945],[2524.7,1.97961]],[[2525.6,0.00593918],[2526.0,1.97863],[2526.2,5.18629],[2526.4,43.88061],[2532.8,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785977567,[[2525.5,0.7916],[2525.4,3.2078],[2525.3,3.47644],[2525.2,1.97923],[2525.0,0.08473154]],[[2525.6,0.00593918],[2526.0,13.003],[2526.1,1.6159],[2526.2,3.2078],[2526.4,39.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785977767,[[2525.5,0.7916],[2525.4,3.2078],[2525.3,3.47644],[2525.2,19.98223],[2525.0,4.04346154]],[[2525.6,0.00593918],[2526.0,13.003],[2526.1,3.2257],[2526.2,3.99919],[2526.4,39.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785977970,[[2525.5,7.2889],[2525.4,3.2078],[2525.3,1.97914],[2525.2,14.98223],[2525.0,4.04346154]],[[2525.6,0.00593918],[2526.0,13.003],[2526.1,3.2257],[2526.2,3.99919],[2526.4,39.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785978167,[[2525.5,7.2889],[2525.4,3.2078],[2525.3,1.97914],[2525.2,14.98223],[2525.0,4.04346154]],[[2525.6,0.00593918],[2526.0,13.003],[2526.1,4.01711],[2526.2,3.2078],[2526.4,41.90232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785978460,[[2525.5,7.2889],[2525.4,3.2078],[2525.3,1.97914],[2525.2,14.98223],[2525.0,4.04346154]],[[2525.6,0.00593918],[2526.0,13.003],[2526.1,1.6098],[2526.2,3.9992],[2526.4,39.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785978667,[[2525.5,1.4973],[2525.4,3.99941],[2525.2,13.003],[2525.1,1.9793],[2525.0,0.08473154]],[[2525.6,0.00593918],[2525.7,0.79154],[2526.0,13.003],[2526.1,3.58834],[2526.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785978869,[[2525.5,6.4973],[2525.4,3.2078],[2525.2,13.003],[2525.0,2.06409154],[2524.8,3.0154]],[[2525.6,0.00593918],[2525.9,1.6267],[2526.0,14.98165],[2526.1,1.97854],[2526.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785979173,[[2525.5,7.60563644],[2525.4,3.2078],[2525.3,0.24386365],[2525.2,14.98221],[2525.1,2.29806596]],[[2525.6,0.00593918],[2525.9,1.6267],[2526.0,13.003],[2526.2,5.1863],[2526.5,3.95648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785979467,[[2525.5,2.60563644],[2525.4,3.2078],[2525.3,0.24386365],[2525.2,13.003],[2525.1,2.29806596]],[[2525.6,0.00593918],[2525.8,0.79151],[2525.9,1.6267],[2526.0,13.003],[2526.1,1.97854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785979872,[[2525.5,1.81403644],[2525.4,3.2078],[2525.3,0.24386365],[2525.1,0.31878596],[2524.8,4.99493]],[[2525.6,0.00593918],[2525.9,1.6267],[2526.0,14.98164],[2526.1,1.97854],[2526.3,2.52521599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785980066,[[2525.5,1.81403644],[2525.4,3.2078],[2525.3,1.03551365],[2525.2,13.003],[2525.1,0.31878596]],[[2525.6,0.79749918],[2525.9,1.6267],[2526.0,14.98164],[2526.1,1.97854],[2526.3,2.52521599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785980266,[[2525.5,1.81403644],[2525.4,3.2078],[2525.3,0.24386365],[2525.1,0.31878596],[2524.9,0.48652071]],[[2525.6,0.00593918],[2525.9,1.6267],[2526.0,13.003],[2526.3,6.48199599],[2526.8,17.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785980467,[[2525.5,0.31673644],[2525.4,3.2078],[2525.3,0.24386365],[2525.1,1.11049596],[2524.9,0.48652071]],[[2525.6,2.77726418],[2525.8,1.97878],[2525.9,3.6054],[2526.0,13.003],[2526.3,6.48199599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785980772,[[2525.5,0.31673644],[2525.4,0.08473154],[2525.3,0.24386365],[2525.1,3.52658596],[2524.9,0.48652071]],[[2525.6,15.78026418],[2525.7,3.2078],[2525.8,3.48008],[2525.9,3.6054],[2526.1,3.95713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785980966,[[2525.4,0.08473154],[2525.1,3.2078],[2525.0,0.24386365],[2524.8,0.31878596],[2524.7,2.79514071]],[[2525.5,0.7916],[2525.6,14.98870418],[2525.7,6.81336],[2525.8,3.48008],[2525.9,15.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785981171,[[2525.4,0.08473154],[2525.1,3.2078],[2525.0,0.24386365],[2524.9,1.5168],[2524.8,0.31878596]],[[2525.5,2.4183],[2525.6,14.98870418],[2525.7,5.18666],[2525.8,3.48008],[2525.9,15.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785981471,[[2525.0,0.24386365],[2524.8,3.52658596],[2524.7,0.48652071],[2524.2,0.00593918],[2524.1,1.98008]],[[2525.1,0.79172],[2525.3,1.97918],[2525.4,1.97911],[2525.5,8.606545],[2525.6,16.96687918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785981767,[[2525.0,0.24386365],[2524.8,5.50612596],[2524.7,0.48652071],[2524.5,1.5168],[2524.2,0.00593918]],[[2525.5,16.6087],[2525.6,0.00593918],[2526.0,1.97864],[2526.2,16.5728],[2526.4,43.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785981963,[[2525.2,3.2078],[2525.1,1.4674],[2525.0,2.22323365],[2524.9,1.97941],[2524.8,0.31878596]],[[2525.5,14.6287],[2525.6,0.00593918],[2526.1,1.97855],[2526.2,18.0717],[2526.3,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785982165,[[2525.3,2.25904],[2525.2,3.2078],[2525.0,2.22323365],[2524.9,1.97941],[2524.8,0.31878596]],[[2525.5,14.6287],[2525.6,0.00593918],[2525.7,0.79154],[2526.0,1.97864],[2526.1,1.97855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785982357,[[2525.3,2.25904],[2525.2,3.2078],[2525.0,2.22323365],[2524.9,1.97941],[2524.8,1.90518596]],[[2525.5,13.002],[2525.6,0.79750918],[2526.0,1.97864],[2526.1,1.97855],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785982558,[[2525.4,0.08473154],[2525.3,1.4674],[2525.2,3.99948],[2525.0,0.24386365],[2524.9,1.97941]],[[2525.5,13.002],[2525.6,0.79750918],[2525.7,1.6155],[2525.9,1.9787],[2526.0,1.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785982769,[[2525.4,0.08473154],[2525.3,2.25906],[2525.2,3.2078],[2525.0,2.22324365],[2524.9,1.97941]],[[2525.5,13.002],[2525.6,0.00593918],[2525.7,2.40706],[2526.0,1.97864],[2526.2,20.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785982969,[[2525.4,0.08473154],[2525.3,2.25906],[2525.2,3.2078],[2524.9,1.97941],[2524.8,1.83026365]],[[2525.5,13.002],[2525.6,0.00593918],[2525.7,2.40705],[2526.0,1.97864],[2526.2,20.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785983159,[[2525.4,1.55213154],[2525.2,3.99947],[2524.9,1.97941],[2524.8,1.83026365],[1661.9,2.19885209]],[[2525.5,13.002],[2525.6,0.79751918],[2525.7,1.6155],[2526.0,1.97864],[2526.2,20.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785983365,[[2525.4,1.55213154],[2525.2,3.2078],[2524.9,1.97941],[2524.8,1.83026365],[1661.9,2.19885209]],[[2525.5,13.002],[2525.6,0.79751918],[2525.7,1.6155],[2525.9,1.97872],[2526.2,20.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785983560,[[2525.4,1.55213154],[2525.2,3.2078],[2524.9,1.97941],[2524.8,1.83026365],[1661.9,2.19885209]],[[2525.5,13.7936],[2525.6,0.00593918],[2525.7,1.6155],[2525.9,1.97872],[2526.1,1.97857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785983765,[[2525.4,0.08473154],[2525.2,3.2078],[2524.8,1.83026365],[1661.9,2.19885209]],[[2525.5,13.7936],[2525.6,0.00593918],[2525.7,1.6155],[2525.9,1.97872],[2526.1,1.97857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785983766,[[2525.4,0.08473154],[2525.2,3.2078],[2524.8,1.83026365],[2524.5,15.46828071],[2524.3,3.44963]],[[2525.5,15.773445],[2525.6,0.00593918],[2525.7,3.59435],[2525.9,5.18652],[2526.1,1.97857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785983967,[[2525.4,0.08473154],[2525.2,3.2078],[2524.9,2.25917],[2524.8,1.83026365],[2524.6,2.29847596]],[[2525.5,17.388945],[2525.6,0.00593918],[2525.7,1.97885],[2525.9,5.18652],[2526.1,1.97857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785984173,[[2525.4,0.08473154],[2525.2,3.2078],[2524.9,1.4674],[2524.8,1.83026365],[2524.6,0.31878596]],[[2525.5,14.61123842],[2525.6,0.00593918],[2525.9,3.2078],[2526.1,1.97856],[2526.8,3.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785984371,[[2525.4,0.08473154],[2525.3,1.4674],[2525.2,3.2078],[2525.0,1.97935],[2524.8,1.83026365]],[[2525.5,12.99573842],[2525.6,0.00593918],[2525.8,3.1168],[2525.9,3.2078],[2526.1,1.97856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785984567,[[2525.4,0.87636154],[2525.3,1.4674],[2525.2,3.2078],[2525.1,1.9793],[2525.0,1.97935]],[[2525.5,12.99573842],[2525.6,0.00593918],[2525.7,0.79154],[2525.8,3.1168],[2525.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785984768,[[2525.5,0.7916],[2525.4,0.08473154],[2525.3,3.44653],[2525.2,5.18701],[2525.0,13.002]],[[2525.6,0.00593918],[2525.9,16.2098],[2526.2,1.4989],[2526.5,1.97827],[2526.6,23.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785985067,[[2526.3,0.79135],[2525.9,1.97861],[2525.5,13.72457],[2525.4,13.08673154],[2525.3,1.5557]],[[2526.4,14.5089],[2526.7,4.17651599],[2527.1,21.20333027],[2527.3,41.51505881],[2527.5,13.91097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785985269,[[2526.3,0.79135],[2526.1,3.2078],[2526.0,1.97854],[2525.9,1.97861],[2525.6,1.5972]],[[2526.4,14.5089],[2527.1,21.20333027],[2527.3,41.51505881],[2527.5,13.91097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785985270,[[2526.3,0.79135],[2526.1,3.2078],[2526.0,1.97854],[2525.9,1.97861],[2525.6,1.5972]],[[2526.4,13.002],[2526.6,1.28036994],[2526.9,1.59805881],[2527.0,4.8018],[2527.1,19.22558027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785985467,[[2526.3,0.79135],[2526.1,3.2078],[2526.0,1.5588],[2525.9,1.97861],[2525.7,1.97882]],[[2526.4,14.98114],[2526.6,2.81106994],[2526.9,1.59805881],[2527.0,49.08657],[2527.1,21.20335027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785985669,[[2526.1,3.2078],[2525.9,1.97861],[2525.7,1.97882]],[[2526.4,14.98114],[2526.6,2.81106994],[2526.9,1.59805881],[2527.0,49.08657],[2527.1,21.20335027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785985670,[[2526.2,2.35017],[2526.1,3.2078],[2525.8,1.97874],[2525.7,1.97882],[2525.3,5.51397]],[[2526.4,14.98114],[2526.5,0.7913],[2526.6,2.81106994],[2526.9,3.57600881],[2527.0,49.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785985976,[[2526.3,1.5588],[2526.2,0.79137],[2526.1,3.2078],[2526.0,0.00593918],[2525.8,1.97874]],[[2526.4,13.002],[2526.5,0.7913],[2526.6,2.81700912],[2526.9,3.57600881],[2527.0,49.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785986168,[[2526.3,1.5588],[2526.2,0.79137],[2526.1,3.2078],[2526.0,0.00593918],[2525.8,1.97874]],[[2526.4,14.98118],[2526.5,0.7913],[2526.6,2.81700912],[2526.9,3.57600881],[2527.0,49.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785986364,[[2526.3,2.35015],[2526.1,3.2078],[2526.0,1.98454918],[2524.8,0.48652071],[1693.8,2.16553615]],[[2526.4,13.002],[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,43.9009],[2527.4,5.18535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785986572,[[2526.3,2.35015],[2526.1,3.2078],[2526.0,1.98454918],[2524.8,0.48652071],[1693.8,2.16553615]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,43.9009],[2527.4,5.18535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785986573,[[2526.5,0.79128],[2526.3,6.5588],[2526.2,1.97844],[2526.1,3.2078],[2526.0,0.00593918]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,14.5089],[2527.3,39.917],[2527.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785986777,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,3.53414],[2526.1,1.97852],[2526.0,0.00593918]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,13.002],[2527.2,1.5307],[2527.3,39.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785986978,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,16.53614],[2526.1,1.97852],[2526.0,0.00593918]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,13.002],[2527.2,1.5307],[2527.3,39.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785987272,[[2526.5,3.2078],[2526.3,1.5588],[2526.2,1.5557],[2526.0,13.00593918],[2525.6,14.9622]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,14.5327],[2527.3,41.89462],[2528.3,41.77454614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785987462,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,3.53412],[2526.1,1.9785],[2526.0,13.00593918]],[[2526.6,1.28630912],[2526.9,2.38922881],[2527.0,14.5307],[2527.3,41.89462],[2527.6,8.79357598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785987672,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,1.5557],[2526.1,1.9785],[2526.0,13.00593918]],[[2526.6,1.28630912],[2526.9,2.38922881],[2527.0,14.5307],[2527.3,41.89462],[2527.6,8.79357598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785987673,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,1.5557],[2526.1,1.9785],[2526.0,13.00593918]],[[2526.6,1.28630912],[2526.8,0.7912],[2526.9,1.59805881],[2527.0,14.5307],[2527.3,41.89462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785987868,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,1.5557],[2526.1,0.24386365],[2526.0,15.30330514]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,14.5307],[2527.1,15.36498385],[2527.3,41.89462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785988068,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,3.5341],[2526.1,2.22234365],[2526.0,13.32472514]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,13.0],[2527.1,16.15611385],[2527.3,39.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785988277,[[2526.5,8.99908],[2526.3,1.5588],[2526.2,3.5341],[2526.1,2.22234365],[2526.0,13.32472514]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,13.0],[2527.2,1.5848],[2527.3,39.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785988474,[[2526.5,8.99908],[2526.3,1.5588],[2526.2,3.5341],[2526.1,2.22234365],[2526.0,13.32472514]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,13.79114],[2527.2,1.5848],[2527.3,39.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785988770,[[2526.5,3.2078],[2526.3,1.5588],[2526.2,1.5557],[2526.1,0.24386365],[2526.0,0.32472514]],[[2526.6,1.28630912],[2526.9,1.59805881],[2527.0,13.0],[2527.2,1.5848],[2527.3,43.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785988975,[[2526.3,1.5588],[2526.2,3.2078],[2526.1,0.24386365],[2526.0,0.32472514],[2525.8,0.48652071]],[[2526.4,0.79131],[2526.6,3.26529413],[2526.7,1.97813],[2526.8,6.77065],[2526.9,1.59805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785989161,[[2526.3,1.5588],[2526.2,3.2078],[2526.1,0.24386365],[2526.0,0.32472514],[2525.8,0.48652071]],[[2526.6,16.26529413],[2526.8,1.5848],[2526.9,1.59805881],[2527.1,1.97779],[2527.2,16.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785989367,[[2526.5,3.2078],[2526.4,0.7913],[2526.3,1.5588],[2526.0,0.00593918],[2525.9,1.97863]],[[2526.6,1.28630912],[2526.7,0.79123],[2526.8,1.5848],[2526.9,1.59805881],[2527.1,1.97778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785989567,[[2526.5,3.2078],[2526.3,1.5588],[2526.0,1.98451918],[2525.9,1.97863],[1640.0,3.0]],[[2526.6,1.28630912],[2526.7,13.0],[2526.8,1.5848],[2526.9,1.59805881],[2527.1,1.97778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785989772,[[2526.5,3.2078],[2526.4,0.79129],[2526.3,1.5588],[2526.0,1.98451918],[2525.9,1.97863]],[[2526.6,1.28630912],[2526.7,13.79125],[2526.8,1.5848],[2526.9,1.59805881],[2527.1,1.97778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785990071,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,1.97842],[2526.0,1.98451918],[2525.9,13.0]],[[2526.6,1.28630912],[2526.7,13.0],[2526.9,1.59805881],[2527.0,0.79114],[2527.3,39.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785990271,[[2526.5,3.99908],[2526.3,1.5588],[2526.2,1.97842],[2526.0,1.98451918],[2525.9,13.0]],[[2526.6,1.28630912],[2526.7,13.0],[2526.8,0.7912],[2526.9,1.59805881],[2527.0,1.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785990570,[[2526.5,3.2078],[2526.4,0.7913],[2526.3,1.5588],[2526.0,1.98451918],[2525.9,13.0]],[[2526.6,1.28630912],[2526.7,13.0],[2526.8,0.7912],[2526.9,1.59805881],[2527.0,1.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785990770,[[2526.5,3.2078],[2526.4,0.7913],[2526.3,1.5588],[2526.0,1.98451918],[2525.9,13.0]],[[2526.6,1.28630912],[2526.7,13.79123],[2526.9,1.59805881],[2527.0,1.5848],[2527.1,1.97777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785990973,[[2526.5,4.8221],[2526.4,0.7913],[2526.0,1.98451918],[2525.9,13.0],[2525.8,2.22257365]],[[2526.6,1.28630912],[2526.7,13.79123],[2526.9,1.59805881],[2527.0,1.5848],[2527.1,1.97777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785991279,[[2526.5,5.61338],[2526.2,1.97842],[2526.0,1.98451918],[2525.9,13.0],[2525.8,0.24386365]],[[2526.6,0.00593918],[2526.7,13.0],[2527.0,1.5848],[2527.5,5.18524],[2527.9,41.77960607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785991672,[[2526.5,5.61338],[2526.2,3.95687],[2526.0,0.00593918],[2525.9,13.0],[2525.8,0.24386365]],[[2526.6,0.00593918],[2526.7,13.0],[2526.9,0.79117],[2527.0,1.5848],[2527.5,5.18524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785991977,[[2526.5,5.61338],[2526.2,3.95687],[2526.0,0.00593918],[2525.9,13.0],[2525.8,0.24386365]],[[2526.6,0.00593918],[2526.9,0.79117],[2527.0,14.5838],[2527.5,5.18524],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785992379,[[2526.5,5.61338],[2526.2,1.97842],[2526.0,1.98451918],[2525.9,13.0],[2525.8,0.24386365]],[[2526.6,0.00593918],[2526.8,0.79119],[2527.0,14.5838],[2527.2,1.97769],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785992576,[[2526.5,3.2078],[2526.0,0.00593918],[2525.8,0.24386365],[2525.7,3.92902596],[2525.6,14.5962]],[[2526.6,2.77617419],[2526.9,5.18574],[2527.0,14.5838],[2527.2,1.97769],[2527.3,39.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785992873,[[2526.5,3.2078],[2526.1,1.6143],[2526.0,0.00593918],[2525.8,0.24386365],[2525.7,1.95018596]],[[2526.6,2.77617419],[2526.7,1.5453],[2526.9,5.18574],[2527.0,14.97685],[2527.2,1.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785993079,[[2526.2,3.2078],[2526.1,1.6143],[2526.0,0.00593918],[2525.7,1.87526365],[2525.6,16.57508]],[[2526.6,16.96208419],[2526.7,1.5453],[2526.8,1.6006],[2526.9,5.18574],[2527.0,1.97785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785993277,[[2526.0,0.00593918],[2525.9,3.2078],[2525.7,1.87526365],[2525.6,1.5972],[2525.5,0.31878596]],[[2526.1,0.79141],[2526.3,1.97837],[2526.4,5.1861],[2526.5,1.5453],[2526.6,14.98392419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785993486,[[2526.0,0.00593918],[2525.9,3.99926],[2525.8,1.6143],[2525.7,1.87526365],[2525.6,1.5972]],[[2526.2,0.79139],[2526.4,3.2078],[2526.5,1.5453],[2526.6,18.57150419],[2526.9,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785993682,[[2526.0,1.62023918],[2525.9,3.2078],[2525.7,1.87526365],[2525.6,1.5972],[2525.5,0.31878596]],[[2526.1,0.79141],[2526.2,14.5423],[2526.4,5.187055],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785993874,[[2526.0,0.00593918],[2525.9,3.2078],[2525.7,1.03539365],[2525.5,0.31878596],[2525.3,2.46565071]],[[2526.1,2.770785],[2526.2,14.5423],[2526.4,3.2078],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785994074,[[2526.0,0.00593918],[2525.9,3.2078],[2525.8,1.5161],[2525.7,1.03539365],[2525.5,0.31878596]],[[2526.1,2.770785],[2526.2,14.5423],[2526.4,3.2078],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785994075,[[2526.0,0.00593918],[2525.9,3.2078],[2525.8,1.5161],[2525.7,1.03539365],[2525.5,0.31878596]],[[2526.1,4.314585],[2526.2,12.997],[2526.4,3.2078],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785994276,[[2526.0,0.00593918],[2525.9,3.99926],[2525.8,1.5161],[2525.7,0.24386365],[2525.5,2.29775596]],[[2526.1,3.523175],[2526.2,12.997],[2526.3,0.79136],[2526.4,3.2078],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785994574,[[2526.0,1.52203918],[2525.9,3.2078],[2525.7,0.79151],[2525.3,16.68093],[2525.2,1.611]],[[2526.1,3.523175],[2526.2,12.997],[2526.4,3.2078],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785994780,[[2526.0,1.52203918],[2525.9,3.2078],[2525.8,0.7915],[2525.4,1.97905],[2525.3,3.59393]],[[2526.1,3.523175],[2526.2,13.78839],[2526.4,3.2078],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785994979,[[2526.0,1.52203918],[2525.9,3.2078],[2525.8,0.7915],[2525.4,1.97905],[2525.3,16.68093]],[[2526.1,3.523175],[2526.2,13.78839],[2526.4,3.2078],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785995379,[[2526.0,0.00593918],[2525.9,3.2078],[2525.6,0.79155],[2525.3,3.59393],[2525.0,1.97934]],[[2526.1,4.314585],[2526.2,12.997],[2526.4,5.18612],[2526.5,1.97824],[2526.6,1.61533918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785995677,[[2526.0,0.00593918],[2525.4,1.5161],[2525.3,4.8226],[2525.0,1.97934],[2524.8,1.9795]],[[2526.1,7.522385],[2526.2,12.997],[2526.4,1.97832],[2526.5,1.97824],[2526.6,5.57169918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785995981,[[2526.0,0.00593918],[2525.4,1.5161],[2525.3,5.61425],[2525.0,1.97934],[2524.9,13.40578596]],[[2526.1,4.314585],[2526.2,12.997],[2526.4,5.18612],[2526.5,1.97824],[2526.6,5.57169918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785996284,[[2526.0,0.00593918],[2525.4,1.5161],[2525.3,5.61425],[2525.0,1.97934],[2524.9,13.40578596]],[[2526.1,7.522385],[2526.2,12.997],[2526.4,1.97832],[2526.5,1.97824],[2526.6,5.57169918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785996578,[[2526.0,0.00593918],[2525.4,1.5161],[2525.3,3.2078],[2524.8,0.24386365],[2524.6,42.21541596]],[[2526.1,12.522385],[2526.2,12.997],[2526.4,1.97832],[2526.5,1.97824],[2526.6,5.57169918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785996784,[[2525.0,3.2078],[2524.8,0.24386365],[2524.7,1.6171],[2524.6,1.92978596],[2524.5,13.57352071]],[[2526.1,12.522385],[2526.2,12.997],[2526.6,5.57169918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785996785,[[2525.0,3.2078],[2524.8,0.24386365],[2524.7,1.6171],[2524.6,1.92978596],[2524.5,13.57352071]],[[2525.8,1.97879],[2526.1,11.730975],[2526.2,12.997],[2526.6,5.57162918],[2526.8,1.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785996986,[[2525.0,3.2078],[2524.9,1.5161],[2524.8,0.24386365],[2524.7,1.6171],[2524.6,1.92978596]],[[2525.6,3.2078],[2525.7,16.1497],[2525.9,1.97872],[2526.1,5.936585],[2526.6,5.57162918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785997283,[[2524.9,1.5161],[2524.8,0.24386365],[2524.7,4.8249],[2524.6,1.92978596],[2524.5,0.48652071]],[[2525.5,14.6524],[2525.6,3.2078],[2525.7,3.49778],[2525.9,3.95743],[2526.0,39.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785997482,[[2524.9,1.5161],[2524.8,1.03566365],[2524.7,4.8249],[2524.6,1.92978596],[2524.5,2.46626071]],[[2525.3,0.79168],[2525.5,14.6524],[2525.6,6.6811],[2525.7,3.49778],[2525.9,1.9787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785997683,[[2524.8,0.24980283],[2524.7,3.2078],[2524.6,1.11064596],[2524.5,0.48652071],[2524.2,1.97998]],[[2525.0,0.79175],[2525.2,1.5654],[2525.4,1.97912],[2525.5,17.04608],[2525.6,4.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785997884,[[2524.8,0.24980283],[2524.7,4.7688],[2524.6,0.31878596],[2524.5,0.48652071],[2524.2,1.97998]],[[2524.9,1.5654],[2525.2,0.00593918],[2525.5,15.06704],[2525.6,4.7011],[2525.7,3.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785998084,[[2524.8,1.04162283],[2524.7,3.2078],[2524.6,0.31878596],[2524.5,0.48652071],[2524.4,1.97984]],[[2525.0,13.087],[2525.2,1.98613918],[2525.3,0.79168],[2525.6,45.5011],[2525.7,3.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785998284,[[2524.8,0.24980283],[2524.7,3.99963],[2524.6,0.31878596],[2524.5,0.48652071],[2524.4,1.97984]],[[2525.0,13.087],[2525.1,1.5654],[2525.2,1.98613918],[2525.6,47.48006],[2525.7,3.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785998486,[[2524.8,0.24980283],[2524.7,3.99963],[2524.6,0.31878596],[2524.5,0.48652071],[2524.4,1.97984]],[[2525.0,15.067275],[2525.1,2.35713],[2525.2,0.00593918],[2525.6,47.48006],[2525.7,3.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785998683,[[2524.8,0.00593918],[2524.7,3.99963],[2524.4,1.97984],[2524.2,2.22384365],[2524.1,13.40578596]],[[2525.0,15.067275],[2525.1,1.5654],[2525.2,0.79764918],[2525.6,47.48006],[2525.7,3.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785998884,[[2524.8,0.00593918],[2524.7,3.99963],[2524.4,1.97984],[2524.2,2.22384365],[2524.1,13.40578596]],[[2525.0,16.632675],[2525.1,0.79173],[2525.2,0.00593918],[2525.5,1.97903],[2525.6,45.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785999086,[[2524.8,0.00593918],[2524.7,3.2078],[2524.2,0.24386365],[2524.1,13.40578596],[2524.0,5.21012]],[[2524.9,0.79178],[2525.0,16.632675],[2525.2,0.00593918],[2525.3,3.2078],[2525.4,1.9791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785999293,[[2524.8,0.00593918],[2524.3,3.2078],[2524.2,0.24386365],[2524.1,0.31878596],[2524.0,3.23]],[[2524.9,2.35718],[2525.0,18.275075],[2525.2,1.98519918],[2525.3,1.97923],[2525.4,1.9791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785999477,[[2524.8,0.00593918],[2524.3,3.2078],[2524.2,0.24386365],[2524.1,0.31878596],[2524.0,1.6171]],[[2524.9,10.875595],[2525.0,16.2948],[2525.2,1.98519918],[2525.3,1.97923],[2525.4,1.9791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785999789,[[2524.2,0.24386365],[2524.1,0.31878596],[2523.8,3.2078],[2523.6,0.63802652],[2523.4,1.6129]],[[2524.3,0.79197],[2524.6,1.97978],[2524.7,1.9797],[2524.9,15.648525],[2525.0,16.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785999975,[[2524.2,0.24386365],[2524.1,0.31878596],[2523.8,3.2078],[2523.6,0.63802652],[2523.4,2.40514]],[[2524.3,13.88097],[2524.4,3.2078],[2524.6,1.97978],[2524.7,1.9797],[2524.9,10.648525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786000173,[[2524.2,0.24386365],[2524.1,0.31878596],[2523.6,0.63802652],[2523.4,2.40514]],[[2524.3,13.88097],[2524.4,3.2078],[2524.6,1.97978],[2524.7,1.9797],[2524.9,10.648525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786000174,[[2524.2,0.24386365],[2524.1,0.31878596],[2523.6,0.63802652],[2523.5,4.32613428],[2523.4,1.6129]],[[2524.3,20.861755],[2524.4,3.2078],[2524.5,1.84344259],[2524.6,1.97978],[2524.7,15.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786000377,[[2523.9,0.24769006],[2523.6,0.63802652],[2523.5,4.32613428],[2522.8,2.75937637],[2522.7,13.089]],[[2524.3,20.861755],[2524.4,3.2078],[2524.5,1.84344259],[2524.7,15.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786000378,[[2523.9,0.24769006],[2523.6,0.63802652],[2523.5,4.32613428],[2522.8,2.75937637],[2522.7,13.089]],[[2524.0,0.79207],[2524.3,23.576575],[2524.4,3.2078],[2524.5,6.25605259],[2524.7,13.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786000582,[[2523.9,0.24769006],[2523.7,0.00593918],[2523.6,0.63802652],[2523.5,4.32613428],[2522.8,1.96695637]],[[2524.0,3.99987],[2524.2,1.6057],[2524.3,18.576575],[2524.5,2.29648259],[2524.7,13.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786000780,[[2523.7,0.00593918],[2523.6,3.2078],[2523.3,0.24682057],[2522.9,0.24769006],[2522.8,1.96695637]],[[2523.8,0.79213],[2524.0,1.98102],[2524.2,1.6057],[2524.3,17.8236],[2524.4,1.97991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786000984,[[2523.7,0.00593918],[2523.6,3.2078],[2523.3,0.24682057],[2523.1,14.6666],[2522.9,0.24769006]],[[2524.2,1.6057],[2524.7,3.2078],[2524.9,3.5176],[2527.4,43.41183642],[2528.1,0.39968489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786001178,[[2524.0,3.99985],[2523.7,0.00593918],[2523.6,1.98047],[2523.5,13.089],[2523.4,1.9806]],[[2524.4,13.089],[2524.7,3.2078],[2524.9,1.5381],[2525.0,1.97944],[2525.2,15.34716918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786001381,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.5,13.089],[2523.4,1.9806]],[[2524.4,13.089],[2524.6,1.5268],[2524.7,3.2078],[2524.9,1.5381],[2525.0,1.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786001681,[[2524.0,3.2078],[2523.8,3.55792],[2523.7,1.54383918],[2523.5,13.089],[2523.3,4.20813057]],[[2524.7,16.2968],[2524.8,40.70083],[2524.9,1.5381],[2525.2,0.00593918],[2525.3,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786001879,[[2524.0,3.2078],[2523.9,0.79208],[2523.8,1.5776],[2523.7,1.54383918],[2523.4,1.9806]],[[2524.7,16.2968],[2524.8,39.909],[2524.9,5.04441],[2525.1,3.58505],[2525.2,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786002080,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.089],[2523.4,1.9806]],[[2524.6,1.5268],[2524.7,16.2968],[2524.8,39.909],[2524.9,3.51761],[2525.1,3.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786002279,[[2524.0,3.99985],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,15.06945],[2523.4,1.9806]],[[2524.5,0.79193],[2524.6,1.5268],[2524.7,16.2968],[2524.8,39.909],[2524.9,3.51761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786002581,[[2524.0,3.2078],[2523.8,2.36972],[2523.7,1.54383918],[2523.6,13.089],[2523.4,1.9806]],[[2524.3,0.792],[2524.6,1.5268],[2524.7,16.2968],[2524.8,39.909],[2524.9,3.51761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786002781,[[2524.0,3.2078],[2523.9,0.7921],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.089]],[[2524.3,0.792],[2524.6,1.5268],[2524.7,18.27647],[2524.8,39.909],[2524.9,3.51761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786003087,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.089]],[[2524.6,1.5268],[2524.7,18.27647],[2524.8,39.909],[2524.9,3.51761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786003088,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,3.52419918],[2523.6,13.089],[2523.5,1.98056]],[[2524.6,1.5268],[2524.7,16.2968],[2524.8,39.909],[2524.9,1.5381],[2525.0,1.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786003385,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.089],[2523.5,1.98056]],[[2524.6,14.6188],[2524.7,3.2078],[2524.8,41.88859],[2524.9,1.5381],[2525.3,15.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786003582,[[2524.0,3.2078],[2523.8,2.36971],[2523.7,1.54383918],[2523.6,13.089],[2523.5,1.98056]],[[2524.2,0.79201],[2524.6,14.6188],[2524.7,5.18746],[2524.8,41.88859],[2524.9,1.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786003781,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.089],[2523.5,1.98056]],[[2524.2,0.79201],[2524.6,14.6188],[2524.7,5.18746],[2524.8,41.88859],[2524.9,1.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786004281,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.089],[2523.2,13.364]],[[2524.6,14.6188],[2524.7,5.18746],[2524.8,41.88859],[2524.9,1.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786004282,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.089],[2523.2,13.364]],[[2524.6,14.6188],[2524.7,3.2078],[2524.8,41.88858],[2524.9,1.5381],[2525.3,13.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786004487,[[2524.1,0.79203],[2524.0,3.2078],[2523.8,1.5776],[2523.7,3.52420918],[2523.6,15.06944]],[[2524.4,0.79195],[2524.6,14.6188],[2524.7,3.2078],[2524.8,41.88858],[2524.9,1.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786004790,[[2524.2,0.792],[2524.0,3.2078],[2523.8,1.5776],[2523.7,3.52420918],[2523.6,15.06944]],[[2524.5,0.79192],[2524.6,13.092],[2524.7,3.2078],[2524.8,41.88858],[2524.9,1.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786005084,[[2524.2,0.79199],[2524.0,3.2078],[2523.8,1.5776],[2523.7,3.52420918],[2523.6,13.089]],[[2524.5,0.79192],[2524.6,13.092],[2524.7,3.2078],[2524.8,39.909],[2524.9,1.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786005285,[[2524.3,3.2078],[2524.1,0.79202],[2523.8,1.5776],[2523.7,3.52420918],[2523.6,13.089]],[[2524.4,0.79195],[2524.6,13.092],[2524.8,39.909],[2524.9,3.5176],[2525.2,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786005491,[[2524.3,3.2078],[2524.1,0.79202],[2523.8,1.5776],[2523.7,3.52420918],[2523.6,13.089]],[[2524.4,0.79195],[2524.6,13.092],[2524.8,43.48918],[2524.9,3.5176],[2525.1,1.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786006779,[[2524.3,3.2078],[2523.8,2.36971],[2523.7,14.63683918],[2523.4,1.98061],[2523.3,15.34669]],[[2524.4,2.77266],[2524.6,13.092],[2524.7,1.97968],[2524.8,43.48918],[2524.9,4.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786007087,[[2524.0,3.2078],[2523.9,0.79209],[2523.8,1.5776],[2523.7,14.63683918],[2523.4,1.98061]],[[2524.1,0.79205],[2524.4,1.98071],[2524.5,3.47511],[2524.6,13.092],[2524.7,1.97968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786007289,[[2524.0,3.2078],[2523.9,0.79209],[2523.8,1.5776],[2523.7,14.63683918],[2523.5,1.98049]],[[2524.3,0.79198],[2524.5,1.4953],[2524.6,13.092],[2524.7,1.97968],[2524.9,6.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786007588,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,1.54383918],[2523.6,13.093],[2523.2,15.34678]],[[2524.5,3.476085],[2524.6,15.07174],[2524.7,1.97968],[2524.9,6.7254],[2525.2,0.00593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786007787,[[2524.0,3.2078],[2523.8,1.5776],[2523.7,2.33598918],[2523.6,13.093],[2523.2,1.98078]],[[2524.1,0.79204],[2524.4,1.97986],[2524.5,5.455895],[2524.6,16.2998],[2524.9,3.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786007990,[[2524.0,3.2078],[2523.7,0.00593918],[2523.5,0.79221],[2523.3,13.093],[2523.2,1.98078]],[[2524.1,0.79204],[2524.2,13.093],[2524.4,1.97986],[2524.5,5.455895],[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786008184,[[2524.0,3.2078],[2523.7,0.00593918],[2523.6,0.79218],[2523.3,14.612],[2523.2,1.98078]],[[2524.1,2.772985],[2524.2,13.093],[2524.3,1.4953],[2524.4,1.97986],[2524.5,1.97981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786008484,[[2524.0,3.2078],[2523.7,0.00593918],[2523.6,0.79218],[2523.3,14.612],[2523.2,1.98078]],[[2524.1,4.268285],[2524.2,13.093],[2524.4,1.97986],[2524.5,1.97981],[2525.3,17.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786008683,[[2524.0,3.2078],[2523.7,0.79809918],[2523.3,16.5927],[2522.8,9.754],[2522.7,3.96232]],[[2524.1,4.268285],[2524.2,13.093],[2524.4,1.97986],[2524.5,1.97981],[2525.3,17.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786008888,[[2524.0,3.2078],[2523.7,0.00593918],[2523.3,1.519],[2522.9,1.98096],[2522.8,9.754]],[[2524.1,4.268285],[2524.2,13.093],[2524.4,1.97986],[2524.5,1.97981],[2524.7,3.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786009088,[[2523.7,3.21373918],[2523.4,0.79223],[2523.3,1.519],[2523.1,16.54737],[2522.9,1.98096]],[[2523.8,0.79213],[2524.1,5.456365],[2524.2,13.093],[2524.3,5.18779],[2525.1,5.56444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786009287,[[2523.7,3.21373918],[2522.6,40.54702652],[2522.3,4.76132116],[2522.0,9.754],[2521.9,3.08529065]],[[2523.8,0.79213],[2524.1,7.436485],[2524.2,13.093],[2524.3,6.71649],[2525.3,52.94768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786009594,[[2523.7,0.00593918],[2523.4,3.2078],[2523.2,0.7923],[2522.8,1.98108],[2522.7,3.55739]],[[2523.8,15.86731001],[2524.0,4.7298],[2524.1,5.45554],[2524.3,1.5287],[2524.4,13.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786009793,[[2523.7,0.00593918],[2523.4,3.2078],[2523.3,0.79227],[2522.9,1.98102],[2522.7,3.55739]],[[2523.8,15.86731001],[2524.0,4.7298],[2524.1,3.47542],[2524.3,3.50867],[2524.4,13.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786009978,[[2523.7,0.00593918],[2523.4,3.2078],[2523.1,1.98086],[2522.8,1.98104],[2522.7,5.53856]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.2,15.34705],[2524.3,3.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786010181,[[2523.7,0.00593918],[2523.4,4.00004],[2523.1,1.98086],[2522.8,1.98104],[2522.7,5.85555614]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.1,1.98011],[2524.2,13.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786010391,[[2523.7,0.00593918],[2523.4,3.2078],[2523.3,0.79226],[2522.9,1.98099],[2522.8,1.98104]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.1,1.98011],[2524.2,15.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786010789,[[2523.7,0.00593918],[2523.3,0.79226],[2523.1,3.2078],[2522.9,1.98099],[2522.8,1.98104]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.1,1.98011],[2524.2,15.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786010984,[[2523.7,0.00593918],[2523.2,0.79229],[2523.1,3.2078],[2522.9,1.98099],[2522.8,1.98104]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.1,1.98011],[2524.2,15.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786011194,[[2523.7,0.00593918],[2523.1,3.2078],[2523.0,1.98093],[2522.8,1.98104],[2522.6,3.96252]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.1,1.98011],[2524.2,15.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786011390,[[2523.7,0.00593918],[2523.4,0.79223],[2523.1,3.2078],[2523.0,1.98093],[2522.8,1.98107]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.1,1.98011],[2524.2,15.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786011593,[[2523.7,0.00593918],[2523.4,0.79223],[2523.1,5.18867],[2523.0,1.98093],[1598.0,2.26548397]],[[2523.8,15.86731001],[2523.9,1.5186],[2524.0,4.7298],[2524.1,1.98011],[2524.2,15.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786011888,[[2523.7,0.00593918],[2523.4,3.2078],[2523.3,1.9807],[1598.0,2.26548397],[1566.0,2.29879991]],[[2523.8,1.98118001],[2523.9,1.5186],[2524.0,4.7298],[2524.2,13.367],[2524.4,1.97986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786012088,[[2523.7,8.21373918],[2523.6,3.96096],[2523.3,13.096],[2522.8,9.754],[2522.7,1.5762]],[[2524.6,3.2078],[2524.8,40.70084],[2525.4,14.23412535],[2528.1,0.3931634],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786012299,[[2524.5,0.79191],[2524.3,1.97992],[2524.1,1.98005],[2524.0,3.2078],[2523.7,0.00593918]],[[2524.6,3.2078],[2524.7,1.6145],[2524.8,13.096],[2525.0,0.79176],[2525.1,3.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786012587,[[2524.6,0.79188],[2524.3,5.18772],[2524.1,1.98009],[2523.8,17.05662],[2523.7,0.00593918]],[[2524.7,1.6145],[2524.8,13.096],[2525.1,3.0243],[2525.2,3.21373918],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786012788,[[2524.3,3.2078],[2524.1,1.5635],[2523.8,17.05662],[2523.7,0.00593918]],[[2524.7,1.6145],[2524.8,13.096],[2525.1,3.0243],[2525.2,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786012789,[[2524.3,3.2078],[2524.1,1.5635],[2523.9,1.9802],[2523.8,13.096],[2523.7,0.00593918]],[[2524.7,1.6145],[2524.8,13.096],[2525.1,3.0243],[2525.2,3.21373918],[2525.4,10.27587535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786012994,[[2524.3,3.99976],[2524.1,1.5635],[2524.0,0.08473154],[2523.9,1.9802],[2523.8,1.98032]],[[2524.6,0.79189],[2524.7,1.6145],[2524.8,13.096],[2525.0,1.97941],[2525.1,5.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786013189,[[2524.3,3.2078],[2524.1,1.5635],[2524.0,2.06488154],[2523.8,13.096],[2523.5,0.31689964]],[[2524.7,1.6145],[2524.8,14.07560607],[2525.1,4.30466994],[2525.2,5.19299918],[2525.4,11.87393416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786013491,[[2524.5,0.79189],[2524.3,3.2078],[2524.2,1.97998],[2524.1,3.54356],[2524.0,0.08473154]],[[2524.7,1.6145],[2524.8,14.07560607],[2524.9,0.7918],[2525.1,4.30466994],[2525.2,5.19299918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786013687,[[2524.6,0.79188],[2524.3,3.2078],[2524.2,1.97998],[2524.1,3.54356],[2524.0,0.08473154]],[[2524.7,1.6145],[2524.8,14.07560607],[2524.9,0.7918],[2525.1,4.30466994],[2525.2,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786013887,[[2524.6,3.2078],[2524.2,1.97995],[2524.1,3.54356],[2524.0,0.08473154],[2523.2,3.96153]],[[2524.8,14.07560607],[2525.1,4.30466994],[2525.2,5.19299918],[2525.5,15.34805],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786014094,[[2524.6,3.2078],[2524.3,1.97991],[2524.1,3.54356],[2524.0,0.08473154],[2523.8,17.05656]],[[2524.8,14.07560607],[2525.0,2.40627],[2525.1,4.30466994],[2525.2,3.21373918],[2525.4,3.89707416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786014294,[[2524.6,3.99966],[2524.3,1.97991],[2524.2,1.5166],[2524.1,3.54356],[2524.0,0.08473154]],[[2524.8,14.07560607],[2525.0,2.40627],[2525.1,4.30466994],[2525.2,3.21373918],[2525.3,1.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786014591,[[2524.6,3.99966],[2524.3,1.97991],[2524.2,1.5166],[2524.1,3.54356],[2524.0,0.08473154]],[[2524.8,14.07560607],[2524.9,0.79178],[2525.0,1.6145],[2525.1,4.30466994],[2525.2,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786014989,[[2524.6,3.2078],[2524.2,1.5166],[2524.1,1.5635],[2524.0,0.08473154],[2523.8,13.096]],[[2524.8,14.07560607],[2525.0,1.6145],[2525.1,4.30466994],[2525.2,3.21373918],[2525.7,39.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786015295,[[2524.1,1.5635],[2524.0,0.08473154],[2523.8,13.096]],[[2524.8,14.07560607],[2525.0,1.6145],[2525.1,4.30466994],[2525.2,3.21373918],[2525.7,39.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786015296,[[2524.1,1.5635],[2524.0,3.29253154],[2523.8,15.07631],[2523.6,11.73445],[2523.3,3.96143]],[[2524.8,18.03561107],[2524.9,3.2078],[2525.0,3.59389],[2525.1,4.30466994],[2525.2,3.96444918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786015592,[[2524.2,0.792],[2524.1,1.5635],[2524.0,3.29253154],[2523.8,16.66111],[2523.6,11.73445]],[[2524.6,0.7919],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786015793,[[2524.3,3.2078],[2524.2,0.792],[2524.1,1.5635],[2524.0,0.08473154],[2523.8,16.66111]],[[2524.6,0.7919],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786015993,[[2524.4,1.5919],[2524.3,3.2078],[2524.2,0.792],[2524.1,1.5635],[2524.0,0.08473154]],[[2524.6,0.7919],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786016495,[[2524.4,1.5919],[2524.3,3.2078],[2524.1,1.5635],[2524.0,0.08473154],[2523.9,1.98021]],[[2524.6,2.77249],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786016694,[[2524.4,1.5919],[2524.3,3.2078],[2524.2,0.79199],[2524.1,1.5635],[2524.0,0.08473154]],[[2524.6,2.77249],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786017188,[[2524.4,1.5919],[2524.3,3.99976],[2524.1,1.5635],[2524.0,0.08473154],[2523.9,1.9802]],[[2524.6,2.77249],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786017388,[[2524.4,1.5919],[2524.3,3.99976],[2524.1,1.5635],[2524.0,2.06489154],[2523.5,3.96112]],[[2524.6,2.77249],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786017595,[[2524.4,2.38384],[2524.3,3.2078],[2524.1,1.5635],[2524.0,2.06489154],[2523.5,3.96112]],[[2524.6,1.98059],[2524.7,2.28316],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786017890,[[2524.4,2.38384],[2524.3,3.2078],[2524.1,1.5635],[2524.0,2.06489154],[2523.5,3.96112]],[[2524.6,2.77247],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786018098,[[2524.4,1.5919],[2524.3,3.99975],[2524.1,1.5635],[2524.0,2.06489154],[2523.5,3.96112]],[[2524.6,2.77247],[2524.7,1.4913],[2524.8,14.07560607],[2524.9,5.18728],[2526.5,15.43787827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786018289,[[2524.4,2.38384],[2524.3,3.2078],[2524.1,3.54358],[2524.0,2.06489154],[2523.8,14.6808]],[[2524.6,1.98059],[2524.7,2.28317],[2524.8,14.07560607],[2524.9,3.2078],[2525.0,1.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786018489,[[2524.4,1.5919],[2524.3,3.99975],[2524.1,1.5635],[2524.0,2.06489154],[2523.8,16.66109]],[[2524.6,2.77248],[2524.7,1.4913],[2524.8,13.096],[2524.9,3.2078],[2525.0,1.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786018699,[[2524.4,2.38383],[2524.3,3.2078],[2524.1,3.54358],[2524.0,2.06489154],[2523.8,14.6808]],[[2524.8,13.096],[2524.9,3.2078],[2525.0,1.9794],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786018998,[[2524.4,2.38383],[2524.3,3.2078],[2524.1,3.54358],[2524.0,2.06489154],[2523.8,14.6808]],[[2524.7,0.79186],[2524.8,13.096],[2524.9,4.7486],[2525.0,1.9794],[2547.0,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786019297,[[2524.4,2.38383],[2524.3,3.2078],[2524.1,3.54358],[2524.0,2.06489154],[2523.8,14.6808]],[[2524.7,0.79186],[2524.8,14.6368],[2524.9,3.2078],[2525.0,1.9794],[2547.0,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786020093,[[2524.4,2.38383],[2524.3,3.2078],[2524.1,3.54358],[2524.0,2.06489154],[2523.8,14.6808]],[[2524.7,0.79186],[2524.8,14.6368],[2524.9,3.2078],[2525.0,1.9794],[2525.7,49.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786020397,[[2524.6,0.79185],[2524.4,1.5919],[2524.3,5.1877],[2524.1,1.5635],[2524.0,0.08473154]],[[2524.8,14.6368],[2524.9,3.9996],[2525.3,1.97916],[2525.7,49.886],[2526.5,16.96698038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786020596,[[2525.1,0.79172],[2524.9,1.97947],[2524.8,1.97955],[2524.7,1.475],[2524.6,20.26307]],[[2525.2,0.00593918],[2525.6,0.79157],[2525.7,13.096],[2525.9,6.16616607],[2526.2,5.23740994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786020791,[[2525.3,1.97915],[2525.1,3.2078],[2525.0,14.571],[2524.8,5.57826],[2524.7,1.5465]],[[2525.9,1.29008619],[2526.1,3.0624],[2526.2,17.58416994],[2526.8,13.81659642],[2528.0,39.54117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786021102,[[2525.8,0.7915],[2525.7,3.2078],[2525.5,1.97893],[2525.4,3.454],[2525.2,3.95844]],[[2525.9,0.97960607],[2526.2,14.37636994],[2526.3,1.5408],[2526.7,8.57982489],[2526.8,5.83863642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786021298,[[2525.8,0.7915],[2525.7,3.2078],[2525.5,1.97898],[2525.4,16.55],[2525.1,3.95854]],[[2525.9,0.97960607],[2526.2,1.28036994],[2526.3,2.33217],[2526.5,30.06298038],[2526.7,12.18213489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786021598,[[2525.8,2.357],[2525.7,3.2078],[2525.6,3.1156],[2525.5,1.97898],[2525.4,15.075]],[[2525.9,0.97960607],[2526.2,1.28036994],[2526.3,1.5408],[2526.5,30.06298038],[2526.6,41.90818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786021793,[[2525.8,1.5655],[2525.7,3.99931],[2525.6,3.1156],[2525.4,15.075],[2525.2,1.97919]],[[2525.9,0.97960607],[2526.1,0.00593918],[2526.2,1.28036994],[2526.3,1.5408],[2526.5,32.04122038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786022094,[[2525.8,2.357],[2525.7,3.2078],[2525.6,3.12153918],[2525.5,1.97896],[2525.4,15.075]],[[2525.9,0.97960607],[2526.1,0.00593918],[2526.2,2.07175994],[2526.3,1.5408],[2526.5,32.04122038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786022296,[[2525.8,1.5655],[2525.7,3.2078],[2525.6,3.12153918],[2525.4,13.096],[2525.3,1.97913]],[[2525.9,0.97960607],[2526.1,0.00593918],[2526.2,1.28036994],[2526.3,3.5192],[2526.5,32.04122038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786022497,[[2525.8,1.5655],[2525.7,3.2078],[2525.6,3.91307918],[2525.4,13.096],[2525.3,1.97913]],[[2525.9,1.77107607],[2526.1,0.00593918],[2526.2,1.28036994],[2526.3,3.5192],[2526.5,32.04122038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786022694,[[2525.8,1.5655],[2525.7,3.2078],[2525.6,3.12153918],[2525.4,15.07505],[2524.8,0.49271833]],[[2525.9,0.97960607],[2526.1,0.00593918],[2526.2,1.28036994],[2526.3,1.5408],[2526.5,30.06298038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786022896,[[2525.9,0.79147],[2525.8,1.5655],[2525.7,3.2078],[2525.6,5.10042918],[2525.5,1.97895]],[[2526.0,0.97960607],[2526.1,0.00593918],[2526.3,1.28036994],[2526.5,15.36892157],[2526.6,41.52805881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786023095,[[2525.8,21.6402],[2525.7,3.2078],[2525.6,5.10042918],[2525.3,3.95824],[2522.8,513.394]],[[2526.3,1.28036994],[2526.6,1.59805881],[2527.0,13.096],[2527.1,4.7384],[2527.4,2.29089597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786023394,[[2526.2,3.2078],[2525.8,14.6615],[2525.6,5.10045918],[2525.3,3.95824],[2524.9,3.95886]],[[2526.3,1.28036994],[2526.6,1.59805881],[2527.0,16.67603],[2527.1,4.7384],[2527.4,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786023595,[[2525.9,3.2078],[2525.8,1.5655],[2525.6,3.12153918],[2525.4,13.094],[2525.3,1.97912]],[[2526.1,0.79142],[2526.3,1.28036994],[2526.6,1.59805881],[2527.0,16.67603],[2527.1,4.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786023596,[[2525.9,3.2078],[2525.8,1.5655],[2525.6,3.12153918],[2525.4,13.094],[2525.3,1.97912]],[[2526.1,0.79142],[2526.3,1.28036994],[2526.5,5.18606],[2526.6,14.69205881],[2527.0,46.35794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786023894,[[2526.0,1.5655],[2525.9,3.2078],[2525.6,3.12153918],[2524.5,0.63802652],[2524.2,3.96003]],[[2526.1,0.79141],[2526.3,3.25970494],[2526.4,1.97833],[2526.5,6.78826],[2526.6,14.69205881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786024096,[[2525.9,3.2078],[2525.6,0.00593918],[2524.9,15.07342],[2524.8,2.47224833],[2524.5,14.00502652]],[[2526.0,0.79144],[2526.1,15.073415],[2526.2,1.6022],[2526.3,3.26473912],[2526.4,3.60253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786024399,[[2525.7,1.5498],[2525.6,0.00593918],[2525.4,3.2078],[2525.0,1.97935],[2524.9,14.6076]],[[2525.9,0.79149],[2526.0,1.5254],[2526.1,15.073415],[2526.2,1.97851],[2526.3,2.77430912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786024592,[[2525.7,1.5498],[2525.6,0.00593918],[2525.4,3.2078],[2525.0,1.97935],[2524.9,14.6076]],[[2525.8,0.7915],[2526.0,3.50497],[2526.1,13.094],[2526.2,1.97851],[2526.3,2.77430912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786024796,[[2525.7,1.5498],[2525.6,0.00593918],[2525.4,3.2078],[2524.9,14.6076],[2524.6,3.95929]],[[2526.3,2.77430912],[2526.7,1.97807],[2527.4,4.26490902],[2529.0,39.52585],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786024995,[[2526.2,0.79138],[2525.8,1.97876],[2525.7,4.7576],[2525.6,0.00593918],[2525.4,13.128]],[[2526.3,1.28630912],[2526.8,3.2078],[2527.1,1.97778],[2527.4,0.30985902],[2527.8,7.81512642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786025294,[[2526.2,0.79138],[2526.0,3.2078],[2525.9,1.97864],[2525.8,15.10676],[2525.7,8.0634]],[[2526.3,1.28630912],[2526.9,14.6265],[2527.1,4.6958],[2527.5,15.34448],[2527.8,3.86059642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786025500,[[2526.2,0.79138],[2526.0,3.2078],[2525.9,3.52844],[2525.8,15.10676],[2525.7,1.5136]],[[2526.3,1.28630912],[2526.9,14.6265],[2527.1,6.2212],[2527.4,1.97755],[2527.5,13.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786025791,[[2526.2,5.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.97864],[2525.8,15.10676]],[[2526.3,1.28630912],[2526.9,13.128],[2527.1,6.2212],[2527.4,1.97755],[2527.5,13.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786025996,[[2526.2,5.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.97864],[2525.8,15.10676]],[[2526.3,1.28630912],[2526.9,0.79116],[2527.1,1.5254],[2527.2,15.04656526],[2527.4,3.47605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786026200,[[2526.2,7.38308],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.97864],[2525.8,15.19149154]],[[2526.3,1.28630912],[2526.8,0.79119],[2527.1,1.5254],[2527.2,15.04656526],[2527.3,1.97762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786026393,[[2526.2,7.38308],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.97864],[2525.8,15.19149154]],[[2526.3,1.28630912],[2526.9,0.79117],[2527.1,1.5254],[2527.2,15.04656526],[2527.3,1.97762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786026597,[[2526.2,15.50808],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.97864],[2525.8,2.06349154]],[[2526.3,0.00593918],[2527.1,1.5254],[2527.2,15.1057],[2527.4,1.4985],[2527.5,4.80899714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786026803,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,16.3328],[2525.9,1.97865],[2525.8,0.08473154]],[[2526.3,0.00593918],[2526.6,0.79127],[2527.0,1.97785],[2527.1,1.5254],[2527.2,13.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786027003,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,16.3328],[2525.9,1.97865],[2525.8,2.06346154]],[[2526.3,0.00593918],[2526.9,1.97795],[2527.0,1.97785],[2527.1,1.5254],[2527.2,15.1057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786027299,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.97865],[2525.8,2.06346154]],[[2526.3,0.00593918],[2526.9,1.97795],[2527.2,15.1057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786027300,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.97865],[2525.8,2.06346154]],[[2526.3,0.00593918],[2526.6,0.79127],[2526.9,3.50337],[2527.2,15.1057],[2544.4,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786027504,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,16.3328],[2525.9,1.97865],[2525.8,2.06346154]],[[2526.3,0.00593918],[2526.8,0.7912],[2526.9,1.5254],[2527.2,15.1057],[2527.3,5.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786027999,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,16.3328],[2525.9,1.97865],[2525.8,2.06346154]],[[2526.3,0.00593918],[2526.8,0.7912],[2526.9,1.5254],[2527.2,1.9777],[2527.3,5.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786028194,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,16.3328],[2525.8,2.06346154],[2525.6,1.98482918]],[[2526.3,0.00593918],[2526.9,1.5254],[2527.3,5.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786028195,[[2526.2,2.38308],[2526.1,1.5498],[2526.0,16.3328],[2525.8,2.06346154],[2525.6,1.98482918]],[[2526.3,0.00593918],[2526.4,0.79133],[2526.9,1.5254],[2527.0,13.125],[2527.3,5.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786028498,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.8,0.08473154],[2525.7,14.6386]],[[2526.3,0.00593918],[2526.9,1.5254],[2527.0,18.31069],[2527.6,5.44274],[2528.9,60.25673035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786028798,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,3.52152],[2525.8,0.08473154]],[[2526.3,0.00593918],[2526.5,0.79129],[2526.9,3.50334],[2527.0,16.3328],[2527.2,1.97774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786028998,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,3.52152],[2525.8,2.06346154]],[[2526.3,0.00593918],[2526.5,0.79129],[2526.9,3.50334],[2527.0,16.3328],[2527.1,1.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786029200,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.5429],[2525.8,0.08473154]],[[2526.3,0.00593918],[2526.7,1.97808],[2526.9,3.50334],[2527.0,16.3328],[2527.1,1.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786029399,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,3.52155],[2525.8,2.06347154]],[[2526.3,0.00593918],[2526.6,1.7003],[2526.9,3.47904],[2527.0,16.3328],[2527.1,1.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786029795,[[2526.2,5.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,3.52155],[2525.8,2.06347154]],[[2526.3,0.00593918],[2526.9,2.29227],[2527.0,3.2078],[2527.3,1.97766],[2527.4,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786029996,[[2526.2,5.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,3.52155],[2525.8,2.06347154]],[[2526.3,0.00593918],[2526.8,0.79121],[2526.9,1.7003],[2527.0,13.123],[2527.2,1.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786030701,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,1.5429],[2525.8,2.06347154]],[[2526.3,0.00593918],[2526.9,3.67823],[2527.0,13.123],[2527.2,3.95537],[2527.3,4.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786030896,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,14.6659],[2525.8,2.06347154]],[[2526.3,0.00593918],[2526.4,0.79133],[2526.7,1.97808],[2526.9,3.67823],[2527.0,13.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786031202,[[2526.2,0.79138],[2526.1,1.5498],[2526.0,3.2078],[2525.9,16.64455],[2525.8,2.06347154]],[[2526.3,0.00593918],[2526.5,0.7913],[2526.9,3.67823],[2527.0,13.123],[2527.1,1.97782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786031399,[[2526.1,2.34119],[2526.0,3.2078],[2525.9,14.6659],[2525.8,2.06347154],[2525.6,11.73883918]],[[2526.3,0.00593918],[2526.4,0.79134],[2526.6,1.5953],[2526.7,1.97808],[2526.9,1.97793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786031598,[[2526.2,2.45748],[2526.0,3.2078],[2525.9,14.6659],[2525.8,2.06347154],[2525.6,11.73883918]],[[2526.3,0.00593918],[2526.4,0.79134],[2526.6,1.5953],[2526.7,1.97808],[2526.9,1.97793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786031904,[[2526.2,1.6661],[2526.0,3.2078],[2525.9,1.5429],[2525.8,0.08473154],[2525.6,11.73883918]],[[2526.3,0.79728918],[2526.6,3.57346],[2526.7,1.97808],[2527.0,20.28651],[2527.5,0.3208272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786032103,[[2526.2,1.6661],[2526.0,3.2078],[2525.9,1.5429],[2525.8,0.08473154],[2525.7,16.61542]],[[2526.3,0.79728918],[2526.6,16.69646],[2526.7,5.18588],[2527.5,0.3208272],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786032296,[[2526.2,1.6661],[2526.1,0.79139],[2526.0,3.2078],[2525.9,1.5429],[2525.8,0.08473154]],[[2526.3,2.77650919],[2526.6,16.3536],[2526.7,5.18588],[2526.9,1.97794],[2527.5,0.3208272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786032500,[[2526.0,3.2078],[2525.9,1.5429],[2525.8,0.08473154],[2525.7,1.5136],[2525.6,0.00593918]],[[2526.3,1.98515919],[2526.6,18.33176],[2526.7,3.2078],[2526.9,1.97794],[2527.5,0.3208272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786032802,[[2525.8,0.08473154],[2525.7,3.2078],[2525.6,0.79748918],[2525.4,1.5085],[2525.3,13.122]],[[2525.9,0.79147],[2526.2,14.7173],[2526.3,5.19295919],[2526.4,1.97834],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786032995,[[2525.8,0.08473154],[2525.7,3.2078],[2525.6,1.67203918],[2525.5,0.79157],[2525.4,1.5085]],[[2525.9,0.79147],[2526.2,16.69581],[2526.3,5.19295919],[2526.4,1.97834],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786033196,[[2525.8,0.08473154],[2525.7,3.2078],[2525.6,1.67203918],[2525.5,0.79157],[2525.4,1.5085]],[[2525.9,2.771],[2526.2,16.69581],[2526.3,3.21373918],[2526.4,1.97833],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786033501,[[2525.8,0.08473154],[2525.7,3.2078],[2525.6,1.67203918],[2525.4,1.5085],[1629.9,2.23216803]],[[2525.9,2.771],[2526.2,16.69581],[2526.3,3.21373918],[2526.4,1.97833],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786033705,[[2525.8,0.08473154],[2525.7,3.2078],[2525.6,1.67203918],[2525.4,1.5085],[2525.2,1.97919]],[[2525.9,2.771],[2526.2,16.69581],[2526.3,3.21373918],[2526.4,1.97833],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786033890,[[2525.8,0.08473154],[2525.7,3.2078],[2525.6,1.67203918],[2525.4,1.5085],[2524.4,0.32706179]],[[2525.9,2.771],[2526.2,16.69581],[2526.3,3.21373918],[2526.5,1.5366],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786034096,[[2525.8,0.08473154],[2525.6,0.00593918],[2525.3,4.8102],[2525.2,1.97922],[2524.9,1.94353592]],[[2525.9,7.771],[2526.0,3.2078],[2526.2,16.69581],[2526.3,0.00593918],[2526.4,1.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786034295,[[2525.8,0.87623154],[2525.6,3.21373918],[2525.5,3.58136],[2525.4,1.97905],[2524.9,1.94353592]],[[2525.9,1.97953],[2526.2,14.7173],[2526.3,3.21373918],[2526.5,3.51485],[2526.8,1.97806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786034491,[[2525.8,0.87623154],[2525.7,1.6024],[2525.6,3.21373918],[2525.5,1.97896],[2525.4,1.97905]],[[2525.9,1.97953],[2526.1,0.79142],[2526.2,1.5953],[2526.3,3.21373918],[2526.5,3.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786034698,[[2525.8,0.87623154],[2525.7,1.6024],[2525.6,3.21373918],[2525.5,1.97896],[2525.4,1.97905]],[[2525.9,15.10153],[2526.2,1.5953],[2526.3,3.21373918],[2526.5,14.8976],[2527.0,1.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786034903,[[2525.8,0.87623154],[2525.7,1.6024],[2525.6,3.21373918],[2525.5,1.97896],[2525.4,1.97905]],[[2525.9,1.97953],[2526.0,13.122],[2526.1,0.79142],[2526.2,1.5953],[2526.3,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786035100,[[2525.8,0.87623154],[2525.7,1.6024],[2525.6,3.21373918],[2525.4,1.97905],[2525.2,1.97921]],[[2525.9,1.97953],[2526.0,13.122],[2526.1,0.79142],[2526.2,1.5953],[2526.3,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786035405,[[2525.8,0.08473154],[2525.7,2.39391],[2525.6,3.21373918],[2525.4,1.97905],[2525.2,1.97921]],[[2525.9,3.60023],[2526.0,13.91344],[2526.3,3.21373918],[2526.4,1.97832],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786035803,[[2525.8,0.08473154],[2525.6,0.00593918],[2525.3,3.2078],[2525.1,1.97931],[2525.0,14.7235]],[[2525.9,4.3917],[2526.0,13.122],[2526.2,1.97849],[2526.3,5.19212918],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786036102,[[2525.8,0.08473154],[2525.6,0.00593918],[2525.5,0.79159],[2525.4,1.6024],[2525.3,3.2078]],[[2525.9,4.3917],[2526.0,13.122],[2526.2,1.97849],[2526.3,5.19212918],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786036805,[[2525.8,0.08473154],[2525.6,0.00593918],[2525.4,1.6024],[2525.3,3.2078],[2525.2,1.9792]],[[2525.9,3.60023],[2526.0,13.91346],[2526.3,5.19212918],[2526.5,3.51483],[2526.6,14.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786037005,[[2525.8,0.08473154],[2525.7,0.79152],[2525.6,3.21373918],[2525.4,1.6024],[2525.3,1.97912]],[[2525.9,3.60023],[2526.0,13.91346],[2526.3,5.19212918],[2526.5,3.51483],[2526.6,14.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786037201,[[2525.8,0.08473154],[2525.6,3.21373918],[2525.4,1.6024],[2525.3,1.97914],[2524.5,9.754]],[[2525.9,3.60023],[2526.1,0.79142],[2526.3,3.21373918],[2526.5,3.51483],[2526.6,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786037402,[[2525.9,0.79147],[2525.8,0.08473154],[2525.7,1.6788],[2525.6,5.19262918],[2524.9,5.58568]],[[2526.0,13.123],[2526.3,3.21373918],[2526.5,1.5366],[2526.6,14.9973],[2526.9,1.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786037709,[[2525.9,1.6788],[2525.8,0.08473154],[2525.6,3.21373918],[2525.4,1.97906],[2525.3,1.97915]],[[2526.0,13.123],[2526.2,1.7129],[2526.3,5.19311418],[2526.5,1.5366],[2526.6,16.97549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786038000,[[2525.9,1.6788],[2525.8,0.08473154],[2525.6,4.00527918],[2525.3,1.97915],[2525.1,1.97926]],[[2526.0,15.10245501],[2526.2,1.7129],[2526.3,3.21373918],[2526.4,1.97833],[2526.5,3.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786038203,[[2525.8,0.08473154],[2525.6,3.21373918],[2525.2,1.9792],[2525.1,1.97926],[2524.9,1.6268]],[[2525.9,0.79147],[2526.0,15.10245501],[2526.2,1.7129],[2526.3,5.19212918],[2526.5,3.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786038406,[[2525.8,0.08473154],[2525.7,1.6788],[2525.6,3.21373918],[2525.2,1.9792],[2525.1,1.97926]],[[2525.9,0.79147],[2526.0,15.10245501],[2526.3,5.19212918],[2526.5,3.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786038407,[[2525.8,0.08473154],[2525.7,1.6788],[2525.6,3.21373918],[2525.2,1.9792],[2525.1,1.97926]],[[2525.9,2.50437],[2526.0,15.10245501],[2526.3,5.19212918],[2526.5,3.51484],[2527.6,5.23836994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786038602,[[2525.8,0.08473154],[2525.7,1.6788],[2525.6,3.21373918],[2525.5,0.79158],[2525.1,15.10226]],[[2525.9,4.4839],[2526.0,13.123],[2526.2,1.97849],[2526.3,5.19212918],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786038905,[[2525.8,0.08473154],[2525.7,1.6788],[2525.6,3.21373918],[2525.5,0.79158],[2525.2,1.97921]],[[2525.9,4.4839],[2526.0,13.123],[2526.2,1.97849],[2526.3,5.19212918],[2526.5,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786039303,[[2525.8,0.08473154],[2525.6,3.21373918],[2524.6,9.754],[2524.2,43.86695],[2524.0,0.63802652]],[[2525.9,4.4839],[2526.0,13.123],[2526.1,1.97854],[2526.3,5.19212918],[2526.5,5.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786039506,[[2525.8,0.07285318],[2525.6,0.00593918],[2525.3,4.8092],[2525.0,2.39223],[2524.7,1.9796]],[[2525.9,9.4839],[2526.0,16.3308],[2526.1,1.97854],[2526.3,1.98432918],[2526.5,45.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786039706,[[2525.8,0.07285318],[2525.6,0.00593918],[2525.3,4.8092],[2525.1,0.79171],[2525.0,1.6005]],[[2525.9,9.4839],[2526.0,16.3308],[2526.1,1.97854],[2526.3,1.98432918],[2526.5,45.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786040008,[[2525.8,0.07285318],[2525.6,0.00593918],[2525.3,4.8092],[2525.1,1.97926],[2525.0,1.6005]],[[2525.9,9.4839],[2526.0,13.123],[2526.1,1.97854],[2526.3,5.19212918],[2526.5,45.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786040202,[[2525.8,0.07285318],[2525.6,0.00593918],[2525.3,4.8092],[2525.0,2.39224],[2524.9,1.6268]],[[2525.9,9.4839],[2526.0,16.3308],[2526.1,1.97854],[2526.3,1.98432918],[2526.5,45.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786040409,[[2525.6,0.00593918],[2525.4,0.79162],[2525.3,4.8092],[2525.0,3.57987],[2524.9,1.6268]],[[2525.7,0.79153],[2525.9,8.69243],[2526.0,15.10163],[2526.1,1.97854],[2526.3,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786040606,[[2525.6,0.00593918],[2525.4,0.79162],[2525.3,4.8092],[2525.1,1.97926],[2525.0,3.57987]],[[2525.7,0.79153],[2525.9,3.69243],[2526.0,15.10163],[2526.1,1.97854],[2526.3,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786040801,[[2525.6,0.00593918],[2525.5,1.6014],[2525.4,0.79162],[2525.3,3.2078],[2525.1,1.97926]],[[2525.7,2.77122001],[2525.9,1.7129],[2526.0,15.10163],[2526.1,1.97854],[2526.3,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786041102,[[2525.6,0.00593918],[2525.5,1.6014],[2525.3,3.2078],[2525.1,1.97926]],[[2525.7,2.77122001],[2525.9,1.7129],[2526.0,15.10163],[2526.1,1.97854],[2526.3,3.21373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786041103,[[2525.6,3.21373918],[2525.5,1.6014],[2525.3,1.97913],[2525.2,1.97922],[2525.0,1.6005]],[[2525.9,1.7129],[2526.2,1.97848],[2526.3,5.19215918],[2526.5,41.4436],[2526.6,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786041408,[[2525.9,0.08473154],[2525.7,1.6014],[2525.6,5.19260918],[2525.4,13.123],[2525.1,9.754]],[[2526.3,16.33673918],[2526.5,1.5366],[2526.6,1.6353],[2526.7,1.97808],[2526.8,1.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786041598,[[2526.0,2.39282],[2525.9,3.29253154],[2525.6,1.98480918],[2525.4,15.102],[2525.3,3.95831]],[[2526.2,0.79138],[2526.3,16.33673918],[2526.4,1.6144],[2526.5,1.5366],[2526.6,3.61346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786041799,[[2526.0,1.6014],[2525.9,3.29253154],[2525.7,1.719],[2525.6,1.98480918],[2525.4,15.102]],[[2526.1,0.79141],[2526.3,16.33673918],[2526.4,1.6144],[2526.5,3.51483],[2526.6,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786042001,[[2526.0,1.6014],[2525.9,4.08399154],[2525.7,1.719],[2525.6,1.98480918],[2525.4,15.102]],[[2526.1,0.79141],[2526.2,1.6144],[2526.3,18.31603418],[2526.5,3.51483],[2526.6,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786042200,[[2526.0,1.6014],[2525.9,4.08399154],[2525.7,1.719],[2525.6,1.98480918],[2525.4,15.102]],[[2526.1,0.79141],[2526.2,1.6144],[2526.3,16.33673918],[2526.5,3.51483],[2526.6,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786042407,[[2526.0,1.6014],[2525.9,3.29253154],[2525.7,3.69781],[2525.6,1.98480918],[2525.4,13.123]],[[2526.2,1.6144],[2526.3,16.33673918],[2526.5,1.5366],[2526.6,3.61345],[2526.8,1.97799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786042607,[[2526.2,0.79138],[2526.0,3.57998],[2525.9,3.29253154],[2525.7,1.719],[2525.6,3.96364918]],[[2526.3,0.00593918],[2526.6,14.7583],[2527.0,1.97786],[2527.2,13.362],[2527.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786042808,[[2526.2,3.99918],[2526.0,3.57998],[2525.9,2.06340154],[2525.8,1.4957],[2525.7,1.719]],[[2526.3,0.00593918],[2526.6,14.7583],[2526.7,2.37764],[2527.0,1.97786],[2527.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786043004,[[2526.2,3.99918],[2526.0,3.57998],[2525.9,2.06340154],[2525.8,1.4957],[2525.7,1.719]],[[2526.3,0.00593918],[2526.6,13.123],[2527.1,1.656],[2527.3,45.98539],[2527.5,0.3208272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786043204,[[2526.2,3.99918],[2526.0,3.57998],[2525.9,2.06340154],[2525.8,1.4957],[2525.7,1.719]],[[2526.3,0.00593918],[2526.6,13.123],[2526.9,1.5864],[2527.1,1.656],[2527.2,3.54768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786043407,[[2526.2,3.99918],[2526.0,3.57998],[2525.9,15.18640154],[2525.8,1.4957],[2525.7,1.719]],[[2526.3,0.00593918],[2526.6,13.123],[2526.8,0.7912],[2526.9,1.5864],[2527.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786043907,[[2526.2,3.99918],[2526.0,3.57998],[2525.9,15.18640154],[2525.8,1.4957],[2525.7,1.719]],[[2526.3,0.00593918],[2526.6,13.123],[2526.9,1.5864],[2527.1,1.656],[2527.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786044107,[[2526.2,3.99918],[2526.0,3.57998],[2525.9,15.18640154],[2525.8,1.4957],[2525.7,1.719]],[[2526.3,0.00593918],[2526.9,1.5864],[2527.1,1.656],[2527.2,3.54768],[2527.4,39.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786044411,[[2526.2,8.99918],[2526.0,3.57998],[2525.9,15.18640154],[2525.8,1.4957],[2525.7,1.719]],[[2526.3,0.00593918],[2527.0,13.123],[2527.1,1.656],[2527.2,3.54768],[2527.4,41.88655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786044617,[[2526.7,0.79121],[2526.4,1.97825],[2526.2,8.99918],[2526.0,1.6014],[2525.9,24.94040154]],[[2526.8,0.79119],[2527.0,13.123],[2527.1,1.656],[2527.2,5.13409],[2527.4,41.88655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786044801,[[2526.7,3.2078],[2526.5,1.722],[2526.1,1.97853],[2525.9,24.94039154],[2525.2,3.95832]],[[2526.8,0.79119],[2527.0,15.10085],[2527.1,1.656],[2527.2,5.13409],[2527.4,39.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786045105,[[2526.7,3.2078],[2526.5,1.722],[2526.2,1.97843],[2525.9,22.96173154],[2525.8,5.45317]],[[2526.8,0.79119],[2526.9,1.5864],[2527.0,13.123],[2527.1,1.656],[2527.2,3.54769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786045401,[[2526.7,3.999],[2526.5,1.722],[2526.3,1.97832],[2526.2,1.97843],[2525.9,22.96173154]],[[2526.9,1.5864],[2527.0,13.123],[2527.1,1.656],[2527.2,3.54769],[2534.0,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786045613,[[2526.8,1.6311],[2526.7,3.999],[2526.3,1.97832],[2526.2,1.97843],[2525.9,23.28879333]],[[2526.9,4.356345],[2527.0,13.123],[2527.1,1.66193918],[2527.2,3.54769],[2528.3,39.53702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786046110,[[2526.8,1.6311],[2526.7,3.2078],[2526.5,0.79126],[2526.2,1.97843],[2526.0,1.97857]],[[2526.9,4.356345],[2527.0,13.123],[2527.1,1.66193918],[2527.2,5.52538],[2527.7,13.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786046305,[[2526.7,3.2078],[2526.4,0.79131],[2526.0,1.97857],[2525.8,3.4744],[2525.5,3.95788]],[[2526.8,0.79119],[2526.9,3.565185],[2527.0,15.10083],[2527.1,1.66193918],[2527.2,3.54769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786046518,[[2526.7,3.2078],[2526.3,1.6311],[2526.0,1.97857],[2525.8,3.4744],[2525.5,3.95788]],[[2526.8,2.49679],[2526.9,1.978785],[2527.0,15.10083],[2527.1,1.66193918],[2527.2,3.54769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786046714,[[2526.7,3.2078],[2526.3,2.42242],[2525.9,12.14445333],[2525.8,1.4957],[2525.7,4.19055833]],[[2526.8,4.475615],[2527.0,15.10083],[2527.1,1.66193918],[2527.2,3.54769],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786046910,[[2526.7,3.2078],[2526.4,0.79131],[2526.3,1.6311],[2526.0,15.10055],[2525.9,12.14445333]],[[2526.8,4.475615],[2527.0,15.10083],[2527.1,1.66193918],[2527.2,3.54769],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786047110,[[2526.7,3.2078],[2526.3,1.6311],[2526.0,15.10055],[2525.9,9.83873154],[2525.7,6.00367179]],[[2526.8,4.475615],[2527.0,13.123],[2527.1,1.66193918],[2527.2,3.54769],[2527.3,5.18539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786047306,[[2526.7,3.2078],[2526.5,0.79126],[2526.3,1.6311],[2526.2,1.97843],[2526.0,15.10055]],[[2526.8,4.475615],[2527.0,13.123],[2527.1,3.63970918],[2527.2,1.57],[2527.3,5.18539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786047611,[[2526.7,3.2078],[2526.5,0.79127],[2526.3,1.6311],[2526.1,1.97849],[2526.0,15.10055]],[[2526.8,4.475615],[2527.0,13.123],[2527.1,3.63970918],[2527.2,1.57],[2527.3,5.18539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786047810,[[2526.7,3.2078],[2526.6,1.6311],[2526.5,0.79127],[2526.1,1.97849],[2526.0,15.10055]],[[2526.8,4.475615],[2527.0,13.123],[2527.1,3.63970918],[2527.2,1.57],[2527.3,5.18539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786048308,[[2526.7,3.2078],[2526.6,1.6311],[2526.0,15.10055],[2525.8,3.47442],[2525.7,2.04606179]],[[2526.8,4.475615],[2527.0,13.123],[2527.1,3.63970918],[2527.2,3.54771],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786048512,[[2526.4,3.2078],[2526.0,13.122],[2525.8,3.47442],[2525.7,2.04606179],[2525.6,2.47751751]],[[2526.8,3.684425],[2526.9,1.97791],[2527.0,16.3308],[2527.1,1.66193918],[2527.2,3.54771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786048815,[[2526.4,3.2078],[2526.0,13.122],[2525.8,3.47442],[2525.7,2.04606179],[2525.6,2.47751751]],[[2526.8,1.7056],[2526.9,1.97791],[2527.0,16.3308],[2527.1,1.66193918],[2527.2,3.54771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786049008,[[2526.4,3.2078],[2526.1,1.6105],[2526.0,13.122],[2525.8,3.47442],[2525.7,2.04606179]],[[2526.5,0.79128],[2526.8,5.662575],[2526.9,1.97791],[2527.0,16.3308],[2527.1,1.66193918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786049214,[[2526.1,4.8183],[2525.9,0.08473154],[2525.8,1.4957],[2525.7,2.04606179],[2525.6,0.00593918]],[[2526.7,1.97807],[2526.8,3.684545],[2527.0,7.16349],[2527.1,1.66193918],[2527.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786049513,[[2525.9,0.08473154],[2525.7,3.53486179],[2525.6,0.00593918],[2525.3,1.97912],[2525.2,15.73820652]],[[2526.3,3.2078],[2526.7,1.97807],[2526.8,3.684545],[2527.0,7.16349],[2527.1,1.66193918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786049514,[[2525.9,0.08473154],[2525.7,3.53486179],[2525.6,0.00593918],[2525.3,1.97912],[2525.2,15.73820652]],[[2526.3,3.2078],[2526.4,1.97831],[2526.5,13.121],[2526.6,3.68],[2526.7,1.97807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786049705,[[2525.9,0.08473154],[2525.8,1.6105],[2525.7,4.32638179],[2525.6,0.00593918],[2525.4,1.97906]],[[2526.3,3.2078],[2526.4,1.97831],[2526.5,13.121],[2526.6,3.68],[2526.7,1.97807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786049706,[[2525.9,0.08473154],[2525.8,1.6105],[2525.7,4.32638179],[2525.6,0.00593918],[2525.4,1.97906]],[[2526.1,0.79143],[2526.2,1.7018],[2526.3,3.2078],[2526.4,1.97831],[2526.5,13.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786049906,[[2525.9,0.08473154],[2525.8,1.6105],[2525.7,4.32638179],[2525.6,0.00593918],[2525.4,1.97906]],[[2526.0,1.7018],[2526.1,0.79143],[2526.3,6.695935],[2526.4,3.66821],[2526.5,13.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786050211,[[2525.9,0.08473154],[2525.8,2.40199],[2525.7,3.53486179],[2525.6,0.00593918],[2525.4,1.97906]],[[2526.0,1.7018],[2526.1,2.770845],[2526.3,4.7166],[2526.4,3.66821],[2526.5,13.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786050412,[[2525.8,2.40199],[2525.7,3.53486179],[2525.6,0.00593918],[2525.4,1.97906],[1598.0,2.26548397]],[[2526.0,3.68125501],[2526.1,0.79143],[2526.3,4.7166],[2526.4,3.66821],[2526.5,13.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786050614,[[2525.8,2.40199],[2525.7,3.53486179],[2525.6,0.00593918],[2525.5,2.47169833],[2525.4,1.97906]],[[2526.0,3.68125501],[2526.1,0.79143],[2526.3,4.7166],[2526.4,3.66821],[2526.5,13.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786050814,[[2525.8,1.6105],[2525.7,3.53486179],[2525.6,0.79748918],[2525.5,0.49271833],[2525.3,3.6895]],[[2525.9,0.79147],[2526.0,3.68125501],[2526.2,1.97846],[2526.3,4.7166],[2526.4,3.66821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786051007,[[2525.8,1.6105],[2525.7,3.53486179],[2525.6,0.79748918],[2525.5,0.49271833],[2525.3,3.6895]],[[2525.9,2.49327],[2526.0,1.97945501],[2526.2,1.97846],[2526.3,4.7166],[2526.4,3.66821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786051315,[[2525.8,1.6105],[2525.7,3.53486179],[2525.6,0.00593918],[2525.5,0.49271833],[2525.4,1.97906]],[[2525.9,3.68133],[2526.3,4.7166],[2526.4,3.66821],[2526.8,17.31602],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786051512,[[2525.8,1.6105],[2525.7,3.2078],[2525.6,0.00593918],[2525.3,2.03746179],[2525.2,15.10019]],[[2525.9,4.4728],[2526.3,6.69499],[2526.4,3.66821],[2526.8,17.31602],[2541.6,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786051812,[[2525.8,1.6105],[2525.7,3.99932],[2525.6,0.00593918],[2525.3,4.01658179],[2525.2,15.10019]],[[2525.9,3.68133],[2526.0,0.79146],[2526.3,6.69499],[2526.4,3.66821],[2526.8,17.31602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786052006,[[2525.7,3.99932],[2525.6,0.00593918],[2525.3,4.01658179],[2525.2,15.10019],[1629.9,2.23216803]],[[2525.9,3.68133],[2526.3,6.69499],[2526.4,3.66821],[2526.8,17.31602],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786052208,[[2525.7,5.67152],[2525.6,0.00593918],[2525.3,4.01658179],[2525.2,15.10019],[1629.9,2.23216803]],[[2525.9,4.47281],[2526.3,6.69499],[2526.4,3.66821],[2526.8,17.31602],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786052605,[[2525.8,0.7915],[2525.7,4.88],[2525.6,0.00593918],[2525.4,1.97906],[2525.3,2.03746179]],[[2525.9,3.68133],[2526.3,6.69499],[2526.4,3.66821],[2526.8,17.31602],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786052817,[[2525.7,5.67152],[2525.6,0.00593918],[2525.4,1.97906],[2525.3,2.03746179],[2523.8,39.60564]],[[2525.9,4.47281],[2526.1,13.122],[2526.3,6.69499],[2526.4,3.66821],[2526.8,17.31602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786053111,[[2525.7,5.67152],[2525.6,0.00593918],[2525.4,1.97906],[2525.3,2.03746179],[2524.8,10.39202652]],[[2525.9,4.47281],[2526.1,13.122],[2526.3,6.69499],[2526.4,3.66821],[2526.8,17.31602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786053313,[[2525.7,4.88],[2525.6,0.79748918],[2525.4,1.97906],[2525.3,2.03746179],[2524.8,10.39202652]],[[2525.9,4.47281],[2526.1,13.122],[2526.2,1.97848],[2526.3,6.69499],[2526.4,1.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786053516,[[2525.6,0.00593918],[2525.4,3.2078],[2525.2,0.32706179],[2525.0,2.05811833],[2524.9,13.122]],[[2525.7,0.79153],[2525.9,5.66003],[2526.0,3.2078],[2526.1,19.05761],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786053714,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.2,0.32706179],[2525.0,2.05811833]],[[2525.7,0.79153],[2525.9,5.66003],[2526.0,3.2078],[2526.1,19.05761],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786053907,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.2,0.32706179],[2525.1,0.79171]],[[2525.7,15.89322001],[2525.9,3.6805],[2526.0,3.2078],[2526.1,5.93561],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786054107,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.2,0.32706179],[2524.7,3.68629]],[[2525.7,15.89322001],[2525.9,3.6805],[2526.0,3.2078],[2526.1,5.93561],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786054308,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.2,1.11874179],[2524.8,1.97953]],[[2525.7,15.89322001],[2525.9,3.6805],[2526.0,3.2078],[2526.1,5.93561],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786054611,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.2,0.32706179],[2525.1,0.7917]],[[2525.7,15.89322001],[2525.9,3.6805],[2526.0,3.2078],[2526.1,5.93561],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786054806,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.2,1.11875179],[2524.9,1.97946]],[[2525.7,15.89322001],[2525.9,3.6805],[2526.0,3.2078],[2526.1,5.93561],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786055215,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.2,0.79169],[2525.0,1.5654]],[[2525.7,15.89322001],[2525.9,3.6805],[2526.0,3.2078],[2526.1,5.93561],[2526.3,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786055714,[[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.6722],[2525.0,1.5654],[2524.5,14.20619833]],[[2525.7,15.10169001],[2525.8,0.79151],[2525.9,1.7018],[2526.0,3.2078],[2526.1,1.97854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786055912,[[2525.6,0.00593918],[2525.5,0.79159],[2525.4,3.2078],[2525.3,1.6722],[2525.2,1.97923]],[[2525.7,15.89322001],[2525.9,1.7018],[2526.0,5.18643],[2526.1,1.97854],[2527.0,3.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786056113,[[2525.7,0.79153],[2525.6,0.00593918],[2525.5,1.7333],[2525.4,3.2078],[2525.3,1.97912]],[[2527.0,3.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786056114,[[2525.7,0.79153],[2525.6,0.00593918],[2525.5,1.7333],[2525.4,3.2078],[2525.3,1.97912]],[[2525.8,12.968],[2526.2,1.9785],[2526.3,3.4872],[2526.4,18.2587],[2527.0,3.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786056316,[[2525.7,1.7333],[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.97912],[1513.0,9.764]],[[2525.8,12.968],[2525.9,1.7122],[2526.2,1.9785],[2526.3,5.46665501],[2526.4,18.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786056515,[[2525.7,2.60956154],[2525.6,0.00593918],[2525.4,3.2078],[2525.3,1.97912],[1513.0,9.764]],[[2525.8,14.94761],[2525.9,2.50369],[2526.2,1.9785],[2526.3,3.4872],[2526.4,18.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786056707,[[2525.7,1.81803154],[2525.6,0.00593918],[2525.4,3.2078],[2525.0,3.54479],[2524.2,57.86602652]],[[2525.8,15.73911],[2525.9,1.7122],[2526.1,1.97855],[2526.3,1.5088],[2526.4,18.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786056915,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.0,1.5654],[2524.8,15.27556179]],[[2525.8,17.45131],[2526.0,1.97863],[2526.1,5.18635],[2526.2,3.95691],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786057112,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.1,2.525],[2525.0,1.5654]],[[2525.8,20.65911],[2526.0,1.97863],[2526.1,1.97855],[2526.2,3.95691],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786057418,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.1,1.7333],[2525.0,1.5654]],[[2525.8,20.65911],[2526.0,1.97863],[2526.1,1.97855],[2526.2,3.95691],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786057715,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.3,0.79164],[2525.1,1.7333]],[[2525.8,20.65911],[2526.0,1.97863],[2526.1,1.97855],[2526.2,3.95691],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786057911,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.99942],[2525.1,1.7333],[1645.8,283.1685648]],[[2525.8,20.65911],[2526.0,1.97863],[2526.1,1.97855],[2526.2,3.95691],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786058119,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.1,3.71259],[2524.8,13.29606179]],[[2525.8,20.65911],[2526.0,1.97863],[2526.1,1.97855],[2526.3,1.5088],[2526.8,3.95599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786058310,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.5,1.7325],[2525.4,3.2078],[2525.1,1.97929]],[[2525.8,7.69111],[2526.0,1.97863],[2526.1,1.97855],[2526.3,1.5088],[2526.4,1.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786058618,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.5,1.7325],[2525.4,3.2078],[2525.3,1.97914]],[[2525.8,18.94791],[2526.2,1.97849],[2526.3,1.5088],[2526.4,15.0519],[3302.3,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786058822,[[2525.7,1.81723154],[2525.6,0.00593918],[2525.5,0.79157],[2525.4,3.2078],[2525.3,1.97914]],[[2525.8,18.94791],[2526.0,3.71161],[2526.2,1.97849],[2526.3,1.5088],[2526.4,15.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786059313,[[2525.7,1.81723154],[2525.6,0.00593918],[2525.4,5.18687],[2525.3,1.97914],[2524.9,3.95892]],[[2525.8,18.15641],[2525.9,0.7915],[2526.0,1.733],[2526.2,1.97849],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786059522,[[2525.7,1.81723154],[2525.6,0.79749918],[2525.4,4.9588],[2525.3,1.97914],[2525.1,1.97926]],[[2525.8,15.74011],[2526.0,1.733],[2526.1,1.97854],[2526.2,1.97849],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786059711,[[2525.7,1.81723154],[2525.6,0.00593918],[2525.4,4.9588],[2525.3,1.97914],[2525.1,1.97926]],[[2525.8,15.74011],[2526.0,1.733],[2526.1,1.97854],[2526.2,1.97849],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786060116,[[2525.7,1.81723154],[2525.6,0.79748918],[2525.4,4.9588],[2525.3,1.97914],[2525.1,1.97926]],[[2525.8,15.74011],[2526.0,1.733],[2526.1,1.97854],[2526.2,1.97849],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786060317,[[2525.7,1.81723154],[2525.6,0.00593918],[2525.4,4.9588],[2525.2,1.97919],[2524.9,4.28598179]],[[2525.8,12.969],[2526.0,1.733],[2526.3,1.5088],[2526.4,6.87605],[2526.5,13.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786060621,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.3,0.79164],[2525.1,1.97929]],[[2525.8,15.74011],[2526.0,6.91943],[2526.1,1.97855],[2526.2,3.95692],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786060922,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.5,1.7065],[2525.4,3.99943],[2525.1,1.97929]],[[2525.8,15.74011],[2526.0,6.91943],[2526.1,1.97855],[2526.2,3.95692],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786061219,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.5,1.7065],[2525.4,3.2078],[2524.8,1.97954]],[[2525.8,15.74011],[2526.0,6.91943],[2526.1,1.97855],[2526.2,3.95692],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786061422,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.1,0.79171],[2524.9,0.32706179]],[[2525.8,15.74011],[2526.0,6.91943],[2526.1,1.97855],[2526.2,3.95692],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786061721,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.1,2.49821],[2524.9,0.32706179]],[[2525.8,15.74011],[2526.0,6.91943],[2526.1,1.97855],[2526.2,3.95692],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786061916,[[2525.7,0.08473154],[2525.6,0.00593918],[2525.4,3.2078],[2525.1,1.7065],[2524.9,0.32706179]],[[2525.8,15.74011],[2526.0,6.91943],[2526.1,1.97855],[2526.2,3.95692],[2526.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786062120,[[2525.6,0.00593918],[2524.9,0.32706179],[2524.7,3.70051833],[2524.4,0.63802652],[2524.2,1.98]],[[2525.7,0.79153],[2525.8,19.94861],[2525.9,1.97872],[2526.0,6.91943],[2526.1,1.97855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786062327,[[2524.9,0.32706179],[2524.8,1.7065],[2524.7,3.70051833],[2524.4,1.42995652],[2524.3,1.7357]],[[2525.0,0.79175],[2525.2,1.97926],[2525.3,1.97919],[2525.4,3.95819],[2525.7,6.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786062619,[[2524.9,0.24733718],[2524.8,1.7065],[2524.7,3.53486179],[2524.5,1.28459833],[2524.3,1.7357]],[[2525.0,13.76175],[2525.2,5.18706],[2525.3,1.97919],[2525.4,3.95819],[2525.6,13.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786062917,[[2524.9,0.24733718],[2524.8,1.7065],[2524.7,3.53486179],[2524.5,0.49271833],[2524.4,0.79193]],[[2525.0,15.741985],[2525.1,1.665],[2525.2,5.18706],[2525.3,1.97919],[2525.4,3.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786063119,[[2524.9,0.24733718],[2524.8,1.7065],[2524.7,3.53486179],[2524.5,1.28461833],[1598.0,2.26548397]],[[2525.0,15.741985],[2525.1,1.665],[2525.2,5.18706],[2525.3,1.97919],[2525.4,3.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786063309,[[2524.9,0.24733718],[2524.8,1.7065],[2524.7,3.54080097],[2524.5,1.28461833],[2524.2,4.34522652]],[[2525.0,15.741985],[2525.1,1.665],[2525.2,5.19299918],[2525.3,1.97919],[2525.4,3.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786063514,[[2524.9,0.24733718],[2524.7,0.33300097],[2524.5,0.49271833],[2524.4,3.2078],[2524.2,2.36522652]],[[2525.0,20.741985],[2525.1,1.665],[2525.2,5.19299918],[2525.3,1.97919],[2525.4,3.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786063710,[[2524.9,0.24733718],[2524.7,0.33300097],[2524.6,1.7065],[2524.5,0.49271833],[2524.4,3.2078]],[[2525.0,20.741985],[2525.1,1.665],[2525.2,5.19299918],[2525.3,1.97919],[2525.4,3.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786063912,[[2524.9,0.24733718],[2524.7,0.33300097],[2524.5,0.49271833],[2524.4,3.2078],[2524.2,2.36522652]],[[2525.0,20.741985],[2525.1,1.665],[2525.2,5.19299918],[2525.3,1.97919],[2525.4,3.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786064117,[[2524.9,7.18e-06],[2524.7,0.33300097],[2524.5,0.49271833],[2524.2,0.63802652],[2524.1,3.2078]],[[2525.0,22.457385],[2525.1,1.665],[2525.2,5.19299918],[2525.3,1.97919],[2525.4,3.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786064317,[[2524.7,0.00593918],[2524.1,3.2078],[2524.0,1.83974456],[2523.8,0.32706179],[2523.6,2.18201833]],[[2524.8,0.79182],[2525.0,23.645035],[2525.1,1.665],[2525.2,5.19299918],[2525.3,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786064513,[[2524.7,0.00593918],[2524.1,3.2078],[2524.0,1.83974456],[2523.9,0.79209],[2523.8,0.32706179]],[[2524.8,3.99962],[2524.9,1.7383],[2525.0,23.95732993],[2525.2,1.98519918],[2525.3,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786064821,[[2524.0,0.24714456],[2523.8,3.53486179],[2523.4,0.79224],[2523.3,2.35022652],[2523.2,1.96695637]],[[2524.1,0.79204],[2524.7,3.95941],[2524.8,10.18819501],[2524.9,1.7383],[2525.0,23.95732993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786064822,[[2524.0,0.24714456],[2523.8,3.53486179],[2523.4,0.79224],[2523.3,2.35022652],[2523.2,1.96695637]],[[2524.1,0.79204],[2524.7,3.95941],[2524.8,10.18819501],[2524.9,1.7383],[2525.0,56.88809493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786065023,[[2524.0,0.24714456],[2523.8,3.53486179],[2523.7,1.5926],[2523.4,0.79224],[2523.3,2.35022652]],[[2524.1,13.76204],[2524.4,5.18774],[2524.5,1.97986],[2524.6,13.363],[2524.7,5.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786065220,[[2524.0,0.24714456],[2523.8,3.53486179],[2523.7,1.5926],[2523.3,2.35022652],[2522.6,3.09953428]],[[2524.1,15.742985],[2524.4,5.18774],[2524.5,1.97986],[2524.6,13.363],[2524.7,5.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786065523,[[2524.0,0.24714456],[2523.8,0.32706179],[2523.6,0.49271833],[2523.3,2.35022652],[2523.1,4.8971]],[[2524.1,23.950785],[2524.3,3.4537],[2524.4,1.97994],[2524.5,1.97986],[2524.6,13.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786065821,[[2524.0,0.24714456],[2523.8,0.33300097],[2523.6,0.49271833],[2523.4,4.8004],[2523.3,2.35022652]],[[2524.1,18.952785],[2524.3,16.8187],[2524.4,1.97994],[2524.5,1.97986],[2526.8,39.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786066018,[[2524.0,0.24714456],[2523.8,0.33300097],[2523.6,0.49271833],[2523.4,4.00004],[2523.3,2.35022652]],[[2524.1,18.952785],[2524.3,16.8187],[2524.4,1.97994],[2524.5,1.97986],[2526.8,39.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786066421,[[2524.0,0.24714456],[2523.8,0.33300097],[2523.6,0.49271833],[2523.4,3.2078],[2523.3,2.35022652]],[[2524.1,23.952785],[2524.3,16.8187],[2524.4,1.97994],[2524.5,1.97986],[2526.8,39.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786066623,[[2523.8,0.00593918],[2523.4,3.2078],[2523.3,2.50448],[2522.9,2.59151234],[2522.6,12.06227179]],[[2523.9,0.7921],[2524.1,23.160745],[2524.2,1.98008],[2524.3,16.8187],[2524.4,1.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786066824,[[2523.8,0.00593918],[2523.4,3.2078],[2523.3,2.50448],[2522.6,12.06227179],[2522.5,3.96262]],[[2523.9,0.7921],[2524.0,1.6846],[2524.1,18.160745],[2524.2,1.98008],[2524.3,15.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786067016,[[2523.8,0.00593918],[2523.4,3.2078],[2523.3,2.50448],[2522.9,1.98101],[2522.6,10.08106179]],[[2523.9,2.7732],[2524.0,1.6846],[2524.1,16.1798],[2524.2,1.98008],[2524.3,15.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786067422,[[2523.8,0.00593918],[2523.4,3.2078],[2523.3,2.50448],[2522.9,1.98101],[2522.6,10.08106179]],[[2523.9,2.7732],[2524.0,1.6846],[2524.1,17.7998],[2524.2,1.98008],[2524.3,15.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786067622,[[2523.8,0.00593918],[2523.4,3.2078],[2523.3,1.7122],[2523.2,0.7923],[2522.6,12.06230179]],[[2523.9,2.7732],[2524.0,1.6846],[2524.1,17.7998],[2524.2,1.98008],[2524.3,17.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786067922,[[2523.8,0.00593918],[2523.4,3.2078],[2523.3,1.7122],[2523.2,0.7923],[2522.6,11.73524]],[[2523.9,2.7732],[2524.0,1.6846],[2524.1,17.7998],[2524.2,1.98008],[2524.3,17.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786068422,[[2523.8,0.00593918],[2523.4,3.2078],[2523.3,1.7122],[2522.6,9.754],[2522.4,3.96279]],[[2523.9,2.7732],[2524.0,1.6846],[2524.1,17.7998],[2524.2,1.98008],[2524.3,17.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786068623,[[2523.8,0.00593918],[2523.4,4.00004],[2523.3,1.7122],[2523.0,1.98092],[2522.6,9.754]],[[2523.9,2.7732],[2524.0,1.6846],[2524.1,17.7998],[2524.2,1.98008],[2524.3,17.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786068816,[[2523.8,0.00593918],[2523.4,5.18844],[2523.3,1.7122],[2522.8,12.972],[2522.6,9.754]],[[2523.9,12.975],[2524.1,3.2078],[2524.3,1.7154],[2524.6,1.97973],[2524.8,1.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786069020,[[2523.8,8.21373918],[2523.5,1.98054],[2523.3,3.69291],[2523.2,12.975],[2522.6,9.754]],[[2524.1,0.79204],[2524.4,12.975],[2524.5,1.6846],[2524.6,5.18753],[2524.8,1.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786069325,[[2523.8,3.21373918],[2523.3,1.7122],[2523.2,12.975],[2523.1,3.67011],[2522.9,1.98098]],[[2524.4,12.975],[2524.5,3.66442],[2524.6,3.2078],[2524.9,7.31427],[2525.0,53.99341984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786069629,[[2523.8,3.29847072],[2523.5,0.79221],[2523.3,1.7122],[2523.2,12.975],[2523.1,3.67011]],[[2523.9,0.7921],[2524.3,3.66454],[2524.4,14.955905],[2524.5,1.97982],[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786070024,[[2523.8,3.29847072],[2523.6,0.79218],[2523.3,1.7122],[2523.2,14.95578],[2523.1,3.67011]],[[2523.9,0.7921],[2524.3,3.66454],[2524.4,12.975],[2524.5,1.97982],[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786070226,[[2523.8,3.29847072],[2523.6,0.79219],[2523.3,1.7122],[2523.2,14.95578],[2523.1,3.67011]],[[2523.9,0.7921],[2524.2,1.98006],[2524.3,3.66454],[2524.4,12.975],[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786070427,[[2523.8,3.29847072],[2523.6,0.79217],[2523.3,1.7122],[2523.2,14.95578],[2523.1,3.67011]],[[2523.9,0.7921],[2524.3,3.66454],[2524.4,12.975],[2524.5,1.97982],[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786070624,[[2523.8,3.29847072],[2523.6,0.79217],[2523.3,1.7122],[2523.2,14.95578],[2523.1,3.67011]],[[2523.9,0.7921],[2524.3,6.87234],[2524.4,12.975],[2524.5,1.97982],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786071020,[[2523.8,3.29847072],[2523.6,0.79217],[2523.3,1.7122],[2523.2,14.95578],[2523.1,3.67011]],[[2523.9,0.7921],[2524.3,6.87234],[2524.4,12.975],[2524.5,1.97982],[2524.7,3.95929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786071227,[[2523.8,3.29847072],[2523.5,0.7922],[2523.3,1.7122],[2523.2,14.95578],[2523.1,3.67011]],[[2523.9,0.7921],[2524.2,1.98004],[2524.3,6.87234],[2524.4,12.975],[2524.7,3.95929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786071526,[[2523.8,3.29847072],[2523.4,0.79225],[2523.3,1.7122],[2523.2,12.975],[2523.1,1.6893]],[[2523.9,0.7921],[2524.2,1.98004],[2524.3,6.87234],[2524.4,12.975],[2524.5,3.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786071713,[[2523.8,0.09067072],[2523.5,3.2078],[2523.3,1.7122],[2523.1,1.6893],[2523.0,1.98094]],[[2523.9,0.7921],[2524.0,12.976],[2524.1,1.7124],[2524.2,1.98004],[2524.3,5.18774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786071919,[[2523.8,0.09067072],[2523.3,1.7122],[2523.1,4.8971],[2522.8,0.31699922],[2522.7,24.71117]],[[2523.9,2.7732],[2524.0,16.1838],[2524.1,1.7124],[2524.2,3.65704],[2524.3,1.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786072114,[[2523.8,0.09067072],[2523.3,1.7122],[2523.1,4.8971],[2522.8,0.31699922],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,17.809],[2524.2,3.65704],[2524.3,1.97994],[3256.5,125.0942716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786072321,[[2523.8,0.09067072],[2523.1,4.8971],[2522.8,0.31699922],[2522.7,12.976],[2522.6,1.98126]],[[2523.9,4.4856],[2524.0,17.809],[2524.2,3.65704],[2524.3,1.97994],[2524.7,13.91529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786072519,[[2523.8,0.09067072],[2523.1,4.8971],[2523.0,0.79237],[2522.8,0.31699922],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,17.809],[2524.2,3.65704],[2524.3,1.97994],[2524.7,13.91529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786072923,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2523.0,0.79237],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,17.809],[2524.2,3.65704],[2524.3,1.97994],[2524.7,13.91529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786073627,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2523.0,0.79237],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.2,3.65704],[2524.3,1.97994],[2524.7,13.91529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786073828,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2522.9,0.79239],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.3,1.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786074031,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2523.0,0.79237],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.3,1.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786074229,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,5.68944],[2522.7,14.95718],[2522.6,1.6133]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.3,1.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786074615,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2522.8,1.98107],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.9,3.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786074820,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2522.8,1.98107],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786075025,[[2523.8,0.09067072],[2523.2,2.42341],[2523.1,4.8971],[2522.8,1.98107],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786075228,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2522.8,1.98107],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786075524,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2523.0,0.79236],[2522.7,12.976]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786075927,[[2523.8,0.09067072],[2523.2,1.6311],[2523.1,4.8971],[2522.8,0.79243],[2522.6,1.6133]],[[2523.9,4.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786076121,[[2523.8,7.2e-07],[2522.8,3.2078],[2522.6,2.40579],[2522.2,14.95956],[2522.0,1.98174]],[[2523.9,9.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786076321,[[2523.8,7.2e-07],[2522.9,1.6047],[2522.8,3.2078],[2522.6,1.6133],[2522.2,14.95956]],[[2523.9,9.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,4.6083079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786076522,[[2523.8,7.2e-07],[2522.9,1.6047],[2522.8,3.2078],[2522.6,2.4058],[2522.2,14.95956]],[[2523.9,9.4856],[2524.0,31.179],[2524.1,1.98011],[2524.2,3.65704],[2524.6,4.6083079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786076929,[[2522.9,1.6047],[2522.6,1.6133],[2522.5,3.2078],[2522.2,12.978],[2521.8,1.98183]],[[2523.0,0.79238],[2523.6,3.96101],[2523.9,8.6935],[2524.0,31.179],[2524.1,1.98011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786077128,[[2522.9,1.6047],[2522.6,1.6133],[2522.5,3.2078],[2522.3,0.79258],[2521.9,13.30506179]],[[2523.0,13.77038],[2523.1,3.2078],[2523.2,0.00593918],[2523.3,1.9808],[2523.4,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786077331,[[2522.9,1.6047],[2522.7,0.00593918],[2522.6,1.6133],[2522.5,3.2078],[2522.4,0.79257]],[[2523.0,15.752185],[2523.1,3.2078],[2523.2,0.00593918],[2523.3,1.9808],[2523.4,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786077523,[[2522.9,1.6047],[2522.7,0.00593918],[2522.6,1.6133],[2522.5,3.2078],[2522.4,0.79257]],[[2523.0,17.491185],[2523.1,3.2078],[2523.2,0.00593918],[2523.3,3.5991],[2523.4,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786078033,[[2522.9,1.6047],[2522.7,0.00593918],[2522.6,1.6133],[2522.5,3.2078],[2522.3,0.79258]],[[2523.0,17.491185],[2523.1,3.2078],[2523.2,0.00593918],[2523.3,3.5991],[2523.4,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786078425,[[2522.9,1.6047],[2522.7,0.00593918],[2522.6,1.6133],[2522.5,3.2078],[2522.2,0.79262]],[[2523.0,17.491185],[2523.1,3.2078],[2523.2,0.00593918],[2523.3,3.5991],[2523.4,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786078622,[[2522.7,0.00593918],[2522.5,3.2078],[2522.2,0.79262],[2521.4,3.96437],[2519.8,513.153]],[[2522.8,0.79244],[2523.0,18.679765],[2523.1,5.18869],[2523.2,0.00593918],[2523.3,5.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786078924,[[2522.7,0.00593918],[2522.5,3.2078],[2522.3,1.6047],[2522.2,0.79262],[2522.0,3.2301]],[[2522.8,0.79244],[2523.0,18.679765],[2523.1,5.18869],[2523.2,0.00593918],[2523.3,5.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786079119,[[2522.7,0.00593918],[2522.5,3.2078],[2522.3,2.3973],[2522.0,3.2301],[2521.9,1.9818]],[[2522.8,2.774405],[2523.0,16.69796],[2523.1,5.18869],[2523.2,0.00593918],[2523.3,5.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786079328,[[2522.7,0.00593918],[2522.5,3.2078],[2522.4,0.79257],[2522.3,1.6047],[2522.0,5.21182]],[[2522.8,2.774405],[2523.0,16.69796],[2523.1,18.56269],[2523.2,0.00593918],[2523.3,5.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786079534,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,3.2078],[2522.4,0.79257],[2522.0,5.21182]],[[2522.8,2.774405],[2523.0,3.71996],[2523.1,5.18869],[2523.2,0.00593918],[2523.3,5.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786079720,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,3.2078],[2522.0,3.2301],[2521.7,1.98197]],[[2522.8,15.754405],[2523.0,3.71996],[2523.1,5.18869],[2523.2,13.37993918],[2523.3,5.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786079918,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,3.2078],[2522.0,5.21184],[2521.8,3.96378]],[[2522.8,14.961965],[2523.0,1.739],[2523.1,5.1887],[2523.2,13.37993918],[2523.3,3.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786080134,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,4.00033],[2522.2,1.98156],[2522.0,5.21184]],[[2522.8,15.754405],[2523.0,1.739],[2523.1,5.1887],[2523.2,1.98675918],[2523.3,16.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786080323,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,4.00033],[2522.0,5.21184]],[[2522.8,15.754405],[2523.0,1.739],[2523.1,5.1887],[2523.2,1.98675918],[2523.3,16.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786080324,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,3.2078],[2522.0,3.2301],[2521.3,4.29154179]],[[2522.8,12.98],[2523.0,1.98097],[2523.1,3.2078],[2523.2,0.00593918],[2523.3,1.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786080625,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,3.2078],[2522.0,3.58732],[2521.9,1.98178]],[[2522.8,15.754405],[2523.0,1.98097],[2523.1,3.2078],[2523.2,1.98675918],[2523.3,5.57981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786080823,[[2522.7,0.00593918],[2522.6,1.6366],[2522.5,3.2078],[2522.4,1.98138],[2522.1,5.63052]],[[2523.1,16.1898],[2523.2,0.00593918],[2523.4,1.98071],[2523.8,56.89558],[2524.1,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786081022,[[2522.7,0.79839918],[2522.6,1.6366],[2522.5,3.2078],[2522.4,1.98138],[2522.2,1.98156]],[[2523.1,16.1898],[2523.2,0.00593918],[2523.3,1.98073],[2523.5,1.98061],[2523.6,1.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786081220,[[2522.8,4.8444],[2522.7,0.00593918],[2522.3,3.963],[2522.1,11.4212],[2522.0,1.6056]],[[2523.2,0.00593918],[2523.4,3.2078],[2523.8,41.5392],[2524.4,3.95986],[2524.6,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786081425,[[2523.1,4.00015],[2522.9,3.64824],[2522.8,5.27756],[2522.7,8.96832918],[2522.4,12.982]],[[2523.2,0.00593918],[2523.4,12.982],[2523.8,39.937],[2523.9,4.8871],[2524.0,3.59541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786081625,[[2523.1,4.00015],[2522.9,3.64824],[2522.8,10.27756],[2522.7,0.00593918],[2522.5,3.96268]],[[2523.2,0.00593918],[2523.4,12.982],[2523.8,39.937],[2523.9,5.18807],[2524.0,3.59541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786081826,[[2523.3,0.79229],[2523.2,1.9808],[2523.1,8.2078],[2523.0,1.6366],[2522.9,14.6492]],[[2523.8,12.982],[2523.9,3.99991],[2524.2,2.6288279],[2524.4,1.97986],[2524.5,15.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786082032,[[2523.4,3.2078],[2523.3,0.79227],[2523.0,1.98092],[2522.9,14.6492],[2522.8,3.64095]],[[2523.6,0.7922],[2523.8,12.982],[2523.9,3.2078],[2524.2,2.6288279],[2524.4,3.55966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786082228,[[2523.4,4.00004],[2522.9,1.6672],[2522.8,16.62295],[2522.4,17.33882],[2522.2,9.754]],[[2523.8,12.982],[2523.9,3.2078],[2524.0,1.98019],[2524.1,1.98011],[2524.2,0.6487879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786082421,[[2523.4,4.00004],[2523.0,1.98094],[2522.9,1.6672],[2522.8,16.62295],[2522.6,3.96249]],[[2523.7,0.79217],[2523.8,12.982],[2523.9,3.2078],[2524.1,1.98011],[2524.2,0.6487879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786082731,[[2523.4,4.00004],[2523.0,1.98094],[2522.9,1.6672],[2522.8,16.62295],[2522.6,3.96249]],[[2523.7,0.79217],[2523.8,12.98793918],[2523.9,3.2078],[2524.1,1.98011],[2524.2,0.6487879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786082921,[[2523.4,4.00004],[2523.0,1.98094],[2522.9,1.6672],[2522.8,16.62295],[2522.6,3.96249]],[[2523.7,0.79217],[2523.8,12.98793918],[2523.9,3.2078],[2524.1,1.98011],[2524.2,2.2285879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786083118,[[2523.4,3.2078],[2523.0,1.98095],[2522.9,1.6672],[2522.8,18.60409],[1502.1,2.36543179]],[[2523.8,12.98793918],[2523.9,3.2078],[2524.2,4.2086379],[2524.4,1.97991],[2524.5,1.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786083326,[[2523.5,0.79221],[2523.4,3.2078],[2523.1,1.98086],[2522.9,3.64823],[2522.8,18.60409]],[[2523.8,13.78008918],[2523.9,3.2078],[2524.1,1.98014],[2524.2,2.2285879],[2524.4,1.97991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786083638,[[2523.4,3.2078],[2523.3,0.79227],[2522.9,3.64823],[2522.8,14.6419],[2522.7,1.98705918]],[[2523.6,0.79222],[2523.8,12.98793918],[2523.9,5.18807],[2524.1,1.98014],[2524.2,2.2285879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786083830,[[2523.4,3.2078],[2523.3,0.79229],[2522.9,3.64823],[2522.8,14.6419],[2522.7,1.98705918]],[[2523.6,0.79222],[2523.8,12.98793918],[2523.9,5.18807],[2524.1,1.98014],[2524.2,2.2285879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786084335,[[2523.4,3.2078],[2523.3,0.79229],[2523.0,1.98094],[2522.9,3.64823],[2522.8,14.6419]],[[2523.6,0.79222],[2523.8,12.98793918],[2523.9,5.18807],[2524.1,1.98014],[2524.2,2.2285879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786084537,[[2523.4,4.00005],[2523.0,1.98094],[2522.9,16.63023],[2522.8,1.6599],[2522.4,17.33782]],[[2523.8,12.98793918],[2523.9,3.2078],[2524.0,1.9802],[2524.2,4.2086079],[2524.9,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786084731,[[2523.5,0.79222],[2523.4,3.2078],[2523.2,1.98078],[2523.0,1.98094],[2522.9,14.6492]],[[2523.8,12.98793918],[2524.0,3.2078],[2524.2,4.2086079],[2524.4,1.97993],[2524.9,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786084927,[[2523.7,3.99996],[2523.5,1.5715],[2523.4,0.08473154],[2523.3,1.98067],[2522.9,14.6492]],[[2523.8,0.00593918],[2524.2,1.4407879],[2524.3,3.2078],[2524.5,1.6414],[2524.6,3.72526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786085128,[[2523.7,3.99996],[2523.6,3.2867],[2523.5,6.5715],[2523.4,2.06535154],[2523.3,1.98067]],[[2523.8,0.00593918],[2524.2,0.79201],[2524.4,12.982],[2524.6,5.41102],[2524.7,43.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786085340,[[2523.7,8.99996],[2523.6,3.2867],[2523.5,1.5715],[2523.4,2.06535154],[2523.3,1.98067]],[[2523.8,0.00593918],[2524.3,0.792],[2524.4,12.982],[2524.6,5.41102],[2524.7,43.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786118540,[[2527.5,2.45397],[2527.3,3.2078],[2527.2,16.53544154],[2527.1,1.98363918],[2526.9,5.60977]],[[2527.6,0.00593918],[2527.9,0.79084],[2528.0,1.5852],[2528.1,12.805],[2528.2,5.18471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786136663,[[2526.5,0.00593918],[2526.2,0.49806986],[2525.9,0.6643966],[2525.8,3.2078],[2525.6,0.83087814]],[[2526.6,3.99905],[2526.8,51.419225],[2526.9,12.802],[2527.0,7.59901],[2527.1,53.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786205914,[[2526.2,1.67783154],[2525.9,3.21373918],[2525.5,5.22898],[2525.4,12.8],[2525.3,1.97914]],[[2526.5,0.79131],[2526.6,12.8],[2526.7,3.2078],[2527.1,1.63543918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786209515,[[2527.6,1.4933],[2527.5,3.2078],[2526.9,1.97784],[2526.7,12.739],[2526.6,3.95623]],[[2527.7,0.79092],[2528.0,16.31127],[2528.1,3.2078],[2528.2,3.44196],[2528.3,15.67686081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786248841,[[2527.8,3.45894491],[2527.7,0.33493558],[2527.6,1.99465981],[2527.5,0.79096],[2527.3,2.64790276]],[[2527.9,2.768805],[2528.0,1.4486],[2528.1,1.97698],[2528.2,1.98284918],[2528.3,12.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786319007,[[2529.5,2.17454],[2529.4,1.4467],[2529.3,1.97601],[2529.2,5.1839],[2529.1,1.40253918]],[[2529.6,0.98725575],[2529.7,12.753],[2529.8,2.10086733],[2529.9,4.5581],[2530.1,41.51347037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786365055,[[2528.5,0.31633473],[2528.4,0.79066],[2528.3,2.95611514],[2528.1,4.83886422],[2528.0,2.47684958]],[[2528.6,0.79063],[2528.7,1.3542],[2528.8,1.31654651],[2528.9,5.9724],[2529.0,1.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786406177,[[2529.0,5.3914],[2528.9,1.3303],[2528.8,1.97639],[2528.7,3.53194596],[2528.6,12.613]],[[2529.1,0.65387945],[2529.3,12.613],[2529.6,5.77000733],[2529.7,3.34662],[2530.6,4.33843032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786425694,[[2528.3,0.00593918],[2528.2,0.79075],[2528.1,1.3171],[2527.9,3.26891],[2527.8,3.25918]],[[2528.4,4.078065],[2528.6,17.79739],[2528.7,1.9765],[2528.8,0.65387945],[2529.0,5.43414978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786474938,[[2530.6,3.9978],[2530.4,1.97515],[2530.3,1.97522],[2530.2,12.646],[2530.1,3.95066]],[[2530.7,3.14691948],[2531.1,2.10436],[2531.2,1.2657],[2531.3,3.2078],[2531.5,14.62035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786520664,[[2533.5,1.10486024],[2533.3,0.24987596],[2533.2,3.54316422],[2533.1,4.65444],[1566.0,2.29879991]],[[2533.6,3.46394655],[2533.7,2.02956],[2533.8,0.5919],[2534.0,14.61738],[2534.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786580809,[[2533.9,0.78897],[2533.7,3.21349],[2533.6,1.3521],[2533.5,1.97271],[2533.4,1.1722]],[[2534.0,3.36148001],[2534.1,0.08473887],[2534.2,13.2629],[2534.3,4.4359],[2534.4,1.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786587525,[[2533.9,0.78895],[2533.7,4.49209],[2533.6,3.2078],[2533.5,3.18924],[2533.4,0.25455429]],[[2534.0,4.160445],[2534.1,0.08473887],[2534.2,3.20203],[2534.3,1.97215],[2534.4,13.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786634256,[[2533.8,0.789],[2533.6,2.4936],[2533.5,0.7891],[2533.4,1.97276],[2533.3,3.2078]],[[2533.9,17.19200001],[2534.0,4.98141848],[2534.1,1.33195887],[2534.2,1.62503264],[2534.4,1.97207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786691197,[[2525.8,1.10812459],[2525.6,4.482],[2525.4,2.3205],[2525.2,1.97917],[2525.1,1.97929]],[[2526.0,1.3014],[2526.2,15.5992],[2526.3,1.979375],[2526.5,3.2078],[2526.6,1.97821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786714122,[[2524.4,0.79192],[2524.0,3.36303],[2523.8,5.18809],[2523.7,0.08473154],[2523.4,5.10433]],[[2524.6,3.99969],[2525.0,1.97945],[2525.6,3.95799],[2527.4,39.55149],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786772464,[[2522.6,0.79251],[2522.5,1.3039],[2522.4,3.2078],[2522.2,3.01204],[2521.4,13.371]],[[2522.7,12.56],[2522.8,1.3258],[2522.9,0.79243],[2523.2,2.1519],[2523.3,5.51219776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786802980,[[2522.6,0.00774259],[2522.5,3.2078],[2522.4,0.79256],[2522.3,1.2808],[2522.0,1.98171]],[[2522.7,2.774515],[2522.8,1.3363],[2522.9,14.99706],[2523.1,1.98093],[2523.4,7.16913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786830290,[[2524.4,0.79191],[2524.3,3.2078],[2524.2,1.98001],[2524.1,3.29786],[2524.0,16.86032]],[[2524.5,0.41109],[2524.7,0.0059393],[2525.1,12.9],[2525.4,3.2078],[2525.7,73.14431668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786887552,[[2525.0,5.38265],[2524.7,1.97962],[2524.6,0.26790333],[2524.5,15.13952539],[2524.4,0.9458]],[[2525.1,1.98609931],[2525.2,0.7917],[2525.5,1.276],[2525.6,14.78895],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786917071,[[2522.5,2.18624],[2522.2,1.98154],[2522.1,2.90643],[2522.0,4.0733],[2521.9,0.0059393]],[[2522.6,1.98212],[2522.7,2.14099],[2522.8,16.0758],[2523.1,2.87021],[2523.2,2.84791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786975231,[[2522.4,2.06194619],[2522.3,0.79259],[2522.2,1.2921],[2522.1,0.936],[2522.0,1.98768179]],[[2522.5,7.25194],[2522.6,13.498],[2522.7,1.98121],[2522.9,1.98105],[2523.0,42.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747786995745,[[2523.9,2.76931465],[2523.8,1.4019],[2523.6,1.98047],[2523.5,4.08875179],[2523.4,3.12550124]],[[2524.0,0.00595179],[2524.3,1.2706],[2524.4,0.8474],[2524.5,14.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787076407,[[2527.1,0.00593977],[2527.0,0.7911],[2526.7,1.97804],[2526.5,5.18596],[2526.4,17.1725613]],[[2527.2,0.79106],[2527.4,8.440465],[2527.5,3.81694088],[2527.6,1.97737],[2527.7,14.05963286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787095727,[[2528.7,0.00593977],[2528.5,3.2078],[2528.3,1.97679],[2528.1,14.83389],[1690.0,10.0]],[[2528.8,0.79056],[2528.9,3.277585],[2529.0,14.83229],[2529.1,1.9762],[2529.2,4.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787157273,[[2528.0,0.79079],[2527.9,2.1327],[2527.8,1.97719],[2527.7,3.2078],[2527.6,14.7683]],[[2528.1,4.06302],[2528.2,1.7534],[2528.4,5.18456],[2528.6,1.97661],[2528.9,19.91682053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787204506,[[2528.1,0.79671977],[2527.8,0.8512],[2527.6,4.157],[2527.5,3.2078],[2526.9,10.06902781]],[[2528.2,14.68473],[2528.3,3.2078],[2528.4,40.8],[2528.5,2.06140154],[2528.7,13.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787230019,[[2527.7,5.97675499],[2527.5,3.37512],[2527.4,3.73351],[2527.3,3.96107977],[2527.2,0.26377502]],[[2527.8,0.00593977],[2528.1,4.4906],[2528.2,0.79076],[2528.3,12.699],[2528.4,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787304461,[[2527.8,3.2078],[2527.6,1.8024],[2527.5,1.97739],[2527.4,1.74741434],[2527.2,4.54599065]],[[2528.3,3.330655],[2528.4,16.6385],[2528.6,1.7409],[2528.9,1.97639],[2529.1,1.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787334993,[[2529.0,0.7905],[2528.8,2.767745],[2528.7,4.5215],[2528.6,1.97655],[2528.4,1.97668]],[[2529.1,3.2078],[2529.3,13.448],[2529.4,40.69183977],[2529.6,5.77734272],[2529.8,2.9597884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787407737,[[2531.5,9.064795],[2531.3,6.00324],[2531.2,15.63270221],[2531.1,1.97458],[2531.0,9.754]],[[2531.6,7.38e-06],[2532.2,4.49884076],[2532.4,17.3906],[2532.5,44.5228037],[2532.7,1.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787435783,[[2534.0,0.00592768],[2533.9,0.78895],[2533.6,0.7568],[2533.5,1.97273],[2533.4,0.7518]],[[2534.1,4.23956654],[2534.2,16.5254],[2534.3,2.78544],[2534.5,3.27692811],[2534.7,3.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787460504,[[2536.1,0.00591576],[2536.0,0.7883],[2535.7,2.1422],[2535.6,1.97108],[2535.5,5.17898]],[[2536.2,7.35625],[2536.3,13.3351],[2536.5,1.97043],[2536.6,1.97626602],[2536.7,2.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787527648,[[2536.7,0.7881],[2536.6,1.2844],[2536.5,15.36381576],[2536.4,2.3170106],[2536.3,1.28236716]],[[2536.8,5.178825],[2536.9,2.07465],[2537.0,0.72171576],[2537.2,1.9699],[2537.3,2.70126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787553257,[[2535.1,0.78857],[2535.0,0.00591576],[2534.8,6.57792],[2534.7,14.59878],[2534.6,0.7535]],[[2535.2,1.97227],[2535.3,2.81986],[2535.4,3.2078],[2535.6,1.97116],[2535.8,2.61871236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787620315,[[2534.2,5.99e-06],[2534.0,0.00591576],[2533.9,0.51786716],[2533.8,0.78899],[2533.6,2.10271393]],[[2534.3,19.77795001],[2534.4,0.7117],[2534.5,41.5173],[2534.6,53.056],[2534.7,1.97186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787647434,[[2533.6,2.76251],[2533.5,4.5856],[2533.4,0.00591576],[2533.3,1.97287],[2533.2,1.973]],[[2533.7,0.00591576],[2534.0,3.2078],[2534.1,14.67133],[2534.3,0.7324],[2534.6,42.78448547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787708282,[[2531.7,0.32189449],[2531.5,0.2636275],[2531.3,0.35136111],[2531.2,3.72566716],[2531.0,0.78986]],[[2531.8,5.97235],[2532.0,3.65609471],[2532.1,13.2605],[2532.2,1.97378],[2532.3,4.65781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787737098,[[2530.1,5.183965],[2530.0,2.06658],[2529.6,3.46761],[2529.4,14.7665475],[2528.0,0.30797884]],[[2530.2,0.79013],[2530.5,1.97513],[2530.6,13.807],[2530.7,2.62266236],[2530.8,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787761615,[[2522.8,0.79243],[2522.7,3.248785],[2522.4,0.31684589],[2522.2,1.98153],[2521.9,17.2048]],[[2523.0,4.00613977],[2523.2,13.997],[2523.4,1.9807],[2523.6,1.3626],[2523.7,1.98049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787826076,[[2525.8,1.54e-06],[2525.3,0.26603277],[2525.2,0.35054456],[2525.1,0.00593977],[2525.0,0.51952759]],[[2525.9,25.58894323],[2526.0,0.64770236],[2526.1,1.97853],[2526.2,2.9616159],[2526.3,7.10233265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787850398,[[2526.4,2.77035],[2526.3,1.3743],[2526.1,2.63961],[2526.0,16.5558],[2525.9,1.97864]],[[2526.5,0.79131],[2526.7,0.00593977],[2526.8,16.69801],[2526.9,6.50686266],[2527.2,6.4461651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787915044,[[2523.7,0.00593977],[2523.5,1.56633277],[2523.4,1.14278456],[2523.3,0.6483],[2523.0,15.3982]],[[2523.8,2.12803],[2523.9,1.9811],[2524.0,5.18801],[2524.1,15.38072],[2524.2,3.96007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747787939377,[[2523.5,1.4005],[2523.4,1.77963864],[2523.3,0.00593977],[2523.2,0.26603277],[2523.1,0.35054456]],[[2523.6,2.773545],[2523.7,1.3805],[2523.8,5.19408977],[2523.9,0.6846],[2524.0,1.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788021136,[[2526.9,0.79116],[2526.7,3.25406],[2526.6,1.98405977],[2526.3,19.87452],[2526.2,1.3414]],[[2527.0,7.2752],[2527.1,0.70303977],[2527.3,1.97761],[2527.4,1.97753],[2527.5,13.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788042638,[[2526.9,0.79116],[2526.7,3.24514],[2526.6,5.19183977],[2526.5,0.91653879],[2526.4,13.04565919]],[[2527.0,7.155385],[2527.1,0.80360051],[2527.2,0.6515],[2527.4,14.67052],[2527.6,1.97741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788113985,[[2526.8,2.76994],[2526.7,1.4031],[2526.5,3.99907],[2526.4,12.672],[2526.3,3.36743]],[[2526.9,0.79709977],[2527.3,4.97592298],[2527.4,0.668],[2527.5,6.49846639],[2527.9,3.15722018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788144096,[[2524.6,0.00593977],[2524.2,1.3742],[2524.1,2.2380631],[2524.0,1.02676263],[2523.9,3.99988]],[[2524.7,13.45185],[2524.8,0.6357],[2524.9,13.475495],[2525.1,1.98531977],[2525.2,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788176134,[[2525.2,6.67329],[2525.1,1.3303],[2525.0,0.6772],[2524.9,1.97946],[2524.8,0.88249131]],[[2525.3,0.79759977],[2525.6,12.643],[2525.7,1.97886],[2525.8,1.375],[2525.9,41.91473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788245593,[[2524.8,0.87655154],[2524.6,1.97966],[2524.5,5.18757],[2524.4,0.00593977],[2524.3,5.30367]],[[2524.9,2.77804477],[2525.1,14.57433],[2525.2,4.02536],[2525.4,39.908],[2525.6,3.95798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788269003,[[2525.6,0.87630154],[2525.4,3.35575],[2525.3,5.87235],[2525.1,3.95861],[2525.0,0.6633]],[[2525.7,1.97969001],[2525.8,0.6349],[2526.0,3.21373977],[2526.1,4.44371965],[2526.3,0.98774694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788312459,[[2526.8,4.82234],[2526.6,1.97813],[2526.5,15.19624977],[2526.3,3.95665],[2525.9,4.3071469]],[[2526.9,0.98774694],[2527.1,0.7911],[2527.2,1.31411753],[2527.3,0.6661],[2527.4,6.49942873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788370903,[[2528.2,0.79075],[2528.1,1.9835],[2528.0,18.45935],[2527.9,1.97707],[2527.8,0.6436]],[[2528.6,0.6772],[2528.8,12.483],[2528.9,3.2078],[2529.2,1.97612],[2529.3,4.60934667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788436533,[[2530.7,2.18627],[2530.6,3.2078],[2530.5,15.74056],[2530.4,1.97514],[2530.3,1.9752]],[[2530.8,0.74462804],[2531.1,3.75676181],[2531.2,3.31823691],[2531.3,3.21167873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788477960,[[2533.1,3.99702],[2532.9,1.97911803],[2532.8,14.38325],[2532.6,1.97346],[2532.5,1.3311]],[[2533.2,3.75546181],[2533.3,1.30603691],[2533.4,0.6868],[2533.5,10.21723621],[2533.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788535717,[[2531.8,1.3272],[2531.7,1.3273],[2531.6,0.79558611],[2531.4,1.97439],[2531.3,1.97447]],[[2531.9,0.87433154],[2532.0,4.4828],[2532.1,1.97980611],[2532.2,14.36677],[2532.3,5.28543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788567444,[[2531.3,0.78978],[2531.2,2.63837],[2531.1,2.67111],[2531.0,0.79579611],[2530.6,3.94988]],[[2531.4,3.2078],[2531.5,0.78975],[2531.6,13.44627518],[2531.7,5.09132181],[2531.8,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788606158,[[2531.1,3.08125816],[2530.9,5.2282],[2530.8,1.97483],[2530.7,14.7012036],[2530.5,17.8155776]],[[2531.2,0.74357393],[2531.5,0.97854364],[2531.6,12.372],[2531.7,4.51451604],[2531.9,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788671000,[[2531.0,0.78986],[2530.9,0.6632],[2530.8,1.97486],[2530.7,1.97492],[2530.5,4.59425]],[[2531.1,0.65868304],[2531.3,4.97615364],[2531.4,13.6049],[2531.5,0.77703154],[2531.6,7.03174785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788705724,[[2530.4,4.16692111],[2530.2,3.30843],[2530.1,14.2814],[2530.0,3.2078],[2529.9,3.95113]],[[2530.5,0.08473154],[2530.7,3.87239915],[2530.9,0.97854364],[2531.0,3.11716181],[2531.1,13.61271604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788744757,[[2529.1,0.88992571],[2528.9,1.9687413],[2528.8,1.23924453],[2528.6,2.6249884],[2528.5,1.281]],[[2529.2,0.79045],[2529.4,8.2078],[2529.5,2.63686],[2529.6,1.3094],[2529.7,14.25274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788801591,[[2527.5,4.17629],[2527.4,1.2893],[2527.3,3.2078],[2527.1,1.97774],[2526.9,1.97789]],[[2527.6,0.79096],[2527.7,0.00592827],[2527.8,5.18505],[2527.9,14.2651],[2528.0,2.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788830413,[[2527.3,2.17765],[2527.1,2.67977],[2527.0,1.97786],[2526.9,0.6843],[2526.8,0.26533925]],[[2527.4,4.67092],[2527.5,12.9244],[2527.6,1.3957],[2527.7,1.98326827],[2527.9,1.9772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788901276,[[2530.7,5.3467412],[2530.6,4.23732896],[2530.5,2.50599464],[2530.4,14.15518],[2530.3,3.95057]],[[2530.8,0.09034367],[2531.1,0.00592827],[2531.2,0.78985],[2531.3,16.6738],[2531.4,2.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747788951911,[[2529.5,0.09065981],[2529.3,1.3033],[2528.9,0.6782],[2528.8,1.47887],[2528.7,3.2078]],[[2529.6,4.60406],[2529.7,11.56973],[2529.8,5.18351],[2529.9,5.08663078],[2530.0,13.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789005053,[[2529.0,1.3504],[2528.8,0.79057],[2528.6,4.5059],[2528.5,1.97669],[2528.4,0.27171501]],[[2529.1,0.79049],[2529.2,12.22969],[2529.3,1.9761],[2529.4,1.98194827],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789027566,[[2529.3,1.394],[2529.0,3.8525],[2528.9,0.6837],[2528.8,0.79058],[2524.2,5.06372051]],[[2529.4,0.79039],[2529.5,10.36234],[2529.6,1.97587],[2529.7,1.97579],[2529.8,6.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789087006,[[2529.4,3.2078],[2529.0,0.6783],[2528.9,0.31636942],[2528.8,1.97638],[2523.0,60.28870587]],[[2529.5,12.84536],[2529.6,1.31381809],[2529.7,5.86876593],[2529.8,6.36503],[2529.9,42.42385682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789145850,[[2529.8,8.27e-06],[2529.4,2.0728],[2529.3,0.7516],[2529.2,3.2078],[2529.0,1.97622]],[[2529.9,27.38235148],[2530.0,3.2078],[2530.1,3.98028],[2530.2,2.64592],[2530.3,44.72378815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789212122,[[2530.5,1.3067],[2530.2,3.2078],[2530.0,1.9755],[2529.9,3.81058],[2529.8,0.00592827]],[[2530.6,11.62534],[2530.7,1.3106642],[2530.8,0.9119],[2530.9,6.82366923],[2531.0,13.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789215919,[[2531.2,1.3757],[2531.1,3.2078],[2530.7,0.9606],[2530.3,1.97526],[2530.1,9.754]],[[2531.3,1.3106642],[2531.5,1.97436],[2531.6,13.66202923],[2531.7,5.182],[2531.8,44.71785988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789261544,[[2528.9,0.79053],[2528.8,5.432285],[2528.7,0.00592827],[2528.6,5.18437],[2528.5,1.97668]],[[2529.1,12.022],[2529.2,3.2078],[2529.3,3.09850827],[2529.4,16.40193],[2529.6,4.26876784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789327291,[[2528.5,1.97742],[2528.4,2.6042],[2528.3,3.99851],[2528.2,1.1513],[2527.9,1.97713]],[[2528.9,2.42690298],[2529.1,1.97626],[2529.2,12.019],[2529.3,3.2078],[2529.5,43.79185988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789365924,[[2530.9,3.2078],[2530.8,1.2988],[2530.6,1.339],[2530.5,0.00592827],[2529.9,0.26603155]],[[2531.0,1.83359],[2531.1,12.30179],[2531.2,1.9746],[2531.3,1.2576],[2531.4,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789407546,[[2529.6,0.00592827],[2529.2,3.2078],[2528.6,2.331353],[2528.5,9.754],[2528.2,4.65605299]],[[2529.7,13.0423],[2529.9,1.97562],[2530.0,47.13632],[2530.2,3.95082],[2530.3,2.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789433875,[[2531.9,3.2078],[2531.6,1.337],[2531.5,0.78972],[2531.4,1.3437],[2531.2,1.97457]],[[2532.0,0.7896],[2532.2,1.97381],[2532.3,12.297],[2532.4,3.93448756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789468804,[[2529.3,1.4398],[2529.2,0.00592827],[2529.1,3.2078],[2529.0,1.3452],[2528.8,1.4943]],[[2529.4,0.79039],[2529.6,1.97583],[2529.7,14.66499],[2530.0,4.6321],[2530.1,42.77546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789513351,[[2530.9,1.4804],[2530.7,3.2078],[2530.6,0.00592827],[2530.5,2.47702],[2530.3,0.354783]],[[2531.0,0.78989],[2531.1,12.215],[2531.3,3.94902],[2531.4,3.5106],[2531.5,3.94872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789540376,[[2531.2,1.7095],[2531.1,3.2078],[2531.0,0.78987],[2530.9,1.6086],[2530.8,0.00592827]],[[2531.3,0.7898],[2531.7,1.97419],[2531.8,14.75761813],[2531.9,0.2877],[2532.0,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789595405,[[2531.0,5.183265],[2530.8,0.78993],[2530.6,3.786],[2530.5,1.9751],[2529.4,0.35303164]],[[2531.1,1.84722324],[2531.3,1.97452],[2531.4,8.82564],[2531.5,12.22],[2531.6,3.92502396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789609215,[[2532.8,1.8803],[2532.7,1.7655],[2532.6,3.2078],[2532.4,0.78943],[2532.2,14.29469827]],[[2532.9,0.78933],[2533.1,10.73823],[2533.2,1.97302],[2533.3,1.1503],[2533.4,4.22014981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789688303,[[2535.2,7.22399],[2535.0,0.78862],[2534.7,2.1044],[2534.6,16.36186],[2534.5,1.97195]],[[2535.3,11.80056879],[2535.6,40.80854897],[2535.7,14.6308558],[2535.8,42.9838],[2536.4,10.49915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789705512,[[2536.0,0.78831],[2535.9,3.2078],[2535.5,4.11195],[2535.4,4.10438],[2535.1,12.49163765]],[[2536.3,12.228],[2536.4,2.1281],[2536.5,15.4573],[2536.6,2.88816],[2536.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789758058,[[2536.8,2.2207],[2536.6,5.40351564],[2536.4,1.9705],[2536.2,1.97067],[2536.1,0.26363765]],[[2537.0,10.2045],[2537.1,0.00591564],[2537.2,13.39073154],[2537.4,1.64389362],[2537.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789787671,[[2538.0,2.2672],[2537.9,2.2595],[2537.8,0.00591564],[2537.7,2.294],[2537.6,3.2078]],[[2538.4,3.2078],[2538.6,2.3679],[2539.0,1.96857],[2539.1,43.0351],[2539.2,1.96837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789810190,[[2538.9,3.99523],[2538.5,1.96885],[2538.4,4.63760564],[2538.3,1.96901],[2538.2,12.262]],[[2539.4,0.78729],[2539.5,3.2078],[2539.6,12.26791564],[2539.7,15.5611],[2539.8,2.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789864020,[[2541.0,2.5007],[2540.9,3.2078],[2540.8,0.78684],[2540.4,7.01359],[2540.2,1.96756]],[[2541.3,27.8595],[2541.4,44.79447],[2541.6,4.7821],[2541.9,1.96632],[2542.1,1.96614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789895243,[[2541.7,2.6025],[2541.6,2.6735],[2541.5,3.2078],[2541.4,0.78664],[2541.3,2.4043]],[[2541.9,12.312],[2542.0,0.78649],[2542.2,55.30690463],[2542.4,5.6479],[2542.5,41.65185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789960094,[[2544.2,2.7941],[2544.0,3.2078],[2543.9,0.78587],[2543.8,5.3895],[2543.5,1.96502]],[[2544.4,12.897],[2544.5,0.78571],[2544.6,16.4788],[2544.7,4.8701],[2544.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747789969707,[[2547.0,2.41403195],[2546.8,3.2078],[2546.6,0.00589217],[2546.2,13.544],[2545.7,5.4123]],[[2547.3,13.544],[2547.5,3.2078],[2547.7,43.8119],[2547.8,1.56141425],[2547.9,4.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790038968,[[2542.4,0.00589217],[2542.3,3.2078],[2541.7,3.0821],[2541.6,0.78658],[2541.4,13.723]],[[2542.5,1.966605],[2542.6,3.6381],[2542.7,2.9097],[2542.8,31.2195],[2542.9,0.00589217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790062884,[[2540.3,5.51240836],[2540.2,3.2078],[2539.9,6.4177],[2539.4,2.22998615],[2539.3,0.34917437]],[[2540.8,40.8],[2541.5,1.96662],[2541.8,4.20850055],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790108613,[[2539.5,5.237835],[2539.4,3.2078],[2539.2,1.96831],[2539.1,3.4359],[2538.9,13.087]],[[2540.1,4.53984492],[2540.2,13.092904],[2540.4,4.43633763],[2540.7,8.1387906],[2540.9,1.96707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790145243,[[2540.0,3.307],[2539.9,3.2078],[2539.6,0.78718],[2539.3,1.96824],[2539.2,16.2771]],[[2540.3,0.78699],[2540.4,31.30835],[2540.6,9.0986946],[2540.8,1.96711],[2541.0,82.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790171157,[[2539.5,2.221],[2539.4,3.3907],[2539.1,3.288],[2539.0,0.00140401],[2538.9,0.7874]],[[2539.6,14.078265],[2539.8,40.8],[2539.9,14.0168],[2540.0,5.17554],[2540.6,0.005904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790236586,[[2537.0,15.6788],[2536.3,4.52446869],[2536.2,1.97063],[2535.1,3.939],[2534.5,0.06860664]],[[2537.7,0.7878],[2537.8,3.2078],[2538.0,20.409495],[2538.1,14.4392],[2538.2,0.005904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790265727,[[2537.1,3.8898898],[2536.8,7.0662],[2536.5,13.67416],[2536.4,3.47302276],[2535.5,18.06133903]],[[2537.2,22.888665],[2537.4,12.886],[2537.5,2.80040484],[2537.6,2.3696189],[2537.9,3.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790332660,[[2537.6,0.00965826],[2537.4,3.8646],[2537.3,3.2078],[2537.2,0.78794],[2537.1,4.0222]],[[2537.7,9.740625],[2537.8,16.46957],[2538.1,44.6588],[2538.4,1.96901],[2546.6,851.62573154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790356474,[[2539.3,0.00965826],[2539.2,0.005904],[2539.1,4.1073],[2538.9,0.78741],[2538.8,3.9229]],[[2539.5,3.2078],[2539.6,4.0251],[2539.7,41.32364431],[2539.8,5.94741],[2539.9,44.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790379786,[[2538.8,0.00965826],[2538.7,0.005904],[2538.6,3.8838],[2538.5,3.99534],[2538.4,8.0227]],[[2539.0,14.526965],[2539.3,3.2078],[2539.4,55.21221],[2539.5,15.26118],[2539.8,3.93579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790447835,[[2541.0,0.00965826],[2540.9,4.0476],[2540.7,3.99465],[2540.5,3.9941],[2539.9,1.96777]],[[2541.2,14.07774],[2541.4,14.367615],[2541.5,3.213704],[2541.8,3.90412872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790472548,[[2540.4,4.0689],[2540.2,0.78701],[2540.0,3.213704],[2539.9,3.9177],[2539.0,0.6987929]],[[2540.5,4.0123],[2540.6,0.7869],[2540.8,16.4928],[2541.0,12.37],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790529477,[[2533.6,3.2078],[2533.4,3.8921],[2533.1,0.00591588],[2532.8,14.33729],[2532.3,3.951]],[[2533.8,11.58091588],[2533.9,13.309],[2534.1,40.8],[2534.2,4.1925],[2534.3,46.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790551989,[[2535.0,4.0351],[2534.7,3.2078],[2534.4,0.00591588],[2534.3,1.9721],[2533.2,17.26099]],[[2535.2,13.65455],[2535.3,4.019],[2535.5,3.2078],[2535.7,21.2786],[2535.8,40.80553588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790619059,[[2534.3,4.0622],[2534.2,11.3779],[2534.0,12.372],[2533.7,2.06324742],[2533.5,1.97271]],[[2534.7,0.78874],[2534.9,12.372],[2535.0,12.1033],[2535.1,5.18525588],[2535.2,0.45190825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790640069,[[2533.7,0.79553588],[2533.4,8.69091],[2533.3,3.2078],[2533.1,1.97304],[2532.9,18.3343]],[[2533.8,2.422611],[2533.9,3.99678],[2534.0,7.6814],[2534.1,11.98345628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790667693,[[2532.8,13.83002],[2532.7,3.2078],[2532.5,0.78939],[2532.3,12.37791588],[2532.1,11.72782]],[[2533.0,0.78927],[2533.2,13.327],[2533.4,14.33287],[2533.5,3.2078],[2533.8,1.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790732324,[[2534.4,4.06221588],[2534.3,3.2078],[2533.7,0.78903],[2533.6,12.337],[2533.3,1.97291]],[[2534.5,14.309505],[2534.7,7.0638],[2534.8,8.52281],[2534.9,9.65842588],[2535.8,3.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790750133,[[2535.0,0.89040604],[2534.8,11.3798],[2534.5,0.78877],[2534.4,12.34291588],[2534.2,0.26462893]],[[2535.1,2.76095],[2535.2,13.319],[2535.3,18.49234872],[2535.4,5.76063],[2535.5,1.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790838802,[[2531.9,12.0952],[2531.8,3.99742],[2531.7,0.00591588],[2531.4,14.28637],[2531.2,1.97454]],[[2532.2,13.331],[2532.3,12.313],[2532.4,3.99727],[2532.5,8.1738],[2532.6,5.13040707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790861314,[[2533.4,4.2423],[2533.3,3.9833],[2533.2,0.78919],[2533.0,3.29253154],[2532.9,4.20661588]],[[2533.5,26.80701088],[2533.6,4.2074],[2533.7,4.73397588],[2533.9,7.4116],[2534.0,49.93002134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790936747,[[2534.7,7.13591],[2534.6,4.0152],[2534.5,4.1789],[2534.3,0.78884],[2534.2,3.2078]],[[2534.8,31.53109],[2535.0,7.9219],[2535.1,4.47024096],[2535.2,19.75078645],[2535.3,46.75756879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747790978080,[[2536.3,8.94894154],[2536.2,3.2078],[2536.0,3.9032],[2535.9,1.97084],[2535.8,14.17494]],[[2536.6,6.3434],[2536.8,25.84413587],[2537.1,4.83774772],[2537.6,40.8],[2537.7,3.34394586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791040327,[[2536.0,3.63],[2535.8,0.00591588],[2535.7,7.5269],[2535.5,3.2078],[1629.9,2.23216803]],[[2536.1,35.28857],[2536.2,3.2078],[2536.3,0.00591588],[2536.4,3.5109],[2536.5,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791072860,[[2536.5,3.9595],[2536.4,0.08473154],[2536.3,3.5253],[2536.2,4.69685],[2536.1,3.2078]],[[2536.6,27.40018],[2536.7,3.7279],[2536.9,1.18679501],[2537.0,2.091],[2537.1,9.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791106095,[[2536.4,0.00591588],[2536.3,3.2078],[2535.9,12.87934],[2535.5,2.05590154],[2535.4,11.32107203]],[[2537.0,10.320125],[2537.2,30.67201588],[2537.3,5.64182878],[2537.5,7.85725003],[2537.7,3.68754232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791158136,[[2538.2,3.2078],[2537.8,1.96937],[2537.3,1.97017],[2537.1,13.6058]],[[2538.4,12.54663133],[2538.8,6.6728],[2538.9,23.54053919],[2539.1,1.96536107],[2539.2,3.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791183458,[[2539.8,3.7112],[2539.7,0.78716],[2539.4,7.1413],[2539.3,15.5288],[2539.2,1.96829]],[[2540.0,6.7216],[2540.2,25.511],[2540.3,3.6394],[2540.5,0.4758447],[2540.7,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791209685,[[2538.7,3.7228],[2538.3,3.2078],[2538.2,0.78763],[2538.1,12.325],[2537.7,1.96945]],[[2538.9,0.00591588],[2539.0,3.2078],[2539.1,25.625],[2539.3,39.707],[2539.5,3.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791267123,[[2544.0,0.26071506],[2543.9,3.3652],[2543.8,0.34769325],[2543.7,3.2078],[2543.6,0.78595]],[[2544.7,18.397825],[2544.9,0.08473154],[2545.0,19.796],[2545.1,39.634],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791295054,[[2545.2,3.2078],[2545.1,0.78549],[2545.0,3.4924],[2544.8,3.3143],[2544.7,3.2367]],[[2545.6,18.518145],[2545.7,16.3346],[2545.8,3.2078],[2545.9,3.2215],[2546.0,0.39932076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791360389,[[2546.3,5.36043692],[2546.0,3.2078],[2545.9,1.96900217],[2545.4,3.92703],[2545.3,13.623]],[[2546.6,30.0888],[2546.7,3.1411],[2546.8,6.794],[2547.4,6.526],[2547.8,39.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791379815,[[2547.6,2.18633692],[2547.5,7.17524001],[2547.4,6.6267],[2547.3,0.00589217],[2547.1,1.96219]],[[2547.7,0.08473154],[2548.2,6.845],[2548.3,3.42576321],[3397.1,0.1952794],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791450966,[[2546.0,0.78522],[2545.9,1.92736782],[2545.8,3.21369217],[2545.7,3.4509],[2545.5,1.96341]],[[2546.3,3.1931],[2546.4,3.21089217],[2546.7,3.2078],[2547.4,16.482],[2556.5,26.54395754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791477287,[[2544.0,3.07069217],[2543.8,3.2078],[2543.6,0.78596],[2543.4,3.1206],[2543.3,16.28083155]],[[2544.1,25.772],[2544.2,1.96533001],[2544.3,9.6085],[2544.7,43.21148408],[2544.9,47.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791540633,[[2542.4,5.07467],[2542.3,0.00589217],[2542.1,6.3483],[2542.0,1.96612],[2541.9,3.2078]],[[2542.8,29.0958],[2543.0,3.0871],[2544.3,3.932],[2552.0,8.54446967],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791559958,[[2542.6,3.2078],[2542.5,0.7863],[2542.3,0.00589217],[2542.1,1.96603],[2541.9,1.96621]],[[2543.1,7.10338],[2543.3,29.23553154],[2543.7,0.00589217],[2544.1,86.985],[2544.7,2.34691862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791588382,[[2545.9,4.71839783],[2545.7,0.00589217],[2545.6,6.74114],[2545.5,3.2078],[2545.1,14.50774]],[[2546.2,4.91021717],[2546.3,25.809],[2546.4,9.0194],[2546.5,0.38637452],[2546.6,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791633732,[[2545.7,0.00589217],[2545.6,0.78535],[2545.5,2.8042],[2545.4,2.7831],[2545.2,5.17147]],[[2546.0,8.8067],[2546.1,27.650825],[2546.5,2.9019],[2546.6,46.119],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791687361,[[2548.8,3.71074],[2548.6,2.7068],[2548.5,6.005],[2548.4,1.96119],[2548.2,1.96134]],[[2548.9,0.393725],[2549.0,2.85473058],[2549.1,3.2078],[2549.2,18.8982],[2549.3,12.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791756216,[[2545.5,3.38456],[2545.4,0.00589217],[2545.2,4.64996],[2545.1,3.2078],[2544.6,0.2563804]],[[2545.7,4.5852],[2545.8,26.43929],[2545.9,2.91558316],[2546.0,3.2078],[2546.2,1.96296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791796154,[[2545.4,2.5146],[2545.3,0.78543],[2545.1,3.2078],[2545.0,2.4936],[2544.9,1.96388]],[[2545.6,13.266],[2545.7,3.99314],[2545.8,20.47968955],[2546.1,1.96305],[2546.2,15.42495878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791857002,[[2543.5,3.302],[2543.1,4.43407217],[2543.0,7.56947],[2542.7,12.389],[2542.0,13.68625]],[[2543.6,15.0341],[2543.7,15.60269217],[2543.8,3.16052],[2544.0,2.4604],[2544.4,1.96438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791885636,[[2543.1,0.00589217],[2542.9,3.08538],[2542.7,2.4124],[2542.6,3.2078],[2542.5,1.96576]],[[2543.4,7.16989],[2543.5,3.2078],[2543.6,14.33501],[2543.8,42.76485],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791930765,[[2542.9,3.12549],[2542.8,0.00589217],[2542.7,4.7041],[2542.5,1.96576],[2542.3,1.96591]],[[2543.0,11.5416],[2543.1,13.273],[2543.4,2.1758],[2543.5,5.4628],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747791985102,[[2539.9,4.909965],[2539.4,4.05643],[2539.3,3.2078],[2539.2,4.13709],[2538.8,3.93719]],[[2540.0,3.2078],[2540.1,25.606],[2540.2,2.150604],[2540.3,1.09225973],[2540.4,2.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792015513,[[2539.7,2.09412671],[2539.6,0.78719],[2539.3,3.2078],[2539.2,4.09021],[2539.1,1.974284]],[[2539.8,6.06542861],[2539.9,11.5286],[2540.0,0.78711],[2540.1,26.22535878],[2540.2,0.005904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792065067,[[2540.3,2.0074],[2540.2,2.1214],[2540.0,0.78708],[2539.7,0.00869517],[2539.6,1.958104]],[[2540.4,28.7858],[2540.6,4.103],[2540.7,40.8],[2540.8,4.04262654],[2541.1,8.96793525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792131113,[[2542.1,2.71467154],[2541.8,1.63204097],[2541.7,3.2078],[2541.6,1.96646],[2541.5,1.854104]],[[2542.2,1.966915],[2542.3,25.521],[2542.6,3.7508],[2542.7,1.64024684],[2542.9,8.69696336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792198262,[[2544.6,3.13479942],[2544.4,1.8671],[2544.3,2.70525],[2544.2,1.81793154],[2544.1,3.2078]],[[2544.7,5.493],[2544.8,3.2078],[2544.9,31.984],[2545.0,0.30659415],[2545.2,0.38662022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792224593,[[2545.7,0.7856],[2545.6,1.781],[2545.5,2.59888],[2545.4,4.9638],[2545.1,12.15]],[[2546.0,5.53152],[2546.1,3.2078],[2546.3,20.80401074],[2546.7,0.39755915],[2546.8,23.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792282647,[[2545.5,5.2806],[2545.3,3.2078],[2544.9,1.96387],[2544.7,1.96406],[2544.1,0.26642815]],[[2545.7,26.546375],[2545.8,7.09709201],[2545.9,7.120262],[2546.0,4.7987],[2546.1,41.57362654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792320985,[[2546.2,1.705],[2545.9,3.99306],[2545.7,3.381],[2545.5,14.03844],[2545.4,1.96943229]],[[2546.3,14.95237],[2546.4,13.26],[2546.5,7.11219036],[2546.6,5.29832535],[2546.7,1.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792354699,[[2546.8,1.8132],[2546.6,0.78504],[2546.5,3.2078],[2546.3,3.4668],[2546.2,12.028]],[[2546.9,2.89878095],[2547.0,11.2676],[2547.1,2.8194147],[2547.2,3.2078],[2547.3,13.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792416249,[[2542.5,0.00589229],[2542.3,1.8],[2542.2,1.7527],[2542.0,4.9896],[2541.5,13.97149]],[[2542.6,7.95498094],[2542.7,12.004],[2542.8,1.7417],[2542.9,15.62963375],[2543.1,2.28829905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792456975,[[2540.8,0.08473154],[2540.3,1.798004],[2540.1,3.2078],[2539.9,1.96778],[2539.7,2.22845586]],[[2540.9,21.45492594],[2541.1,5.0291],[2541.2,8.05444828],[2541.3,17.16114],[2541.8,9.96189229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792543836,[[2541.7,7.68641],[2541.6,1.8721],[2541.5,11.95],[2541.4,3.68391],[2541.3,1.96667]],[[2541.8,0.00589229],[2542.1,1.7524],[2542.2,3.91968573],[2542.3,25.249],[2542.4,5.24512661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792552354,[[2541.2,2.5538],[2541.1,1.6916],[2541.0,1.7188],[2540.7,13.91614],[2538.2,5.23287254]],[[2541.4,3.723195],[2541.5,2.64683],[2541.6,15.0284],[2541.8,0.00589229],[2541.9,11.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792644127,[[2539.1,4.35352499],[2539.0,0.08473154],[2538.8,1.96861],[2538.7,3.68726],[2538.6,3.2078]],[[2539.2,15.1518],[2539.6,3.91416796],[2540.1,10.02753708],[2540.4,2.36068625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792681760,[[2538.6,4.8891],[2538.2,1.5891],[2537.9,0.34882814],[2537.8,0.52106301],[2537.7,1.96947]],[[2539.0,29.0064],[2539.1,3.2078],[2539.3,8.50231],[2539.4,1.9682],[2539.5,3.66453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792725078,[[2535.2,2.76076],[2535.0,1.54471576],[2534.9,3.2078],[2534.8,2.05648154],[2534.7,3.0362]],[[2535.3,12.431],[2535.4,3.89043],[2535.5,14.94861576],[2535.6,3.2078],[2535.8,41.72801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792764903,[[2534.4,6.6158],[2534.3,3.2078],[2534.2,1.4863],[2534.1,12.40173154],[2533.6,17.61319814]],[[2535.5,3.21371576],[2535.8,7.26201024],[2536.7,9.15673648],[2537.1,2.88595749],[2537.6,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792784910,[[2536.1,0.08473154],[2535.9,0.00591576],[2535.7,1.673],[2535.6,3.2078],[2535.3,12.366]],[[2536.2,0.78826],[2536.3,3.611455],[2536.4,1.54851576],[2536.5,3.2078],[2536.6,27.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792839370,[[2536.0,0.78833],[2535.8,1.971725],[2535.6,4.7887],[2535.5,1.97119],[2535.4,15.5893]],[[2536.1,3.2078],[2536.2,1.6007],[2536.3,1.5932],[2536.8,0.00591576],[2537.3,1.96983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792884399,[[2532.9,0.78928],[2532.8,3.2328],[2532.7,4.8499],[2532.5,14.2075],[2532.3,1.97366]],[[2533.3,17.79217],[2533.6,3.2078],[2533.7,13.321],[2533.8,1.97261],[2534.0,1.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792943359,[[2531.5,0.08473154],[2531.2,3.2078],[2530.6,2.23820014],[2529.8,3.95117],[2529.7,0.87856544]],[[2531.6,0.79561576],[2531.7,3.2078],[2531.8,12.703],[2531.9,14.9218],[2532.2,1.97379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792969988,[[2532.4,1.5356],[2532.3,3.2078],[2532.1,1.97381],[2531.9,16.04431],[2531.6,4.21160014]],[[2532.8,13.9475],[2533.0,1.4137],[2533.1,1.4418],[2533.3,3.52545758],[2533.4,18.47692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747792990400,[[2530.8,2.9153],[2530.7,2.29835],[2530.4,3.2078],[2530.3,1.97522],[2530.2,12.517]],[[2531.1,1.5544],[2531.2,0.78983],[2531.3,15.7248],[2531.4,13.336],[2531.7,5.71275545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793052939,[[2528.1,0.08473154],[2528.0,1.5406],[2527.9,0.79083],[2527.6,2.9677],[2527.5,1.97737]],[[2528.2,2.28236],[2528.3,29.1668],[2528.5,1.97669],[2528.6,3.45889],[2528.7,1.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793081058,[[2527.1,3.2078],[2527.0,1.97777],[2526.8,1.97794],[2526.7,0.34987849],[2526.6,12.607]],[[2527.6,0.00592757],[2527.8,12.607],[2527.9,1.4595],[2528.0,1.4435],[2528.1,18.32503984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793139886,[[2527.5,0.87571154],[2527.3,15.90872757],[2527.2,3.32795],[2527.1,3.41083],[2527.0,3.95564]],[[2527.6,7.57e-06],[2527.8,2.85],[2528.0,1.4395],[2528.2,16.69357],[2528.6,8.54462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793170504,[[2525.9,4.83601194],[2525.7,3.2078],[2525.5,1.97897],[2525.3,1.97915],[2523.7,1.9793204]],[[2526.0,12.466],[2526.2,2.772],[2526.3,4.00508757],[2526.4,13.363],[2526.5,1.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793194521,[[2527.5,0.11064822],[2527.4,1.4173],[2527.3,2.08104],[2527.1,1.2547],[2527.0,3.21373942]],[[2527.6,1.39013942],[2527.7,16.47373],[2527.9,1.2561],[2528.0,13.36],[2528.1,2.37382057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793244259,[[2521.0,0.34987849],[2520.9,1.82238722],[2520.7,1.2292],[2520.6,1.90294977],[2518.7,0.39201998]],[[2521.1,3.2078],[2521.3,1.3909],[2521.4,13.154],[2521.5,1.1983],[2521.9,0.00593942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793276393,[[2522.5,3.28262],[2522.4,3.2078],[2522.3,0.08473154],[2522.2,15.38355],[2521.5,14.06812849]],[[2522.8,2.4079],[2522.9,1.18544633],[2523.0,1.17813942],[2523.1,3.52401513],[2523.2,13.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793334938,[[2519.6,1.2963],[2519.1,5.19179],[2519.0,0.26318932],[2518.9,16.00459253],[2518.5,9.754]],[[2519.8,13.672],[2520.0,4.3497],[2520.2,40.016],[2520.4,22.94416],[2520.9,3.96536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793350750,[[2513.0,8.64182687],[2512.8,23.08],[2512.7,1.369],[2512.6,1.16686386],[2512.5,1.98918]],[[2513.1,0.00596386],[2513.2,3.2078],[2514.1,31.5],[2514.2,1.2849],[2514.6,40.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793417808,[[2517.8,6.70559753],[2517.7,3.2078],[2517.6,2.2588],[2517.4,1.98533],[2517.3,1.99137386]],[[2517.9,0.6371412],[2518.2,14.3647118],[2518.3,21.28176386],[2518.5,6.30879415],[2518.8,42.34211447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793435014,[[2515.8,5.58813227],[2515.7,3.2078],[2515.6,3.12564],[2515.5,1.1005],[2515.4,0.0039759]],[[2516.4,0.00596386],[2516.6,1.2978],[2516.7,4.00218],[2516.8,40.068],[2517.0,41.1137605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793499253,[[2519.5,17.51087972],[2519.4,3.2078],[2519.3,0.34776066],[2519.2,3.00328836],[2519.1,3.12218]],[[2519.6,3.86e-06],[2520.0,1.4024],[2520.1,1.2441],[2520.2,0.79329],[2520.4,1.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793538081,[[2520.7,0.79311],[2520.5,3.2078],[2520.4,1.98297],[2520.3,16.48497132],[2520.2,1.3228]],[[2520.8,1.4056078],[2520.9,1.2308],[2521.0,0.79303],[2521.1,4.4158],[2521.3,0.98218988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793561793,[[2521.5,0.79285],[2521.1,4.5227],[2521.0,15.93653],[2520.8,1.98267],[2520.6,3.96565]],[[2521.6,1.173],[2521.7,0.79281],[2521.8,0.9881412],[2521.9,17.1618],[2522.0,1.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793637538,[[2522.0,0.79269],[2521.8,1.34575132],[2521.6,1.98202],[2521.4,15.57818],[2521.3,3.46517497]],[[2522.1,2.641],[2522.2,0.98206736],[2522.3,4.00041],[2522.5,28.28742315],[2522.6,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793668981,[[2522.5,0.79254],[2522.3,1.397],[2522.2,3.2078],[2522.1,3.13112],[2521.9,3.20719]],[[2522.6,1.30565833],[2522.7,1.2826],[2522.8,30.75201291],[2522.9,3.2078],[2523.1,1.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793734033,[[2525.1,0.0059393],[2525.0,4.9899],[2524.9,0.79177],[2524.7,1.2761],[2524.6,14.6002]],[[2525.2,2.4827],[2525.3,0.79167],[2525.6,16.7508],[2525.7,14.5589],[2525.8,1.97882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793761945,[[2525.1,0.0059393],[2524.7,0.79184],[2524.6,1.3617],[2524.4,1.0005],[2524.3,3.46837019]],[[2525.2,6.38199],[2525.3,1.0424],[2525.4,13.501],[2525.5,40.8],[2525.6,1.97896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793788165,[[2524.0,3.18275],[2523.9,3.2137393],[2523.7,1.1055],[2523.6,1.98046],[2523.5,15.44754]],[[2524.2,1.30363546],[2524.4,13.467],[2524.5,16.27824433],[2524.6,3.2078],[2524.7,0.70575912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793865336,[[2524.3,3.10958],[2524.2,3.2078],[2524.0,15.28912],[2523.9,2.94311],[2523.7,0.0059393]],[[2524.4,9.3e-06],[2524.7,1.3515],[2524.8,13.309],[2524.9,4.5616],[2525.0,15.00299048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793890955,[[2521.5,0.79286],[2521.2,3.31553],[2521.1,5.19023],[2521.0,0.9957],[2520.8,4.97991]],[[2521.6,0.0059393],[2521.7,15.5137],[2521.8,1.0141],[2521.9,13.386],[2522.0,4.00051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793951408,[[2517.5,1.3048],[2517.4,1.68554],[2517.3,0.9332],[2517.2,3.2078],[2516.8,1.98586]],[[2517.6,0.0059512],[2517.7,13.233],[2517.8,4.5908],[2517.9,14.199],[2518.2,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747793975730,[[2517.1,4.00205],[2517.0,2.2955],[2516.9,0.942],[2516.8,1.98579],[2516.7,1.98591]],[[2517.2,0.0059512],[2517.4,1.3384],[2517.5,13.189],[2517.6,14.3574],[2517.7,4.00187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794051591,[[2519.1,0.79359],[2519.0,0.0059512],[2518.8,6.55705],[2518.7,1.9843],[2518.6,14.827]],[[2519.2,1.2893],[2519.5,0.8356],[2519.6,0.8771],[2519.7,3.2078],[2519.8,0.0059512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794087321,[[2518.4,0.79384],[2518.2,3.162],[2518.1,4.00173],[2518.0,1.98485],[2517.8,1.98506]],[[2518.5,0.0059512],[2518.6,13.011],[2518.7,15.98669465],[2518.8,0.79371],[2518.9,4.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794162786,[[2516.2,2.08443],[2516.1,0.8197],[2516.0,0.8088],[2515.9,1.98652],[2515.8,1.98662]],[[2516.3,3.2078],[2516.4,26.344],[2516.5,6.76644],[2516.6,0.9058],[2516.7,2.58595729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794187114,[[2516.7,0.79437],[2516.6,15.9462],[2516.5,3.2137512],[2516.4,1.9861],[2516.3,1.98626]],[[2516.8,1.2e-06],[2517.3,3.2078],[2517.4,1.2868],[2517.5,0.8054],[2517.6,14.95112017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794228455,[[2519.0,0.79364],[2518.4,14.7936],[2517.7,3.97026],[2517.6,0.26049585],[2516.9,9.754]],[[2519.3,5.972],[2519.4,10.3147],[2519.5,0.0059512],[2519.6,14.83467],[2519.7,14.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794304012,[[2521.2,0.79296],[2521.0,2.1137],[2520.9,1.98257],[2520.8,1.98265],[2520.7,4.035]],[[2521.3,2.2652512],[2521.5,16.9737714],[2521.6,20.706],[2521.7,1.5562],[2521.9,40.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794330634,[[2522.0,0.7877],[2521.9,1.609],[2521.8,1.403],[2521.7,3.2078],[2521.6,1.9879812]],[[2522.1,0.0059512],[2522.2,3.2078],[2522.4,4.57163039],[2522.6,0.79253],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794418003,[[2523.2,0.79233],[2523.1,1.3933],[2523.0,0.7869],[2522.9,5.18882],[2522.8,2.7983]],[[2523.3,1.61680917],[2523.7,3.2078],[2523.8,7.93591208],[2523.9,26.7532],[2524.1,2.66172068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794478946,[[2522.8,0.79245],[2522.7,1.2935],[2522.6,2.82819],[2522.5,0.0059512],[2522.4,2.80713]],[[2522.9,1.42827094],[2523.0,14.2437],[2523.1,16.49918],[2523.2,2.40770139],[2523.5,1.98062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794551622,[[2522.6,0.79252],[2522.5,1.3393],[2522.4,4.0743],[2522.3,1.9815],[2522.2,2.8342312]],[[2522.7,0.0059512],[2522.8,12.373],[2523.0,18.8192],[2523.1,0.79236],[2523.3,10.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794587446,[[2523.5,13.11724],[2523.3,3.2078],[2523.2,1.98076],[2523.1,2.76551],[2523.0,2.2407728]],[[2523.6,0.1000012],[2523.8,1.3616],[2523.9,0.7761],[2524.0,1.51959],[2524.4,22.05215963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794629391,[[2523.5,2.93334],[2523.4,0.7179],[2523.3,0.0059512],[2523.2,1.98081],[2523.1,1.98089]],[[2523.6,28.9758],[2523.8,7.5063212],[2523.9,5.98051986],[2524.4,11.93598],[2530.8,10.73096649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794694819,[[2526.4,2.06173],[2526.2,0.7261],[2526.0,5.1864],[2525.8,2.7004],[2524.4,0.69336224]],[[2526.5,3.61048827],[2526.6,7.07616973],[2526.8,26.9937],[2527.1,16.541],[2527.2,5.41687249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794717747,[[2527.1,0.7911],[2527.0,1.3372],[2526.9,0.7082],[2526.7,0.76183907],[2526.6,5.18594]],[[2527.3,12.95807],[2527.4,16.5698],[2527.5,0.39922253],[2527.6,5.972],[2527.7,8.56234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794759762,[[2528.2,0.79077],[2528.0,0.71683907],[2527.9,2.70802],[2527.8,1.97725],[2527.7,3.2078]],[[2528.3,8.27019974],[2528.5,6.22903872],[2528.6,49.81126852],[2528.7,0.7211],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794818519,[[2529.2,1.3767],[2529.0,0.7449],[2528.9,3.2078],[2528.8,1.97647],[2527.6,4.22519183]],[[2529.4,2.04325269],[2529.5,25.405],[2529.6,1.51339596],[2529.7,8.85258743],[2529.8,0.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794874879,[[2534.6,3.2078],[2534.4,1.3968],[2534.2,1.48252721],[2534.1,12.218],[2533.9,0.78899]],[[2535.0,0.78867],[2535.1,3.2078],[2535.4,14.87026603],[2535.5,32.92646588],[2535.7,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794907997,[[2534.2,0.78891],[2533.9,1.97245],[2533.8,21.7785],[2533.6,1.50232721],[1629.9,2.23216803]],[[2534.3,4.81186513],[2534.8,16.7936],[2534.9,14.9159],[2535.9,40.8],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794950122,[[2533.8,1.3923],[2533.7,3.2078],[2533.5,0.00591518],[2533.0,12.517],[2532.9,1.5344]],[[2533.9,11.7297],[2534.0,1.2861],[2534.1,0.00591518],[2534.2,0.7693],[2534.4,16.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747794974641,[[2535.1,3.2078],[2535.0,0.78866],[2534.8,0.00591518],[2534.6,12.544],[2534.5,2.7279]],[[2535.2,0.08473154],[2535.3,13.3251],[2535.5,3.2078],[2535.7,0.78845],[2535.8,6.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795015767,[[2535.3,0.78855],[2535.0,3.2078],[2534.9,1.97168],[2534.8,0.00591518],[2534.7,3.61864]],[[2535.6,25.75377],[2535.9,3.2078],[2536.0,5.972],[2536.1,2.78226],[2537.9,41.65571052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795067493,[[2533.8,2.18554],[2533.7,0.8875],[2533.6,0.9264],[2533.5,0.00591518],[2533.4,1.97285]],[[2533.9,28.6481],[2534.1,0.87368154],[2534.2,46.6048],[2534.3,0.9302],[2534.4,10.45245485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795094409,[[2534.1,2.15714],[2533.8,3.2078],[2533.6,3.82313],[2533.5,1.97869518],[2531.1,42.79994676]],[[2534.3,1.2975],[2534.4,28.72560494],[2534.5,0.78884],[2534.6,9.57673444],[2534.7,7.44671065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795168354,[[2536.9,0.78807],[2536.8,0.9434],[2536.7,5.4128],[2536.6,1.97039],[2536.4,1.97056]],[[2537.0,3.89971047],[2537.1,25.411],[2537.3,5.48115169],[2537.4,4.67851233],[2537.7,10.03891164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795214692,[[2537.3,1.3724],[2537.2,0.00591518],[2537.1,0.788],[2536.8,3.2078],[2536.7,1.97032]],[[2537.4,12.85592],[2537.5,13.307],[2537.6,0.1215],[2537.7,11.58098476],[2537.8,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795216385,[[2537.4,0.78792],[2537.3,1.3724],[2537.2,3.21371518],[2537.0,1.9701],[2536.8,1.97024]],[[2537.5,25.375],[2537.7,9.44563476],[2537.8,1.0095],[2537.9,1.0573],[2538.5,3.93792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795284242,[[2536.5,1.27131518],[2536.4,0.78821],[2535.7,1.9711],[2535.4,12.04]],[[2536.6,26.3108],[2536.7,3.91710514],[2536.8,1.67112],[2536.9,3.2078],[2537.2,2.05474154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795344700,[[2535.7,6.42963911],[2535.6,3.2078],[2535.5,0.85141518],[2535.4,2.76363],[2535.3,1.97141]],[[2535.8,0.08473154],[2536.0,15.9480169],[2536.1,13.315],[2536.3,0.00591518],[2536.4,7.80023476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795402533,[[2536.3,2.17946],[2536.1,0.783],[2536.0,0.7769],[2535.9,3.2078],[2534.6,10.02176271]],[[2536.4,24.59023154],[2536.5,4.7281],[2536.6,4.71114609],[2536.8,5.87574775],[2536.9,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795426042,[[2536.5,2.0671],[2536.3,1.97064],[2536.2,1.3657],[2536.1,5.17858],[2535.2,3.94298]],[[2536.6,24.4815],[2536.8,5.87574775],[2536.9,4.71017],[2537.0,47.7638],[2537.1,1.33669568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795484990,[[2535.7,2.15145],[2535.5,5.18499518],[2535.4,1.4258],[2535.3,1.97141],[2535.2,3.94299]],[[2535.8,4.01996408],[2535.9,25.233],[2536.1,5.50075376],[2536.2,2.1861],[2536.3,5.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795534735,[[2537.5,1.363],[2537.4,3.2078],[2537.0,11.891],[2536.9,1.4073],[2536.8,0.00591518]],[[2537.6,0.78786],[2537.9,13.33983154],[2538.0,15.2744],[2538.1,1.9693],[2538.3,6.61252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795598411,[[2536.6,0.78815],[2536.5,0.72701518],[2536.4,0.675],[2536.3,3.2078],[2536.2,1.97069]],[[2536.7,0.78814],[2536.8,3.2078],[2536.9,0.08473154],[2537.0,0.61941518],[2537.2,12.35839224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795604716,[[2537.1,0.78801],[2536.8,6.9702],[2536.7,1.97027],[2536.6,3.2078],[2536.5,2.69749518]],[[2537.2,3.2078],[2537.5,15.79527675],[2537.6,58.44853268],[2537.7,2.0256],[2538.0,14.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795651739,[[2539.6,0.78724],[2539.3,1.96831],[2539.2,2.74361518],[2539.1,5.17621],[2538.9,3.93723]],[[2539.7,15.0558],[2539.8,14.08718],[2539.9,3.12926724],[2540.0,8.43599587],[2540.2,7.44599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795725496,[[2537.4,0.78791],[2537.2,3.21371518],[2537.1,1.96997],[2536.9,1.97016],[2536.7,11.84]],[[2537.7,0.78783],[2537.8,2.1347],[2537.9,25.142],[2538.0,3.9536],[2538.1,5.89848279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795780047,[[2540.4,5.384],[2540.3,11.82],[2539.9,1.54702],[2539.7,0.5316212],[2538.9,4.20653047]],[[2540.5,0.78696],[2540.8,3.98092],[2540.9,1.96713],[2541.1,4.66687],[2541.3,18.96149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795821972,[[2537.4,0.78792],[2537.2,0.00591518],[2537.0,1.97007],[2536.9,0.826],[2536.8,1.97023]],[[2537.5,11.1378],[2537.6,14.6062],[2537.7,4.79774],[2537.9,0.7474],[2538.0,1.96938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795854192,[[2535.7,0.92850942],[2535.5,1.97122],[2535.3,11.837],[2535.1,7.15084],[2533.3,0.06864372]],[[2536.0,3.2078],[2536.4,11.837],[2536.5,0.78822],[2536.6,5.54100918],[2536.8,2.88194866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795911429,[[2531.4,1.3106],[2531.3,3.2078],[2531.1,0.78986],[2531.0,0.8151],[2530.8,2.33412124]],[[2531.8,26.9758],[2531.9,0.78965],[2532.0,4.01901],[2532.1,0.82611518],[2532.2,1.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795931363,[[2533.0,0.78929],[2532.7,3.26603],[2532.6,2.83697],[2532.5,4.0267],[2532.2,16.1956]],[[2533.1,2.52181518],[2533.2,0.8847],[2533.3,14.12611518],[2533.4,5.7449],[2533.5,16.17950918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747795967470,[[2534.7,0.78876],[2534.6,3.2078],[2534.4,2.89316],[2534.3,4.23727],[2534.1,12.142]],[[2534.8,3.92968182],[2535.0,12.142],[2535.2,3.2078],[2535.3,4.16579],[2535.5,7.83043668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796024713,[[2539.4,0.7873],[2539.3,3.2078],[2539.1,1.0047],[2539.0,1.97442518],[2538.6,1.008]],[[2539.5,25.229],[2539.6,3.87530554],[2539.7,4.1952],[2539.9,0.3029],[2540.0,39.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796043038,[[2539.6,2.10064],[2539.3,5.17609],[2539.2,1.96838],[2539.1,1.965],[2539.0,0.00591518]],[[2539.7,24.4405],[2540.0,6.32706802],[2540.2,0.3012],[2540.3,1.96758],[2540.4,10.41430554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796134412,[[2541.7,0.78658],[2541.5,3.2078],[2541.3,1.2814],[2541.2,2.97612],[2541.1,1.96687]],[[2541.9,11.74496109],[2542.1,13.283],[2542.2,11.877],[2542.3,1.96603],[2542.5,2.95367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796160829,[[2541.8,3.18465],[2541.7,4.1931],[2541.6,0.0059033],[2541.5,1.96659],[2541.4,13.83667]],[[2541.9,5.5028965],[2542.1,3.92490971],[2542.2,13.283],[2542.3,2.28301706],[2542.4,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796225858,[[2540.1,2.15686],[2540.0,1.059],[2539.9,1.0514],[2539.5,1.9740433],[2535.4,5.91816041]],[[2540.2,0.78705],[2540.3,4.58732],[2540.4,0.9889],[2540.6,5.51220581],[2540.8,1.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796274893,[[2539.6,1.3328],[2539.5,1.8128533],[2539.4,1.0705],[2539.2,1.96838],[2539.0,1.96853]],[[2539.7,0.78723],[2539.8,15.0588],[2539.9,3.92938755],[2540.0,3.27749],[2540.1,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796313225,[[2541.8,0.78655],[2541.7,1.3704],[2541.6,1.96654],[2541.5,5.2243],[2541.4,1.9667]],[[2541.9,16.40455428],[2542.0,12.7793],[2542.1,4.5846],[2542.2,11.65061735],[2542.3,5.45746999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796385575,[[2541.0,3.1186],[2540.9,0.0059033],[2540.8,3.2078],[2540.7,2.94518],[2540.6,1.96727]],[[2541.1,6.94044809],[2541.3,25.85772],[2541.4,3.2078],[2541.6,1.3456],[2541.7,4.10519006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796421298,[[2541.0,3.1725],[2540.9,0.0059033],[2540.6,3.04195],[2540.5,5.17515],[2540.4,11.764]],[[2541.1,31.3986481],[2541.2,3.18685],[2541.3,0.994],[2541.5,3.33899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796500559,[[2541.9,3.15711],[2541.8,3.2078],[2541.7,1.034],[2541.6,1.96655],[2541.5,13.69457]],[[2542.0,1.0741],[2542.3,0.78641],[2542.4,17.176829],[2542.5,19.23210732],[2542.6,5.86888485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796516477,[[2540.2,3.2078],[2539.5,13.69913],[2539.3,1.96828],[2539.0,9.754],[2538.9,39.665]],[[2540.3,0.78702],[2540.6,1.96736],[2540.7,13.7898],[2540.8,5.17498],[2540.9,12.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796599436,[[2539.3,0.78732],[2539.1,1.313],[2539.0,5.17632],[2538.8,4.11931],[2538.7,12.0089033]],[[2539.5,13.296],[2539.6,14.4206],[2539.7,6.334773],[2539.9,1.96789],[2540.0,6.97409597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796630468,[[2539.0,0.7874],[2538.9,2.1389],[2538.8,1.2675],[2538.7,1.96876],[2538.5,5.17674]],[[2539.1,0.78739],[2539.2,1.0834],[2539.3,1.324],[2539.4,7.13233942],[2539.5,14.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796647380,[[2539.0,1.2676],[2538.9,0.78743],[2538.8,1.0883],[2538.7,16.384],[2538.6,0.0059033]],[[2539.2,0.78736],[2539.3,1.3467],[2539.4,1.049],[2539.6,16.3826],[2539.7,13.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796734253,[[2537.1,1.85801],[2537.0,1.3661],[2536.8,1.0944],[2536.7,5.1840233],[2535.7,44.26365611]],[[2537.2,12.7368933],[2537.3,18.6896],[2537.4,1.67007292],[2539.1,42.2005],[2539.6,12.90678139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796762270,[[2537.5,3.2078],[2537.4,1.0169],[2537.1,2.98829],[2536.2,3.94133],[2535.7,0.57922248]],[[2537.7,0.78782],[2537.9,4.5804],[2538.0,0.2575033],[2538.1,25.253],[2538.2,2.83029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796835234,[[2538.2,3.2078],[2538.0,0.0059033],[2537.6,1.96961],[2537.1,3.94],[2536.9,3.94026]],[[2538.3,0.78764],[2538.5,25.103],[2538.6,2.98532],[2538.7,3.59752604],[2538.8,0.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796867253,[[2540.7,0.78689],[2540.5,4.5066],[2540.4,2.88335],[2540.2,1.96756],[2539.3,9.7599033]],[[2540.8,2.25626],[2540.9,13.291],[2541.0,0.9163],[2541.1,11.797],[2541.2,5.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796937801,[[2542.5,2.13564],[2542.3,5.1797033],[2542.2,13.6221],[2542.1,1.96614],[2541.4,43.59841]],[[2542.6,3.13946129],[2542.7,0.78628],[2543.0,1.364],[2543.1,28.2688],[2543.2,8.32874813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796969719,[[2543.9,0.7859],[2543.7,14.88757],[2543.6,3.2078],[2543.5,1.96508],[2543.4,0.873]],[[2544.0,1.94638251],[2544.1,4.67781813],[2544.3,2.28033515],[2544.6,25.35925814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747796999650,[[2544.0,2.10977],[2543.9,4.1096],[2543.7,2.9246833],[2543.6,1.96497],[2543.4,15.69426]],[[2544.1,3.91994764],[2544.2,0.78582],[2544.3,11.764],[2544.4,6.7590267],[2544.5,15.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797078316,[[2543.2,0.78612],[2543.1,2.2946],[2543.0,0.9015033],[2542.9,3.2078],[2542.8,1.96558]],[[2543.3,1.2651],[2543.4,13.5879],[2543.5,3.99385],[2543.7,1.25659],[2543.9,15.23179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797109840,[[2544.3,0.7916833],[2544.2,3.2078],[2544.0,1.96467],[2543.9,1.3454],[2543.8,1.8296]],[[2544.4,27.2438],[2544.6,0.9169],[2544.7,4.46439],[2544.8,3.91042175],[2545.0,8.49195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797187798,[[2544.3,0.0059033],[2544.1,0.8819],[2544.0,2.08665],[2543.9,0.9168],[2543.7,3.2078]],[[2544.4,13.69338856],[2544.5,19.33869393],[2544.7,20.17919],[2544.8,11.92013],[2545.2,10.20653702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797216511,[[2544.8,5.33103],[2544.7,0.907],[2544.5,2.81557],[2544.4,1.96435],[2544.2,3.92901]],[[2544.9,3.12596249],[2545.2,18.74687178],[2545.3,12.93059],[2545.4,43.23371837],[2545.7,49.43654232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797286864,[[2542.5,1.65242],[2542.4,0.0059033],[2542.2,2.86985],[2542.1,3.2078]],[[2542.7,26.3739],[2542.8,3.99404],[2542.9,0.8418033],[2543.2,0.3893528],[2543.3,5.8879884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797307671,[[2542.8,10.35324],[2542.7,0.8949],[2542.6,11.69],[2542.5,2.83192],[2542.4,1.9717633]],[[2542.9,3.3e-06],[2543.7,3.2078],[2544.1,13.12579787],[2544.5,9.956],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797343516,[[2543.6,0.786],[2543.3,6.5592],[2543.2,11.657],[2543.1,1.96537],[2542.9,1.6973]],[[2543.7,3.0258],[2543.9,0.7918233],[2544.0,3.2078],[2544.1,11.657],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797421977,[[2540.1,4.6088],[2540.0,0.0059033],[2539.8,11.777],[2539.6,2.87233],[2539.1,39.662]],[[2540.5,1.9733433],[2540.7,4.0632],[2541.7,45.97449024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797440984,[[2540.2,4.982],[2540.1,12.76506],[2540.0,0.0059033],[2539.7,1.96799],[2539.5,1.96811]],[[2540.3,0.78702],[2540.7,1.96724],[2540.8,4.5771],[2540.9,1.96711],[2541.1,26.52159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797481108,[[2539.3,0.78731],[2539.2,1.3811033],[2539.1,3.2078],[2538.9,13.8391],[2538.8,1.96868]],[[2539.5,0.78728],[2539.6,1.2916],[2539.7,3.2137033],[2539.8,12.141],[2539.9,16.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797535772,[[2539.2,3.3e-06],[2539.1,2.05069],[2538.8,0.8702],[2538.7,3.2078],[2538.6,2.27622847]],[[2539.3,2.07943],[2539.5,16.0969],[2539.6,1.96815],[2539.7,1.96806],[2539.8,21.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797630125,[[2539.1,0.0059033],[2538.8,1.3308],[2538.7,1.561],[2538.4,3.2078],[2538.2,1.96905]],[[2539.2,6.52351],[2539.3,14.0597],[2539.5,13.84816],[2539.6,2.8084833],[2539.7,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797672251,[[2540.8,3.2078],[2540.7,11.768],[2540.4,0.8013],[2540.3,0.8253],[2539.5,13.288]],[[2541.0,1.2863],[2541.1,0.7421],[2541.2,3.2078],[2541.3,0.7814033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797734112,[[2540.3,0.78699],[2540.2,0.737],[2540.1,2.0308],[2540.0,13.73471],[2539.8,5.1815333]],[[2540.4,3.2078],[2540.5,1.3412],[2540.6,1.25659],[2540.7,0.78687],[2540.8,0.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797770048,[[2542.0,0.78646],[2541.8,13.0579],[2541.7,5.90516],[2541.6,0.7393033],[2541.5,1.96655]],[[2542.1,1.4129033],[2542.2,3.2078],[2542.4,0.78636],[2542.6,11.763],[2542.7,3.22225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797812076,[[2541.1,0.78673],[2541.0,13.032],[2540.8,1.3293],[2540.7,1.9730433],[2540.6,5.48644387]],[[2541.2,1.3648],[2541.3,0.6776],[2541.4,3.99447],[2541.6,1.93749],[2541.7,13.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797889341,[[2542.8,0.78621],[2542.6,0.0059033],[2542.5,13.0083],[2542.4,5.17365],[2542.2,3.32098]],[[2542.9,1.9856],[2543.1,1.4928333],[2543.3,16.4858],[2543.5,24.1673201],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797928480,[[2542.1,13.82431],[2542.0,3.9062],[2541.9,0.6972],[2541.8,1.96629],[2525.4,136.32596478]],[[2542.2,0.7864],[2542.3,1.3985],[2542.4,3.2078],[2542.5,0.0059033],[2542.6,3.33792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747797973410,[[2543.5,0.786],[2543.4,0.0059033],[2543.2,3.2078],[2543.1,13.66427],[2543.0,1.96539]],[[2543.6,2.12398],[2543.7,2.58859],[2543.8,3.2078],[2543.9,0.0059033],[2544.0,1.96464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798044461,[[2546.6,3.2078],[2546.5,0.78505],[2546.4,0.00589159],[2546.2,14.94358],[2546.1,1.2772]],[[2546.8,2.09429],[2547.0,1.25659],[2547.2,5.16999],[2547.4,10.27467403],[2547.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798075391,[[2547.6,14.8658],[2547.4,1.96198],[2547.2,1.3397],[2547.1,0.00589159],[2546.9,1.2883]],[[2548.3,1.25659],[2548.6,3.2078],[2548.9,13.61885],[2549.1,1.96076],[2549.3,6.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798141620,[[2547.0,3.2078],[2546.9,1.2674],[2546.8,0.6734],[2546.7,12.4449],[2546.6,3.93102159]],[[2547.9,1.25659],[2548.0,0.00589159],[2548.2,3.2078],[2548.4,50.756],[2548.6,6.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798202374,[[2547.3,1.322],[2547.2,0.6702],[2547.1,0.6903],[2547.0,5.17008],[2546.9,1.96238]],[[2547.5,0.6347],[2547.6,3.99255],[2547.9,3.21822],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798251017,[[2548.6,0.00589159],[2548.3,3.9923],[2548.1,2.7362],[2548.0,11.837],[2547.9,1.9616]],[[2548.7,3.9922],[2549.0,3.26428],[2549.1,0.00589159],[2549.2,13.79766],[2549.3,19.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798272323,[[2548.7,0.78438],[2548.5,1.2748],[2548.3,0.6389],[2548.2,5.16917],[2548.0,1.96151]],[[2548.8,0.78436],[2548.9,1.3202],[2549.0,5.14349],[2549.1,25.86559159],[2549.2,1.96066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798329166,[[2549.9,0.00589159],[2549.7,3.2078],[2549.1,0.35648732],[2549.0,1.9607],[2548.9,2.27209847]],[[2550.0,0.784],[2550.1,3.2078],[2550.3,26.05],[2550.5,0.6931],[2550.6,1.95953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798369000,[[2546.3,0.79100993],[2546.2,0.6472],[2545.9,1.9631],[2545.8,16.45009847],[2545.6,2.36010399]],[[2546.4,0.7851],[2546.7,1.2783],[2546.8,3.2078],[2546.9,14.8924],[2547.0,14.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798436475,[[2549.6,3.2078],[2549.2,1.96054],[2548.9,3.92163],[2548.8,39.94479399],[2548.7,0.59529933]],[[2550.3,6.51747485],[2550.4,0.6793],[2550.5,12.373],[2550.6,1.95957],[2550.8,4.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798437574,[[2549.6,3.2078],[2549.2,14.33358],[2549.0,1.96659171],[2548.3,3.92252],[1654.2,277.33611]],[[2549.9,1.3432],[2550.2,0.6667],[2550.3,5.17345485],[2550.4,0.6793],[2550.7,3.91899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798483414,[[2551.0,1.2732],[2550.9,0.78371],[2550.7,3.8424],[2550.6,0.69208005],[2550.5,1.95958]],[[2551.2,0.78364],[2551.3,1.2781],[2551.4,13.7905],[2551.5,16.4408],[2551.6,5.59479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798556962,[[2547.7,0.78469],[2547.5,4.87135835],[2547.4,12.329],[2547.3,3.26282],[2547.2,0.41323344]],[[2547.9,0.78466],[2548.0,1.38608005],[2548.1,0.6383],[2548.2,5.85598],[2548.3,27.53928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798604510,[[2549.3,14.8586],[2549.2,3.2078],[2549.0,1.96068],[2548.9,1.96664005],[2548.8,40.2156]],[[2549.4,5e-08],[2549.9,1.3655],[2550.0,0.6578],[2550.1,1.45676],[2550.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798649947,[[2554.8,16.96718005],[2554.6,0.30534611],[2554.4,2.36379614],[2554.3,0.6525],[2540.1,0.08473154]],[[2555.0,0.78245],[2555.2,1.3663],[2555.3,0.00588005],[2555.4,1.3079],[2555.6,12.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798676078,[[2555.2,1.18948827],[2555.1,3.61782865],[2554.9,3.84591914],[2554.8,1.96214005],[1566.0,2.29879991]],[[2555.3,5.41e-06],[2555.6,0.78227],[2555.7,1.3323],[2555.8,3.8642],[2555.9,13.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798713988,[[2554.0,0.78276],[2553.9,1.2763],[2553.8,0.00588005],[2553.6,5.83708],[2553.4,1.95736]],[[2554.1,1.3369],[2554.2,0.78271],[2554.3,1.3214],[2554.4,6.8438],[2554.5,26.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798762731,[[2553.4,0.78294],[2553.2,1.3647],[2553.1,5.84875],[2553.0,0.6855],[2552.9,15.10071593]],[[2553.5,1.31050005],[2553.6,0.6331],[2553.8,3.99065],[2554.4,5.59263],[2554.6,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798794459,[[2551.7,0.00588005],[2551.3,3.2078],[2551.2,1.9321],[2551.1,0.6471],[2547.6,512.45198871]],[[2551.8,2.85164],[2551.9,3.85],[2552.0,25.801],[2552.1,5.59441],[2552.2,40.80588005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798859720,[[2550.1,1.3885],[2550.0,1.268],[2549.9,3.2078],[2549.8,1.96007],[2548.9,4.3387403]],[[2550.4,14.30719],[2550.5,3.2078],[2550.6,0.6552],[2550.8,2.61861],[2550.9,16.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798926490,[[2549.1,0.86898154],[2549.0,3.2078],[2548.9,1.3213],[2548.7,1.96095],[2548.6,0.31278109]],[[2549.4,0.00588005],[2549.5,25.43],[2549.7,3.2078],[2549.8,1.2835],[2549.9,1.96008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798964325,[[2547.7,0.7847],[2547.4,4.5441],[2547.3,1.96204],[2547.2,1.96211],[2547.0,0.31278109]],[[2547.8,27.346],[2547.9,1.41456],[2548.0,3.21368005],[2548.2,1.96139],[2548.6,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747798995847,[[2547.9,2.20727154],[2547.8,3.2078],[2547.6,2.61519],[2547.5,2.93576109],[2547.4,12.5711103]],[[2548.0,0.00588005],[2548.3,1.3073],[2548.4,16.7203],[2548.5,14.03247],[2549.1,3.57164199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799067110,[[2549.6,0.78411],[2549.4,3.902],[2549.3,1.3405],[2549.2,2.62892005],[2549.0,1.96073]],[[2549.7,0.67],[2549.8,12.87606],[2549.9,0.6405],[2550.0,16.88188005],[2550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799112155,[[2549.9,8.64155879],[2549.8,4.06590976],[2549.7,14.02321],[2549.5,16.63024445],[2549.4,3.92079]],[[2550.0,5e-08],[2550.9,1.2886],[2551.1,1.03524556],[2551.2,1.3208],[2551.4,15.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799146269,[[2551.3,0.78357],[2551.2,3.2078],[2551.1,0.00588005],[2551.0,4.62839],[2550.9,14.2754728]],[[2551.4,2.7135],[2551.5,0.08473154],[2551.6,0.78939005],[2551.9,1.95856],[2552.0,15.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799211224,[[2551.2,3.99142],[2551.1,0.00588005],[2550.9,2.0631],[2550.8,0.6984],[2550.7,1.95939]],[[2551.3,0.6952],[2551.4,0.78358],[2551.7,14.60681],[2551.8,16.4358],[2552.0,42.75845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799259558,[[2552.0,0.78338],[2551.8,0.6621],[2551.7,1.96451005],[2551.6,3.22111],[2551.5,3.2078]],[[2552.1,12.59348005],[2552.2,4.2777],[2552.3,3.9911],[2552.8,7.32266553],[2552.9,47.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799357616,[[2551.9,0.7834],[2551.8,0.00588005],[2551.7,4.563],[2551.6,1.2903],[2551.2,1.95899]],[[2552.0,0.681],[2552.1,1.2733],[2552.2,3.2078],[2552.3,4.42519005],[2552.4,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799363918,[[2550.3,0.00588005],[2550.0,0.6853],[2549.8,5.16793],[2549.6,1.96028],[2549.2,3.92109]],[[2550.5,0.78384],[2550.7,16.4535],[2550.9,14.60488005],[2551.1,1.95921],[2551.4,43.03990472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799472092,[[2549.6,0.78411],[2549.5,1.97118005],[2549.3,2.65608],[2549.2,1.96054],[2549.1,3.2078]],[[2549.7,1.3906],[2549.8,3.2078],[2549.9,12.63803],[2550.0,14.6064],[2550.3,1.95979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799506933,[[2550.3,0.7839],[2550.1,0.6656],[2550.0,7.17346],[2549.9,1.95999],[1534.1,2.33211585]],[[2550.4,2.7075],[2550.6,15.82762],[2550.8,3.636],[2550.9,5e-08],[2552.0,51.22695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799575071,[[2549.3,0.78421],[2549.1,1.2908],[2549.0,3.2078],[2548.9,2.65709],[2548.8,12.461]],[[2549.4,1.30518005],[2549.5,1.2793],[2549.6,3.99191],[2549.7,11.787],[2549.8,13.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799626033,[[2550.4,0.09061159],[2550.0,0.78397],[2549.8,2.0147],[2549.6,2.64475],[2549.5,16.9321]],[[2550.5,10.70044],[2550.6,3.2078],[2550.7,52.564],[2550.8,1.95941],[2550.9,1.96521005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799647539,[[2548.3,0.78451],[2548.0,0.6612],[2547.9,1.9738],[2547.8,16.93245],[2547.6,7.47575444]],[[2548.4,1.2829],[2548.5,4.65707],[2548.6,11.763],[2548.8,4.2751],[2548.9,15.20389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799723599,[[2545.6,0.87008154],[2545.5,13.3658],[2545.4,4.5632],[2545.3,1.96353],[2545.2,2.28741702]],[[2545.7,0.00589171],[2545.9,1.2723],[2546.0,3.8579],[2546.1,0.7852],[2546.2,11.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799748103,[[2543.0,3.2078],[2542.4,1.96582],[2541.9,50.17701445],[1502.1,2.36543179],[1501.0,0.1]],[[2543.4,1.3416],[2543.5,3.2078],[2543.7,12.6475],[2543.9,2.64929],[2544.1,5.60053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799831956,[[2545.1,2.7661],[2545.0,3.29253154],[2544.9,1.96391],[2544.8,14.813],[2544.7,2.92459125]],[[2545.2,0.00589171],[2545.5,3.2078],[2545.7,1.41523],[2545.8,2.011],[2545.9,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799879492,[[2546.8,2.19391154],[2546.7,0.00589171],[2546.5,1.96263],[2546.4,1.9627],[2546.2,11.786]],[[2546.9,4.5752],[2547.0,4.42094],[2547.1,20.01702717],[2547.3,17.66878587],[2547.5,41.56895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747799901916,[[2546.6,1.46354],[2546.5,1.2666],[2546.4,2.67538154],[2546.2,1.96285],[2546.1,3.21369171]],[[2546.7,3.90180416],[2546.8,3.99278],[2546.9,16.20132146],[2547.0,6.80892717],[2547.1,15.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800007382,[[2546.4,3.08533154],[2546.3,0.78512],[2546.1,0.00589171],[2545.9,17.53252],[2545.8,1.96321]],[[2546.5,17.24987],[2546.6,1.3061],[2546.7,20.54920416],[2546.8,1.96248],[2546.9,1.96238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800042314,[[2547.8,0.78467],[2547.7,1.2578],[2547.6,3.2078],[2547.5,2.60683],[2547.4,2.59760171]],[[2547.9,0.00589171],[2548.0,1.3298],[2548.2,22.43160416],[2548.3,13.253],[2548.4,7.09814863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800115374,[[2543.4,0.08473154],[2543.3,0.78605],[2542.8,3.23348],[2542.7,14.94958],[2542.6,3.2078]],[[2543.5,5.29639],[2543.6,13.0118],[2543.7,3.636],[2543.8,15.23582],[2543.9,1.96472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800148088,[[2544.1,2.12809],[2543.9,0.08473154],[2543.8,3.2078],[2543.7,0.66709171],[2543.6,2.64458]],[[2544.3,0.78576],[2544.4,3.2078],[2544.5,3.06812],[2544.7,13.80112],[2544.9,1.96981171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800226847,[[2543.9,0.08473154],[2543.8,1.3189],[2543.6,0.78594],[2543.5,0.6648],[2543.4,0.6598]],[[2544.0,28.94364],[2544.1,8.10072717],[2544.2,40.8],[2544.3,2.17366171],[2544.4,1.96437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800249975,[[2544.5,0.6552],[2544.3,0.79162171],[2544.0,3.2078],[2543.9,1.96463],[2543.7,1.96479]],[[2544.6,17.59408989],[2544.7,13.272],[2544.8,39.63989171],[2545.1,3.28643],[2545.2,42.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800281887,[[2544.4,1.3603],[2544.3,0.78574],[2544.2,0.08473154],[2544.1,0.6707],[2543.9,5.17246]],[[2544.5,26.3246],[2544.7,4.5117],[2544.9,3.90796396],[2545.0,2.35726701],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800351031,[[2548.4,2.15808],[2548.3,3.8628],[2548.2,0.6475],[2548.1,2.04612154],[2548.0,1.96149]],[[2548.5,8.59029538],[2548.8,2.10356],[2548.9,25.5774],[2549.0,41.4974],[2549.1,39.77854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800376158,[[2549.6,0.78411],[2549.5,1.3837],[2549.4,4.5769],[2549.3,0.78421],[2549.2,1.96053]],[[2549.7,5.47469608],[2550.0,0.78401],[2550.2,7.79238572],[2550.3,13.88122153],[2550.9,45.07296791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800452513,[[2551.8,1.3544],[2551.7,0.6914],[2551.6,0.00588005],[2551.5,3.2078],[2551.4,0.6932]],[[2551.9,12.40141],[2552.1,13.228],[2552.2,1.95833],[2552.3,3.2078],[2552.4,3.30358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800477744,[[2552.0,1.3529],[2551.8,3.8386],[2551.7,0.6813],[2551.4,1.95888],[2550.7,0.31700799]],[[2552.1,13.31373154],[2552.3,2.2433],[2552.4,10.8304],[2552.5,41.47014],[2552.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800556185,[[2550.8,1.3947],[2550.7,0.78376],[2550.6,0.6547],[2550.5,3.8529],[2550.4,1.95966]],[[2550.9,24.0609],[2551.0,5.2692],[2551.1,1.92],[2551.2,46.257598],[2551.4,1.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800599512,[[2550.7,2.73258],[2550.5,0.6789],[2550.4,1.95965],[2550.3,5.16753],[2548.7,1.94299495]],[[2550.8,11.601],[2551.0,0.7837],[2551.1,16.4438],[2551.2,2.14373154],[2551.3,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800616129,[[2552.5,1.3329],[2552.4,0.78323],[2552.3,1.3331],[2552.0,1.9584],[2551.9,3.2078]],[[2552.6,14.0132],[2552.7,13.232],[2552.9,2.547],[2553.0,41.8],[2553.1,2.26667901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800698676,[[2549.7,5.16796],[2549.6,1.3118],[2549.4,1.3158],[2549.3,3.92688005],[2548.4,0.31787803]],[[2550.2,1.92],[2550.4,0.00588005],[2550.6,4.5287],[2550.7,9.956],[2551.1,1.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800728619,[[2548.8,1.2907],[2548.7,3.2078],[2548.6,2.15940005],[2548.2,1.96134],[2547.1,1.18572277]],[[2548.9,13.65453],[2549.1,0.00588005],[2549.3,2.58837],[2549.4,5.82909],[2549.5,13.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800822202,[[2548.0,1.2631],[2547.8,1.42523005],[2547.7,0.6632],[2547.4,1.96194],[2547.3,1.96205]],[[2548.2,1.3345],[2548.3,23.2098],[2548.4,41.4286],[2548.5,20.54612171],[2548.7,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800854919,[[2546.8,0.78498],[2546.7,1.9272],[2546.4,1.96271],[2546.3,5.1706],[2545.0,14.01050099]],[[2546.9,3.2078],[2547.1,2.05711],[2547.2,11.77399192],[2547.3,0.00588005],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800886738,[[2547.2,0.78485],[2546.9,1.3803],[2546.8,0.6592],[2546.7,2.62779],[2546.6,3.29253154]],[[2547.3,11.55578005],[2547.4,19.27053099],[2547.5,42.7908],[2547.6,1.09585454],[2548.6,3.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747800970112,[[2546.7,1.2962],[2546.5,0.79093005],[2546.4,3.2078],[2546.1,1.96296],[2546.0,1.96305]],[[2546.8,2.07558],[2546.9,17.16039978],[2547.0,3.84878005],[2547.1,17.02110956],[2547.2,2.64177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801003823,[[2546.0,0.86992154],[2545.9,0.6985],[2545.6,5.17114],[2545.5,1.96342],[2545.0,43.51564]],[[2546.3,0.78515],[2546.5,20.80640956],[2546.6,3.8803],[2546.7,13.49857],[2547.0,0.00588005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801084877,[[2546.1,2.75259],[2545.9,5.17094],[2545.8,0.6629],[2545.7,1.96322],[2545.6,11.53]],[[2546.2,3.91994609],[2546.3,0.00589171],[2546.4,1.9585],[2546.5,3.2078],[2546.6,11.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801112809,[[2545.8,0.78527],[2545.6,5.2092],[2545.5,0.08473154],[2545.4,2.62849],[2545.3,13.48853]],[[2546.1,1.3368],[2546.2,26.93488],[2546.3,0.00589171],[2546.4,3.2078],[2546.5,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801189886,[[2545.2,0.08473154],[2545.0,1.3551],[2544.9,0.6774],[2544.8,0.6982]],[[2545.3,1.3527],[2545.4,26.25225218],[2545.5,7.73989108],[2545.6,1.92],[2545.7,5.46211463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801218797,[[2543.5,0.786],[2543.2,1.96517],[2543.1,1.9653],[2542.9,4.4951],[2542.8,3.93094]],[[2543.6,14.7668],[2543.7,13.272],[2543.8,3.10865333],[2544.0,5.20518059],[2544.1,1.09849029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801295150,[[2542.2,1.34773154],[2542.1,0.79232171],[2541.9,1.3452],[2541.8,3.2078],[2541.7,1.96635]],[[2542.3,30.19386198],[2542.4,3.51899452],[2542.6,4.57841177],[2542.7,2.63245],[2543.9,6.63953598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801316778,[[2542.1,0.79232171],[2541.9,1.9757],[2541.8,0.6448],[2541.7,5.17415],[2541.5,8.91617743]],[[2542.2,15.5003],[2542.3,1.2841],[2542.4,0.78635],[2542.5,6.523],[2542.6,55.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801347683,[[2543.1,0.78612],[2543.0,1.3228],[2542.9,0.6399],[2542.8,1.96548],[2542.6,5.84113]],[[2543.2,29.1122],[2543.3,0.6724],[2543.4,0.79194171],[2543.6,39.661],[2543.7,0.31986685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801449766,[[2541.1,2.10204],[2541.0,0.6904],[2540.9,0.08473154],[2540.8,2.65842],[2540.7,1.97301342]],[[2541.2,0.00590342],[2541.3,11.639],[2541.4,17.7888],[2541.5,1.47312],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801457477,[[2542.1,0.78643],[2541.9,1.9344],[2541.8,5.17405],[2541.7,1.96632],[2541.5,0.6915]],[[2542.2,10.85810342],[2542.3,2.0325],[2542.4,54.40916342],[2542.5,3.2078],[2542.6,5.46211463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801548460,[[2544.3,0.78575],[2544.2,1.36883154],[2544.1,0.691],[2544.0,3.2078],[2543.9,1.96468]],[[2544.4,11.563],[2544.5,16.14549],[2544.6,1.92],[2544.7,0.6604],[2544.9,7.09570291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801592800,[[2546.0,3.2078],[2545.9,0.78523],[2545.8,2.6961],[2545.6,2.04808154],[2545.4,1.96349]],[[2546.1,0.78519],[2546.2,13.0136],[2546.3,0.5932],[2546.5,0.661],[2546.6,5.17044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801661157,[[2544.0,0.09062302],[2543.6,1.3141],[2543.5,3.2078],[2543.3,2.62382],[2543.0,3.9307]],[[2544.1,4.03021],[2544.2,3.2078],[2544.4,0.6368],[2544.5,2.55717],[2544.7,16.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801700269,[[2544.9,2.83436],[2544.6,1.96411],[2544.5,3.2078],[2544.4,1.96423],[2544.1,3.92902]],[[2545.0,12.8504],[2545.1,13.27],[2545.2,2.70549],[2545.3,7.79074215],[2545.4,1.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801754017,[[2544.1,0.78581],[2544.0,0.00589148],[2543.9,2.681],[2543.8,3.2078],[2543.7,1.96481]],[[2544.3,5.82921908],[2544.4,3.8879],[2544.5,11.566],[2544.6,3.89026822],[2544.7,3.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801829864,[[2541.1,0.78674],[2541.0,0.00392763],[2540.9,0.6906],[2540.8,1.3553],[2540.7,2.63592]],[[2541.2,14.5794],[2541.3,1.3767],[2541.4,18.66237441],[2541.9,8.49323],[2542.1,1.96611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801851473,[[2539.9,2.13359],[2539.8,1.3318],[2539.6,3.2078],[2539.5,1.96806],[1518.1,9.764]],[[2540.1,13.73615],[2540.3,3.2078],[2540.5,13.9438],[2540.6,2.93380445],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801896396,[[2537.2,0.78795],[2537.0,2.0268],[2536.9,2.05480154],[2536.8,1.97012],[2536.7,3.2078]],[[2537.3,16.90650342],[2537.4,13.308],[2537.5,4.67813822],[2537.7,5.45688851],[2537.9,1.96936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747801960460,[[2540.5,11.08282],[2540.4,11.946],[2540.2,2.27706272],[2540.1,1.96759],[2536.6,1.97375992]],[[2540.6,1.0458655],[2541.4,2.06756],[2541.5,18.60132613],[2541.6,13.296],[2541.7,21.59976916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802024712,[[2545.6,0.78535],[2545.4,1.2958],[2545.3,5.17137],[2545.2,13.86663],[2545.1,0.6427]],[[2545.7,0.6726],[2545.8,2.7773],[2545.9,3.2078],[2546.2,14.63743267],[2546.6,3.08073433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802066939,[[2545.3,0.00589136],[2545.2,1.3668],[2544.9,0.6791],[2544.8,3.8622],[2544.7,1.96401]],[[2545.4,7.88605826],[2545.6,1.60218938],[2545.7,7.37635958],[2545.8,1.9633],[2545.9,0.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802133802,[[2546.9,0.78495],[2546.7,1.34259136],[2546.6,6.53097],[2546.5,13.70765],[2546.2,3.92577]],[[2547.0,6.26411188],[2547.3,28.89484826],[2547.4,1.92],[2547.5,5.16975],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802161715,[[2547.6,0.78473],[2547.5,1.36],[2547.4,0.6877],[2547.3,3.8938],[2547.1,13.63219]],[[2547.7,1.43302],[2547.8,1.3352],[2547.9,13.97027135],[2548.0,1.96153],[2548.3,18.05567349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802192939,[[2547.8,0.78467],[2547.7,1.3123],[2547.6,1.3661],[2547.5,5.17553136],[2547.4,1.96192]],[[2547.9,1.63282951],[2548.0,3.91131631],[2548.1,3.9924],[2548.2,0.679],[2548.3,5.4651602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802251983,[[2549.1,2.78877],[2548.8,1.96087],[2548.7,1.96095],[2548.6,12.305],[2548.2,3.92267]],[[2549.2,3.89014865],[2549.3,3.2078],[2549.4,0.78419],[2549.5,0.6976],[2549.6,15.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802290228,[[2550.9,2.0427797],[2550.7,0.6932],[2550.6,14.8488],[2550.5,1.95957],[2550.4,1.95965]],[[2551.0,0.86841154],[2551.2,1.9099],[2551.3,0.75740534],[2551.4,5.16677],[2551.9,4.31905398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802356392,[[2561.2,0.00586682],[2560.7,3.2078],[2559.9,0.7552],[2559.4,13.215],[2558.6,2.85607995]],[[2561.8,7.83010755],[2562.1,1.2892],[2562.4,3.2078],[2562.5,23.99],[2563.1,1.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802392508,[[2560.0,1.48712125],[2559.8,3.2078],[2559.2,2.841105],[2559.1,1.95301],[2558.9,1.95312]],[[2560.2,40.7865],[2560.4,40.8],[2560.5,32.613],[2560.6,3.2078],[2560.8,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802428829,[[2559.3,0.78113],[2559.1,3.2078],[2558.6,1.95341],[2558.4,1.95941514],[2557.8,0.72410521]],[[2559.6,3.2078],[2559.8,15.36072],[2559.9,69.6276],[2560.0,0.637],[2560.6,1.95194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802445457,[[2561.6,4.5209],[2561.4,0.7805],[2561.1,0.6702],[2561.0,0.00585514],[2560.8,1.95171]],[[2562.1,0.78032],[2562.5,4.4708],[2562.6,0.6506],[2562.8,55.94123],[2562.9,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802489188,[[2556.1,0.78211],[2556.0,0.93811955],[2555.6,1.3278],[2555.5,1.95572],[2555.4,3.2078]],[[2556.3,1.3572],[2556.4,3.2078],[2556.6,26.17398],[2556.7,13.198],[2557.2,1.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802526316,[[2560.4,0.78082],[2560.2,0.00586751],[2560.1,1.95227],[2559.9,5.16018],[2559.8,2.7302]],[[2560.5,4.5423],[2560.7,52.602],[2560.8,22.962],[2562.5,3.96896312],[2564.1,38.98565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802541318,[[2560.8,23.4603],[2560.7,3.30175583],[2560.3,3.90421]],[[2562.1,3.2078],[2562.4,1.3029],[2562.7,23.5141],[2562.8,13.185],[2563.0,41.34409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802583661,[[2558.2,1.2778],[2558.0,3.2078],[2557.7,1.9541],[2557.5,4.67123],[2557.3,0.46878818]],[[2558.4,19.09],[2558.5,3.2078],[2558.7,4.1302],[2558.9,0.78129],[2559.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802626891,[[2559.6,1.465],[2559.4,3.21365583],[2559.0,1.95308],[2558.9,2.8904],[2558.5,120.92693]],[[2559.9,1.3784],[2560.0,33.00024],[2560.2,3.2078],[2560.3,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802684220,[[2557.5,7.813],[2557.4,7.813],[2557.3,10.00585583],[2556.9,3.2078],[2556.8,1.4564]],[[2557.7,3.2078],[2557.8,40.80585583],[2557.9,1.4769],[2558.6,1.95347],[2559.5,3.90556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802689923,[[2557.4,15.626],[2557.3,1.41535583],[2557.2,1.3664],[2556.9,0.78186],[2556.8,3.2078]],[[2557.5,29.8197],[2557.6,3.2078],[2557.8,1.39085583],[2558.1,1.95385],[2559.1,4.29835897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802725050,[[2557.5,15.63185583],[2557.1,1.4048],[2557.0,1.4308],[2556.8,4.5587],[2556.7,0.78193]],[[2557.6,36.13336],[2557.7,3.2078],[2557.9,1.4095],[2558.0,1.95978583],[2558.2,0.22586302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802790818,[[2554.8,1.4261],[2554.7,3.2078],[2554.6,0.0058674],[2554.4,0.78264],[2554.3,1.3721]],[[2554.9,0.78251],[2555.0,1.40046],[2555.1,0.08473154],[2555.3,3.2078],[2555.4,1.95587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802814725,[[2556.2,1.7508674],[2556.1,3.2078],[2555.8,1.95548],[2555.7,1.6258]],[[2556.7,17.20276],[2556.8,1.6762],[2557.0,1.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802864868,[[2557.4,1.7999674],[2557.3,0.78174],[2557.1,3.2078],[2556.9,1.95466],[2556.8,1.95471]],[[2557.6,0.78168],[2557.7,16.92936],[2557.8,3.2078],[2558.0,4.75509],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802895488,[[2556.1,0.78212],[2555.8,1.8456],[2555.6,5.16345],[2555.5,1.95573],[2555.4,1.856]],[[2556.2,28.368],[2556.3,41.58207],[2556.4,3.2078],[2556.5,1.2289],[2556.8,1.95479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802959720,[[2552.7,1.7841],[2552.6,2.51259],[2552.5,0.0058674],[2552.1,3.75682],[2552.0,5.1662]],[[2552.8,72.1558],[2552.9,0.78311],[2553.0,0.0058674],[2553.2,1.3696],[2553.4,3.72561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747802980239,[[2554.7,1.809],[2554.6,3.6631],[2554.5,3.2078],[2553.9,1.95694],[2553.7,1.95711]],[[2554.8,55.72072],[2554.9,14.9715],[2555.0,1.851],[2555.1,3.2078],[2555.2,3.38593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803016677,[[2555.0,2.73986],[2554.7,3.2078],[2554.6,1.95643],[2554.5,3.7615],[2554.4,1.95661]],[[2555.1,47.74515516],[2555.2,0.78241],[2555.4,54.159],[2555.6,18.91383],[2555.7,4.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803081208,[[2552.4,10.97286],[2552.1,6.00549901],[2552.0,1.96612947],[2551.8,14.443],[2551.7,3.91727]],[[2552.5,0.00587901],[2552.9,40.8],[2553.0,16.4378],[2553.1,0.78305],[2553.2,14.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803102630,[[2551.0,0.00587901],[2550.7,1.9434],[2550.4,5.16742],[2550.2,2.65857572],[2549.8,10.04335554]],[[2551.1,0.78366],[2551.3,3.2078],[2551.4,3.89859],[2551.6,13.52846726],[2551.7,16.40176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803188302,[[2549.8,3.95767901],[2549.7,1.9425],[2549.4,3.2078],[2549.1,1.96065],[2548.9,1.96078]],[[2549.9,15.03402],[2550.0,3.2078],[2550.2,1.95988],[2550.3,1.95979],[2550.5,19.08892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803211921,[[2550.1,5.91785],[2549.6,1.96025],[2549.4,2.04515154],[2549.2,0.00587901],[2548.9,14.64749573]],[[2550.3,14.16571],[2550.4,46.23113509],[2550.6,3.2078],[2550.7,2.0674],[2550.9,2.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803282370,[[2551.9,6.568],[2551.7,0.78346],[2551.6,3.2078],[2551.4,1.95888],[2551.2,1.95901]],[[2552.0,33.46008941],[2552.1,11.25008047],[2552.2,2.1208],[2552.3,44.89815],[2552.4,3.9043937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803324809,[[2550.5,0.09061055],[2550.2,5.4414],[2550.1,4.3346],[2550.0,0.78399],[2549.6,1.96028]],[[2550.6,14.01652],[2550.8,7.4434],[2550.9,16.12590545],[2551.0,4.10823],[2551.1,90.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803362037,[[2550.8,2.2021],[2550.7,6.14818],[2550.6,0.00587901],[2550.2,1.9598],[2550.0,1.95999]],[[2551.0,28.21181],[2551.2,40.80587901],[2551.3,0.30349032],[2551.4,2.5024587],[2551.7,1.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803431684,[[2552.0,5.08535901],[2551.9,3.2078],[2551.8,2.2901],[2551.5,1.9588],[1566.0,2.29879991]],[[2552.1,28.128],[2552.2,2.2766],[2552.4,3.34698688],[2552.5,40.8],[2552.6,11.01219549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803468213,[[2553.0,2.198],[2552.9,0.7831],[2552.8,5.4913],[2552.7,2.1026],[2552.4,1.95811]],[[2553.1,2.128],[2553.2,12.5657],[2553.3,0.783],[2553.4,17.5553],[2553.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803563185,[[2553.3,7.59838],[2553.2,0.00587901],[2552.9,3.2078],[2552.8,1.95784],[2552.6,1.95797]],[[2553.7,1.09655678],[2553.8,2.5993959],[2553.9,36.54188994],[2554.5,20.03745969],[2562.6,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803586802,[[2554.0,5.564],[2553.9,0.78278],[2553.6,1.95721],[2553.5,1.9573],[2553.4,4.3489]],[[2554.1,13.022],[2554.3,0.78269],[2554.5,13.219],[2554.6,3.2078],[2554.8,12.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803663973,[[2554.3,2.3753],[2554.2,5.4539],[2554.0,2.1938],[2553.4,12.826],[2553.2,3.91503]],[[2554.9,5.3038],[2555.0,28.3535],[2555.1,15.71410314],[2555.3,0.31667686],[2555.5,1.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803688595,[[2556.1,4.7339],[2556.0,3.13376],[2555.9,3.2078],[2555.6,1.95568],[2555.3,1.95589]],[[2556.3,12.765],[2556.4,13.213],[2556.5,19.7033784],[2556.6,10.08145969],[2556.7,4.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803754849,[[2556.1,0.00230063],[2555.8,3.2078],[2555.4,0.78233],[2554.9,1.95626],[2553.9,1.3267231]],[[2556.2,11.20352],[2556.3,2.2637],[2556.4,12.4256],[2556.5,5.24761154],[2556.6,13.88263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803786764,[[2557.1,2.2739],[2556.9,3.2078],[2556.5,0.38068965],[2556.4,0.50764972],[2556.2,0.76157297]],[[2557.7,16.4128],[2558.0,6.68111],[2558.1,17.622],[2558.2,1.95376],[2558.4,3.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803806771,[[2558.8,5.78131],[2558.7,3.2078],[2558.5,7.088],[2558.4,1.95355],[2558.2,1.95374]],[[2558.9,5.83957134],[2559.5,5.28429274],[2559.7,13.784],[2560.1,2.2479],[2560.2,12.49763646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803865214,[[2558.9,2.4292],[2558.8,0.0058674],[2558.7,3.2078],[2558.3,4.6581],[2558.2,2.03841154]],[[2559.3,20.6982],[2559.4,0.0058674],[2559.5,3.2078],[2559.7,1.95265],[2559.8,1.95253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803894125,[[2557.8,0.0058674],[2557.5,3.2078],[2554.6,12.30848484],[1664.3,277.33611],[1661.9,2.19885209]],[[2557.9,2.4302],[2558.0,7.254],[2558.1,29.161],[2558.3,0.0058674],[2558.4,8.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803953152,[[2557.8,5.5051],[2557.7,0.0058674],[2557.2,1.9545],[2557.1,2.3188],[2556.6,13.455]],[[2558.3,13.4618674],[2558.4,2.356],[2558.7,42.6468],[2558.9,2.2796],[2559.2,0.06806879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747803978369,[[2557.4,4.9113],[2557.3,0.78177],[2557.2,3.2078],[2557.0,0.0058674],[2556.8,1.95475]],[[2557.5,0.0058674],[2557.7,13.201],[2557.8,13.947],[2557.9,0.7816],[2558.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804001089,[[2561.0,2.5566674],[2560.8,3.2078],[2560.7,0.78071],[2560.5,2.3514],[2560.2,1.95216]],[[2561.3,0.78056],[2561.4,3.2078],[3461.2,0.14735612],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804058728,[[2561.7,6.32262],[2561.6,2.406],[2561.4,0.00585572],[2561.3,1.95134],[2561.2,4.47731]],[[2561.8,0.08473154],[2561.9,13.337],[2562.2,16.43929],[2562.3,8.1974],[2563.1,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804085556,[[2561.7,3.98822],[2561.5,2.4737],[2561.4,0.00585572],[2561.3,2.4878],[2561.2,1.95141]],[[2562.0,26.16],[2562.1,7.4816],[2562.2,0.86502154],[2562.5,3.2078],[2562.6,8.44143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804151609,[[2559.1,0.00585572],[2558.9,2.3818],[2558.8,0.78129],[2558.6,2.3613],[2558.5,5.5544]],[[2559.2,15.5806],[2559.3,40.8],[2559.4,13.80713],[2559.5,3.2078],[2559.9,1.95251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804190944,[[2557.0,2.5715],[2556.9,3.99357378],[2556.5,4.7251],[2556.4,1.95508],[2556.2,1.95521]],[[2557.1,26.153],[2557.3,4.8131],[2557.4,3.98954],[2557.6,0.31914006],[2557.9,1.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804252884,[[2560.4,0.78082],[2560.2,6.2467],[2560.1,2.74874],[2560.0,3.2078],[2559.9,1.95239]],[[2560.5,0.00586751],[2560.7,2.4329],[2560.8,2.4074],[2560.9,39.414],[2561.1,16.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804268788,[[2567.1,3.2078],[2566.5,0.77896],[2566.4,2.4146],[2566.3,0.00584431],[2565.9,20.0505]],[[2567.6,32.442],[2567.7,0.78242822],[2567.9,3.2078],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804303524,[[2567.7,0.7786],[2567.4,3.2078],[2567.3,2.36025],[2567.2,0.37927994],[2567.1,1.94696]],[[2567.8,41.6615],[2568.1,0.00381822],[2568.2,34.8248],[2568.8,3.5161],[2568.9,15.64217705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804357450,[[2566.4,3.2078],[2565.9,3.89573],[2565.7,0.37343563],[2565.6,0.49797638],[2565.4,40.03257297]],[[2567.3,83.46673154],[2567.5,3.2078],[2567.6,40.9114],[2567.7,1.75024431],[2567.8,1.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804378464,[[2567.8,3.98637],[2567.7,1.7337],[2567.4,1.94668],[2567.3,1.9468],[2567.2,1.6463]],[[2567.9,14.7122],[2568.0,13.153],[2568.1,0.00584431],[2568.3,41.57843],[2568.4,3.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804420099,[[2565.7,0.77921],[2565.6,3.2078],[2565.4,1.7095],[2565.3,1.94829],[2565.1,1.94846]],[[2565.8,55.69253444],[2566.0,20.84526431],[2566.1,3.2078],[2566.4,41.38890557],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804472531,[[2564.2,1.7921],[2563.9,0.77972],[2563.8,3.21364431],[2563.5,1.8079],[2563.3,2.08358]],[[2564.3,17.4213],[2564.4,18.26574431],[2564.5,0.77959],[2564.8,40.8],[2564.9,1.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804538179,[[2571.0,1.30676421],[2570.7,3.2136326],[2570.6,2.70582297],[2570.4,1.94446],[2570.3,1.8078]],[[2571.1,2.6610622],[2571.5,18.7438],[2571.6,0.77744],[2571.7,0.08473154],[2571.8,0.0058326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804571998,[[2573.8,3.98456],[2573.4,1.94218],[2573.3,1.8416326],[2573.2,1.94234],[2573.0,3.88497]],[[2573.9,1.9004],[2574.1,1.8553],[2574.2,18.7168],[2574.3,0.77661],[2574.6,13.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804619029,[[2577.2,0.77572],[2577.1,3.2078],[2576.7,1.93971],[2576.6,0.00582106],[2576.5,1.93979]],[[2577.3,17.362],[2577.5,39.122],[2577.6,57.87632],[2577.9,3.2078],[2578.1,1.93872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804642755,[[2576.8,3.98365],[2576.6,0.00582106],[2576.5,1.93984],[2576.4,1.6862],[2576.3,1.93998]],[[2576.9,16.5967],[2577.1,39.141],[2577.4,3.2078],[2577.8,1.5673],[2578.0,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804678103,[[2576.4,3.98376],[2576.1,0.00582106],[2576.0,1.938],[2575.9,1.94028],[2575.7,1.94046]],[[2576.7,0.77589],[2576.9,34.9824],[2577.0,3.8332],[2577.2,5.14719],[2578.0,0.06757813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804728430,[[2580.0,3.2078],[2579.9,1.9654],[2579.8,0.00582106],[2579.5,1.93759],[2579.4,1.9126]],[[2580.5,17.2586],[2580.6,3.2078],[2580.7,1.9134],[2580.8,2.07602602],[2581.4,39.48813165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804752170,[[2578.8,0.77524],[2578.5,3.21362106],[2578.3,1.9385],[2578.1,1.93863],[2577.8,1.9537]],[[2579.2,27.1084],[2579.3,1.9899],[2579.4,2.0295],[2579.5,0.08473154],[2579.6,5.14538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804802998,[[2584.5,2.72684],[2584.3,3.2078],[2584.1,0.00580934],[2584.0,1.93416],[2583.7,1.93439]],[[2584.6,16.89980934],[2585.0,13.8414],[2585.1,4.1468],[2585.2,39.04],[2585.6,1.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804850839,[[2586.1,3.2078],[2585.9,0.7731],[2585.6,4.1631],[2585.4,1.93312],[2585.3,0.00580934]],[[2586.2,0.0462],[2586.3,16.0],[2586.6,39.78394],[2586.8,13.06],[2587.1,5.34490973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804854143,[[2586.2,2.0574],[2586.1,3.2078],[2585.7,0.77317],[2585.6,4.1631],[2585.0,1.93346]],[[2586.3,14.4994],[2586.4,13.83198],[2586.6,39.011],[2586.9,4.04792],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804911088,[[2582.6,0.08473154],[2582.5,7.3488],[2582.4,0.00580934],[2582.0,0.77427],[2580.4,51.81163]],[[2582.7,28.74408],[2583.0,39.243],[2583.1,5.14276],[2583.2,1.93489],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804957817,[[2579.6,2.28163154],[2579.5,2.1102],[2579.4,2.14610934],[2579.3,3.2078],[2578.8,1.93805]],[[2579.8,16.9025],[2579.9,16.2908],[2580.0,0.00580934],[2580.1,2.1726],[2580.6,40.99883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747804998847,[[2586.3,5.2591],[2586.1,0.00580934],[2586.0,2.1811],[2585.7,16.8522],[2585.4,1.93314]],[[2586.8,2.2325],[2587.0,30.8598],[2587.2,1.93185],[2587.4,2.089],[2587.7,1.93147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805014458,[[2587.4,2.208298],[2587.3,3.2078],[2587.1,2.1663],[2587.0,0.77277],[2586.6,0.35972537]],[[2587.7,27.643],[2587.8,1.7414],[2587.9,3.2078],[2588.0,6.20951],[2588.2,1.93111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805055303,[[2588.2,0.005798],[2587.8,2.0517],[2587.7,5.269],[2587.6,0.77259],[2587.1,4.02904]],[[2588.3,0.77239],[2588.4,1.5848],[2588.5,2.1993],[2588.6,7.25956],[2588.7,13.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805097941,[[2588.8,2.2015],[2588.7,3.2078],[2588.6,0.77227],[2588.3,6.09804],[2588.2,0.005798]],[[2588.9,14.433],[2589.0,13.044],[2589.2,0.77213],[2589.3,3.2078],[2589.4,2.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805159066,[[2592.2,1.3881],[2592.1,5.401],[2592.0,16.58415],[2591.9,1.92829],[2591.5,3.94186154]],[[2592.8,1.67023637],[2592.9,0.00578637],[2593.0,27.683],[2593.4,38.91],[2593.5,1.92712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805161370,[[2592.8,7.15765],[2592.7,17.8618],[2592.5,1.92783],[2592.3,2.66928843],[2591.7,38.903]],[[2592.9,6.37e-06],[2593.9,0.77075],[2594.0,14.654],[2594.1,13.027],[2594.6,1.92633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805198400,[[2593.6,3.21358637],[2593.0,1.92745],[2592.9,0.35972537],[2592.8,2.0453],[2592.7,0.4876809]],[[2593.9,1.4256],[2594.0,14.868],[2594.1,0.00578637],[2594.3,13.011],[2594.7,5.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805259730,[[2588.1,0.9755334],[2587.5,3.2078],[2587.3,1.77835555],[2586.9,4.24771163],[2585.9,13.03]],[[2588.8,27.458],[2588.9,3.2078],[2589.4,6.414],[2589.5,0.38972972],[2589.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805298276,[[2588.4,5.664],[2588.3,0.77236],[2588.0,0.08473154],[2587.8,1.9313],[1534.1,2.33211585]],[[2588.5,0.00578637],[2588.6,27.489],[2588.8,0.77225],[2589.0,2.4827],[2589.2,5.13815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805338886,[[2584.2,2.4342],[2584.1,3.2078],[2584.0,0.00579766],[2583.7,1.93437],[2583.5,4.7949]],[[2584.6,27.855],[2585.0,2.4813],[2585.1,3.21359766],[2585.3,1.93327],[2585.4,40.96419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805362321,[[2585.5,0.00579766],[2585.1,2.3866],[2584.9,3.2078],[2584.4,1.93386],[2584.3,14.782]],[[2585.6,0.7732],[2585.7,12.076],[2585.9,7.44062],[2586.0,0.52275],[2586.1,13.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805420978,[[2586.8,0.00579766],[2586.5,2.4636],[2586.4,3.29253154],[2586.0,0.77306],[2585.7,16.9772]],[[2586.9,19.81302],[2587.0,3.2078],[2587.3,14.99679],[2587.4,1.93165],[2587.6,17.99129794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805434878,[[2588.1,0.00579766],[2588.0,3.2078],[2587.8,2.5927],[2587.4,2.5439],[2587.3,2.4354]],[[2588.2,13.21492],[2588.4,0.77236],[2588.6,13.053],[2588.7,2.36243],[2588.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805469320,[[2590.1,2.6778],[2590.0,3.2078],[2589.9,0.00579766],[2589.6,0.77199],[2589.5,0.08473154]],[[2590.3,27.355],[2590.6,2.5909],[2590.8,2.6642],[2590.9,42.1588],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805533154,[[2590.8,3.2078],[2590.6,2.9726],[2590.2,0.00579766],[2590.0,2.937],[2589.7,1.92987]],[[2590.9,0.8868],[2591.1,0.00579766],[2591.5,0.17695191],[2591.8,3.2078],[2592.0,86.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805590181,[[2594.1,2.9356],[2594.0,0.08473154],[2593.7,0.77077],[2593.6,3.2078],[2593.5,5.7736]],[[2594.3,27.073],[2594.6,44.20681862],[2594.7,2.8749],[2594.8,38.907],[2595.0,12.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805621222,[[2594.8,0.09051791],[2594.7,3.0689],[2594.6,3.2078],[2594.5,0.77052],[2594.2,3.0801]],[[2594.9,25.0782],[2595.2,44.0078],[2595.3,3.9543],[2595.4,2.03388637],[2619.6,24.99527292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805650143,[[2594.8,2.47983745],[2594.6,0.00578637],[2594.4,3.2078],[2594.1,3.2629],[2594.0,3.1313]],[[2594.9,44.037],[2595.1,3.21358637],[2595.4,0.2005254],[2595.6,9.89809146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805707077,[[2592.2,3.21358637],[2592.1,6.2974],[2591.5,1.92855],[2591.4,13.817],[1598.0,2.26548397]],[[2592.8,20.0387],[2592.9,9.6098],[2593.3,13.02],[2593.6,38.89278637],[2594.0,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805738511,[[2592.6,3.2858],[2592.5,6.3746],[2592.4,3.21358637],[2592.1,0.77125],[2591.7,13.84173154]],[[2592.8,13.027],[2592.9,3.053],[2593.0,13.76278637],[2593.1,43.9787],[2593.3,9.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805769039,[[2592.9,3.25173154],[2592.8,3.1351],[2592.6,6.549],[2592.4,0.77693637],[2591.8,15.61335]],[[2593.0,13.685],[2593.4,9.6256],[2593.5,19.426],[2593.6,40.8],[2617.9,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805829086,[[2591.5,6.3515],[2591.4,3.2078],[2591.3,0.00578637],[2591.2,4.13891],[2590.9,13.546]],[[2591.7,13.65617767],[2591.8,13.546],[2591.9,0.00578637],[2592.0,39.87752048],[2592.2,16.68698275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805861309,[[2587.1,3.4084],[2587.0,3.29253154],[2586.7,0.77285],[2586.5,6.8346],[2586.4,0.00579766]],[[2587.5,41.57264],[2587.6,24.8727],[2587.7,3.2078],[2587.8,0.00579766],[2588.0,2.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805927854,[[2587.4,6.9152],[2587.2,0.00579766],[2587.0,3.7181],[2586.9,0.08473154],[2586.6,0.77288]],[[2587.8,6.402],[2587.9,11.3037],[2588.0,18.6733],[2588.1,3.2078],[2588.4,48.45407703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747805937163,[[2586.8,3.2078],[2586.6,0.77288],[2586.3,3.3547],[2586.1,3.52519766],[2586.0,15.3657]],[[2586.9,11.50559766],[2587.0,13.055],[2587.4,3.5948],[2587.6,40.8],[2587.7,4.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806013904,[[2588.2,0.00579766],[2588.1,3.2078],[2588.0,3.8953],[2587.9,4.32559],[2587.8,3.7701]],[[2588.4,13.356],[2588.5,13.05],[2588.7,1.28159766],[2588.9,38.981],[2590.4,2.54220678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806041609,[[2590.8,3.95195826],[2590.6,3.6319],[2590.3,3.7075],[2590.2,0.77181],[2587.4,39.07818372]],[[2591.3,15.69399766],[2591.4,3.2078],[2591.7,0.28810704],[2591.8,13.04],[2591.9,41.19384797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806063211,[[2588.9,3.6663],[2588.8,3.6928],[2588.7,4.7580606],[2588.5,3.2078],[2588.2,0.7724]],[[2589.1,11.30751669],[2589.2,3.21359766],[2589.4,3.6283],[2590.1,0.06726087],[2590.3,48.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806130078,[[2589.7,3.2078],[2589.4,0.77204],[2589.3,3.9866],[2589.2,4.1227],[2589.1,18.245]],[[2589.9,13.044],[2590.2,13.245],[2590.5,0.92867685],[2590.8,46.2004],[2590.9,2.54220678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806154890,[[2586.7,3.2078],[2586.3,3.971],[2586.1,0.77302],[2586.0,4.144],[2585.5,1.93306]],[[2587.0,4.3483],[2587.1,26.63832638],[2587.2,4.0927],[2587.3,3.2078],[2587.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806231263,[[2587.4,4.04333154],[2587.3,3.2078],[2587.0,17.81626],[2586.7,11.68614]],[[2587.6,2.16123838],[2587.8,13.05582718],[2588.0,4.9211],[2588.1,0.39572142],[2588.2,9.55280678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806254864,[[2588.2,4.2415],[2588.1,8.083],[2588.0,3.2078],[2587.9,0.00579777],[2587.7,0.77255]],[[2588.3,2.56259146],[2588.6,13.05],[2588.7,7.8252],[2588.8,0.69347924],[2588.9,18.84372237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806319928,[[2590.2,4.2758],[2590.1,4.03419777],[2590.0,7.0333],[2589.9,0.7719],[2589.4,1.93012]],[[2590.6,4.3214],[2590.7,16.2498],[2590.8,12.948],[2590.9,5.4384],[2591.2,2.8794155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806345948,[[2590.3,3.7607],[2590.2,3.2078],[2590.1,0.00579777],[2589.1,38.954],[2588.3,0.7223173]],[[2591.2,3.50046694],[2591.5,16.56368786],[2591.7,1.6563],[2592.2,12.31623994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806366259,[[2588.8,12.0638],[2588.6,3.2078],[2588.3,12.91479777],[2588.0,0.77246],[2587.3,1.93168]],[[2589.2,2.3581],[2589.3,16.25659777],[2589.5,12.908],[2589.6,39.34347708],[2589.7,7.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806437109,[[2586.2,8.2062],[2586.1,3.98084],[2585.9,0.00579777],[2585.6,1.93296],[2585.4,14.75612]],[[2586.4,13.058],[2586.5,12.823],[2586.6,3.21359777],[2586.7,0.51342557],[2587.6,0.06733023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806462823,[[2584.8,4.456],[2584.7,0.00579777],[2584.5,3.7649],[2584.4,4.0809],[2584.3,3.2078]],[[2585.2,27.1923],[2585.3,3.6047639],[2585.5,44.8205],[2585.6,0.50439253],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806526177,[[2587.6,7.9551],[2587.5,10.08401],[2587.4,15.9798],[2587.1,1.93182],[2586.9,1.93202]],[[2587.7,0.00579777],[2588.3,13.06],[2588.5,15.90185767],[2588.6,7.4905],[2588.7,20.26608781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806551996,[[2588.5,8.3669],[2588.4,3.2078],[2588.0,3.9764],[2587.9,0.00579777],[2587.8,1.9313]],[[2588.9,12.7528652],[2589.1,3.59803786],[2589.9,38.972],[2590.2,9.4854158],[2601.0,15.70677712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806623860,[[2590.0,3.2078],[2589.9,0.77191],[2589.7,0.00579777],[2589.5,1.93005],[2589.4,1.93012]],[[2590.3,36.71307512],[2590.6,18.00300411],[2591.0,9.956],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806640974,[[2590.3,3.2078],[2590.0,12.665],[2589.7,0.00579777],[2589.6,1.92996],[2589.4,1.93015]],[[2590.6,12.77310411],[2591.0,13.85041595],[2591.1,15.8738],[2591.3,38.954],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806669991,[[2587.6,3.2078],[2587.5,0.77840777],[2587.0,1.93191],[2586.9,12.644],[2586.8,1.93209]],[[2588.1,12.644],[2588.2,3.2078],[2588.6,9.956],[2588.7,19.465],[2588.8,0.77720371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806729143,[[2587.6,8.3977],[2587.5,3.98043],[2587.3,12.628],[2587.0,5.85470777]],[[2588.2,10.3485],[2588.4,13.0696],[2588.5,10.8276],[2588.7,6.418],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806756469,[[2588.4,5.45616],[2588.3,3.2078],[2588.1,20.6898],[2587.9,1.93123],[2587.7,1.93722777]],[[2589.0,1.2765],[2589.1,25.66],[2589.2,1.6954],[2589.3,44.9049],[2589.7,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806826612,[[2599.8,0.00577512],[2599.5,3.2078],[2599.3,3.8464],[2598.7,14.307],[2597.8,38.842]],[[2600.3,3.2078],[2600.4,2.74007512],[2600.5,14.307],[2600.6,13.005],[2601.0,44.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806837517,[[2600.8,3.2078],[2600.0,0.7689],[2599.9,8.1223],[2599.8,0.00577512],[2599.5,14.301]],[[2600.9,14.301],[2601.0,4.0901],[2601.1,41.51604981],[2601.3,55.4216292],[2602.0,0.06696364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806901858,[[2598.1,3.97725],[2598.0,4.6773],[2597.9,0.00577512],[2597.7,5.99044],[2597.5,1.92414]],[[2598.5,0.00577512],[2598.8,26.513],[2599.1,42.0218],[2599.3,3.9831],[2599.7,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747806936101,[[2600.2,5.1057],[2600.1,3.2078],[2600.0,3.9024],[2599.9,4.60772],[2599.5,1.92263]],[[2600.4,12.992],[2600.5,3.2078],[2600.6,13.244],[2600.7,3.1982],[2601.7,3.049604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807004169,[[2599.6,5.1309],[2599.5,3.2078],[2599.3,4.0689],[2599.2,3.961],[2598.9,0.77499512]],[[2599.8,25.778],[2599.9,4.0814],[2600.2,6.1876],[2600.3,39.20233346],[2600.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807036392,[[2600.2,3.2078],[2600.1,0.00577512],[2599.8,0.76896],[2599.7,12.768],[2599.2,1.92288]],[[2600.7,0.00577512],[2600.9,3.2078],[2601.2,6.8151],[2602.0,3.43307846],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807061699,[[2602.8,5.6637],[2602.7,3.2078],[2602.5,4.0561],[2602.4,3.724],[2602.3,0.77399358]],[[2603.1,1.8322],[2603.2,20.5956],[2603.3,13.10495001],[2603.4,3.2078],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807123457,[[2598.9,2.68874745],[2598.2,8.1957],[2598.0,3.2078],[2597.7,1.92398],[2597.5,1.92414]],[[2599.0,3.2078],[2600.0,42.9048],[2600.2,8.94314047],[2600.3,1.57296282],[2600.4,3.04858588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807147971,[[2598.0,5.4085],[2597.9,3.97732],[2597.8,0.00576358],[2597.5,1.92414],[2597.4,16.5405]],[[2598.7,2.6676],[2598.8,3.7693],[2598.9,19.8422],[2599.0,0.08473154],[2599.2,11.8924471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807175184,[[2597.2,0.00577478],[2597.0,5.2724],[2596.9,3.97762],[2596.7,16.5835],[2595.4,13.004]],[[2597.6,4.5797],[2597.7,11.0802],[2597.9,4.60356526],[2598.0,20.4036],[2598.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807238039,[[2596.1,9.7227],[2596.0,0.00577478],[2595.9,3.7349],[2595.8,3.2078],[2595.7,0.77019]],[[2596.2,25.714],[2596.3,0.38372724],[2596.5,3.2078],[2596.6,5.2971],[2596.7,7.9527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807264657,[[2595.1,3.2078],[2594.9,10.3876],[2594.8,0.00577478],[2594.7,0.08473154],[2594.6,7.5116]],[[2595.4,0.00577478],[2595.6,3.2078],[2595.7,12.7],[2595.8,6.0137],[2596.4,1.40402345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807330615,[[2600.7,5.1596],[2600.6,3.2078],[2600.4,4.0696],[2600.0,0.7689],[2599.7,4.0658]],[[2600.8,15.37439922],[2600.9,13.179],[2601.0,5.1511],[2601.2,19.9289],[2602.8,3.39140671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807355035,[[2601.2,3.2078],[2601.1,5.2317],[2601.0,3.98377478],[2600.9,3.9277],[2600.4,0.76878]],[[2601.4,13.284],[2601.5,5.4507],[2601.6,14.59460632],[2602.0,3.7842],[2602.6,0.06694232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807415999,[[2596.8,0.00577478],[2596.6,3.2078],[2596.5,7.8998],[2596.4,12.787],[2596.0,1.92523]],[[2597.3,12.787],[2597.4,5.5527],[2597.5,16.2078],[2597.8,0.00577478],[2598.3,7.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807440577,[[2593.3,5.0833],[2593.2,6.9865],[2593.1,3.8199],[2592.7,14.72767],[2592.5,1.92784]],[[2593.9,3.2078],[2594.0,25.814],[2594.1,5.0553],[2594.2,3.8602],[2594.4,4.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807482215,[[2593.9,3.2078],[2593.6,0.08473154],[2593.5,7.8602],[2593.3,12.782],[2593.1,0.77096]],[[2594.0,0.00578603],[2594.3,35.2748],[2594.4,3.59761735],[2594.7,3.8802],[2594.8,0.86098069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807527046,[[2597.5,3.21357456],[2597.1,5.4576],[2596.9,12.757],[2596.6,0.76991],[2596.1,9.85853]],[[2598.1,12.757],[2598.2,8.3747],[2598.3,4.0289],[2598.6,13.005],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807551872,[[2596.5,5.15207456],[2596.4,3.2078],[2596.1,3.8948],[2595.8,3.8491],[2595.0,38.84]],[[2596.9,4.74541773],[2597.0,13.3162],[2597.2,0.00577456],[2597.4,9.956],[2597.9,3.05774004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807631519,[[2592.5,0.08473154],[2592.2,3.2078],[2591.7,5.0305],[2591.6,4.7333],[2591.5,16.4848]],[[2592.6,34.6942],[2592.7,3.2078],[2593.2,4.0483],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807638839,[[2592.8,5.1068],[2592.7,3.2078],[2592.6,7.99718581],[2592.0,14.66618],[2591.4,9.84323]],[[2593.1,13.029],[2593.2,12.74278581],[2593.4,3.2078],[2593.7,5.1187],[2593.8,3.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807705966,[[2592.4,5.1566],[2592.3,4.0293],[2592.2,3.97901],[2592.0,16.5582],[2591.9,1.9283]],[[2592.5,0.00578581],[2592.9,18.1971],[2593.0,16.97956007],[2593.4,7.9198],[2594.0,0.06716494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807749396,[[2591.9,6.0476],[2591.8,7.6231],[2591.7,3.2078],[2591.2,12.645],[2591.1,1.92888]],[[2592.1,3.2078],[2592.2,8.9383],[2592.3,3.9961],[2592.4,25.677],[2592.5,7.66067513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807799135,[[2592.3,15.8527],[2592.0,12.609],[2591.9,0.00578581],[2591.7,5.986],[2591.3,1.92869]],[[2592.4,0.00578581],[2592.6,0.38526421],[2592.9,5.2179],[2593.0,24.97094679],[2593.1,12.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807825550,[[2593.9,8.2424],[2593.8,3.9712],[2593.6,12.564],[2593.4,1.92715],[2593.3,4.1309]],[[2594.5,0.39482502],[2594.6,3.2078],[2595.7,42.2729775],[3627.4,0.98874781],[3635.4,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807865475,[[2590.6,7.8111],[2590.5,3.2078],[2590.3,0.00578581],[2590.0,0.77187],[2589.9,12.54]],[[2591.0,21.4247],[2591.1,3.2078],[2591.2,4.0532],[2591.3,11.11218581],[2591.4,0.71134549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807913612,[[2590.2,7.9967],[2589.7,8.1363],[2589.6,1.92998],[2589.3,3.86043],[2588.9,5.986]],[[2590.7,8.7282],[2590.8,3.2078],[2591.2,9.956],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807930929,[[2589.6,4.7224],[2589.5,7.1751],[2589.3,4.0931],[2589.2,0.77211],[2588.9,12.53073154]],[[2590.0,30.71501227],[2590.1,3.7335],[2590.2,3.2078],[2590.3,3.7761],[3513.8,140.1335422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747807971658,[[2588.6,4.404],[2588.4,3.98014],[2588.3,3.9199],[2588.2,3.7645],[2588.0,14.35818]],[[2588.7,0.39527365],[2588.9,30.0751],[2589.0,11.6529939],[2589.1,16.29300078],[2589.3,42.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808023791,[[2590.8,7.3859],[2590.7,3.8687],[2590.6,4.68558],[2590.4,12.362],[2590.3,1.92946]],[[2590.9,0.39570017],[2591.2,17.518],[2591.3,12.362],[2591.4,4.64322901],[2591.7,1.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808083729,[[2591.0,4.72519],[2590.9,4.3026],[2590.7,5.13695],[2590.6,5.68383],[2590.5,12.32]],[[2591.1,9.93825658],[2591.7,3.16165218],[2591.8,19.14211175],[2591.9,13.04],[2592.0,12.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808108457,[[2592.6,4.0283],[2592.5,7.1407],[2592.4,3.7721],[2592.3,12.31],[2592.2,0.00578581]],[[2593.0,8.1019],[2593.1,3.2078],[2593.2,0.77095],[2593.4,12.31],[2593.5,13.50648661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808161517,[[2594.8,4.96246],[2594.7,11.0484],[2594.4,0.00321927],[2594.3,1.92648],[2594.2,1.92657]],[[2594.9,0.00578581],[2595.1,12.262],[2595.3,16.2258],[2595.5,11.3453],[2596.1,43.64295175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808203153,[[2594.9,3.21358581],[2594.6,8.6444],[2594.3,1.9265],[2594.2,18.222],[2591.3,501.05859984]],[[2595.0,13.014],[2595.1,12.236],[2595.2,4.0228],[2595.3,3.9492],[2595.5,3.21358581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808227368,[[2592.9,3.90658581],[2592.7,3.904],[2592.6,3.97888],[2592.4,3.9408],[2592.0,1.92823]],[[2593.0,25.241],[2593.3,8.30809817],[2593.4,3.98447581],[2593.6,4.09],[2594.4,15.48959478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808273585,[[2586.7,7.9047],[2586.6,3.2078],[2585.9,1.93278]],[[2587.1,3.2078],[2587.2,4.1346971],[2587.3,25.255],[2587.6,48.9061],[3513.8,140.1335422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808307224,[[2589.1,8.67753],[2589.0,3.2078],[2588.8,3.7325],[2588.7,12.214],[2588.5,1.9365671]],[[2589.7,19.4126],[2589.9,29.34158169],[2590.3,7.8841],[2590.4,40.9185],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808369465,[[2596.1,3.6987],[2595.9,0.77589581],[2595.7,3.2078],[2595.6,19.9709]],[[2596.4,15.0624],[2596.5,3.2078],[2596.8,16.7479],[2596.9,44.5926],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808415497,[[2598.9,7.0498],[2598.8,3.2078],[2598.7,0.76929],[2598.6,15.7728],[2598.1,1.92365]],[[2599.7,3.2078],[2599.8,12.94713317],[2600.0,12.158],[2600.4,19.86675452],[2601.7,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808460434,[[2597.4,6.53920445],[2597.3,3.2078],[2597.2,0.00577445],[2597.0,12.92479],[2596.3,1.92498]],[[2597.7,3.4217],[2597.8,12.156],[2597.9,16.2098],[2598.0,3.7493],[2598.2,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808480740,[[2599.2,3.4942],[2599.1,3.2078],[2599.0,3.6905],[2598.9,0.00577445],[2598.8,12.146]],[[2599.6,3.6373],[2599.8,28.3538],[2599.9,13.49077403],[2600.0,40.8],[2600.2,0.19265175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808532483,[[2600.2,3.2078],[2600.0,0.76889],[2599.9,3.5456],[2599.8,15.4784],[2599.7,0.00577445]],[[2600.8,6.9229],[2600.9,3.2078],[2601.0,12.176],[2601.1,13.36805372],[2601.3,0.33366062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808577219,[[2599.6,11.13003],[2599.5,3.2078],[2599.3,1.92278],[2599.2,1.92862445],[2599.1,12.172]],[[2599.7,0.08473154],[2600.0,12.992],[2600.1,6.7326],[2600.2,15.6958],[2601.1,7.25038002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808600641,[[2598.9,4.10800445],[2598.7,6.4356],[2598.6,12.137],[2598.2,1.92362],[2597.7,51.796]],[[2599.2,3.2819],[2599.3,12.992],[2599.4,12.50417351],[2599.5,3.2078],[2599.6,6.94373154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808656981,[[2596.2,3.3143],[2595.8,1.92537],[2595.7,20.81569],[2595.5,3.06],[2595.2,5.99177445]],[[2596.4,3.2078],[2596.6,12.441],[2596.7,0.76991],[2596.8,6.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808703636,[[2597.6,0.76963],[2597.5,15.3908],[2597.4,3.092],[2597.2,1.92434],[2597.1,5.03262]],[[2597.7,0.08473154],[2598.0,3.02358967],[2598.2,6.8713263],[2598.3,16.2108],[2598.5,12.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808761980,[[2601.0,2.37847445],[2600.9,0.76864],[2600.8,2.4366],[2600.6,3.2078],[2600.4,14.07597]],[[2601.2,5.6272],[2601.3,3.15743],[2601.4,0.08473154],[2601.5,15.639],[2601.7,12.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808787694,[[2600.7,2.5012],[2600.6,2.5341],[2600.5,2.542],[2600.3,3.2078],[2600.0,14.07824]],[[2601.0,6.34653],[2601.2,20.01855175],[2601.4,0.32982064],[2601.7,50.41085742],[2602.1,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808843527,[[2606.8,3.2078],[2606.5,2.2603],[2606.4,0.7685],[2606.1,19.7113],[2605.7,2.54315965]],[[2607.7,20.6588],[2608.1,0.00567754],[2608.4,1.91614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808868046,[[2606.4,0.94159934],[2606.3,0.76704],[2606.2,2.2346],[2606.1,17.41951036],[2605.9,3.2078]],[[2606.5,2.0209],[2606.7,1.23066],[2606.8,3.21355209],[2607.2,18.62004],[2607.4,1.91685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808891157,[[2607.4,3.2078],[2607.3,2.0766],[2607.2,1.98755209],[2607.1,1.917],[2607.0,1.91709]],[[2608.0,3.2078],[2608.2,1.9723],[2608.6,2.01405209],[2608.8,2.40582292],[2609.2,16.78511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808939917,[[2605.2,0.76738],[2605.1,1.9046],[2605.0,15.725],[2604.9,1.91867],[2604.8,3.2078]],[[2605.3,2.44],[2605.9,3.9713],[2606.1,0.00575209],[2606.4,28.689],[2606.7,1.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747808968146,[[2604.8,0.00575209],[2604.6,2.68915],[2604.1,1.9822],[2603.8,5.12724],[2603.5,18.6631]],[[2604.9,4.3717],[2605.0,2.086],[2605.1,2.0886],[2605.2,16.641],[2605.5,13.17818292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809022289,[[2605.7,2.4164],[2605.5,0.76727],[2605.4,3.21355209],[2605.3,2.5029],[2605.2,2.5016]],[[2605.9,16.2492],[2606.1,5.31103609],[2606.2,54.9188],[2606.3,42.71769],[2606.5,4.41154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809042013,[[2605.0,3.2078],[2604.7,2.4452],[2604.6,1.91891],[2604.5,1.92470209],[2604.4,15.474]],[[2605.6,3.2078],[2605.9,15.476],[2606.0,15.3746],[2606.2,4.41019],[2606.9,44.63446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809069824,[[2600.4,0.00650787],[2600.3,3.2078],[2600.2,2.3494],[2600.1,0.40620098],[2599.9,1.92235]],[[2601.0,3.2078],[2601.4,2.3299],[2601.5,40.8],[2601.6,1.92119],[2602.0,1.92088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809129381,[[2602.4,3.2078],[2602.3,2.53414691],[2602.0,1.92076],[2601.9,1.92661358],[2601.6,14.387]],[[2602.8,9.90905547],[2602.9,12.98],[2603.1,24.344409],[2603.4,3.59855324],[2603.7,2.12604479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809145894,[[2600.9,0.76865],[2600.5,1.9219],[2600.4,3.2078],[2600.2,1.92215],[2600.0,4.6367]],[[2601.0,0.31186638],[2601.3,71.3898],[2601.7,4.82252469],[2602.2,38.789],[2602.4,2.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809215259,[[2603.2,0.76795],[2603.0,3.2078],[2602.8,4.32897],[2602.7,4.8949],[2602.5,13.771]],[[2603.7,13.771],[2603.8,16.9476],[2603.9,13.2075],[2604.2,1.91921],[2604.6,5.42015969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809233074,[[2604.5,2.4369],[2604.3,3.97542],[2604.1,2.3129],[2604.0,13.543],[2603.9,1.91936]],[[2604.6,0.08473154],[2604.8,0.38945519],[2604.9,3.2078],[2605.0,2.3001],[2605.1,32.19523345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809296823,[[2608.7,2.4636],[2608.6,3.97418],[2608.0,1.91633],[2607.9,1.91642],[2607.8,4.77495142]],[[2608.8,13.484],[2608.9,2.3596],[2609.0,0.00567253],[2609.1,12.954],[2609.2,0.76621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809323025,[[2610.5,2.5009],[2610.4,0.77158142],[2610.2,3.2078],[2609.9,1.91495],[2609.8,13.457]],[[2610.9,3.97353],[2611.1,2.4552],[2611.3,2.73667678],[2611.4,1.9139],[2613.2,15.45497671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809339433,[[2612.1,3.2078],[2611.9,2.3802],[2611.8,2.3179],[2611.5,15.34281],[2611.4,2.4861]],[[2613.0,21.27932041],[2613.1,1.91271],[2613.3,2.3798],[2613.4,15.47406733],[2613.6,38.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809396687,[[2616.9,0.76395],[2616.8,3.2078],[2616.5,0.0057402],[2616.4,16.3216],[2616.3,1.91026]],[[2617.0,2.3398],[2617.1,1.4966],[2617.3,3.2078],[2617.4,0.76382],[2617.5,16.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809418213,[[2615.1,0.76448],[2615.0,2.3258],[2614.9,3.2078],[2614.6,1.91155],[2614.4,1.9173788]],[[2615.2,2.3536],[2615.3,2.3739908],[2615.5,16.421],[2615.7,16.1228],[2616.7,1.91005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809470355,[[2608.2,0.00573987],[2607.9,2.2409],[2607.7,5.12441],[2607.5,17.81975],[2606.0,3.825]],[[2608.3,3.2078],[2608.6,2.3996],[2608.7,0.00573987],[2608.9,2.2856],[2609.7,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809486162,[[2601.2,2.2478],[2600.8,20.7098],[2600.4,2.1954],[2600.3,3.00451],[2600.0,38.723]],[[2601.3,0.76853],[2601.5,0.08473154],[2601.6,3.2078],[2601.8,1.92102],[2602.0,1.92082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809550295,[[2598.7,0.76929],[2598.4,4.40644],[2598.3,1.92927367],[2598.2,3.2078],[2598.0,38.821]],[[2598.8,0.00577367],[2598.9,2.41592223],[2599.0,3.2078],[2599.2,2.5824],[2599.3,3.82504992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809569515,[[2599.4,2.5742],[2599.2,0.76914],[2599.1,17.268],[2598.9,3.2078],[2598.7,1.94004565]],[[2599.6,0.76905],[2599.9,7.33626414],[2600.2,44.43691284],[2600.3,1.92590349],[2600.5,1.92197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809626652,[[2599.6,3.40283],[2599.2,19.0478],[2599.1,1.92291],[2599.0,0.00577367],[2598.7,38.812]],[[2599.7,1.07290163],[2599.8,2.587],[2599.9,3.2078],[2600.0,0.76893],[2600.3,33.77988128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809654464,[[2600.0,0.77469367],[2599.8,2.7726],[2599.7,5.13031],[2599.5,1.92261],[2599.4,2.6602]],[[2600.1,2.7695],[2600.3,4.65248603],[2600.5,1.92039077],[2600.6,0.76875],[2600.8,0.00577367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809676088,[[2602.6,23.65495],[2602.5,2.9758],[2602.4,0.00577367],[2602.3,1.92057],[2602.2,13.75127]],[[2602.7,3.43203798],[2603.0,2.8044],[2603.1,15.16612387],[2603.5,3.22482331],[2603.9,2.11059232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809735237,[[2603.6,0.00576247],[2603.1,2.9097],[2603.0,6.84813],[2602.7,14.535],[2600.6,6.392]],[[2603.7,7.03622],[2603.8,12.972],[2603.9,17.18830269],[2604.0,2.12888046],[2604.1,10.40001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809763051,[[2603.8,0.08473154],[2603.3,3.09996247],[2603.1,20.5656],[2603.0,38.746],[2602.7,1.92025]],[[2603.9,3.74312247],[2604.1,3.2078],[2604.2,27.504],[2604.3,3.84211071],[2604.8,4.0710533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809822214,[[2607.4,1.54e-06],[2607.2,14.451],[2607.0,6.219],[2606.6,3.0469],[2606.5,3.1094]],[[2607.5,0.77243634],[2607.7,3.1197],[2607.8,1.9166],[2607.9,1.91653],[2608.0,7.04065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809852328,[[2609.3,0.08473154],[2608.5,6.4208],[2608.4,14.383],[2608.2,3.73889],[2608.1,3.1486]],[[2609.4,4.00164],[2609.5,3.2078],[2609.7,16.29719],[2609.8,3.294],[2610.9,3.82864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809881152,[[2607.5,3.0345],[2607.4,0.0057512],[2607.2,14.311],[2607.1,3.0019],[2606.8,3.2078]],[[2607.6,3.1149],[2607.7,3.2078],[2607.9,0.0057512],[2608.2,0.76652],[2608.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809960913,[[2607.5,3.2078],[2607.3,3.115],[2607.2,3.95551416],[2606.8,14.133],[2605.4,38.3662]],[[2607.6,4.34022402],[2607.7,13.90105476],[2607.8,14.1417512],[2608.0,5.18122],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747809970525,[[2607.3,3.2402],[2607.2,3.2078],[2607.1,0.76681],[2607.0,3.0005],[2606.7,1.91731]],[[2607.5,4.03502],[2607.6,1.33770878],[2607.8,40.8057512],[2607.9,8.4807],[2608.2,40.59628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810041576,[[2602.5,3.98178],[2602.3,3.2078],[2602.2,4.85705],[2602.1,0.00576236],[2602.0,15.8968]],[[2602.6,0.00576236],[2603.0,3.1648],[2603.1,13.976],[2603.2,12.975],[2603.3,7.16507113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810077980,[[2599.9,3.03],[2599.8,3.2078],[2599.5,2.9983],[2599.4,0.0008],[2599.2,3.0917]],[[2600.0,0.76891],[2600.3,5.24113154],[2600.4,12.99676236],[2600.5,56.79037639],[2600.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810138321,[[2600.8,0.00576236],[2600.6,3.71044],[2600.5,6.3953],[2600.4,16.791],[2600.0,1.92229]],[[2601.0,0.76864],[2601.1,12.5494631],[2601.3,3.21356236],[2601.4,2.85573448],[2601.5,31.49979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810158431,[[2600.2,3.81915],[2600.1,3.2078],[2599.7,1.92247],[2599.6,5.09614],[2599.5,16.9627]],[[2600.4,2.70633962],[2600.5,2.9928],[2600.6,0.76875],[2600.7,16.1948],[2601.1,7.66599598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810198580,[[2599.8,0.76897],[2599.6,3.217],[2599.5,6.3974],[2599.4,0.0008],[2599.3,1.92278]],[[2599.9,0.00576236],[2600.2,3.97667],[2600.5,5.9721],[2600.8,1.92173],[2600.9,41.10805806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810262828,[[2602.3,0.76822],[2602.0,21.91949],[2601.9,0.00576236],[2601.8,5.26394],[2601.3,12.978]],[[2602.5,3.26126236],[2602.6,3.2836],[2602.7,13.9564516],[2602.8,1.15697922],[2602.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810287948,[[2601.9,0.77411236],[2601.8,3.5058],[2601.7,3.3502],[2601.6,1.92108],[2601.5,5.12892]],[[2602.0,3.2499],[2602.3,16.7666],[2602.4,6.6032],[2602.5,0.78910198],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810334782,[[2601.5,0.76847],[2601.2,5.29508],[2601.1,9.9545],[2601.0,1.92728236],[2600.9,13.273]],[[2601.6,16.2476],[2601.7,6.6829],[2601.8,44.2021],[2601.9,13.273],[2602.1,8.44423862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810394226,[[2602.4,25.66131],[2602.3,3.2078],[2602.2,3.5633],[2602.1,1.9207],[2601.9,1.92082]],[[2602.5,2.36e-06],[2603.2,3.85479749],[2603.3,4.22570308],[2603.4,5.13935027],[2604.4,3.83821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810470779,[[2600.0,3.99912],[2599.9,3.2402],[2599.8,3.2793],[2599.7,1.9225],[2599.5,14.82765]],[[2600.1,3.59201862],[2600.4,1.59832814],[2600.5,26.67533962],[2600.7,4.01352],[2600.8,3.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810513109,[[2600.8,12.857],[2600.7,3.2957],[2600.6,3.27830236],[2600.5,3.2115],[2600.4,3.2078]],[[2601.1,4.8426],[2601.2,8.56722748],[2601.3,3.50756236],[2601.4,0.38643848],[2601.7,25.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810566633,[[2598.1,13.53648],[2597.9,6.53087356],[2597.8,5.42287],[2597.7,5.16744],[2597.6,5.986]],[[2598.2,3.56e-06],[2599.2,1.59782671],[2599.3,12.767],[2599.4,18.34507672],[2599.5,3.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810594151,[[2599.3,0.76913],[2599.1,6.7618],[2599.0,1.92298],[2598.9,1.92305],[2598.8,3.2078]],[[2599.4,3.48090356],[2599.5,16.0077],[2599.6,6.4371],[2599.7,13.37516254],[2600.3,0.06700135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810624700,[[2601.1,3.2078],[2600.8,3.5105],[2600.7,12.67477356],[2600.6,14.49562],[2600.4,1.92198]],[[2601.2,5.33846633],[2601.3,7.66061931],[2601.8,1.92101],[2601.9,19.16513899],[2602.0,1.91379284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810674629,[[2602.5,0.76818],[2602.2,3.4284],[2602.1,1.9207],[2602.0,19.3519],[2601.9,1.92666356]],[[2602.6,3.3082],[2602.8,5.45620288],[2603.0,7.33015],[2603.1,26.00280768],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810728164,[[2601.9,6.40910356],[2601.8,12.551],[2601.7,3.2251],[2601.6,4.26374],[2601.2,1.92138]],[[2602.0,0.76833],[2602.3,1.35747],[2602.4,8.72793154],[2602.5,10.53798],[2603.6,2.29836272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810807228,[[2601.4,3.6421],[2601.3,2.714],[2601.1,14.35444],[2600.9,5.12939],[2600.7,3.84355]],[[2601.5,0.00577356],[2601.7,2.7494],[2601.8,2.8474],[2601.9,5.9332],[2602.1,0.38094981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810855853,[[2601.4,2.7174],[2601.3,3.2078],[2600.7,12.395],[2600.6,3.62023],[2599.9,12.987]],[[2601.5,5.34285975],[2601.6,0.76845],[2601.7,2.81227356],[2602.0,21.37377921],[2602.2,14.90774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810857954,[[2601.3,2.7537],[2601.2,3.2078],[2601.1,0.76858],[2600.9,12.394],[2600.6,4.77331]],[[2601.7,0.00577356],[2601.9,15.87906],[2602.0,5.77097921],[2602.1,56.9938],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810911291,[[2598.4,0.76939],[2598.2,2.5084],[2598.0,3.2078],[2597.9,1.92385],[2597.7,14.26594]],[[2598.5,0.00577323],[2598.6,3.2078],[2598.8,0.76929],[2599.2,0.06702729],[2599.4,1.92282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747810957319,[[2597.4,0.00577323],[2596.8,6.02825],[2596.6,3.2078],[2596.5,12.331],[2595.4,13.001]],[[2597.5,15.68026],[2597.6,16.2088],[2597.7,2.5192],[2597.8,2.5133],[2597.9,0.00577323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811000846,[[2596.3,0.77002],[2596.2,3.2078],[2596.1,12.709],[2595.9,1.9253],[2595.8,1.92537]],[[2596.4,0.08473154],[2596.6,0.0037184],[2596.7,4.9297],[2596.8,3.2078],[2597.0,0.76983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811020560,[[2597.4,0.34910273],[2597.0,4.25219],[2596.9,12.671],[2596.8,1.93039323],[2596.5,5.6459]],[[2597.5,3.9283],[2597.6,0.3859726],[2597.7,5.6208],[2597.8,16.58189251],[2598.0,0.30417305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811067796,[[2592.4,14.01617],[2592.2,2.2595],[2592.1,5.1359],[2592.0,6.52598],[2591.8,3.85672]],[[2592.5,0.00578481],[2592.9,3.59544985],[2593.0,0.77101],[2593.1,2.4345],[2593.2,13.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811109835,[[2591.3,0.0002],[2591.2,0.001],[2591.1,0.00678481],[2590.9,0.7726],[2590.8,2.1834]],[[2591.4,5.27127],[2591.5,8.56268599],[2591.7,15.66183962],[2591.8,1.92844],[2592.0,2.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811178785,[[2594.4,0.77058],[2594.3,3.2078],[2594.2,0.00578481],[2594.1,12.563],[2593.9,1.9268]],[[2594.5,2.3538],[2594.7,0.7705],[2594.8,3.2078],[2595.0,4.5780428],[2595.1,15.46557757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811183299,[[2594.2,0.00578481],[2594.1,0.77067],[2593.7,15.7688],[2593.5,1.92708],[2593.4,1.92719]],[[2594.3,7.2549],[2594.4,5.34139],[2594.5,3.2078],[2594.7,12.561],[2594.8,1.92616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811227135,[[2593.2,2.1938],[2593.1,3.21358481],[2592.9,12.501],[2592.7,0.77107],[2592.4,0.30531393]],[[2593.6,1.92683],[2593.7,4.52551433],[2593.8,5.13477],[2594.0,14.7392],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811296893,[[2589.2,0.00579609],[2588.7,1.93065],[2588.6,16.3198],[2588.5,1.93083],[1681.7,1.25985914]],[[2589.4,2.1708],[2589.5,15.65006308],[2589.6,13.88402],[2589.8,3.77585699],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811315809,[[2588.9,0.51663134],[2588.6,0.00950959],[2588.5,1.93082],[2588.3,1.93098],[2588.2,13.12079609]],[[2589.0,3.2078],[2589.3,2.112],[2589.4,1.0822365],[2589.5,1.91383456],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811375255,[[2588.2,10.86863],[2588.1,15.42673763],[2587.8,1.8271],[2587.7,1.93139],[2587.5,2.24778019]],[[2588.3,2.04537555],[2588.6,0.00579609],[2588.7,3.45750807],[2588.8,5.73139215],[2588.9,3.5965774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811410584,[[2588.8,0.77224],[2588.6,0.00579609],[2588.5,1.93082],[2588.4,3.2078],[2588.3,3.88747]],[[2588.9,3.8127],[2589.1,3.2078],[2589.2,0.77214],[2589.4,1.9746],[2589.6,14.52008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811474636,[[2586.5,3.2078],[2586.4,2.47836],[2586.2,12.568],[2585.9,5.25308],[2585.7,1.93293]],[[2587.2,3.2078],[2587.3,1.93177],[2587.5,2.76313],[2587.6,7.14013977],[2587.7,1.93149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811492653,[[2587.3,2.4862],[2586.9,17.9536],[2586.7,5.13998],[2585.9,52.34905961],[2585.7,9.754]],[[2587.4,3.2078],[2587.5,0.77843609],[2587.6,0.37983977],[2587.7,1.7366],[2587.8,1.25566368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811526782,[[2587.0,0.77279],[2586.8,1.7038],[2586.6,2.01694154],[2586.5,1.93232],[2586.4,15.9205]],[[2587.1,3.03401452],[2587.3,4.8329],[2587.4,5.35078833],[2587.5,10.71101961],[2587.6,2.13793977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811582518,[[2578.0,0.77547],[2577.9,0.00581948],[2577.8,39.126],[2577.6,1.93896],[2577.5,3.2078]],[[2578.1,3.2078],[2578.3,1.6771],[2578.5,0.00581948],[2579.2,0.77515],[2579.6,1.93755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811632552,[[2575.9,37.1778],[2575.8,4.7874],[2575.7,0.77616],[2575.5,0.30434185],[2575.4,0.08473154]],[[2576.0,0.29463368],[2576.2,1.25572661],[2576.9,1.6008],[2577.0,3.2078],[2577.2,1.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811657079,[[2573.3,1.479],[2573.2,0.00581948],[2573.1,2.512],[2572.9,3.2078],[2572.8,25.569]],[[2573.6,1.49151108],[2573.7,3.99042948],[2573.8,3.1894301],[2574.1,1.56909984],[2574.6,5.0538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811679091,[[2575.3,0.7763],[2575.0,1.94093],[2574.9,1.94105],[2574.8,1.6634028],[2574.7,27.1598]],[[2575.4,1.24786322],[2575.5,0.12381236],[2575.6,15.32681948],[2575.8,2.1376],[2576.3,25.89204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811727228,[[2573.5,2.59673154],[2573.3,0.77688],[2573.0,24.4794],[2572.8,5.1504],[2572.6,1.94275]],[[2573.6,0.7768],[2573.7,4.74966481],[2573.9,0.00583113],[2574.0,5.24602712],[2574.1,2.26807006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811752450,[[2571.0,0.00583113],[2570.6,2.3402],[2570.5,39.244],[2570.4,1.94442],[2570.3,20.003]],[[2571.3,2.164],[2571.4,3.2068],[2571.5,0.00583113],[2571.7,40.8],[2571.9,9.92375265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811774773,[[2568.3,2.512],[2568.2,19.445],[2568.1,3.21364283],[2568.0,0.77848],[2567.9,39.271]],[[2568.4,2.98487559],[2568.5,2.4319],[2568.6,0.00584283],[2568.7,3.2078],[2569.1,2.64524367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811819305,[[2564.0,24.346],[2563.9,1.4451],[2563.7,3.2078],[2563.5,3.22285],[1681.7,1.25985914]],[[2564.1,0.77969],[2564.4,6.90703121],[2564.7,1.94879],[2564.8,2.9652781],[2565.7,21.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811852316,[[2565.9,0.77912],[2565.8,20.195],[2565.6,0.00585434],[2565.5,3.9829],[2565.4,1.94819]],[[2566.1,2.5246],[2566.2,3.2078],[2566.3,1.25141],[2566.5,3.00706725],[2566.9,3.71921336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811910150,[[2563.4,0.7799],[2563.0,2.7392],[2562.9,0.00585434],[2562.8,22.29619],[2562.6,5.9741]],[[2563.6,1.7982],[2563.7,2.25112084],[2563.8,3.9876],[2564.2,4.46107],[2564.4,1.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811925461,[[2564.6,0.08473154],[2564.4,4.79576],[2564.2,1.94914],[2564.0,3.2078],[2562.0,0.43665261]],[[2565.1,5.8209],[2565.2,3.52897],[2565.3,5.2299746],[2565.5,35.4603],[2565.7,2.26554076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747811986508,[[2567.1,0.77878],[2567.0,2.7466],[2566.9,2.24692461],[2566.8,1.94713],[2566.6,22.18217]],[[2567.2,4.3548902],[2567.3,0.00584283],[2567.4,1.07674587],[2567.6,3.2078],[2567.7,0.77861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812009836,[[2567.4,2.8275],[2567.3,3.2078],[2567.2,17.361],[2566.8,6.1568],[2566.7,1.95302283]],[[2567.9,1.5841],[2568.0,1.94632],[2568.1,42.74821161],[2568.2,16.3628],[2568.3,11.17390009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812061775,[[2567.8,23.3185],[2567.7,3.0243],[2567.5,1.94657],[2567.3,1.94678],[1793.8,1.18986697]],[[2568.4,4.8116],[2568.5,2.18915539],[2568.6,44.0078],[2568.7,19.37892828],[2568.8,1.23839306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812084783,[[2567.3,3.21364283],[2567.2,56.429],[2567.0,2.7908],[2566.3,1.94749],[2566.2,13.155]],[[2567.4,0.77868],[2567.9,3.2078],[2568.0,1.94627],[2568.1,9.956],[2568.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812101985,[[2565.8,0.00584283],[2565.4,3.2078],[2565.3,17.132],[2565.2,2.7944],[2565.0,39.287]],[[2565.9,0.77914],[2566.2,1.94766],[2566.5,8.0652],[2566.6,0.62117117],[2566.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812158527,[[2556.4,3.2078],[2556.2,2.9739],[2555.9,1.95542],[2555.8,1.27915875],[2555.6,1.9204189]],[[2557.3,3.0212],[2557.4,3.98954],[2558.2,1.95378],[2558.4,40.8],[2559.3,3.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812179845,[[2558.0,20.1058],[2557.6,0.00586613],[2557.2,1.95444],[2557.1,39.451],[2557.0,13.51766163]],[[2558.9,2.25286613],[2559.0,3.8258665],[2559.2,0.92242373],[2559.3,4.83581],[2560.8,3.71290833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812230971,[[2553.0,20.8605],[2552.9,3.2078],[2552.4,1.95814],[2552.3,3.0332],[2552.0,39.504]],[[2553.5,2.4256],[2554.1,3.0454],[2554.3,1.95677],[2554.4,43.9223],[2554.5,4.87334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812252490,[[2555.5,8.13983774],[2555.4,17.693],[2555.2,1.95592],[2555.1,3.1765],[2555.0,3.0581]],[[2556.3,0.97878607],[2556.4,1.23600696],[2556.6,3.2078],[2557.3,20.76048321],[2558.0,39.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812273113,[[2556.9,3.2078],[2555.7,0.3055636],[2554.2,39.1347],[2553.9,6.7452738],[2553.2,3.20531802]],[[2558.0,3.2078],[2558.7,5.0],[2558.8,6.0091],[2559.0,31.042],[2559.8,39.05055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812325843,[[2549.3,3.2745],[2549.1,21.6068],[2548.7,0.00588951],[2548.0,3.92293],[2546.9,39.24694]],[[2550.0,0.00588951],[2550.1,3.2078],[2550.2,2.9913],[2550.7,22.05243457],[2550.9,1.95934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812347855,[[2552.2,6.4676],[2552.0,0.00587774],[2551.9,18.007],[2551.8,39.525],[2551.7,1.95862]],[[2552.6,0.78322],[2553.1,6.4276],[2553.2,5.1654],[2553.3,18.007],[2553.4,42.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812400078,[[2559.0,3.0446],[2558.8,0.78129],[2558.3,5.16137],[2558.0,5.16328],[1737.7,1.22486305]],[[2559.1,0.78120124],[2559.4,3.2078],[2559.5,1.95271],[2559.6,55.7569],[2559.7,1.95263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812421902,[[2557.0,3.1918],[2556.9,0.00586568],[2556.8,0.7819],[2556.4,3.2078],[2556.3,1.95512]],[[2557.1,17.19761],[2557.2,17.42],[2557.3,42.562],[2557.4,2.87698215],[2558.1,4.21815756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812481136,[[2559.1,0.78119],[2558.8,3.2725],[2558.7,5.16695568],[2558.5,19.06446],[2557.7,17.10612]],[[2559.2,3.98897],[2559.4,13.198],[2559.5,42.36897472],[2559.6,3.2139],[2559.7,19.06361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812497934,[[2558.4,3.91794701],[2558.2,17.80450705],[2557.6,39.412],[2557.2,3.90893]],[[2559.3,49.0078],[2559.5,13.196],[2559.6,3.3404],[2559.7,17.033],[2560.0,10.57729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812530665,[[2559.9,0.78096],[2559.6,16.949],[2559.5,3.2078],[2559.3,1.9528],[2559.1,1.95299]],[[2560.0,2.76920568],[2560.2,3.2078],[2560.3,11.81666919],[2560.4,11.83224138],[2560.8,41.37778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812573992,[[2560.9,8.98845],[2560.7,6.79476568],[2560.6,1.95183],[2560.5,22.18965],[2554.9,27.6]],[[2561.0,2.58242153],[2561.8,10.1081],[2561.9,2.65660138],[2562.0,3.2923],[2562.2,2.15651758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812596509,[[2559.7,3.2078],[2559.6,16.72086568],[2559.5,0.78107],[2559.4,3.5871],[2559.1,5.28397]],[[2559.8,0.78099],[2560.1,1.95227],[2560.3,1.9521],[2560.4,3.2078],[2560.7,3.90367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812659443,[[2554.3,3.4659],[2554.2,3.99049],[2554.1,16.531],[2553.8,3.4799],[1690.0,10.0]],[[2554.6,0.78258],[2554.8,3.21366568],[2555.1,3.4894],[2555.3,25.44069],[2555.5,39.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812667948,[[2556.0,0.00586568],[2555.8,3.4028],[2555.7,16.525],[2555.6,6.5729],[2555.5,0.78228]],[[2556.1,0.78212],[2556.3,3.21338568],[2556.5,5.24581],[2556.6,3.597],[2556.7,1.95492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812725779,[[2555.2,0.00586568],[2554.4,19.5768],[2553.7,1.95708],[2552.7,3.91569],[2552.3,0.39302027]],[[2555.3,3.99017],[2555.6,16.369],[2555.8,5.3745],[2556.0,1.95541],[2556.2,13.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812754506,[[2558.1,9.35731],[2558.0,6.5047],[2557.8,3.4475],[2557.7,1.95407]],[[2558.2,5.68e-06],[2558.7,3.2078],[2558.9,0.78128],[2559.2,3.47917235],[2559.4,9.11456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812800220,[[2554.1,0.78273],[2553.9,3.60586568],[2553.8,3.5077],[2553.7,19.5599],[2553.6,3.2078]],[[2554.3,3.20034772],[2554.6,0.7826],[2554.7,3.4828],[2554.8,40.8],[2554.9,0.00586568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812824142,[[2557.5,3.4402],[2557.4,3.2078],[2557.1,16.198],[2557.0,0.78769568],[2556.7,3.4491]],[[2557.6,0.78753568],[2558.0,1.95393],[2558.1,13.1638],[2558.2,2.9899936],[2558.3,8.78706162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812849456,[[2563.9,3.2078],[2563.4,58.950954],[2563.3,5.0],[2563.1,13.19],[2563.0,1.95002]],[[2565.3,5.5963374],[2565.4,5.15605],[2565.7,11.29153095],[2566.1,17.07050859],[2566.3,13.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812899892,[[2565.0,3.6353],[2564.9,16.89642],[2564.6,3.2078],[2564.5,1.94887],[2563.9,16.7531]],[[2565.2,2.7991],[2565.3,3.2078],[2565.6,0.77923],[2566.1,18.06569],[2566.3,1.94761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812922504,[[2562.7,3.6539],[2562.6,0.005854],[2562.5,16.099],[2562.4,0.78019],[2562.3,3.2078]],[[2563.0,7.61602],[2563.4,4.90477692],[2563.5,1.94975],[2563.6,13.175],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747812952132,[[2565.4,16.044],[2565.3,0.7793],[2565.2,3.561754],[2565.1,3.2078],[2564.9,1.94859]],[[2565.5,0.79618895],[2565.6,3.6295],[2565.8,3.2078],[2565.9,13.41444],[2566.0,4.28952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813006063,[[2564.8,1.29],[2564.6,19.6038],[2564.5,3.4538],[2564.4,7.57318],[2563.8,41.25944]],[[2564.9,0.77944],[2565.1,3.2078],[2565.3,5.51356],[2565.4,3.6952],[2565.5,2.61721364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813033279,[[2562.7,0.0058426],[2562.3,3.2078],[2562.2,15.871],[2562.0,40.70971882],[2561.9,0.7832581]],[[2562.8,4.39078],[2562.9,3.2078],[2563.2,5.64557],[2563.3,1.94989],[2563.6,3.89936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813086113,[[2558.9,0.00586659],[2558.8,3.2078],[2558.7,15.725],[2558.6,3.5672],[2558.5,1.95342]],[[2559.2,3.5235],[2559.4,2.4261],[2559.5,0.78696659],[2559.7,0.39412779],[2560.6,3.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813125643,[[2553.7,16.48121659],[2553.6,5.16502],[2553.5,0.00586659],[2553.4,5.51776],[2553.3,3.495]],[[2554.2,3.2078],[2554.4,3.441],[2554.5,0.00586659],[2555.0,0.54015026],[2555.1,20.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813159856,[[2553.0,19.2536],[2552.7,3.21366659],[2552.2,43.0032]],[[2553.3,3.09892113],[2553.5,3.2078],[2553.6,4.7415791],[2554.0,42.36453204],[2554.1,23.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813181071,[[2550.5,3.6972],[2550.4,18.8998],[2550.1,1.95986],[2550.0,1.95993],[2549.9,6.9904]],[[2551.1,3.2078],[2551.4,1.2905],[2551.5,2.99263473],[2552.2,3.91669],[2552.3,6.48972973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813220010,[[2552.9,3.2078],[2552.7,1.95791],[2552.6,21.6071],[2552.5,6.8759],[2552.4,15.936]],[[2553.4,1.56453204],[2553.5,5.25855063],[2554.5,1.88181368],[2554.6,7.49355594],[2555.1,21.73131223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813256952,[[2554.2,0.78269],[2554.0,3.6078],[2553.9,15.895],[2553.7,3.2078],[2553.6,5.50946]],[[2554.5,0.78261],[2554.7,6.6486],[2554.8,0.0058782],[2554.9,3.5723],[2555.1,5.57105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813318185,[[2553.4,19.63975],[2553.2,7.008],[2553.1,18.229],[2553.0,1.95764],[2552.9,5.34863]],[[2553.5,1.41312374],[2553.6,5.22863634],[2554.3,3.3321],[2554.4,11.48401594],[2554.5,3.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813352424,[[2552.7,0.78316],[2552.3,1.95819],[2552.2,6.5684],[2552.0,22.5694],[2551.8,0.43725991]],[[2552.8,1.563516],[2553.5,7.49355594],[2553.7,3.6312961],[2553.8,1.95712],[2554.1,1.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813356626,[[2552.8,3.6619],[2552.7,3.2078],[2552.5,18.9613],[2552.4,3.3547],[2551.8,3.9229982]],[[2553.4,4.771316],[2554.8,3.91275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813413470,[[2555.9,0.78218],[2555.6,1.95569],[2555.5,1.95576],[2555.4,22.1893],[2555.3,0.0058782]],[[2556.0,2.4252],[2556.4,44.4369782],[2556.7,3.4471],[2556.8,1.95481],[2557.1,15.95846348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813451193,[[2555.6,0.78227],[2555.5,3.3995],[2555.4,3.2078],[2555.3,5.59161],[2555.2,15.437]],[[2555.7,0.0058782],[2556.0,3.4305],[2556.1,5.12914852],[2556.3,3.2078],[2556.6,22.66452594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813498319,[[2555.9,0.78218],[2555.7,3.0248],[2555.6,19.27007],[2555.5,3.0028],[2555.4,2.9941]],[[2556.0,2.1461082],[2556.2,0.0058782],[2556.4,15.65294852],[2556.5,14.52245594],[2556.8,15.71570389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813522135,[[2551.6,0.0058782],[2551.3,15.293],[2551.1,2.9989],[2551.0,8.8285],[2550.8,1.9593]],[[2551.7,3.2078],[2551.9,5.4979],[2552.5,17.25107],[2552.8,4.69888],[2552.9,0.4485216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813555247,[[2552.1,0.78335],[2552.0,15.225],[2551.9,0.0058782],[2551.8,2.6388],[2551.7,5.4844]],[[2552.2,2.0547],[2552.3,3.2078],[2552.4,0.7891482],[2552.8,4.59789],[2552.9,0.3669344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813601864,[[2553.5,0.78292],[2553.4,2.5764],[2553.3,2.6191],[2553.2,6.56201],[2553.1,1.95754]],[[2553.6,0.0058782],[2553.7,9.8536618],[2553.8,3.2078],[2554.3,2.6485],[2554.4,4.81176624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813621785,[[2554.6,14.981],[2554.1,1.9627082],[2553.9,1.95695],[2550.9,2.63940004],[1657.2,276.4398792]],[[2554.7,3.43416],[2554.8,3.2078],[2555.0,1.95618],[2555.1,8.2875618],[2555.2,4.59606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813691131,[[2558.1,0.78151],[2557.8,6.2259],[2557.7,4.23527],[2557.6,17.123],[2557.5,3.90841]],[[2558.2,0.00586648],[2558.3,3.2078],[2558.4,2.80732852],[2558.5,6.6397218],[2558.9,7.49355594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813745486,[[2559.8,17.61790091],[2559.6,2.2656],[2559.5,1.95268],[2559.4,1.95273],[2559.0,17.10014]],[[2559.9,15.17336064],[2560.2,1.8429425],[2560.3,0.34276604],[2560.5,4.51138404],[2560.8,9.99873301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813778110,[[2559.4,15.22311],[2559.3,0.00586648],[2559.1,12.26338],[2559.0,1.95305],[2558.6,43.3047]],[[2559.5,2.0751],[2559.9,2.0392],[2560.0,5.3019],[2560.1,9.956],[2560.8,45.0459833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813810225,[[2560.6,0.78075],[2560.3,0.00586648],[2560.2,3.2078],[2560.1,1.9522],[2559.9,41.35537]],[[2560.7,1.91],[2560.8,3.2078],[2560.9,1.9351],[2561.0,6.48e-06],[2561.1,1.95154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813866879,[[2560.5,0.78078],[2560.4,5.1386],[2560.2,1.95212],[2560.1,3.72621],[2560.0,20.602]],[[2560.6,9.96186648],[2560.9,13.0681749],[2561.3,2.22013629],[2561.5,2.33780839],[2561.6,2.5401986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813900509,[[2562.0,14.78032],[2561.7,3.75704492],[2561.6,5.1589],[2561.5,1.8924],[2561.4,5.77084]],[[2562.1,5.2005],[2562.2,2.85e-06],[2562.7,3.05642],[2562.8,1.8281],[2563.1,15.52280155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813933739,[[2561.7,2.9143],[2561.6,13.911],[2561.4,5.55355492],[2561.3,4.1712],[1653.7,1.27735718]],[[2562.0,3.06854],[2562.1,2.27075492],[2562.2,3.2078],[2562.3,9.956],[2562.4,4.19725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747813993184,[[2561.0,2.1172],[2560.9,2.1309],[2560.8,0.00258589],[2560.6,2.2005],[2560.5,18.87974]],[[2561.1,2.9706],[2561.2,5.3308],[2561.3,2.1571],[2561.4,11.9073],[2564.0,56.48562189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814034102,[[2563.5,0.77987],[2563.4,0.00585492],[2563.1,4.10424],[2563.0,7.4526],[2562.9,1.95011]],[[2563.6,6.8793],[2563.7,2.85512],[2563.8,3.2078],[2564.0,9.95926903],[2564.2,2.64263974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814108862,[[2558.0,0.00586659],[2557.9,14.19657],[2557.8,2.0842],[2557.4,3.98439],[2557.2,1.95442]],[[2558.1,3.98932],[2558.2,2.0311],[2558.4,0.39036241],[2558.5,1.95940659],[2558.7,12.52962082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814165908,[[2557.7,0.00586659],[2557.5,17.2321],[2557.4,2.1184],[2557.3,0.78174],[2556.9,1.95469]],[[2557.8,2.75311],[2557.9,0.56482198],[2558.0,5.3065],[2558.1,11.90985],[2558.2,1.93786659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814210842,[[2557.4,2.78671],[2557.2,18.3964],[2557.1,0.00586659],[2556.8,41.39376],[2556.5,13.204]],[[2557.5,2.6258],[2557.7,4.0087],[2557.8,3.2078],[2557.9,1.95398],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814229963,[[2555.3,0.78236],[2554.8,5.0865],[2554.7,5.75437],[2554.6,13.184],[2554.5,1.95649]],[[2555.5,1.8472],[2555.6,3.9901],[2555.8,9.956],[2555.9,26.79394638],[2556.4,1.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814253188,[[2555.0,0.00841346],[2554.7,13.191],[2554.6,1.8955],[2554.4,0.78263],[2554.3,0.63]],[[2555.1,4.63964],[2555.2,3.2078],[2555.3,1.9765],[2555.4,1.9559],[2555.5,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814328442,[[2554.7,0.78255],[2554.6,3.4111],[2554.5,13.067],[2554.4,1.6448],[2554.0,1.95689]],[[2554.9,1.6656],[2555.0,9.956],[2555.1,8.52306017],[2555.2,3.69635],[2555.4,2.42807549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814358763,[[2554.3,9.12628],[2554.2,1.7021],[2554.1,3.2078],[2553.9,8.44802],[2553.8,1.95702]],[[2554.4,0.00586659],[2554.9,0.78251],[2555.0,4.82492676],[2555.1,11.5772],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814424706,[[2556.0,12.942],[2555.8,0.78221],[2555.6,4.77196659],[2555.5,3.2078],[2555.3,1.95589]],[[2556.1,41.58213],[2556.2,0.00586659],[2556.4,3.2078],[2556.6,1.95501],[2556.7,1.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814442022,[[2555.3,0.78237],[2555.2,3.2634],[2555.1,3.2078],[2554.7,3.50658],[2554.5,41.43552]],[[2555.5,2.44313],[2555.6,40.8],[2555.7,0.00586659],[2555.9,3.63106913],[2556.1,11.91134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814505356,[[2556.6,13.98798],[2556.5,4.968],[2556.4,1.5219],[2556.3,1.95513],[2556.2,1.96109659]],[[2556.7,1.5329],[2556.9,9.21232683],[2557.1,1.5892],[2557.2,3.21366659],[2557.6,13.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814535488,[[2557.6,0.46479009],[2557.4,14.4621],[2557.3,5.16222],[2557.1,3.56928],[2557.0,1.5004]],[[2557.7,44.01366659],[2557.8,9.98920567],[2558.0,0.382733],[2558.1,12.23508175],[2558.3,23.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814601439,[[2554.4,0.78265],[2554.1,3.2078],[2553.9,14.3837],[2553.8,1.95706],[2553.5,1.95728]],[[2554.5,0.00586659],[2554.7,3.57669705],[2554.8,12.898],[2554.9,15.60141],[2555.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814629771,[[2553.5,0.78293],[2553.1,1.95764],[2553.0,14.4696],[2552.9,5.16559],[2552.7,1.5282]],[[2553.6,42.80176028],[2553.7,1.5176],[2553.8,0.78286],[2553.9,16.4318],[2554.1,14.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814657386,[[2556.9,15.46469],[2556.8,1.6431],[2556.7,0.35959284],[2556.6,3.59914],[2556.5,0.00586659]],[[2557.0,6.59e-06],[2557.4,1.6895],[2557.5,0.3627875],[2557.8,1.6527],[2557.9,0.38175797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814736352,[[2559.0,12.832],[2558.7,1.95331],[2558.6,6.80393],[2558.5,1.7128],[2558.4,19.183]],[[2559.1,6.59e-06],[2559.2,1.5952],[2559.3,41.58116],[2559.4,1.5997],[2559.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814773675,[[2558.2,0.78148],[2558.0,17.5859],[2557.9,1.95392],[2557.8,3.48792],[2557.7,5.99186659]],[[2558.3,4.8718],[2558.4,42.483],[2558.5,1.1280913],[2558.6,7.7038452],[2558.7,16.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814843622,[[2558.3,13.50646],[2558.1,1.5766],[2558.0,4.7978],[2557.9,15.15295],[2557.8,3.61713]],[[2558.4,2.46574],[2558.5,2.512],[2558.6,3.2078],[2558.8,5.07042],[2558.9,9.73136428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814868246,[[2557.3,0.78764659],[2557.2,3.2078],[2557.1,1.5646],[2557.0,3.55072],[2556.9,14.6837]],[[2557.4,40.8],[2557.8,2.1065091],[2557.9,16.4118],[2558.2,12.696],[2558.3,1.95373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814899383,[[2558.5,13.43838],[2558.4,1.7159],[2558.3,3.2078],[2558.2,1.6295],[2558.1,21.14079]],[[2558.6,1.5526],[2558.7,0.78135],[2558.8,5.7198],[2558.9,1.7173],[2559.0,0.00586659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814965749,[[2556.5,2.34153],[2556.4,3.1065],[2556.3,3.2078],[2556.2,1.95526],[2556.1,14.55333]],[[2556.6,40.8],[2556.9,0.00586659],[2557.0,3.2078],[2557.1,0.78187],[2557.2,1.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747814993156,[[2556.4,15.7748],[2556.3,3.1803],[2555.9,15.1595],[2555.8,1.5406],[2555.7,0.086]],[[2556.8,1.602],[2556.9,1.5328],[2557.1,13.204],[2557.2,3.2078],[2557.4,1.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815083930,[[2563.4,0.77992],[2563.3,1.4514],[2563.2,12.495],[2563.1,3.2078],[2563.0,1.95594492]],[[2563.5,1.76125492],[2563.7,0.0603],[2563.8,0.77981],[2563.9,1.80051763],[2564.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815095943,[[2564.1,0.00585492],[2564.0,12.465],[2563.8,0.77979],[2563.6,1.4346]],[[2564.2,43.14758],[2564.4,2.512],[2564.5,4.7065],[2564.6,1.94894],[2564.8,1.94882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815165105,[[2563.2,12.434],[2563.1,5.46529],[2562.9,1.4753],[2562.8,1.95027],[2562.6,15.12439]],[[2563.3,5.4919],[2563.4,1.36505],[2563.5,40.8],[2563.6,1.5798],[2563.7,13.17985492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815205437,[[2563.1,3.98782],[2563.0,2.9715],[2562.9,3.4134],[2562.7,1.95032],[2562.6,1.9504]],[[2563.2,40.8],[2563.5,1.4921],[2563.6,1.4477],[2563.7,1.46315492],[2563.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815285217,[[2563.6,0.77986],[2563.4,6.5357],[2563.3,6.71124],[2563.2,1.643],[2563.1,14.26983492]],[[2563.7,0.00585492],[2564.1,4.5858],[2564.4,40.8],[2564.5,3.60379709],[2565.3,11.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815313528,[[2562.1,1.4913],[2562.0,13.7103],[2561.9,3.2078],[2561.8,0.00585492],[2561.5,15.12721]],[[2562.2,4.0497],[2562.3,40.80585492],[2562.5,6.2645],[2562.7,15.12639],[2563.3,3.96784324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815349554,[[2562.6,0.78016],[2562.3,5.02889],[2562.2,1.95067],[2561.9,15.4658],[2561.8,3.90198]],[[2562.7,12.75713],[2562.8,44.0078],[2562.9,1.4809],[2563.0,11.6513024],[2563.1,25.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815410201,[[2559.2,0.44715837],[2559.1,1.5052],[2559.0,12.23585492],[2558.9,3.41959],[2558.8,1.95331]],[[2559.3,43.312],[2559.4,0.31418611],[2559.5,1.50385492],[2559.6,6.2966],[2559.7,13.97807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815429721,[[2558.2,2.1842],[2558.1,1.4781],[2558.0,3.2078],[2557.9,13.6505],[2557.7,1.9541]],[[2558.5,7.1576],[2558.6,3.0678],[2558.7,41.58138],[2558.9,13.2],[2559.0,14.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815502072,[[2551.1,0.78365],[2551.0,3.2078],[2550.8,12.22],[2550.7,1.95945],[2550.6,1.4557]],[[2551.4,0.7894782],[2551.7,3.2078],[2551.8,1.5012],[2551.9,3.36173],[2552.0,2.3467651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815519984,[[2550.1,7.26188],[2550.0,17.9418],[2549.9,1.501],[2549.8,1.96011],[2549.7,1.96022]],[[2550.2,8.2e-06],[2550.6,40.8],[2550.8,4.4333],[2551.0,3.2078],[2551.1,0.31082673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815586631,[[2553.6,0.7829],[2553.5,12.604],[2553.3,6.57312],[2553.2,1.9633682],[2553.1,1.4461]],[[2553.7,39.5407782],[2553.8,2.9832],[2553.9,4.09118],[2554.0,0.3815404],[2554.3,1.95676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815622060,[[2553.3,0.78298],[2553.2,0.0058782],[2553.1,12.442],[2552.9,3.2078],[2552.8,1.95788]],[[2553.5,39.10774],[2553.6,2.512],[2553.9,13.223],[2554.0,1.95703],[2554.1,1.9569482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815643572,[[2551.8,0.78346],[2551.6,1.4392],[2551.4,14.3909],[2551.3,1.9649082],[2551.2,4.6271]],[[2551.9,32.3387518],[2552.2,0.78334],[2552.3,4.3191],[2552.4,0.39965802],[2552.8,11.9198182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815702908,[[2551.2,0.78364],[2551.1,2.3038],[2551.0,3.2078],[2550.9,15.55193],[2550.8,0.00470633]],[[2551.3,23.4058782],[2551.8,3.2078],[2551.9,1.34773474],[2552.0,15.6726],[2552.2,13.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815732417,[[2551.7,0.78349],[2551.4,0.8971],[2551.3,14.38699],[2551.2,3.2078],[2550.5,13.318]],[[2551.8,1.389],[2551.9,3.2078],[2552.1,0.9594],[2552.3,1.95831],[2552.4,1.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815775464,[[2552.5,0.78324],[2552.4,15.5688],[2552.2,0.895],[2552.0,2.85921],[2551.6,52.748]],[[2552.7,18.07],[2552.8,0.8868782],[2552.9,0.78313],[2553.1,3.2078],[2553.2,0.41222677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815826703,[[2552.5,18.50143],[2552.3,0.9112],[2552.2,1.95828],[2552.1,2.04436],[2551.8,52.751]],[[2552.6,14.3058782],[2552.8,0.899],[2552.9,2.1968],[2553.0,3.2078],[2553.1,0.78306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815854422,[[2551.6,12.281],[2551.4,0.78354],[2551.3,4.1356],[2551.2,0.9391],[2550.9,1.95925]],[[2551.7,0.78347],[2551.9,1.3633],[2552.0,1.8786],[2552.1,22.11308596],[2552.2,1.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815956312,[[2552.6,2.65019],[2552.5,1.2778],[2552.4,15.4348],[2552.3,7.94416],[2552.2,1.95822]],[[2552.7,14.3],[2552.8,0.0058782],[2553.1,2.3376],[2553.2,1.74442],[2553.6,12.10323712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747815967516,[[2555.0,2.15686],[2554.9,15.4088],[2554.7,0.0058782],[2554.6,1.95639],[2554.5,1.95653]],[[2555.1,2.93483733],[2555.2,1.3500782],[2555.3,4.19253037],[2555.6,4.97217],[2555.8,0.36694131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816051874,[[2554.6,0.78252],[2554.5,2.3741],[2554.4,12.162],[2554.3,1.95648],[2554.2,5.16439]],[[2554.7,14.3],[2554.9,1.3177],[2555.0,0.7882882],[2555.1,4.2048],[2555.2,0.3623408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816100727,[[2554.0,0.10016],[2553.8,12.1298782],[2553.5,3.2078],[2553.4,1.9401],[2551.8,0.39142937]],[[2554.1,16.43017],[2554.2,3.2078],[2554.3,2.30619698],[2554.4,1.9565],[2554.5,1.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816157375,[[2554.9,3.2078],[2554.3,4.38638],[2554.2,1.0376],[2554.1,1.9625582],[2553.8,9.89972]],[[2555.0,2.3324],[2555.2,0.78236],[2555.3,1.0072],[2555.4,8.2e-06],[2555.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816178775,[[2555.6,0.78221],[2555.4,0.0058782],[2555.2,3.2078],[2555.1,1.95589],[2555.0,1.3306]],[[2555.7,13.3],[2555.8,1.3545],[2555.9,4.35814],[2556.2,3.2078],[2556.3,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816233521,[[2552.6,0.78312],[2552.3,3.2078],[2552.1,1.95816],[2551.9,7.13122455],[2551.3,5.986]],[[2553.0,0.78302],[2553.3,1.2633],[2553.4,3.05029],[2553.5,3.2078],[2553.7,3.02403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816286475,[[2554.6,3.35393707],[2554.4,1.3821],[2554.3,1.95649],[2554.2,7.9484382],[2554.1,1.0434]],[[2554.7,0.0058782],[2554.9,1.3471],[2555.0,1.0538],[2555.1,12.97200619],[2555.2,0.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816305091,[[2553.7,0.7828],[2553.6,3.2078],[2553.5,1.3489],[2553.4,1.95718],[2553.2,4.02153]],[[2553.8,1.3697],[2553.9,13.3],[2554.0,1.9877],[2554.1,3.2078],[2554.7,1.9621082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816346910,[[2551.8,6.82828],[2551.7,1.3436],[2551.6,3.2078],[2551.5,2.93456],[2551.3,1.9646382]],[[2551.9,8.2e-06],[2553.2,1.3524],[2553.3,5.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816395047,[[2552.3,0.45074182],[2552.2,1.3119],[2552.0,1.9641382],[2551.8,6.10681],[2551.5,4.84717]],[[2552.4,1.384],[2552.7,0.9191],[2552.8,9.89845678],[2552.9,0.0058782],[2553.0,0.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816462081,[[2548.5,2.12709],[2548.4,3.2078],[2548.1,1.96123],[2548.0,2.87458],[2547.8,5.986]],[[2548.6,9.98e-06],[2548.9,1.3263],[2549.0,3.2078],[2549.2,12.1],[2549.6,3.67335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816486003,[[2543.5,0.78594],[2543.2,0.00590226],[2542.6,5.1733],[2542.4,0.7844],[2540.0,3.919]],[[2543.6,3.2078],[2544.1,0.00590226],[2544.2,1.6924],[2545.3,1.96353],[2546.2,9.18144745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816526722,[[2544.6,0.7856],[2544.4,1.3547],[2544.3,3.21369055],[2544.2,1.9643],[2544.0,1.96443]],[[2544.7,5.5e-07],[2545.0,3.2078],[2545.3,1.3559],[2545.4,0.7992],[2545.5,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816561065,[[2543.8,0.78585],[2542.9,7.8916],[2542.7,3.2078],[2542.4,3.93137],[2542.1,39.31808]],[[2544.0,7.72199213],[2544.1,3.2078],[2544.2,0.808],[2544.7,0.7826],[2545.1,1.96367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816582276,[[2545.9,0.7852],[2545.6,3.2462],[2545.5,3.2078],[2545.4,1.96921055],[2545.2,0.7669]],[[2546.0,5.5e-07],[2546.2,3.2078],[2546.9,1.3073],[2547.0,0.7705],[2547.2,1.96205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816623803,[[2542.8,3.2078],[2542.5,2.66127],[2542.3,1.96571],[2542.2,0.7586],[2541.0,0.0051164]],[[2543.4,2.07668],[2543.5,3.2078],[2543.9,1.437],[2544.0,1.96447],[2544.3,1.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816663018,[[2545.2,0.78541],[2545.1,1.2662],[2545.0,3.2078],[2544.8,0.7525],[2544.7,1.96388]],[[2545.5,1.3078],[2545.6,0.7228],[2545.7,0.78528],[2545.8,3.2078],[2546.0,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816727175,[[2547.1,0.78483],[2546.8,6.51715],[2546.7,1.96822055],[2546.5,3.92505],[2545.7,39.263]],[[2547.2,1.48990055],[2547.4,3.2078],[2548.0,10.74058],[2548.4,2.35359638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816780406,[[2546.4,3.99285],[2546.1,4.78051],[2546.0,1.96288],[2545.6,3.92638],[2545.0,43.20129]],[[2546.5,4.76387208],[2546.9,2.0712],[2547.0,10.04512934],[2547.1,3.2078],[2547.5,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816831051,[[2545.5,1.96334],[2545.3,1.309],[2545.2,3.9436],[2544.9,3.92751],[2544.1,10.06676524]],[[2545.9,3.2078],[2546.1,2.9336],[2546.2,7.68496777],[2546.3,0.78511],[2546.7,1.96244055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816861362,[[2546.7,0.78496],[2546.5,1.96255],[2546.4,1.3917],[2546.3,1.96272],[2546.1,3.92569]],[[2546.8,3.2078],[2547.1,0.7899],[2547.2,9.956],[2547.4,0.00589055],[2547.9,1.96155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816920319,[[2546.8,0.78492],[2546.7,0.7246],[2546.5,1.96254],[2546.3,5.17045],[2546.0,3.92577]],[[2547.0,0.78489],[2547.2,2.0987],[2547.3,5.16976],[2547.5,1.96183],[2547.8,11.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816971851,[[2543.9,0.78582],[2543.8,1.2759],[2543.7,1.9647],[2543.6,2.61358],[2543.5,0.6877]],[[2544.0,0.6381],[2544.1,3.2078],[2544.4,1.96424],[2544.6,11.92008],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747816989270,[[2544.7,0.78558],[2544.4,3.34224],[2544.2,1.96429],[2544.1,4.5787],[2544.0,3.92895]],[[2544.8,4.31897891],[2544.9,2.0355],[2545.0,0.39322416],[2545.1,1.96366],[2545.2,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817057518,[[2545.0,3.99329],[2544.9,1.285],[2544.8,1.96383],[2544.7,7.46568],[2544.6,0.6662]],[[2545.1,1.65e-06],[2545.3,0.00589055],[2545.5,2.0679],[2545.7,3.55970172],[2545.8,10.04162769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817103672,[[2545.6,0.78528],[2545.5,0.6616],[2545.4,1.96930055],[2545.3,3.851],[2544.8,5.986]],[[2545.8,1.3547],[2545.9,1.36699055],[2546.0,3.2078],[2546.1,1.96291],[2546.2,1.96283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817176641,[[2544.1,0.41707095],[2544.0,3.2078],[2543.9,1.96454],[2543.8,3.21912],[2543.7,1.3021]],[[2544.2,1.36780055],[2544.4,0.6329],[2544.5,0.6956],[2544.6,3.99343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817212069,[[2546.6,0.78499],[2546.4,2.0691],[2546.3,5.95558],[2546.1,1.96285],[2545.9,0.6876]],[[2546.7,0.7204],[2547.2,3.2078],[2547.4,0.70570536],[2547.5,2.91729693],[2547.8,3.22973412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817271309,[[2541.0,0.78672],[2540.9,1.3462],[2540.8,3.21295597],[2540.7,1.967],[2540.5,1.96714]],[[2541.1,0.00078586],[2541.3,0.78665],[2541.6,3.2078],[2541.7,1.96634],[2541.9,1.74340015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817301529,[[2541.7,0.78648],[2541.5,1.96641],[2541.4,4.56380226],[2541.3,1.96657],[2541.1,1.39284759]],[[2541.8,0.78651],[2542.1,0.78642],[2542.2,3.2078],[2542.3,2.67614],[2542.6,3.93129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817321626,[[2542.1,1.3789],[2541.7,0.7026],[2541.6,5.17411],[2541.4,1.96648],[2541.2,3.9332]],[[2542.4,5.2326],[2542.5,7.75842278],[2542.7,1.96555],[2542.8,2.26e-06],[2542.9,1.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817380169,[[2543.9,0.00590226],[2543.6,0.78589],[2543.5,1.3128],[2543.4,0.7039],[2543.3,2.62671]],[[2544.0,2.73239],[2544.1,3.2078],[2544.2,1.96435],[2544.3,1.96427],[2544.4,3.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817415389,[[2543.5,2.15903],[2543.4,3.2078],[2543.2,1.97099226],[2543.0,1.96521],[1653.7,1.27735718]],[[2543.7,2.16461],[2543.8,1.4304],[2544.0,3.2078],[2544.1,1.97035226],[2544.4,3.92839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817475133,[[2543.9,0.00590226],[2543.7,1.3623],[2543.6,1.91816],[2543.3,1.96499],[2543.1,2.73496]],[[2544.0,0.78579],[2544.1,2.1456],[2544.2,5.90585],[2544.3,1.96428],[2544.5,0.00590226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817496549,[[2543.8,11.14751754],[2543.6,1.9648],[2543.5,3.46708],[2543.4,0.00590226],[2543.3,3.93005]],[[2543.9,0.00590226],[2544.7,11.70177398],[2544.8,1.3214],[2545.0,1.6745],[2545.3,1.96355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817530378,[[2546.2,0.78512],[2546.1,4.22302818],[2546.0,1.96884226],[2545.9,1.96302],[2545.7,3.92639]],[[2546.3,0.00590226],[2546.4,1.3497],[2546.5,0.834],[2546.7,1.63098],[2547.2,2.32961083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817599329,[[2545.7,3.99308],[2545.6,1.2624],[2545.5,2.78835],[2545.4,1.9634],[2545.3,4.74203]],[[2545.8,0.00588974],[2546.0,7.74954708],[2546.2,1.3551],[2546.3,4.0749],[2546.4,1.64198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817672783,[[2546.8,2.05459],[2546.7,3.9989],[2546.6,1.96261],[2546.5,1.96269],[2546.4,3.93144974]],[[2546.9,9.74e-06],[2547.1,13.3504158],[2547.4,4.0502],[2547.6,0.78477],[2548.0,0.33643794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817707508,[[2545.6,0.78861526],[2545.4,1.96354],[2545.3,1.96362],[2545.2,3.9274],[2545.1,1.374]],[[2545.7,3.2078],[2545.9,8.58230609],[2546.1,0.8299],[2546.3,1.96286],[2547.0,3.92473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817734728,[[2546.8,12.73699],[2546.6,1.96262],[2546.5,1.96267],[2546.4,10.15546],[2546.3,39.607]],[[2546.9,4.60122256],[2547.0,3.2078],[2547.1,8.77451711],[2547.2,0.8156],[2547.3,0.78485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817814690,[[2543.4,0.78604],[2543.3,1.3025],[2543.2,11.92188974],[2542.9,1.96543],[2542.7,1.96562]],[[2543.5,9.92108812],[2543.6,0.877],[2543.7,0.79184974],[2544.1,19.65768574],[2544.2,1.96453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817851430,[[2542.1,1.3311],[2542.0,12.715],[2541.9,0.861],[2541.8,0.00590261],[2541.7,0.78654]],[[2542.2,1.3716],[2542.3,3.2078],[2542.4,0.79224261],[2542.6,0.8538],[2542.8,0.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817888560,[[2541.7,12.636],[2541.6,0.00590261],[2541.3,0.78666],[2541.2,0.8301],[2541.1,1.96683]],[[2541.8,2.04643],[2541.9,3.8256],[2542.0,11.54583711],[2542.1,2.29008773],[2542.2,9.68899434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747817959397,[[2538.2,15.02754261],[2538.1,2.1127],[2538.0,1.96926],[2537.9,5.17708],[2537.8,6.83060261]],[[2538.3,2.61e-06],[2538.6,3.2078],[2538.8,1.3665],[2539.1,3.85578581],[2539.2,5.39810014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818003036,[[2540.3,14.22599381],[2540.1,1.96762],[2540.0,0.78709],[2539.9,1.3426],[2539.8,3.93571]],[[2540.4,9.0218],[2540.5,12.36964793],[2540.6,0.00590261],[2540.7,2.870387],[2540.9,8.77451711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818073877,[[2542.9,28.32039],[2542.8,3.2078],[2542.7,1.96564],[2542.6,3.81288],[2542.5,0.14084105]],[[2543.0,9.9743335],[2543.2,1.316],[2543.3,3.2078],[2543.4,21.03178552],[2543.6,1.69719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818095700,[[2542.3,29.62099554],[2542.2,40.247],[2542.1,4.1076],[2542.0,0.78644],[2541.9,0.00590261]],[[2542.4,0.78634],[2542.6,3.33063],[2542.7,5.17348],[2542.9,2.87203],[2543.0,12.88067952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818174562,[[2539.8,0.00590261],[2539.6,12.337],[2539.3,40.7617],[2539.2,0.78731],[2539.0,13.29]],[[2539.9,7.88942],[2540.0,2.0755],[2540.1,1.96767],[2540.2,1.96759],[2540.4,3.93485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818196678,[[2536.3,18.11324],[2536.0,1.0337],[2535.9,3.2631],[2535.7,3.2078],[2535.6,0.9966]],[[2536.7,3.2078],[2537.2,1.0538],[2537.6,0.40315363],[2538.1,1.96925],[2538.2,39.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818247605,[[2542.7,14.09025],[2542.5,39.637],[2542.4,1.96586],[2542.2,16.5306],[2542.1,3.2078]],[[2542.8,3.2078],[2543.5,1.0857],[2543.6,1.965],[2543.8,2.512],[2544.0,0.20206366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818271222,[[2542.4,13.506],[2542.3,2.18075],[2542.1,0.00590214],[2542.0,15.24715],[2541.8,5.17412]],[[2542.6,3.90400214],[2542.7,3.2078],[2542.8,2.55594],[2543.1,1.96534],[2543.3,1.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818287443,[[2545.0,13.496],[2544.7,0.78562],[2544.6,13.271],[2544.4,4.5636],[2544.3,3.12557]],[[2545.1,3.82576645],[2545.2,0.7855],[2545.3,3.2078],[2545.5,2.2629],[2545.6,1.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818352275,[[2540.8,14.81783],[2540.5,1.2962],[2540.4,5.17518],[2540.2,41.65051],[2538.8,15.2]],[[2541.0,10.42036339],[2541.3,1.96673],[2541.4,1.96665],[2541.5,1.2246],[2542.5,13.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818373593,[[2535.4,0.08473154],[2534.8,16.352],[2534.7,0.78871],[2534.5,42.26291529],[2534.3,1.97211]],[[2535.5,0.78848],[2535.6,8.2078],[2535.8,1.97695529],[2535.9,1.97091],[2536.1,5.25127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818424315,[[2531.0,21.14300228],[2530.9,0.7899],[2530.8,0.00591529],[2530.4,41.78909],[2530.1,3.2078]],[[2531.1,3.2078],[2531.3,1.31431529],[2531.8,4.50983],[2532.0,1.97396],[2532.6,18.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818446426,[[2529.5,24.02735],[2529.4,0.0059271],[2529.2,0.08473154],[2529.1,1.2095],[2529.0,5.18403]],[[2529.6,3.2078],[2529.8,0.79027],[2530.3,1.97529],[2530.5,6.20585459],[2530.9,3.94965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818467338,[[2530.3,60.2493],[2530.1,3.2078],[2529.9,1.97556],[2529.8,1.1407],[2529.5,17.29362]],[[2530.5,1.3266],[2530.7,1.97495],[2530.8,3.2137271],[2530.9,1.97484],[2531.0,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818524776,[[2528.9,9.69184],[2528.8,2.7605],[2528.7,59.8628],[2528.6,1.97654],[2528.5,1.9825371]],[[2529.0,3.76898825],[2529.2,0.0059271],[2529.5,5.40642665],[2529.7,0.7903],[2529.9,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818547304,[[2532.7,16.0929271],[2532.4,3.2078],[2532.3,1.97368],[2532.2,13.335],[2531.9,1.4516]],[[2533.0,1.3617],[2533.1,4.598],[2533.3,1.97298],[2533.7,9.32864943],[2534.1,21.51503046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818607641,[[2537.5,0.78686],[2537.4,19.2948],[2537.2,1.96988],[2537.1,43.43425],[2537.0,13.308]],[[2537.6,4.96816],[2537.8,1.96942],[2538.0,1.96928],[2538.1,6.4821],[2539.1,0.06861463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818649268,[[2535.7,1.6684],[2535.6,14.81791331],[2535.5,3.99628],[2535.3,3.16],[2535.2,13.314]],[[2535.8,0.78839],[2536.0,3.62884],[2536.1,5.17856],[2536.4,3.3007],[2539.7,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818705198,[[2534.4,1.6771],[2534.3,14.19391331],[2534.2,3.2078],[2534.1,1.97228],[2533.9,3.2324]],[[2534.9,1.797],[2535.0,5.2909],[2535.1,5.17933],[2535.3,13.99957265],[2535.7,14.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818725215,[[2533.9,2.59148],[2533.8,14.192],[2533.7,7.19859],[2533.6,17.09558],[2533.5,0.00591331]],[[2534.0,0.00591331],[2534.2,1.6528],[2534.3,3.2078],[2534.5,1.97199],[2534.8,0.09672324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818769739,[[2534.4,14.161],[2534.3,0.78883],[2534.0,3.88006],[2533.8,7.19369],[2533.7,5.986]],[[2534.5,5.91900331],[2534.8,1.97177],[2535.0,1.97165],[2535.1,3.8228],[2535.2,3.94292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818825169,[[2534.0,14.116],[2533.8,1.8517],[2533.7,5.18034],[2533.6,1.9323],[2533.4,5.986]],[[2534.1,0.78891],[2534.4,3.2078],[2534.5,4.48990331],[2535.2,14.08],[2535.6,23.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818852704,[[2533.3,3.99696],[2533.1,1.94941331],[2533.0,5.80314],[2532.8,16.05226],[2532.6,4.04411928]],[[2533.4,0.78913],[2533.5,1.921],[2533.7,1.97261],[2533.8,3.2078],[2533.9,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818945784,[[2533.3,13.88],[2533.2,1.9863],[2533.1,3.2078],[2533.0,2.512],[2532.9,55.17391331]],[[2533.6,1.892],[2533.7,1.97265],[2533.9,3.93001],[2534.0,5.18018],[2534.4,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747818955690,[[2534.1,13.8],[2534.0,3.30093],[2533.9,4.0824],[2533.7,7.1743],[2533.6,15.29764]],[[2534.2,1.9867],[2534.3,5.10721331],[2534.5,0.78881],[2534.6,1.9626],[2534.8,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819037854,[[2535.7,2.59232],[2535.6,1.9094],[2535.5,14.04859085],[2535.4,1.97122],[2535.2,19.11521]],[[2535.8,12.8306105],[2535.9,1.8012],[2536.0,11.94929364],[2536.1,0.79162654],[2536.3,1.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819086909,[[2535.7,14.25742],[2535.5,1.9712],[2535.4,1.97128],[2535.3,15.2665],[2535.2,10.93875]],[[2535.8,6.9713],[2535.9,1.925],[2536.0,7.7307105],[2536.1,0.79161654],[2536.3,10.09909364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819141243,[[2532.0,16.02774],[2531.8,1.87952534],[2531.7,3.96506],[2531.5,5.18207],[2531.4,17.28077]],[[2532.1,5.0408],[2532.2,0.78952],[2532.3,0.00592534],[2532.4,1.8899],[2532.5,3.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819166865,[[2526.9,1.97791],[2526.6,3.2078],[2525.9,2.79301602],[2525.1,41.23791],[2525.0,3.28394378]],[[2528.4,10.0567],[2529.1,3.95836534],[2529.5,2.20307886],[2530.3,39.50586],[2530.9,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819194599,[[2527.3,0.79103],[2527.2,15.8507],[2527.1,3.21372534],[2527.0,5.97049],[2526.9,39.87]],[[2527.5,0.79099],[2527.7,3.2078],[2527.8,1.97725],[2527.9,1.97714],[2528.2,1.97692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819250244,[[2530.5,16.4464],[2530.3,18.52705],[2530.2,1.97533],[2530.1,1.8845],[2530.0,3.6691]],[[2530.6,1.8985],[2530.8,0.00391835],[2530.9,2.75484],[2531.0,7.28124608],[2531.1,1.97466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819277258,[[2530.2,3.5748],[2530.1,14.62615],[2530.0,16.5538],[2529.8,1.97563],[2529.6,1.97577]],[[2530.6,8.75967],[2530.7,9.75041404],[2530.8,0.00391835],[2531.1,5.75175],[2531.8,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819342890,[[2531.6,14.2077],[2531.4,53.174],[2531.3,3.8259],[2531.2,3.2078],[2530.5,3.95022]],[[2531.7,4.4134],[2532.0,1.9477],[2532.1,5.18168],[2532.2,9.74924404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819395431,[[2531.9,17.35233546],[2531.8,1.8527],[2531.7,15.30617],[2531.6,1.97426],[2531.5,3.9022]],[[2532.0,4.4028],[2532.4,4.68936],[2532.5,3.2078],[2532.6,7.76342268],[2532.9,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819438267,[[2532.5,0.78941],[2532.3,1.9737],[2532.2,1.97375],[2532.1,12.93564992],[2531.9,20.40802546]],[[2532.7,11.58972268],[2532.8,0.78933],[2533.0,3.2078],[2533.3,2.0259],[2538.7,25.35493138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819466897,[[2532.8,13.257],[2532.6,3.2078],[2532.4,3.7805],[2532.3,13.332],[2532.1,4.02425]],[[2532.9,5.25339],[2533.1,1.9731],[2533.2,5.208],[2533.3,1.97295],[2533.4,1.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819517931,[[2529.5,2.0411],[2529.4,14.092],[2529.1,0.00592546],[2529.0,3.99829],[2528.7,1.9889]],[[2529.6,0.00592546],[2529.7,0.79031],[2529.8,3.2078],[2530.2,1.97536],[2530.3,1.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819560450,[[2529.9,14.093],[2529.8,0.79026],[2529.5,4.0426],[2529.4,1.9409],[2528.1,4.10549368]],[[2530.0,0.7902],[2530.1,3.2078],[2530.2,4.00128],[2530.3,3.92429],[2530.4,0.00592546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819593973,[[2529.0,18.1827],[2528.9,0.79052],[2528.8,1.85772546],[2528.7,2.0086],[2528.5,5.18444]],[[2529.1,5.0929],[2529.2,5.44258269],[2529.3,0.79635546],[2529.5,3.0323],[2529.7,1.97578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819644129,[[2527.4,18.51511],[2527.3,1.9653],[2527.2,3.97470546],[2527.1,1.97774],[2526.8,20.51667]],[[2527.5,3.2078],[2527.7,0.79685546],[2528.0,3.97199],[2528.1,2.96581],[2528.2,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819686454,[[2527.2,17.25387],[2527.0,2.053],[2526.9,1.97793],[2526.8,1.97797],[2526.6,13.352]],[[2527.3,5.46e-06],[2527.8,2.0143],[2527.9,3.2078],[2528.6,14.4276],[2528.8,15.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819763415,[[2529.7,13.34566658],[2529.6,5.2304],[2529.5,2.0328],[2529.4,3.90374],[2529.3,1.97599]],[[2529.8,0.79026],[2530.0,7.39981332],[2530.1,1.97545],[2530.2,1.0431],[2541.0,17.17939193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819814356,[[2526.9,0.00592546],[2526.5,18.2782],[2526.3,2.70955],[2526.0,17.37771],[2524.1,0.89058297]],[[2527.0,5.27804],[2527.3,7.13044],[2527.4,2.97012546],[2527.8,13.179],[2527.9,3.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819817061,[[2526.3,0.79136],[2526.2,5.0819],[2526.0,3.86709],[2525.9,15.163692],[2525.8,1.9182]],[[2526.4,0.00593812],[2526.8,3.2078],[2527.1,1.97784],[2527.3,1.97769],[2527.5,39.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819883118,[[2526.1,18.17373154],[2526.0,4.0212],[2525.9,3.2078],[2525.8,45.78166],[2525.7,5.986]],[[2526.4,6.24000474],[2526.7,1.97809],[2526.8,7.11439],[2526.9,1.9415],[2527.1,14.10709886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819899435,[[2530.6,13.076],[2530.3,2.81892812],[2530.2,1.9225],[2530.1,3.2078],[2529.7,41.86167]],[[2530.7,8.33777],[2530.8,1.9711],[2530.9,1.98073812],[2531.0,1.97471],[2531.1,1.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819957483,[[2529.0,1.8389],[2528.8,3.2078],[2528.7,1.9603],[2528.6,2.04803154],[2528.4,0.00592604]],[[2529.1,2.76217],[2529.3,5.18385],[2529.4,1.9783],[2529.5,3.91295604],[2529.7,4.23147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747819999611,[[2529.8,27.12425],[2529.7,1.9659],[2529.5,1.97586],[2529.4,9.7276],[2529.3,5.18969604]],[[2529.9,1.904],[2530.0,6.25220677],[2530.1,3.2078],[2530.3,1.98120604],[2530.4,1.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820068442,[[2529.5,13.76808154],[2529.4,1.8709],[2529.3,3.86974604],[2529.2,19.29774],[2528.9,3.95254]],[[2529.6,1.97140604],[2529.7,1.8939],[2529.8,0.79027],[2529.9,5.1176],[2530.0,1.97549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820087362,[[2530.0,3.2078],[2529.8,1.8424],[2529.7,3.8315],[2529.6,1.97575],[2529.3,3.95798604]],[[2530.5,3.889],[2530.6,7.09105],[2530.7,0.00592604],[2530.8,3.94973],[2531.0,3.94942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820175932,[[2529.1,0.79047],[2529.0,5.5861],[2528.9,13.59246604],[2528.8,1.97638],[2528.7,1.97649]],[[2529.2,5.28372604],[2529.3,1.8388],[2529.4,1.8302],[2529.5,1.8797],[2529.6,0.79032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820206966,[[2531.9,26.8926],[2531.8,39.842],[2531.7,3.77487604],[2531.6,5.18201],[2531.5,1.8398]],[[2532.0,1.01],[2532.1,1.9352],[2532.2,4.99722604],[2532.5,0.78941],[2532.6,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820289521,[[2532.7,26.77535],[2532.5,2.59592],[2532.4,3.80096],[2532.3,3.2078],[2532.2,5.986]],[[2532.8,6.2089],[2532.9,5.1179],[2533.3,0.78919],[2533.4,0.01],[2533.5,11.96122935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820334562,[[2533.3,13.40017],[2533.1,1.97896604],[2533.0,15.29915],[2532.9,7.21225],[2532.1,79.30129]],[[2533.4,6.21453154],[2533.5,1.7249],[2533.6,2.43579],[2533.7,10.13933959],[2533.9,1.97246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820370978,[[2532.5,1.56802604],[2532.4,1.5548],[2532.2,1.6003],[2532.1,41.79886],[2532.0,5.18168]],[[2532.7,6.47137],[2532.8,3.29253154],[2532.9,1.97325],[2533.0,3.2102],[2533.2,0.00592604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820434726,[[2530.9,0.00592604],[2530.7,12.475],[2530.6,0.78999],[2530.5,1.4557],[2530.4,3.2078]],[[2531.0,11.82107],[2531.1,1.4482],[2531.3,1.97452],[2531.4,3.37154],[2531.6,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820478239,[[2528.3,15.04283],[2528.2,1.409],[2528.1,15.32998],[2528.0,1.97699],[2527.8,48.45731]],[[2528.4,5.7298],[2528.5,1.4893],[2528.6,0.00592604],[2529.0,0.80053],[2529.2,3.45794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820500669,[[2525.1,13.529],[2525.0,0.79176],[2524.6,3.44082],[2524.5,1.97982],[2524.2,17.33106]],[[2525.2,10.7674],[2525.3,0.00593824],[2525.5,1.97905],[2525.6,1.4416],[2525.7,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820549009,[[2522.9,15.266],[2522.7,3.2078],[2522.5,1.9814],[2522.3,15.36249],[2522.0,3.9635]],[[2523.5,13.642],[2523.6,1.9806],[2523.7,3.2078],[2523.9,1.98034],[2524.0,0.00593824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820581126,[[2521.9,0.79273],[2521.8,16.6996],[2521.7,3.2078],[2521.5,1.98218],[2521.1,38.305]],[[2522.5,3.2078],[2522.6,4.8924],[2523.1,1.98098],[2523.4,15.387],[2523.7,17.34901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820651496,[[2520.5,22.60738],[2520.4,13.391],[2520.1,1.98326],[2519.9,1.9834],[2519.6,43.95732]],[[2520.6,0.00595049],[2520.9,0.79308],[2521.0,1.4191],[2521.3,5.19017],[2521.4,2.06701154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820668613,[[2520.1,16.31901],[2520.0,5.40163154],[2519.9,18.58522],[2519.8,1.98349],[2519.6,43.95735]],[[2520.2,4.74],[2520.4,1.4821],[2520.6,1.45795049],[2520.7,3.2078],[2520.8,7.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820733855,[[2522.4,16.4068],[2522.2,3.0395],[2522.0,3.61104],[2521.9,15.902],[2521.8,1.9819]],[[2522.5,2.79595049],[2522.7,1.5144],[2522.9,0.79243],[2523.0,1.4787],[2523.1,8.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820752370,[[2520.8,13.145],[2520.7,2.37111],[2520.6,3.21375049],[2520.5,39.979],[2520.1,1.98323]],[[2520.9,6.03],[2521.0,1.5544],[2521.1,0.00595049],[2521.2,1.6257],[2521.3,1.98235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820774398,[[2521.8,33.7006],[2521.6,4.00063],[2521.3,1.98232],[2521.2,2.06713154]],[[2522.0,5.09595049],[2522.1,0.79271],[2522.2,3.2078],[2522.3,1.6057],[2522.4,1.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820837539,[[2525.3,1.5245],[2525.2,53.054],[2525.1,3.21375049],[2524.9,1.5207],[2524.6,1.97974]],[[2525.4,5.56164],[2525.5,1.5582],[2525.7,3.50969],[2525.8,4.8698],[2525.9,1.97878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820862563,[[2522.4,4.9e-07],[2521.9,1.6746],[2521.8,13.115],[2521.5,14.16986],[2521.2,39.953]],[[2522.5,25.20996],[2522.6,1.2267],[2522.7,3.2078],[2522.8,2.28473349],[2522.9,15.10210049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820934806,[[2523.0,4.306],[2522.8,6.86862],[2522.7,1.98124],[2522.5,9.06611663],[2522.4,39.974]],[[2523.1,2.45595049],[2523.4,1.6651],[2523.5,4.9502],[2523.6,2.54733],[2523.7,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1747820963112,[[2523.5,14.8327],[2523.4,4.00006],[2523.1,3.66601],[2523.0,15.0777],[2522.9,1.98103]],[[2523.6,4.02],[2523.8,0.00595049],[2523.9,0.79213],[2524.0,1.7909],[2524.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821037761,[[2522.0,17.53573154],[2521.9,0.79868049],[2521.8,1.8672],[2521.7,20.44771],[2521.6,39.976]],[[2522.1,5.89],[2522.2,7.10015704],[2522.3,0.79263],[2522.4,5.40100636],[2522.5,1.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821070377,[[2523.3,32.8331],[2523.2,40.76633],[2523.1,3.39376381],[2522.9,3.97418],[2522.7,1.98124]],[[2523.4,3.63],[2523.5,3.2078],[2523.6,2.0349],[2523.7,0.79221],[2523.8,3.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821136008,[[2525.0,13.67378],[2524.9,3.2078],[2524.8,1.97957],[2524.7,1.97966],[2524.4,3.95977]],[[2525.1,1.96],[2525.3,1.8616],[2525.4,5.0791],[2525.5,0.79163],[2525.6,10.0923267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821169638,[[2524.9,13.63981],[2524.7,1.7899],[2524.6,3.7115],[2524.5,17.37668049]],[[2525.0,8.80445049],[2525.1,3.99955],[2525.6,9.82906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821208757,[[2525.4,30.17444],[2525.3,3.7755],[2525.2,41.91229],[2525.1,1.8443],[2523.9,3.08726244]],[[2525.5,7.8313],[2525.8,0.79154],[2525.9,10.0923267],[2526.0,14.71501823],[2526.1,6.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821283810,[[2526.3,19.42627],[2526.2,16.5698],[2526.1,1.97856],[2526.0,1.97861],[2525.8,3.96343859]],[[2526.4,8.242],[2526.5,1.8824],[2526.8,3.2078],[2526.9,2.66909],[2527.0,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821315429,[[2525.8,0.00593859],[2525.7,12.643],[2525.3,39.927],[2525.2,3.2078],[2525.0,1.97944]],[[2525.9,14.862],[2526.1,1.97863],[2526.2,1.97852],[2526.3,9.956],[2526.4,3.95673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821401616,[[2525.8,30.63746859],[2525.6,5.18678],[2525.5,3.88585],[2525.3,3.95831],[2525.1,3.95873]],[[2525.9,2.60726846],[2526.0,1.9447],[2526.2,4.48081],[2526.3,3.2078],[2526.5,10.10835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821450059,[[2526.8,0.79121],[2526.6,1.97816],[2526.5,34.37804154],[2526.4,1.9824],[2526.3,2.76107]],[[2526.9,1.9007],[2527.0,1.952],[2527.1,1.8273],[3413.6,138.1253469],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821491780,[[2525.3,12.49673154],[2525.2,3.2078],[2525.1,1.94403859],[2525.0,13.368],[2524.9,4.53981]],[[2525.4,6.24165],[2525.5,3.8439],[2525.6,1.98489894],[2525.7,3.2078],[2525.8,3.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821569834,[[2525.4,27.59723154],[2525.3,0.79166],[2525.1,6.96677859],[2525.0,41.90138],[2524.9,1.8274]],[[2525.5,9.74312],[2525.7,1.97891],[2525.8,5.18666],[2525.9,1.8102],[2526.0,3.95744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821604775,[[2525.4,18.18238154],[2525.3,16.5748],[2525.2,5.57978],[2525.1,3.76429859],[2525.0,39.922]],[[2525.5,6.31],[2526.4,7.86996366],[2526.6,3.2078],[2526.7,20.18695276],[2526.8,3.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821699344,[[2523.8,15.88235],[2523.7,1.692],[2523.6,5.18832],[2523.5,1.98058],[2523.4,1.6735]],[[2523.9,3.87119141],[2524.3,1.7783],[2524.5,4.2278],[2524.6,3.62839],[2524.7,3.72171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821714161,[[2523.3,36.37264859],[2523.2,1.6352],[2523.1,3.70122],[2523.0,1.98101],[2522.8,3.96236]],[[2523.4,5.26],[2523.9,1.7122],[2524.0,0.08],[2524.1,5.69218],[2524.4,1.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821787212,[[2525.3,0.79168],[2525.2,3.2078],[2525.1,12.732],[2525.0,39.93393859],[2524.9,15.3515]],[[2525.4,4.2196],[2525.5,0.00593859],[2525.7,1.7319],[2525.9,3.2078],[2526.0,1.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821821017,[[2526.6,3.2078],[2526.3,1.98432859],[2526.1,0.2965701],[2525.8,3.9575],[2525.5,40.8]],[[2527.3,4.2879],[2527.5,5.1853],[2527.7,5.66611],[2527.9,5.48402661],[2528.2,0.30148482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821901608,[[2528.6,12.621],[2528.5,0.00593859],[2528.1,4.9318],[2528.0,53.227],[2527.2,0.75346782]],[[2528.8,5.8304],[2528.9,3.2078],[2529.0,0.00593859],[2529.2,9.956],[2529.9,12.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821949448,[[2525.2,27.5815],[2525.1,2.512],[2524.9,0.18334675],[2524.8,39.932],[2523.6,1.797887]],[[2525.3,3.21373859],[2525.6,1.7737],[2525.7,1.8953],[2525.8,9.956],[2526.0,1.8196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747821995976,[[2525.2,12.303],[2525.0,13.368],[2524.9,0.00593859],[2524.8,41.7168],[2524.7,1.8009]],[[2525.3,4.954],[2525.4,0.00593859],[2525.6,1.7669],[2525.7,9.956],[2526.1,5.48431069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822110169,[[2526.5,25.615],[2526.3,3.2078],[2526.2,1.8827],[2526.1,0.00593859],[2525.3,4.63537882]],[[2526.6,1.7267],[2526.8,1.7353],[2526.9,1.8655],[2527.3,3.2078],[2527.6,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822142306,[[2526.2,15.858],[2526.1,14.15935859],[2526.0,1.716],[2525.9,3.2078],[2525.8,2.20632968]],[[2526.3,2.512],[2526.5,3.99912],[2526.7,0.08473154],[2526.8,1.97807],[2526.9,1.97801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822234990,[[2528.8,28.12109],[2528.7,1.7104],[2528.6,3.45448262],[2528.5,1.97669],[2528.4,1.97676]],[[2528.9,2.59673154],[2529.4,1.7054],[2529.5,9.57133042],[2529.6,0.79037],[2529.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822256709,[[2529.4,12.156],[2529.3,0.00593859],[2529.1,13.347],[2529.0,6.6767],[2528.9,1.845]],[[2529.5,1.8051],[2529.6,2.512],[2529.7,3.29253154],[2529.8,11.7615],[2529.9,1.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822378700,[[2530.5,27.1007],[2530.4,3.2078],[2530.2,1.6171],[2530.1,1.6608],[2530.0,0.67531741]],[[2530.6,0.08993158],[2531.0,2.512],[2531.2,1.7234],[2531.3,3.2078],[2531.4,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822410610,[[2532.1,29.36236],[2531.9,3.72083],[2531.8,1.97412],[2531.7,5.70519],[2531.6,1.6846]],[[2532.2,3.3379],[2532.3,1.7093],[2532.6,3.2078],[2532.9,10.74533],[2533.1,1.97313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822459843,[[2532.8,0.00592686],[2532.7,12.016],[2532.4,1.6522],[2532.3,19.7864],[2531.6,0.2820756]],[[2532.9,4.106],[2533.0,1.6429],[2533.1,4.889],[2533.3,9.956],[2533.5,7.86176923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822533203,[[2529.2,1.5396],[2529.1,12.038],[2528.8,0.00592686],[2528.7,3.2078],[2527.6,0.88273301]],[[2529.4,2.51067779],[2529.6,3.2078],[2529.7,9.956],[2529.8,1.5896],[2530.0,1.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822586751,[[2530.5,12.027],[2530.4,4.6399],[2530.3,0.00592686],[2530.2,13.342],[2529.9,3.1126]],[[2530.6,2.59673154],[2530.8,1.56712686],[2530.9,3.0192],[2531.0,3.2078],[2531.5,8.17086039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822651002,[[2532.5,1.4634],[2532.4,11.988],[2532.3,3.2078],[2532.1,13.33],[2531.8,1.4257]],[[2532.8,11.3832],[2532.9,3.2078],[2533.0,3.9138],[2533.2,1.4912],[2533.4,7.86819068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822707234,[[2526.9,0.30600555],[2526.8,12.61],[2526.7,1.3571],[2526.6,3.2078],[2526.5,0.67011574]],[[2527.1,3.8958],[2527.2,5.7198],[2527.3,1.3286],[2527.4,0.00592686],[2528.0,18.12416144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822839486,[[2522.3,3.2078],[2522.2,12.112],[2521.6,53.32],[2521.5,1.3049],[2520.7,2.3849]],[[2522.8,13.82593154],[2522.9,3.2078],[2523.2,2.3128],[2523.4,12.11493907],[2524.1,39.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822881915,[[2519.8,1.3396],[2519.7,0.08473154],[2519.4,1.099],[2519.3,5.7198],[1420.1,3.351571]],[[2519.9,3.2078],[2520.3,1.308],[2520.4,5.52870512],[2520.5,12.793],[2520.7,2.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822889217,[[2520.3,12.792],[2520.2,1.3545],[2520.1,16.6048],[2520.0,1.1021],[2519.6,1.1107]],[[2520.4,3.90943635],[2520.7,5.52275357],[2521.0,4.4752],[2521.3,7.86819068],[2521.4,2.55792496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747822979397,[[2517.7,13.7785],[2517.6,3.5676],[2517.3,3.2078],[2517.1,1.0139],[2516.1,41.20074508]],[[2517.8,0.00595155],[2518.0,1.0194],[2518.1,1.3496],[2518.2,3.2078],[2518.4,3.90283497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823048155,[[2518.6,30.33182429],[2518.5,2.512],[2518.4,0.9487],[2518.3,0.9903],[2518.2,40.04395155]],[[2518.7,0.00595155],[2519.1,1.3391],[2519.2,3.90283497],[2519.3,1.9288],[2519.4,5.46396896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823152720,[[2519.2,25.633],[2519.1,2.512],[2519.0,44.1517],[2518.9,2.157],[2518.8,0.24368213]],[[2519.3,1.37355155],[2519.5,0.9154],[2519.6,0.8945],[2519.7,8.67176896],[2519.8,3.90283497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823179439,[[2518.1,1.3295],[2518.0,15.04667],[2517.9,13.1454],[2517.8,43.2238],[2517.7,1.99114155]],[[2518.2,3.9064],[2518.3,4.08643154],[2518.5,3.80419],[2518.7,11.94047],[2519.0,9.43241896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823233978,[[2518.4,27.78525],[2518.3,3.2078],[2518.2,42.02376],[2518.1,3.77522],[2518.0,3.96984]],[[2518.5,0.26384444],[2518.7,0.00595155],[2519.0,12.9752],[2519.5,13.43298458],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823296025,[[2520.3,12.96626],[2520.2,0.8281],[2520.0,16.28326],[2519.9,5.19125],[2519.5,3.96742]],[[2520.4,11.67429503],[2520.5,0.8516],[2520.7,1.98286],[2520.9,1.98272],[2521.1,3.97103155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823320951,[[2520.7,27.69433],[2520.6,0.8283],[2520.5,2.82719],[2520.4,1.98306],[2520.2,45.19497]],[[2520.8,5.52937503],[2520.9,1.3363],[2521.0,13.1638],[2521.1,0.79897155],[2521.2,0.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823406698,[[2521.0,30.12014],[2520.8,1.98274],[2520.7,6.95053155],[2520.5,40.001],[2520.3,4.24900628]],[[2521.1,0.09068309],[2521.2,5.53649391],[2521.3,0.79297],[2521.5,4.23152],[2521.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823467253,[[2521.9,26.21774],[2521.8,1.36785155],[2521.7,3.16727963],[2521.6,45.1829],[2521.5,0.8267]],[[2522.0,4.00073154],[2522.3,2.58778155],[2522.4,3.2078],[2522.5,11.93742],[2524.4,0.06902906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823512396,[[2521.9,15.03],[2521.7,0.79281],[2521.4,1.98224],[2521.3,16.5938],[2521.2,1.98237]],[[2522.0,0.79273],[2522.1,5.4306],[2522.2,10.69956542],[2522.4,9.956],[2522.5,2.64963063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823542814,[[2523.0,29.39221],[2522.9,1.3493],[2522.8,0.79247],[2522.7,3.73852],[2522.6,0.00595155]],[[2523.1,2.60268309],[2523.4,1.3025],[2523.5,4.0361],[2523.6,0.8058],[2523.7,0.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823610083,[[2524.8,0.79184],[2524.7,1.3959],[2524.6,29.3945],[2524.4,41.91989],[2524.3,0.80555155]],[[2525.1,3.30377],[2525.4,5.18699],[2525.6,11.96],[2525.7,4.61581958],[2526.0,7.23246991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823669718,[[2526.6,12.73427],[2526.4,1.97835],[2526.3,15.34143],[2526.2,3.2078],[2526.0,6.15401]],[[2526.7,3.7961],[2526.8,3.99904],[2526.9,1.6534],[2527.0,11.93389],[2527.1,1.97785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823700435,[[2526.6,26.79044735],[2526.5,3.2078],[2526.4,3.56475],[2526.3,1.97843],[2526.0,3.95733]],[[2526.7,3.92653154],[2526.8,0.8041],[2526.9,0.79119],[2527.0,0.847],[2527.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823771997,[[2525.7,0.00593954],[2525.6,3.2078],[2524.9,1.97944],[2524.7,42.30116398],[2524.6,4.89358262]],[[2525.8,0.79152],[2526.0,19.0264],[2526.1,8.49155154],[2526.2,1.97855],[2526.3,1.97844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823820816,[[2528.1,25.215],[2527.9,4.4831],[2527.7,0.6988],[2527.6,0.675],[2527.2,41.88166]],[[2528.2,5.94187305],[2528.4,1.3763],[2528.5,6.17679093],[2528.7,1.97658],[2528.8,3.29887881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823905376,[[2529.6,0.79033],[2529.5,1.3514],[2529.4,3.90823954],[2529.3,1.97606],[2529.2,0.7079]],[[2529.7,4.5869],[2529.8,1.46769],[2529.9,0.00593954],[2530.1,5.18328],[2530.3,14.62341328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747823975928,[[2529.5,65.76036],[2529.4,2.0399],[2529.3,5.88167],[2529.2,1.98208954],[2529.1,3.95236]],[[2529.6,3.97593154],[2529.8,0.695],[2529.9,0.00593954],[2530.0,0.6965],[2530.3,0.79013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824034571,[[2527.5,13.83523954],[2527.4,14.143],[2527.3,3.2078],[2527.1,2.69084],[2526.9,1.97788]],[[2527.6,2.512],[2527.7,2.13403],[2527.8,3.2078],[2527.9,9.956],[2528.0,1.43913954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824059582,[[2527.6,0.79094],[2527.3,5.18536],[2527.1,1.2878],[2527.0,25.108],[2526.9,4.67357954]],[[2527.8,2.11159],[2528.0,3.21373954],[2528.1,1.977],[2528.2,3.44081],[2528.3,9.01194204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824152451,[[2527.6,27.88135],[2527.5,0.6457],[2527.4,5.18533],[2527.3,1.97761],[2527.2,3.95527]],[[2527.7,2.512],[2528.1,5.2753],[2528.2,9.956],[2528.3,0.6672],[2528.4,2.65579954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824212106,[[2528.3,25.012],[2528.2,1.42555],[2528.1,0.6702],[2528.0,3.2078],[2527.9,3.24753]],[[2528.4,4.64153954],[2528.6,1.97662],[2528.7,15.14034],[2529.0,11.77534896],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824240624,[[2529.3,25.78442],[2529.2,1.2866],[2529.1,3.21373954],[2529.0,1.97628],[2528.8,42.16649367]],[[2529.4,1.2953],[2529.5,3.98787],[2529.6,0.00593954],[2529.7,5.18354],[2529.9,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824333008,[[2528.6,12.9151],[2528.5,13.347],[2528.4,2.15273954],[2528.2,3.2078],[2527.8,0.31276287]],[[2528.7,6.5104],[2528.8,1.2657],[2528.9,3.31325954],[2529.0,2.06109154],[2529.1,3.95254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824353418,[[2527.5,1.3405],[2527.4,1.3644],[2527.3,0.00395966],[2527.1,0.7911],[2527.0,43.0838]],[[2527.6,3.30295],[2527.7,1.3234],[2527.8,5.18507],[2527.9,1.97719],[2528.0,13.26343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824460699,[[2527.4,21.58816391],[2527.3,0.33337863],[2527.2,14.00825358],[2527.1,3.94603687],[2527.0,3.9557]],[[2527.5,0.00593954],[2527.8,1.348],[2527.9,0.689],[2528.1,0.6885],[2528.3,0.79075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824496416,[[2528.3,0.79073],[2528.2,24.904],[2528.1,0.6695],[2528.0,3.34006],[2527.9,1.98308954]],[[2528.4,1.42986954],[2528.7,5.18435],[2528.9,1.97643],[2530.0,48.06442507],[2535.3,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824573573,[[2528.4,14.3075],[2528.3,14.022],[2528.1,1.977],[2528.0,43.0808],[2527.9,5.93722954]],[[2528.5,2.17627],[2528.6,5.7198],[2528.7,3.29553],[2528.8,1.9765],[2529.1,3.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824614907,[[2529.1,24.878],[2528.9,39.871],[2528.8,3.2078],[2528.7,2.14079],[2528.2,1.97687]],[[2529.2,2.12208954],[2529.3,3.8516],[2529.4,0.6848],[2529.5,1.97592],[2529.6,2.21727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824640521,[[2529.8,3.99804],[2529.7,1.34133954],[2529.6,2.0613],[2529.4,1.97596],[2529.3,0.39524613]],[[2530.0,1.2768],[2530.1,0.6882],[2530.2,0.66723954],[2530.4,3.2078],[2530.5,1.97516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824733008,[[2530.6,14.12802],[2530.4,13.49218],[2530.3,2.61994],[2530.2,1.323],[2530.1,0.085]],[[2530.7,1.92163954],[2530.8,3.8446],[2530.9,5.5062448],[2531.0,1.97474],[2531.1,11.93066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824780456,[[2530.6,0.79002],[2530.5,4.4948],[2530.4,42.50748],[2530.3,2.29587907],[2530.2,0.0855]],[[2530.7,0.00593954],[2530.9,1.3887],[2531.0,0.6576],[2531.2,1.42535],[2531.6,2.05905154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824866820,[[2529.6,11.802],[2529.4,4.5061],[2529.2,0.6399],[2529.1,0.42542768],[2528.2,2.4210409]],[[2529.7,0.00592768],[2530.0,1.3559],[2530.1,0.73663154],[2530.2,13.79647232],[2530.3,1.97531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824894642,[[2530.0,8.3975],[2529.9,3.2078],[2529.8,27.12267],[2529.7,1.9757],[2529.6,3.95161]],[[2530.1,0.00592768],[2530.5,9.05555458],[2530.6,3.2078],[2530.8,2.711],[2530.9,5.5062448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747824936784,[[2528.6,2.75884],[2528.5,0.6318],[2528.4,26.98775],[2528.3,5.18462],[2528.2,0.00592768]],[[2528.7,5.80453154],[2528.8,0.7906],[2529.0,11.68535458],[2529.1,1.30142768],[2529.3,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825016953,[[2528.9,24.885],[2528.7,39.866],[2528.6,0.79063],[2528.5,1.3157],[2528.4,2.65465]],[[2529.0,6.51031],[2529.1,2.66252],[2529.3,15.67123458],[2529.4,0.08473154],[2529.8,9.4577148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825115217,[[2530.1,12.31717],[2530.0,13.339],[2529.9,3.24709],[2529.8,1.97563],[2529.7,0.00592768]],[[2530.2,5.35944],[2530.3,9.70555458],[2530.4,2.619],[2530.5,1.97908387],[2530.6,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825159336,[[2530.0,11.515],[2529.9,13.339],[2529.8,0.79026],[2529.7,0.00592768],[2529.5,3.3258]],[[2530.1,4.57707],[2530.2,3.2078],[2530.3,3.35232],[2530.4,11.03078458],[2530.5,0.08867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825202174,[[2530.8,3.8532],[2530.5,1.3404],[2530.4,0.08473154],[2530.3,3.2078],[2530.2,1.97531]],[[2531.0,5.55127345],[2531.2,5.85891],[2531.3,2.66642],[2531.4,14.98043854],[2531.6,7.89406447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825296264,[[2532.3,4.5058],[2532.2,0.6717],[2532.1,11.719],[2532.0,0.6608],[2529.7,4.11530273]],[[2532.5,3.29253154],[2532.7,1.3003],[2532.8,6.81672013],[2533.0,11.56755458],[2533.1,1.97599396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825347304,[[2533.0,28.0518],[2532.7,41.1077],[2532.5,1.3222],[2532.3,0.31914453],[2531.8,0.31202691]],[[2533.1,11.47757969],[2533.2,1.3589],[2533.3,1.2769],[2533.4,9.05555458],[2533.5,10.25495778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825372113,[[2532.7,29.5173],[2532.5,0.6603],[2532.4,0.63878783],[2532.1,0.31202691],[2531.9,3.24702696]],[[2532.8,0.08797139],[2533.0,1.3623],[2533.1,1.3684],[2533.2,5.52022299],[2533.6,7.14354267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825464365,[[2535.0,17.3918],[2534.8,0.00592768],[2534.7,13.323],[2534.1,1.3495],[2534.0,0.6603]],[[2535.1,3.95179654],[2535.2,7.87185621],[2535.3,0.6775],[2535.4,15.80276994],[2535.7,2.93593602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825506221,[[2536.7,2.56708058],[2536.3,12.63791564],[2536.2,1.2676],[2536.1,0.6642],[2535.7,13.307]],[[2536.8,3.848],[2536.9,9.956],[2537.2,1.3799],[2537.3,12.632],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825618218,[[2534.9,13.2422],[2534.8,8.2078],[2534.6,0.64841564],[2534.4,39.741],[2534.1,61.03738197]],[[2535.2,0.00591564],[2535.7,3.2078],[2536.0,1.3568],[2536.3,1.3228],[2536.8,11.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825646352,[[2536.6,12.101],[2536.5,1.384],[2536.4,13.305],[2536.0,3.2078],[2535.9,0.6804]],[[2536.7,4.4682],[2536.8,0.6615],[2536.9,0.6876],[2537.1,2.30280635],[2537.5,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825786776,[[2538.8,25.146],[2538.7,1.3082],[2538.5,4.5492],[2537.6,5.986],[2537.5,1.39094254]],[[2538.9,12.59496994],[2539.1,3.2078],[2539.2,7.83874492],[2539.4,28.53111934],[2539.5,2.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825812381,[[2540.5,14.9888],[2540.3,13.288],[2540.2,0.00591564],[2539.8,0.6523],[2539.6,39.688]],[[2541.1,3.2078],[2541.3,0.6381],[2541.4,11.782],[2542.2,1.3850269],[2542.3,25.88296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825912350,[[2543.3,1.2956],[2543.2,3.2078],[2543.1,12.48290388],[2542.8,0.6377],[2542.7,39.659]],[[2543.4,0.0249946],[2543.6,2.6113],[2543.7,9.96190388],[2544.1,12.477],[2544.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825965094,[[2542.2,3.21370388],[2542.1,1.3763],[2541.9,0.6433],[2541.8,0.6797],[2540.9,46.177]],[[2542.5,1.35156337],[2542.6,0.6393],[2542.8,0.6417],[2543.0,3.2078],[2543.5,12.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747825994909,[[2542.0,27.2165],[2541.9,3.2078],[2541.7,0.6508],[2541.6,0.00590388],[2541.2,0.62955487]],[[2542.1,0.00590388],[2542.5,0.00586337],[2542.6,1.9316],[2542.7,0.6608],[2542.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826099202,[[2541.9,11.914],[2541.6,16.4838],[2541.3,0.68036969],[2541.2,0.3098199],[2541.1,0.9994]],[[2542.0,5.3849],[2542.1,1.3166],[2542.2,0.00590388],[2542.4,3.2078],[2542.9,11.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826152043,[[2540.8,1.0044],[2540.7,15.0618],[2540.6,0.6927],[2540.5,3.15620388],[2540.1,13.284]],[[2540.9,0.00590388],[2541.2,1.3066],[2541.3,0.6716],[2541.6,3.2078],[2541.8,21.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826237996,[[2545.0,11.904],[2544.9,39.607],[2544.7,3.2078],[2544.4,0.6653],[2544.1,1.2944]],[[2545.2,3.2078],[2545.6,7.608],[2546.1,11.903],[2546.9,46.4053969],[2547.5,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826280424,[[2545.2,13.2769],[2545.0,3.2078],[2544.9,13.9347],[2544.7,0.6284],[2543.9,3.932]],[[2545.3,1.975],[2545.4,3.21302863],[2545.9,9.956],[2546.0,11.903],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826323952,[[2546.6,25.09],[2546.3,3.2078],[2546.1,0.6868],[2546.0,0.00589194],[2545.9,0.6971]],[[2546.9,5.8962],[2547.0,15.43493734],[2547.7,8.14931856],[2547.8,21.99861424],[2548.1,1.37572511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826422137,[[2550.0,0.00589194],[2549.8,2.0375],[2549.7,16.0965],[2549.5,13.238],[2548.1,46.786]],[[2550.3,15.9301],[2550.4,0.00874628],[2551.1,12.198],[2552.3,15.74371243],[2554.3,3.6227411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826438749,[[2549.0,12.199],[2548.9,1.33029194],[2548.8,3.8742],[2545.4,6.65803308],[2519.6,0.08473154]],[[2549.4,1.2686],[2549.5,3.8535],[2549.6,0.6643],[2549.7,9.956],[2551.3,4.00029669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826551227,[[2553.5,11.858],[2553.4,1.3545],[2553.3,3.2078],[2553.2,13.231],[2552.9,0.31248145]],[[2553.6,1.2625],[2553.7,3.2078],[2554.1,0.4698],[2554.3,1.3706],[2554.4,2.93184734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826599976,[[2555.7,0.00586786],[2555.5,13.279],[2555.4,1.3008],[2555.3,3.2078],[2555.2,39.466]],[[2556.0,3.2078],[2556.2,1.3564],[2556.3,3.2078],[2556.4,13.279],[2556.6,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826661526,[[2556.1,0.00586786],[2555.9,16.2798],[2555.5,52.641],[2555.0,0.31843333],[1512.0,9.764]],[[2556.2,1.9975],[2556.3,3.2078],[2556.8,0.6624],[2556.9,9.956],[2557.2,13.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826691347,[[2556.1,0.00586786],[2555.9,13.458],[2555.8,39.438],[2555.7,3.2078],[2555.6,13.204]],[[2556.3,3.2078],[2556.4,1.3523],[2556.5,11.4119],[2556.9,18.17473121],[2557.8,13.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826739974,[[2551.8,0.01182463],[2551.6,14.0106],[2551.5,3.9186],[2551.2,13.4341],[2550.7,0.27651796]],[[2552.0,23.47652856],[2552.2,3.2078],[2552.5,0.7373],[2552.6,12.625],[2553.4,52.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826831062,[[2554.2,1.3127],[2554.1,12.9401],[2553.9,3.2078],[2553.7,0.7641],[2551.9,2.19200931]],[[2554.5,3.2078],[2554.6,1.2771],[2554.7,0.00586786],[2555.3,0.84216],[2555.4,7.71896405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747826879408,[[2554.8,12.10786786],[2554.7,13.211],[2554.3,6.0034],[2553.9,39.467],[2553.6,6.26251796]],[[2554.9,3.2078],[2555.1,1.2765],[2555.2,24.6379],[2555.4,0.76936786],[2556.0,12.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827014145,[[2553.3,25.251],[2553.2,2.2739],[2553.1,3.2078],[2552.9,0.8673],[2549.4,507.473]],[[2553.4,1.276],[2553.5,0.9274],[2553.6,0.8799],[2553.7,0.00586786],[2554.3,8.67444718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827026653,[[2553.4,12.006],[2553.2,13.217],[2552.9,3.2078],[2552.8,1.2686],[2552.7,39.492]],[[2553.6,11.3589],[2553.7,0.00586786],[2554.1,9.956],[2554.3,12.028],[2554.8,1.36526771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827125840,[[2550.0,13.235],[2549.9,12.859],[2549.8,0.8874],[2549.7,3.2078],[2549.4,1.3497]],[[2550.1,1.8475],[2550.2,3.2078],[2550.6,9.956],[2551.2,11.975],[2552.7,0.06826923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827164558,[[2550.8,28.3918],[2550.5,40.4496],[2550.4,0.9778],[2549.5,6.26506745],[1488.9,3.25716055]],[[2551.4,1.2924],[2551.5,3.2078],[2551.6,10.8837],[2551.7,0.9235],[2552.2,11.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827246229,[[2549.7,3.1846],[2549.6,11.903],[2549.5,13.237],[2549.3,3.2078],[2548.9,39.84071231]],[[2549.8,3.2078],[2550.1,1.3558],[2550.2,1.9217],[2550.3,9.956],[2550.5,11.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827303182,[[2549.7,11.856],[2549.6,3.2001],[2549.5,3.2078],[2549.1,0.32824769],[2548.7,0.27661409]],[[2550.1,2.3036],[2550.2,3.2078],[2550.3,1.0029],[2550.6,9.956],[2550.8,11.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827381754,[[2547.8,0.8674],[2547.7,15.9483],[2547.5,13.245],[2547.2,1.68313915],[2546.7,0.40230471]],[[2548.1,0.8737],[2548.2,1.2651],[2548.3,0.90907947],[2548.4,3.2078],[2548.6,11.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827394459,[[2547.1,1.40413154],[2547.0,3.4329],[2546.8,25.9371],[2546.7,3.2078],[2545.5,0.27661409]],[[2547.4,4.52080879],[2547.5,0.8508],[2547.6,9.956],[2547.7,0.8801],[2547.9,11.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827455698,[[2547.7,14.6417],[2547.6,5.7198],[2547.4,13.3076],[2547.3,0.00587947],[2546.7,0.2958656]],[[2547.8,0.00587947],[2548.0,1.3739],[2548.2,0.7451],[2548.3,3.9363],[2548.8,20.87283798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827582027,[[2547.8,13.9255],[2547.7,11.72],[2547.5,1.3705],[2547.4,2.512],[2547.2,0.6271]],[[2547.9,2.0238],[2548.0,0.675],[2548.2,3.21367947],[2548.5,5.45420767],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827698230,[[2548.2,25.5853],[2548.1,4.4739],[2547.7,42.7668],[2547.0,6.29215572],[2546.6,9.754]],[[2548.3,1.2729],[2548.4,3.2078],[2548.6,0.6318],[2548.7,0.6379],[2548.8,0.00587947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827757777,[[2551.0,12.7858],[2550.8,27.46386947],[2550.6,7.94553],[2550.5,4.23516095],[2550.3,6.515]],[[2551.1,0.00587947],[2551.4,1.3847],[2551.5,1.43656],[2551.7,0.6317],[2551.8,1.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827791700,[[2550.9,25.61173],[2550.8,0.00587947],[2550.7,2.64606],[2550.6,3.25085],[2550.5,3.8456]],[[2551.0,2.5947],[2551.1,0.78369],[2551.3,3.2078],[2551.4,1.96550379],[2551.6,1.95885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827873971,[[2550.9,0.6648],[2550.8,25.60061947],[2550.7,1.3434],[2550.6,2.65135],[2550.5,5.16737]],[[2551.0,0.78372],[2551.1,3.91461113],[2551.2,5.16691],[2551.3,12.54555],[2551.4,1.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827926099,[[2547.9,15.9475],[2547.8,2.11906],[2547.6,1.96183],[2547.5,16.45967947],[2547.4,1.96196]],[[2548.0,0.00587947],[2548.2,1.3853],[2548.3,3.2078],[2548.4,1.96126],[2548.5,2.63918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747827966825,[[2546.8,29.5635],[2546.7,0.6747],[2546.6,0.00587947],[2546.4,0.78509]],[[2546.9,0.77912474],[2547.0,3.2078],[2547.1,1.96228],[2547.2,11.91822],[2547.4,1.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828010164,[[2541.0,1.67997],[2540.9,12.769],[2540.8,13.278],[2540.7,39.645],[2540.5,1.2585]],[[2541.1,2.09244],[2541.3,3.2078],[2541.4,2.61788],[2541.5,1.9666],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828050495,[[2541.4,30.59390388],[2541.3,3.2078],[2541.0,0.78675],[2540.8,1.2593],[2540.6,40.3013]],[[2541.5,0.78661],[2541.6,1.2816],[2541.7,5.17423],[2541.8,1.96637],[2541.9,4.59246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828120749,[[2539.8,41.65757154],[2539.6,5.87109388],[2539.5,1.96807],[2539.4,0.6684],[2539.3,4.25438161]],[[2539.9,0.00590388],[2540.1,0.13764],[2540.4,2.17657],[2540.8,1.96711],[2540.9,3.91232459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828145274,[[2540.6,0.78689],[2540.4,45.08954],[2540.3,2.66152],[2540.1,4.60704],[2540.0,39.691]],[[2540.7,0.78686],[2540.8,0.00590388],[2541.0,3.2946],[2541.2,9.31270767],[2541.3,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828224538,[[2541.5,22.16997364],[2541.4,3.2078],[2541.2,42.41686],[2541.1,0.00590388],[2541.0,1.96687]],[[2541.6,3.93169591],[2541.7,0.78657],[2541.8,1.2967],[2541.9,8.19471878],[2542.1,7.82679954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828270073,[[2543.4,7.89702],[2543.3,17.77873154],[2543.2,19.7598],[2543.1,1.96529],[2543.0,3.93665388]],[[2543.5,0.00382833],[2543.7,2.31944],[2543.8,1.313],[2544.0,11.92063],[2544.1,5.17236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828298883,[[2541.8,36.57373154],[2541.6,0.00590388],[2541.5,40.9836],[2541.0,3.50239],[2533.4,5.986]],[[2541.9,2.12229],[2542.0,3.2078],[2542.1,0.78580388],[2542.2,2.71824],[2542.3,1.96597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828367853,[[2537.7,36.63979],[2537.4,42.85232],[2537.3,1.96973],[2537.2,0.00590388],[2537.1,2.69601]],[[2537.8,3.2078],[2538.0,0.79361388],[2538.2,1.3047],[2538.3,1.4657],[2538.4,1.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828406086,[[2537.8,17.733],[2537.6,19.012],[2537.5,1.3282],[2537.4,2.75369],[1454.5,3.30436578]],[[2537.9,2.11323],[2538.0,4.02780388],[2538.1,1.96918],[2538.2,1.96914],[2538.3,3.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828495273,[[2538.9,37.13673154],[2538.7,2.168],[2538.5,0.78752],[2538.3,41.67701],[2538.2,2.79388]],[[2539.0,5.37569],[2539.1,3.93096978],[2539.2,3.81065388],[2539.3,1.96827],[2539.4,13.89244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828522789,[[2538.5,36.5177],[2538.4,0.9671],[2538.3,40.49558],[2538.1,3.2078],[2537.8,1.97528388]],[[2538.6,3.99531],[2538.8,3.23417],[2538.9,3.81701],[2539.0,3.93704],[2539.1,3.93096978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828614155,[[2537.4,21.03488],[2537.3,39.725],[2537.2,19.66765],[2537.1,1.96991],[2537.0,3.93996]],[[2537.5,1.37311576],[2537.6,4.9198],[2537.8,0.78778],[2537.9,9.956],[2538.0,1.96927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828651375,[[2538.0,22.34],[2537.8,18.8594],[2537.7,6.04308],[2537.5,5.00659641],[2537.4,0.08473154]],[[2538.1,0.00591576],[2538.3,3.2078],[2538.8,1.96865],[2538.9,5.89051827],[2539.9,1.3838408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828741378,[[2538.6,34.343],[2538.4,0.78757],[2538.3,39.704],[2538.1,3.36708576],[2538.0,5.40768553]],[[2538.7,8.99528],[2538.8,1.336],[2538.9,3.43368],[2539.0,1.96852],[2539.1,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828795704,[[2538.1,19.9016473],[2538.0,16.483],[2537.9,1.529],[2537.6,1.96956],[2537.5,4.48163]],[[2538.2,0.78764],[2538.4,10.66548636],[2538.5,1.96894],[2538.6,2.8303],[2539.1,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828826537,[[2538.4,0.08473154],[2538.3,1.3497],[2538.2,0.9233],[2538.1,1.0086],[2537.9,1.38463576]],[[2538.5,10.7303755],[2538.7,2.71833],[2538.8,1.9687],[2538.9,0.7981],[2539.0,13.89896576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828883287,[[2536.8,1.3437],[2536.7,17.14308],[2536.6,18.7802],[2536.5,4.48241],[2536.4,3.2078]],[[2536.9,0.78807],[2537.0,4.5782],[2537.1,1.96996],[2537.2,2.74098],[2537.3,3.88851601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828921517,[[2535.6,18.50771],[2535.5,2.512],[2535.4,2.36595],[2535.3,5.17908],[2535.1,62.36297154]],[[2535.7,0.78842],[2535.8,3.2078],[2535.9,3.30288],[2536.1,1.97075],[2536.4,5.53346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747828949648,[[2535.0,36.561],[2534.9,0.78864],[2534.6,7.37907],[2534.5,2.05669154],[2534.4,0.2293]],[[2535.1,2.781],[2535.3,5.17915],[2535.4,1.9713],[2535.6,12.69492],[2553.9,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829023597,[[2535.8,34.03473154],[2535.6,3.21371576],[2535.5,0.78845],[2535.4,1.3318],[2535.3,42.277]],[[2535.9,2.15356576],[2536.0,4.0234],[2536.1,2.80136],[2536.2,5.87632023],[2536.3,3.94126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829059434,[[2534.7,33.921],[2534.6,2.512],[2534.5,0.15204714],[2534.4,39.76],[2534.3,2.30342561]],[[2534.8,3.99649],[2534.9,1.2688],[2535.0,1.97161],[2535.1,1.97155],[2535.2,3.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829142905,[[2533.6,18.18877],[2533.5,20.273],[2533.4,3.61271],[2533.3,5.18069],[2533.0,3.94626]],[[2533.7,3.2078],[2533.8,0.78901],[2534.1,1.3061],[2534.2,1.97222],[2534.5,3.87332929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829166416,[[2531.8,2.09523],[2531.7,16.097],[2531.6,25.07998658],[2531.5,3.3375],[2531.4,1.97432]],[[2531.9,0.00591576],[2532.1,3.2078],[2533.1,1.97309],[2533.4,1.9729],[2533.6,20.04643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829245575,[[2531.8,22.48753154],[2531.7,16.86265],[2531.5,0.8258],[2531.4,1.97436],[2531.2,1.97449]],[[2531.9,0.7896],[2532.0,3.2078],[2532.1,1.97385],[2532.2,2.81467],[2532.3,10.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829268603,[[2532.9,36.328],[2532.7,2.0968],[2532.6,4.0751],[2532.5,1.97942576],[2531.3,1.68490974]],[[2533.0,0.79516576],[2533.1,0.7959],[2533.2,7.2681],[2533.3,1.97292],[2533.7,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829354979,[[2530.4,36.3],[2530.3,1.3595],[2530.2,0.9311],[2530.0,1.99475037],[2529.9,0.899]],[[2530.5,2.13673],[2530.6,3.2078],[2530.7,2.81414],[2530.8,1.97486],[2530.9,0.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829381813,[[2528.4,0.9189],[2528.3,4.60971],[2528.2,37.5218],[2528.0,0.9278],[2527.9,1.97709]],[[2528.5,2.09406],[2528.6,4.1317],[2528.8,3.35196],[2528.9,9.96192757],[2529.0,1.97629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829402337,[[2528.4,21.78813154],[2528.3,16.524],[2528.1,0.8612],[2528.0,2.91854],[2527.8,1.97716]],[[2528.5,2.09406],[2528.6,3.2078],[2528.7,2.56542],[2528.8,1.97645],[2528.9,15.17861757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829482311,[[2530.7,18.28507],[2530.6,3.4595],[2530.5,18.66076154],[2530.4,6.08844],[2530.2,3.95052]],[[2530.8,3.87453406],[2530.9,2.07910118],[2531.0,8.63214768],[2531.1,1.97462],[2531.2,3.92855452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829517657,[[2531.2,34.61481],[2531.0,3.2035],[2530.9,1.97471],[2530.8,5.80453154],[2530.7,1.97488]],[[2531.3,3.2078],[2531.4,3.02448],[2531.5,5.42167205],[2531.6,5.84685289],[2531.7,2.90868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829589696,[[2533.9,38.38508],[2533.8,0.08473154],[2533.7,1.97261],[2533.6,3.87596],[2532.8,0.11084644]],[[2534.0,1.2721],[2534.1,0.78893],[2534.2,9.09995563],[2534.3,1.97215],[2534.5,7.39713788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829619527,[[2534.2,73.518],[2534.1,0.78892],[2534.0,2.2443],[2533.9,0.9497],[2533.8,1.97255]],[[2534.3,5.34356],[2534.4,1.0366],[2534.5,1.97204],[2534.6,1.97196],[2534.7,6.37077788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829700783,[[2533.7,18.55860155],[2533.5,1.97276],[2533.3,15.897],[2533.1,1.2854],[2532.1,83.06148024]],[[2533.8,7.83002],[2533.9,1.9521],[2534.1,1.97236],[2534.3,1.97223],[2534.4,3.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829727807,[[2534.1,34.42293],[2534.0,1.3203],[2533.9,1.97246],[2533.8,1.97255],[2533.7,2.03785155]],[[2534.2,3.2078],[2534.5,12.10623],[2534.6,1.0239],[2534.7,2.92286],[2535.7,5.55924031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829760228,[[2536.0,36.90534],[2535.9,3.2078],[2535.8,3.28037],[2535.7,1.73255094],[2535.6,0.9844]],[[2536.1,3.87936106],[2536.4,6.72526279],[2536.6,6.474],[2536.7,11.70326906],[2537.4,18.62093309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829822397,[[2538.3,33.546],[2538.2,1.2989],[2538.1,0.94061985],[2538.0,5.17709],[2537.9,0.9427]],[[2538.4,3.38432154],[2538.5,2.3174],[2538.6,1.96883],[2538.7,5.17656],[2538.8,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829864615,[[2539.4,38.89138784],[2539.3,0.9104],[2539.2,1.96835],[2539.1,1.96841],[2539.0,40.6683]],[[2539.5,2.512],[2539.6,9.956],[2539.7,2.25502154],[2539.9,1.8974],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829921461,[[2541.5,72.51356589],[2541.3,3.2078],[2541.1,0.78675],[2541.0,1.3028],[2540.8,3.82092]],[[2541.6,4.65943154],[2541.7,3.2078],[2541.8,3.85957],[2541.9,1.96629],[2542.2,3.87912327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829950486,[[2540.0,36.44869],[2539.9,3.2078],[2539.8,1.96788],[2539.7,0.92610784],[2539.5,0.31785632]],[[2540.1,2.512],[2540.2,0.00584208],[2540.4,2.2717],[2540.5,10.8344],[2540.6,5.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747829987709,[[2544.0,39.631],[2543.7,3.2078],[2543.5,1.96498],[2543.3,1.96514],[2543.2,4.23514593]],[[2544.1,7.89363],[2544.3,1.96443],[2544.4,2.86465],[2544.5,0.8807],[2544.6,1.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830037950,[[2543.6,38.1598],[2543.5,0.7473],[2543.4,0.7423],[2543.3,1.96515],[2543.1,41.69951725]],[[2543.7,3.38268154],[2543.8,1.3839],[2543.9,2.72326],[2544.1,12.360831],[2544.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830069272,[[2544.3,73.86876],[2544.2,1.2667],[2544.1,5.17237],[2544.0,1.96463],[2543.9,1.67589611]],[[2544.4,4.75796154],[2544.5,0.9142],[2544.7,1.96411],[2544.8,4.0193],[2544.9,1.96401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830155547,[[2543.3,0.79196611],[2543.2,1.3675],[2543.1,5.17312],[2543.0,2.88211],[2542.9,0.9703]],[[2543.4,0.87077154],[2543.6,9.64874911],[2543.7,3.3756],[2543.8,5.17847702],[2544.1,3.92928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830167579,[[2543.3,17.69989611],[2543.1,15.767],[2542.8,39.635],[2542.7,0.78625],[2542.5,3.31538728]],[[2543.4,18.03152065],[2543.5,4.475],[2543.6,1.96497],[2543.7,3.94799],[2543.8,0.00585702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830265044,[[2543.0,35.52458],[2542.9,3.2078],[2542.8,0.8986],[2542.7,2.82636],[2542.5,2.07336728]],[[2543.1,0.79203611],[2543.3,3.26693],[2543.4,2.88035],[2543.5,0.876],[2543.9,8.68321016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830298277,[[2543.9,36.6048],[2543.7,0.78595],[2543.6,1.3431],[2543.5,41.44139611],[2543.4,2.36124132]],[[2544.0,6.39806611],[2544.2,1.96453],[2544.3,1.96447],[2544.5,16.78524911],[2545.0,9.40337016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830367942,[[2544.8,34.91892],[2544.7,5.3459],[2544.6,1.97010611],[2542.3,39.38728463],[2533.9,2.512]],[[2544.9,0.78559],[2545.0,1.5966],[2545.2,1.96378],[2545.3,3.2078],[2545.4,11.61240911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830401066,[[2545.8,35.43831],[2545.7,3.2078],[2545.6,3.60643],[2545.4,2.6730755],[2539.5,27.6]],[[2546.0,2.08256],[2546.1,1.634],[2546.2,1.96298],[2546.3,1.96291],[2549.3,6.07601647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830435687,[[2547.3,33.275],[2547.2,3.99267],[2546.9,4.83113],[2546.7,1.96257],[2546.1,43.52389611]],[[2547.4,2.512],[2547.6,1.3781],[2547.7,10.59124302],[2547.8,0.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830491621,[[2549.0,35.19368443],[2548.9,3.2078],[2548.8,0.78437],[2548.7,39.54],[2548.6,2.71362]],[[2549.1,14.21728492],[2549.2,0.7766],[2549.3,1.96061],[2549.4,3.58007097],[2549.5,3.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830516327,[[2549.7,0.78411],[2549.6,3.2078],[2549.5,1.9604],[2549.4,20.04268],[2549.3,0.7837]],[[2549.8,1.96283328],[2550.1,10.89824712],[2550.2,9.64874911],[2550.4,4.57692104],[2550.6,8.11165992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830590707,[[2549.8,38.0618],[2549.7,1.63697443],[2549.5,2.76984],[2549.4,39.525],[2549.3,2.068546]],[[2549.9,5.46215],[2550.0,0.7901],[2550.1,1.96590443],[2550.2,1.95991],[2550.4,16.77614911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830637461,[[2545.9,34.65972232],[2545.8,0.944],[2545.7,3.99312],[2545.4,41.54059],[2545.2,2.32593763]],[[2546.0,0.78525],[2546.2,2.90531],[2546.3,7.40004],[2546.4,1.96871443],[2546.7,19.69926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830677589,[[2545.7,35.23342443],[2545.6,0.9671],[2545.4,5.17138],[1454.5,3.30436578],[1443.5,0.1]],[[2545.8,0.78531],[2546.0,4.155],[2546.1,2.95619],[2546.3,1.96295],[2546.7,15.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830706698,[[2545.7,34.74468443],[2545.6,0.78535],[2545.5,0.9468],[2545.4,5.1714],[2545.3,2.85297]],[[2545.8,0.78531],[2545.9,0.9139],[2546.0,7.49124],[2546.1,3.26655641],[2546.2,3.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830761537,[[2544.8,34.64806136],[2544.6,1.72035],[2544.5,3.59386609],[2543.1,6.3483545],[2542.7,9.754]],[[2544.9,0.78559],[2545.0,2.2745],[2545.1,1.96387],[2545.2,2.91749],[2545.4,5.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830803271,[[2544.4,17.687],[2544.1,15.694],[2544.0,2.15306765],[2543.9,0.8656],[2543.6,5.17272]],[[2544.5,0.78569],[2544.6,5.4816],[2544.8,1.96403],[2544.9,1.96395],[2545.0,1.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830833783,[[2542.9,18.63713154],[2542.8,17.425],[2542.5,1.2698],[2542.4,5.17365],[2542.2,1.96596]],[[2543.0,2.07826],[2543.2,5.17306],[2543.3,1.96519],[2543.5,10.81919611],[2543.7,3.92978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830875105,[[2541.3,21.00566],[2541.2,1.3699],[2541.1,16.239],[2541.0,5.17472],[2540.9,1.84004098]],[[2541.4,0.78667],[2541.6,4.5983],[2541.7,1.96641],[2541.8,9.956],[2541.9,1.96627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747830922533,[[2541.6,36.358],[2541.5,2.1976],[2541.2,0.8444],[2541.1,5.17467],[2540.9,41.627]],[[2541.7,2.16336],[2541.9,2.79878],[2542.0,15.12999],[2542.2,3.93205],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831007115,[[2543.0,35.99889611],[2542.7,3.2078],[2542.5,42.54358],[2542.4,1.69831349],[2542.2,4.86004]],[[2543.1,4.02843],[2543.2,3.2078],[2543.3,1.96518],[2543.4,1.96514],[2544.1,3.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831052554,[[2543.7,73.89392],[2543.6,4.7418],[2543.5,0.8766],[2543.4,1.96509],[2543.2,5.173]],[[2543.8,2.1865],[2544.1,6.04866],[2544.2,0.00589611],[2544.3,9.956],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831059465,[[2543.7,33.475],[2543.5,0.786],[2543.3,2.2001],[2543.2,5.17304],[2542.8,43.68039802]],[[2543.8,6.18021],[2544.0,1.96465],[2544.1,2.84087],[2544.2,0.00589611],[2544.3,13.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831134410,[[2539.5,4.69452],[2539.4,34.3431],[2539.3,0.9251],[2539.2,5.17612],[1523.4,3.20995533]],[[2539.9,3.2078],[2540.1,2.84481611],[2540.2,0.874],[2540.3,1.96753],[2540.8,19.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831179249,[[2540.0,38.17187],[2539.9,0.98973154],[2539.8,1.96787],[2539.7,4.10158174],[2538.7,0.3362171]],[[2540.1,0.78706],[2540.3,3.3629],[2540.4,9.956],[2540.5,6.06424],[2540.6,0.8612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831231502,[[2539.8,1.3369],[2539.7,33.492],[2539.6,1.6553],[2539.5,42.8808],[2539.3,1.96825]],[[2539.9,0.78712],[2540.1,15.13149],[2540.2,5.89442568],[2540.3,1.2649],[2540.4,3.60849893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831256623,[[2539.0,38.1833],[2538.8,2.83605],[2538.7,42.8978],[2538.6,2.84419],[2538.5,0.43951279]],[[2539.1,0.78737],[2539.2,1.3347],[2539.3,2.77668],[2539.4,3.2078],[2539.5,12.73614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831351082,[[2539.5,34.795],[2539.4,0.08473154],[2539.3,0.78729],[2539.2,0.8104],[2539.1,5.95842]],[[2539.6,2.10190611],[2539.7,0.8231],[2539.8,5.99371],[2539.9,1.96782],[2540.0,1.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831370506,[[2539.2,4.0182],[2539.1,1.3815],[2539.0,42.4251],[2538.1,3.93839],[2537.3,3.934]],[[2539.3,0.7873],[2539.5,1.96817],[2539.6,2.10573611],[2539.7,0.773],[2539.8,4.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831461784,[[2540.3,0.78698],[2540.0,1.96768],[2539.9,37.9874],[2539.8,1.96781],[2539.7,3.9731]],[[2540.4,0.787],[2540.7,2.16205],[2540.8,1.31185612],[2540.9,3.2078],[2541.1,9.40453482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831497300,[[2540.3,37.51672154],[2540.2,1.341],[2540.1,2.74733],[2540.0,5.17552],[2539.6,0.12543193]],[[2540.4,0.00590795],[2540.5,2.0494],[2540.7,7.48826612],[2540.8,11.92313],[2541.1,5.5740993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831560537,[[2540.0,33.304],[2539.7,2.09687],[2539.6,39.697],[2539.5,1.5408],[2539.4,1.96819]],[[2540.1,6.16586],[2540.2,0.7582],[2540.3,1.9675],[2540.4,11.92935795],[2540.5,1.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831608471,[[2537.6,17.73],[2537.5,19.5956],[2537.3,1.9698],[2537.2,5.17768],[2535.9,42.5164911]],[[2537.7,0.7878],[2538.0,15.13309],[2538.2,1.6034],[2538.3,1.96911],[2538.5,5.22834552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831641617,[[2538.0,35.89973154],[2537.8,1.4619],[2537.6,3.29187],[2537.5,1.96965],[2537.4,3.2078]],[[2538.1,2.12748],[2538.2,9.956],[2538.3,6.48665935],[2538.4,7.44244617],[2538.5,3.93783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831713463,[[2537.3,18.51593795],[2537.0,17.50301],[2536.9,5.17791],[2536.6,1.315],[2536.5,0.7473]],[[2537.4,0.78789],[2537.5,1.5619],[2537.6,13.1638],[2537.7,1.96953],[2537.8,1.97535795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831760995,[[2538.6,6.17305154],[2538.5,2.512],[2538.4,35.22396],[2538.3,2.72703],[2538.2,3.93823]],[[2538.7,0.00590795],[2538.9,4.44430487],[2539.0,1.31511636],[2539.1,4.68965617],[2539.2,1.6402393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831801330,[[2539.1,33.903],[2539.0,2.512],[2538.9,2.05802],[2538.8,0.80373949],[2538.7,3.2078]],[[2539.2,2.05843],[2539.3,6.35117052],[2539.4,3.28333636],[2539.5,2.68372],[2539.8,13.89191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831851965,[[2542.3,40.85171],[2542.2,1.96599],[2542.1,42.3288],[2541.5,3.93313]],[[2542.9,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831890188,[[2542.4,72.788],[2542.3,0.00590795],[2542.1,1.3883],[2542.0,0.6647],[2541.9,2.65805]],[[2542.5,10.37761],[2542.7,5.17346],[2542.8,13.548641],[2542.9,0.6929],[2543.0,3.93095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747831966240,[[2537.9,36.69247154],[2537.8,1.3311],[2537.7,5.17729],[2537.6,1.96958],[2537.5,1.3242]],[[2538.0,2.10281],[2538.2,1.3135],[2538.3,15.13287],[2538.4,0.00590795],[2539.1,19.82116101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832031484,[[2538.0,20.247],[2537.9,2.07102],[2537.8,15.95073154],[2537.7,1.3567],[2537.6,3.21370795]],[[2538.1,2.07590795],[2538.2,3.2078],[2538.3,1.96905],[2538.4,2.62631],[2538.5,2.62761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832091940,[[2538.2,37.05216154],[2538.1,5.7198],[2538.0,1.96927],[2537.9,1.96931],[2537.7,3.93889]],[[2538.3,1.6453497],[2538.4,0.7876],[2538.6,1.38250795],[2538.7,5.82785],[2538.8,2.66718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832119852,[[2539.1,0.78737],[2538.9,3.29943],[2538.8,15.553],[2538.7,7.19433],[2538.6,0.6663]],[[2539.2,0.00590795],[2539.3,3.9119],[2539.5,1.96817],[2539.6,3.6134097],[2539.7,3.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832152190,[[2538.3,33.25090795],[2538.0,0.6597],[2537.9,1.43913],[2537.7,1.3019],[2537.6,44.88638]],[[2538.4,2.12968],[2538.5,0.6539],[2538.6,5.86186],[2538.7,3.6141497],[2538.8,1.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832247652,[[2538.9,0.78741],[2538.8,2.512],[2538.6,20.66561],[2538.5,3.72828339],[2538.4,17.73]],[[2539.0,0.78742],[2539.1,1.2948],[2539.2,5.18205795],[2539.3,2.30169121],[2539.4,11.77214412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832277971,[[2538.9,35.71490795],[2538.8,3.99524],[2538.7,40.4129],[2538.6,2.66133],[2538.4,1.9689]],[[2539.0,1.47148279],[2539.1,1.3454],[2539.2,1.97425795],[2539.3,2.63099],[2539.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832369557,[[2539.7,37.12898],[2539.6,3.8406],[2539.5,43.03426],[2539.4,1.96818],[2539.3,4.06344261]],[[2539.8,1.27350795],[2540.0,0.6804],[2540.1,1.46708],[2540.4,1.96744],[2540.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832406406,[[2540.2,0.78703],[2540.0,1.96768],[2539.9,1.96774],[2539.8,3.93566],[2539.7,38.66315175]],[[2540.3,1.63589121],[2540.8,2.75280211],[2540.9,3.2078],[2541.0,17.42989594],[2541.1,4.26052913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832482355,[[2540.1,17.45746],[2539.9,1.2935],[2539.8,1.96787],[2539.7,0.00590795],[2539.6,5.1758]],[[2540.2,3.99483],[2540.6,3.28029],[2540.9,1.3259],[2541.0,3.93405],[2541.9,27.15626859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832509078,[[2538.3,35.27859],[2538.2,1.386],[2538.1,3.21370795],[2538.0,1.96926],[2537.8,1.96943]],[[2538.4,0.78758],[2538.6,3.21370795],[2538.8,1.96868],[2538.9,1.9324],[2539.0,2.65065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832568535,[[2537.5,37.12220795],[2537.4,0.78786],[2537.3,1.3224],[2537.2,5.17768],[2537.1,1.96996]],[[2537.6,0.78783],[2537.8,5.17726],[2537.9,13.2087],[2538.0,1.3274],[2538.5,19.54679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832601157,[[2538.9,39.83723],[2538.6,1.9688],[2538.5,1.96884],[2538.4,1.6289239],[2538.3,0.13323449]],[[2539.0,2.75454496],[2539.2,0.00590795],[2539.3,2.29500245],[2539.4,3.34152],[2539.5,2.62285995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832620578,[[2540.2,39.706],[2540.0,0.00590795],[2539.7,3.2078],[2539.1,0.12732654],[2538.3,510.511]],[[2540.3,2.0845],[2540.4,3.2078],[2540.5,0.6605],[2540.6,1.9673],[2540.7,1.96725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832691130,[[2537.5,4.533],[2537.4,15.644],[2537.3,0.693],[2537.2,3.2078],[2536.9,42.12151331]],[[2537.6,0.78785],[2537.7,1.3598],[2537.8,1.97535795],[2537.9,1.96941],[2538.0,2.66569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832726481,[[2535.5,1.46e-06],[2535.2,0.34095388],[2535.1,4.5811],[2535.0,16.07962666],[2534.9,17.738]],[[2535.6,6.50826],[2535.7,0.6859],[2535.8,1.9538],[2535.9,1.97096],[2536.0,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832790435,[[2534.5,0.12747086],[2534.4,33.55830594],[2534.2,0.25416738],[2533.9,42.19902388],[2533.8,3.2078]],[[2534.6,3.99657],[2534.8,13.92159],[2534.9,1.97169],[2535.0,3.94327],[2535.1,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832814850,[[2533.9,2.59673154],[2533.7,4.5109],[2533.6,33.439],[2533.4,1.48473],[2532.9,0.17030594]],[[2534.0,0.78896],[2534.2,1.97816973],[2534.3,11.92818],[2534.4,5.32711],[2534.6,7.15179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832850876,[[2533.2,20.12242977],[2533.1,3.30123],[2533.0,15.828],[2532.9,0.1278602],[2532.8,5.99157589]],[[2533.3,0.78917],[2533.5,3.36593973],[2533.6,5.18056],[2533.8,4.63254],[2533.9,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832919710,[[2532.5,2.512],[2532.4,17.771],[2532.3,15.971],[2532.2,1.376],[2531.8,1.97406]],[[2532.6,2.05209],[2532.8,1.97334],[2532.9,3.30137],[2533.0,3.2078],[2533.1,17.81007546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747832949040,[[2532.6,36.27659],[2532.5,3.1965],[2532.3,5.1815],[2532.2,1.97379],[2532.0,39.808]],[[2532.7,0.78936],[2532.8,1.3549],[2532.9,1.97328],[2533.0,5.18099],[2533.1,1.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833039494,[[2533.3,4.59607],[2533.2,16.2351],[2533.1,0.692],[2533.0,1.97315154],[2532.9,22.95103]],[[2533.4,0.78914],[2533.5,0.00591973],[2533.7,6.53033],[2533.8,9.956],[2533.9,2.63268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833058400,[[2532.5,21.6661],[2532.4,0.6721],[2532.3,15.573],[2532.1,0.78952],[2532.0,3.2078]],[[2532.6,0.78941],[2532.7,4.5286],[2532.8,1.97335],[2532.9,2.62789],[2533.0,1.97321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833153480,[[2530.8,35.9404],[2530.7,3.99777],[2530.4,1.97518],[2530.3,1.97525],[2529.7,6.556]],[[2530.9,0.78992],[2531.0,1.2912],[2531.1,1.97467],[2531.2,3.2982],[2531.5,7.15648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833184212,[[2529.9,15.564],[2529.5,42.328],[2529.4,3.2078],[2529.2,0.17070387],[2529.0,2.23307929]],[[2530.0,0.7902],[2530.1,1.3397],[2530.2,1.97539],[2530.3,15.13912],[2530.4,3.27453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833244347,[[2524.2,1.31516413],[2524.1,16.48],[2523.9,2.89225749],[2523.8,17.809],[2523.7,0.6976]],[[2524.3,0.79198],[2524.5,0.00593155],[2524.6,3.2078],[2524.8,3.31321],[2525.1,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833264659,[[2525.4,34.823],[2525.3,0.00593155],[2525.0,4.12697129],[2524.9,1.2871],[2524.8,0.16998042]],[[2525.5,0.79161],[2525.7,5.18668],[2525.8,1.97882],[2526.2,1.1086],[2526.3,1.32853155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833295393,[[2524.3,36.33198],[2523.9,3.2078],[2523.8,5.8355],[2523.7,0.67673155],[2523.6,1.9805]],[[2524.6,9.96193155],[2524.7,3.2078],[2524.8,0.79186],[2525.3,3.18642],[2525.6,1.97898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833356330,[[2527.4,37.58921],[2527.3,0.6924],[2527.2,2.63539],[2527.1,1.97773],[2527.0,2.51793155]],[[2527.5,0.79098],[2527.6,3.2078],[2527.8,1.97725],[2527.9,3.18475],[2528.0,13.06912786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833374047,[[2527.2,0.79108],[2527.1,35.116],[2527.0,2.512],[2526.9,41.87392],[2526.8,1.978]],[[2527.3,3.2078],[2527.4,3.90207419],[2527.6,1.2908],[2527.9,2.6205],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833453020,[[2525.1,36.2018],[2525.0,0.92236723],[2524.8,41.89357],[2524.7,1.97965],[1557.8,3.1627501]],[[2525.5,3.2078],[2525.6,1.97898],[2525.7,1.3915],[2550.3,0.08473154],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833473130,[[2523.9,3.84653155],[2523.8,18.62315],[2523.7,17.015],[2523.5,1.3683]],[[2524.0,0.79209],[2524.2,5.18788],[2524.3,3.28502],[2524.4,0.00593155],[2524.5,1.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833540395,[[2526.4,19.17583155],[2526.3,16.7],[2526.0,3.2078],[2525.9,1.97871]],[[2526.5,0.7913],[2526.7,18.78789258],[2526.8,2.62566],[2527.0,1.97791],[2527.1,7.69592471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833569019,[[2526.8,35.6477],[2526.7,3.2078],[2526.6,41.33375],[2526.5,0.6374],[2526.4,0.00593155]],[[2526.9,0.79118],[2527.0,1.3317],[2527.1,2.66431],[2527.2,2.66763],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833617651,[[2529.1,2.61086],[2529.0,0.00593155],[2528.8,3.2078],[2528.5,1.97668],[2528.4,39.85]],[[2529.2,0.79046],[2529.4,1.97604],[2529.5,3.33504],[2529.6,1.97589],[2529.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833673901,[[2529.9,0.79021],[2529.8,16.23],[2529.7,3.2078],[2529.6,1.97581],[2529.5,18.4909]],[[2530.0,0.79022],[2530.2,1.98130155],[2530.3,10.28089102],[2530.4,1.9563],[2530.5,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833704415,[[2529.9,16.219],[2529.8,0.79025],[2529.6,59.61283],[2529.5,3.8776],[2529.4,2.61504]],[[2530.0,0.79023],[2530.2,7.01791722],[2530.3,1.9753],[2530.5,3.2078],[2530.6,7.14312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833747352,[[2531.1,3.2078],[2530.7,1.97496],[2530.6,1.25],[2530.4,3.95635155],[2529.9,39.51124]],[[2531.4,1.97449],[2531.5,1.97436],[2531.6,1.3768],[2531.7,7.15626],[2531.9,1.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833812077,[[2531.8,35.3265],[2531.7,0.68483155],[2531.6,0.666],[2531.5,3.2078],[2531.4,1.97443]],[[2531.9,0.78961],[2532.1,6.46442],[2532.2,2.60846],[2532.3,0.699],[2532.4,3.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833847213,[[2529.2,1.55e-06],[2528.6,0.16551],[2528.4,38.5996],[2528.1,0.6659],[2528.0,1.97705]],[[2529.3,6.51022],[2529.5,3.99252],[2529.6,18.11584],[2529.8,1.9757],[2530.2,23.12587759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833938592,[[2530.4,1.2846],[2530.2,3.99793],[2529.9,1.97558],[2529.8,1.97562],[2529.7,39.86]],[[2530.5,0.79005],[2530.7,1.97501],[2530.8,1.97494],[2530.9,3.94968],[2531.1,4.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747833948097,[[2529.6,19.15923155],[2529.5,16.052],[2529.3,3.2078],[2529.2,2.10484],[2528.9,1.97636]],[[2529.7,2.34805941],[2529.8,2.33663911],[2529.9,6.48801],[2530.0,2.65763],[2530.1,3.12452297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834025969,[[2531.2,0.78983],[2531.1,37.0038],[2531.0,3.24159],[2530.9,1.98074155],[2529.9,1.39092013]],[[2531.3,0.6322],[2531.5,3.14025141],[2531.7,6.34104562],[2531.8,1.98005155],[2532.7,19.96397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834071684,[[2532.1,33.74793155],[2531.9,3.33521],[2531.8,0.6366],[2531.7,3.2078],[2531.5,0.30728065]],[[2532.3,4.5522],[2532.4,3.13244222],[2532.5,1.97357],[2532.7,5.88898278],[2534.2,15.41990151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834130448,[[2532.3,34.50648],[2532.2,1.3172],[2532.1,4.5836],[2532.0,1.97391],[2531.8,1.97405]],[[2532.4,0.79538],[2532.5,0.6624],[2532.6,11.3198],[2532.7,1.97341],[2532.8,5.87304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834154869,[[2531.6,0.7897],[2531.5,1.2788],[2531.4,39.07229155],[2531.3,41.77446],[2531.1,3.94929]],[[2531.7,3.13515],[2531.9,0.78962],[2532.2,1.97381],[2532.3,1.3739],[2532.4,7.1326675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834202901,[[2530.9,1.3984],[2530.8,34.3817],[2530.7,0.00593155],[2530.6,1.4731],[2530.5,3.2078]],[[2531.0,0.79582155],[2531.1,2.34771338],[2531.2,1.97459],[2531.3,6.50041],[2531.4,8.34380024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834242944,[[2531.7,33.67200155],[2531.6,1.2784],[2531.5,3.2078],[2531.0,2.4283],[2530.7,3.94983]],[[2531.8,0.78964],[2532.0,4.40050688],[2532.1,1.3643],[2532.2,1.97977],[2532.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834268156,[[2532.6,17.767],[2532.5,0.7894],[2532.3,19.3708],[2532.2,3.31987],[2532.1,39.81]],[[2532.7,5.32956],[2532.9,0.6451],[2533.0,1.97321],[2533.1,2.62797],[2541.9,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834324795,[[2535.6,45.65406],[2535.5,0.12771205],[2535.3,2.39814],[2535.2,1.97142],[2535.1,3.94304]],[[2535.7,7.72e-06],[2536.5,6.97086155],[2537.0,0.644],[2537.1,2.67707815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834366926,[[2536.2,37.80577],[2536.1,3.2078],[2536.0,0.00590772],[2535.9,1.97086],[2535.8,1.97097]],[[2536.3,2.512],[2536.5,0.00590772],[2536.6,3.99596],[2536.7,9.956],[2537.0,2.65549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834399256,[[2537.4,0.7879],[2537.3,39.3038],[2537.1,1.96996],[2537.0,0.00590772],[2536.9,1.97009]],[[2537.5,3.8264],[2537.6,1.47545],[2537.8,0.00590772],[2538.0,1.96931],[2538.1,13.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834421076,[[2534.4,2.512],[2534.1,19.6673],[2534.0,0.00591961],[2533.9,3.2078]],[[2534.5,0.78880961],[2534.6,3.2078],[2534.9,1.97173],[2535.2,1.3816],[2535.6,1.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834462415,[[2533.9,2.15708],[2533.8,18.583],[2533.6,17.75],[2533.4,5.18062],[2533.2,1.97301]],[[2534.0,2.512],[2534.1,0.78893],[2534.3,1.279],[2534.4,3.2078],[2534.6,2.64893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834499341,[[2534.1,37.24592],[2533.9,1.97245],[2533.8,3.92393],[2533.4,3.94571]],[[2534.2,1.30220961],[2534.3,0.78888],[2534.6,1.97194],[2534.7,0.6887],[2534.8,15.80053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834550383,[[2535.2,19.72558],[2535.1,1.3725],[2535.0,17.751],[2534.9,5.17947],[2534.7,1.9718]],[[2535.3,4.69745],[2535.5,5.17904],[2535.8,2.66024961],[2536.0,22.87868],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834560299,[[2535.7,5.78842],[2535.6,7.1062],[2535.5,2.67371961],[2535.4,1.97128],[2535.3,7.239]],[[2535.8,9.61e-06],[2536.5,3.11540446],[2536.8,6.05505557],[2536.9,0.08473154],[2537.2,15.76665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834596417,[[2538.7,21.9368],[2538.5,17.718],[2538.3,2.1658],[2538.0,39.688],[2537.8,1.96937]],[[2538.8,0.78746],[2539.1,1.96849],[2539.2,9.48041],[2539.4,6.51816],[2540.2,19.70459172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834648057,[[2539.0,18.86390784],[2538.8,17.717],[2538.7,3.2078],[2538.6,39.679],[2538.3,1.3344]],[[2539.1,9.63267],[2539.2,3.8411],[2539.4,0.6484],[2539.5,1.96811],[2539.7,1.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834692893,[[2538.7,38.77059],[2538.6,42.89570784],[2538.4,1.96895],[2538.3,1.96899],[2538.2,3.93822]],[[2538.8,2.512],[2539.0,1.2731],[2539.1,0.00590784],[2539.3,0.6518],[2539.6,1.96809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834724215,[[2540.6,39.8808],[2540.1,2.64273],[2540.0,41.65671],[2539.9,0.00590784],[2539.4,0.0067]],[[2540.7,3.29887],[2540.9,3.24665784],[2541.0,1.96698],[2541.2,3.8433],[2541.3,4.58195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834746428,[[2537.9,2.0927829],[2537.7,38.24312919],[2537.6,0.17017151],[2537.5,1.3214],[2537.4,4.83516485]],[[2538.0,3.1448],[2538.1,1.3741],[2538.2,3.2078],[2538.4,0.6728],[2538.5,1.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834791362,[[2539.1,38.86870784],[2539.0,0.78736],[2538.9,1.9509],[2538.8,1.96863],[2538.6,2.65423]],[[2539.2,3.38406154],[2539.4,1.96817],[2539.5,3.2615],[2539.6,0.00590784],[2539.7,15.13178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834825290,[[2539.6,0.78719],[2539.5,37.1869],[2539.4,3.3351196],[2539.3,2.78266439],[2539.2,0.6483]],[[2539.7,0.78717],[2539.8,3.7919],[2540.0,0.74413154],[2540.1,2.66495],[2540.2,1.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834850695,[[2537.0,19.0467],[2536.9,17.879],[2536.8,0.6324],[2536.5,3.2078],[2536.4,1.9705]],[[2537.1,0.78798],[2537.2,1.96992],[2537.3,6.51243],[2537.4,1.97566784],[2537.7,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834911530,[[2537.1,17.78890784],[2537.0,20.9388],[2536.6,1.3272],[2536.5,41.6894],[2536.4,0.6491]],[[2537.2,0.78795],[2537.3,1.2624],[2537.4,4.48175],[2537.6,1.9696],[2537.9,3.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834924754,[[2539.7,38.7158],[2539.5,1.314],[2539.2,1.96829],[2539.1,41.81494493],[2539.0,0.70660784]],[[2540.0,1.2895],[2540.4,3.33065],[2540.5,3.2078],[2540.6,1.96726],[2540.8,1.29843739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747834985787,[[2544.3,5.65e-06],[2543.8,18.4],[2543.7,3.2078],[2543.6,19.6499],[2543.5,39.608]],[[2544.4,0.78572],[2544.5,3.12992573],[2544.6,6.50197],[2544.7,2.63399],[2544.9,1.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835003704,[[2545.9,39.80106],[2545.8,1.2671],[2545.7,1.96331],[2545.6,3.30898],[2545.4,0.3955992]],[[2546.0,1.63118755],[2546.2,0.00386047],[2546.5,1.95742506],[2546.6,1.2669],[2546.7,3.1164204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835058727,[[2552.2,0.00588385],[2551.3,1.3089],[2551.2,3.2078],[2550.8,17.652],[2550.7,26.892]],[[2552.3,32.67529],[2552.4,1.9568],[2552.5,3.2078],[2552.6,0.677],[2552.8,39.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835086566,[[2553.2,3.2078],[2552.7,0.00587222],[2552.5,19.0498]],[[2553.3,0.78298],[2553.4,0.00587222],[2553.6,1.95727],[2553.7,3.30242],[2554.3,31.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835102579,[[2553.9,0.78278],[2553.3,1.95741],[2553.0,6.2868],[2552.9,0.6971],[2552.8,42.6938]],[[2554.7,3.2078],[2554.9,1.95627],[2555.1,26.934],[2555.8,39.486],[2556.0,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835154520,[[2551.1,0.00587222],[2550.8,0.34094576],[2550.7,3.2078],[2550.5,18.84143737],[2550.4,24.944]],[[2551.2,0.78363],[2551.5,1.95889],[2551.6,4.48437222],[2551.7,1.95869],[2551.8,24.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835185042,[[2555.3,3.2078],[2555.2,18.9621],[2555.1,0.00587222],[2555.0,24.302],[2554.8,1.95625]],[[2555.6,0.00587222],[2556.3,0.7204],[2556.4,1.95509],[2556.6,24.302],[2556.8,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835235969,[[2549.6,1.34566002],[2549.5,0.78413],[2549.4,0.58613511],[2549.3,1.3787],[2549.2,0.42169457]],[[2550.4,3.99167],[2550.7,1.95951],[2550.8,1.95938],[2550.9,2.4494],[2551.0,32.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835251477,[[2550.2,24.86187223],[2549.6,5.16806],[2549.5,1.96036],[2548.7,3.92194],[2547.5,1.27917377]],[[2550.3,0.7839],[2550.5,3.2078],[2550.6,1.95959],[2550.7,1.9595],[2550.8,1.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835312409,[[2548.5,0.78446],[2548.2,18.44355],[2548.1,1.3116],[2547.9,3.21368455]],[[2548.6,3.2078],[2548.8,1.1696],[2549.2,3.21928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835334531,[[2546.1,18.45318],[2545.9,22.11588455],[2545.7,3.2078],[2545.6,3.16742],[2545.5,3.31461]],[[2546.4,0.78511],[2546.7,0.00588455],[2546.8,3.2078],[2546.9,1.96244],[2547.1,3.19344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835382977,[[2548.5,38.512],[2548.4,0.78441],[2548.3,1.482],[2548.2,3.2078],[2548.1,1.96129]],[[2548.6,0.78437],[2548.8,3.59489],[2548.9,5.16852],[2549.1,1.96054],[2549.5,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835408386,[[2548.5,0.7844],[2548.3,1.96114],[2548.2,1.96121],[2547.9,12.13062],[2547.8,1.4755]],[[2548.6,0.08473154],[2548.7,9.956],[2549.0,3.2078],[2549.4,1.96034],[2549.6,9.33129706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835430811,[[2547.5,0.00588455],[2547.2,20.214],[2546.8,39.567],[2546.7,6.2714],[2546.3,1.96265]],[[2547.6,5.78467],[2547.8,4.7861],[2547.9,1.96152],[2548.0,1.96141],[2548.1,0.00588455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835482849,[[2552.3,3.2078],[2551.7,39.528],[2551.3,0.00588455],[2551.0,1.95906],[2550.9,1.7388]],[[2552.7,1.95778],[2552.8,5.003923],[2552.9,1.95769],[2553.0,1.6901],[2553.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835508582,[[2554.3,41.74399308],[2554.2,1.86404537],[2554.1,0.24739396],[2554.0,3.79224],[2553.9,1.96268291]],[[2554.4,0.00587291],[2555.0,1.7338],[2555.1,3.2078],[2555.2,1.95589],[2555.3,1.95579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835525289,[[2555.8,3.33331928],[2555.7,0.167711],[2555.5,0.25169455],[2555.3,39.434],[2555.2,2.07012604]],[[2556.5,5.0],[2556.7,3.2078],[2557.0,1.95448],[3403.2,1.0],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835577627,[[2554.6,39.12539291],[2554.5,3.2078],[2554.4,1.7442],[2554.3,39.426],[2554.2,1.95658]],[[2554.7,0.78249],[2554.9,1.68117291],[2555.0,1.95604],[2555.2,8.57208],[2556.0,3.91056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835602534,[[2552.7,1.6771],[2552.6,1.26618608],[2552.5,19.383],[2552.4,25.27907913],[2552.1,2.53237217]],[[2552.8,0.78308],[2553.1,3.2078],[2553.2,3.64086],[2553.6,1.95712],[2553.8,13.86997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835660160,[[2551.2,20.041],[2551.0,2.66151],[2550.9,3.21367291],[2550.8,17.641],[2550.5,41.47343]],[[2551.3,0.78354],[2551.4,1.84537291],[2551.6,3.77183],[2551.7,1.8562],[2551.8,1.95849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835677680,[[2549.8,0.78397],[2549.7,37.643],[2549.6,3.2078],[2549.5,1.96019],[2549.4,1.8257]],[[2550.0,2.53372291],[2550.2,3.2078],[2550.5,1.95949],[2550.8,20.006],[2551.0,3.91819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835748736,[[2552.9,0.78305],[2552.8,1.7823],[2552.7,3.2078],[2552.6,41.33272],[2552.4,1.95795]],[[2553.0,2.56329291],[2553.1,1.7993],[2553.3,1.8864],[2553.6,3.2078],[2553.7,13.87016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835763862,[[2554.3,23.86542],[2554.0,1.95675],[2553.9,17.623],[2553.8,1.95693],[2553.7,1.9099]],[[2554.4,1.773],[2554.5,0.00587291],[2554.8,1.9562],[2554.9,5.16391],[2555.0,11.8652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835824992,[[2558.3,37.265],[2558.2,1.8722],[2558.1,3.2078],[2557.8,1.95384],[2557.6,1.95397]],[[2558.4,2.65949],[2558.5,1.8956],[2558.6,5.1004],[2558.7,1.95322],[2558.8,0.3685314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835848424,[[2559.7,2.62557],[2559.6,40.3388],[2559.5,1.95255],[2559.4,1.95264],[2559.1,1.7773]],[[2559.8,2.58014],[2560.1,1.95214],[2560.2,3.8341],[2560.4,3.2078],[2560.5,3.90377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835865127,[[2558.7,37.039],[2558.6,5.74949258],[2558.5,0.00586132],[2558.4,0.16779094],[2558.2,3.98874435]],[[2558.8,0.78124],[2558.9,1.8541],[2559.0,1.79472269],[2559.1,1.842],[2559.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835924760,[[2554.1,17.612],[2554.0,21.2496],[2553.8,3.2078],[2553.6,1.7703],[2553.5,1.96302291]],[[2554.2,0.78265],[2554.4,3.8378],[2554.6,1.95635],[2554.7,3.2078],[2554.8,3.91252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747835949574,[[2552.4,20.21581],[2552.3,19.334],[2552.2,5.077],[2552.1,1.95821],[2552.0,3.82879482]],[[2552.5,0.00587291],[2552.6,0.78315],[2553.0,3.6838],[2553.1,5.54452],[2553.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836004140,[[2548.4,0.00588524],[2548.2,3.2078],[2548.1,17.664],[2548.0,58.873],[2547.6,0.16769156]],[[2548.5,0.7844],[2548.8,3.2078],[2548.9,1.96665524],[2549.0,1.96064],[2549.3,19.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836027853,[[2547.4,40.88954],[2547.2,0.00588524],[2547.1,1.96203],[2547.0,1.96214],[2546.8,3.6298]],[[2547.5,0.00588524],[2547.7,0.78466],[2547.9,1.8036],[2548.0,3.2078],[2548.1,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836078803,[[2546.1,0.78514],[2546.0,17.68188524],[2545.9,1.8476],[2545.8,19.241],[2545.7,1.96311]],[[2546.2,1.8506],[2546.3,3.2078],[2546.4,1.29669654],[2546.5,1.69128524],[2546.7,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836113724,[[2548.9,0.42445633],[2548.4,47.2578],[2547.7,41.48961],[2547.4,1.9618],[2547.2,10.30268251]],[[2549.6,3.2078],[2549.9,0.00588605],[2550.2,3.74339],[2550.3,26.404],[2550.6,1.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836124333,[[2550.7,3.2078],[2550.3,1.8939],[2550.1,3.76766],[2550.0,66.939],[2549.0,3.92118]],[[2551.2,0.78358],[2551.3,3.2078],[2551.5,0.00588605],[2551.6,1.7509],[2551.9,1.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836174265,[[2553.8,0.78277],[2553.7,0.00587441],[2553.6,1.8147],[2553.5,3.46615741],[2553.4,1.95719]],[[2554.0,2.59602],[2554.2,0.00587441],[2554.4,5.16432],[2554.5,1.95646],[2554.6,1.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836205673,[[2549.0,3.2078],[2548.7,39.499]],[[2550.2,1.7501],[2550.3,3.2078],[2550.4,0.00587441],[2550.9,27.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836247311,[[2550.6,3.99155],[2550.5,2.2755],[2550.4,0.00587441],[2550.3,1.95957],[2550.2,4.42035]],[[2550.7,4.41e-06],[2551.2,5.572],[2552.0,4.45648],[3371.9,0.1952794],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836270533,[[2553.5,91.92246],[2553.4,3.2078],[2553.2,1.95736],[2553.1,1.95747],[2553.0,0.00587441]],[[2553.6,4.41e-06],[2554.4,2.4948],[2554.6,0.78255],[2554.8,2.3302],[2555.0,2.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836301755,[[2553.1,18.40399],[2552.9,27.47719441],[2552.8,1.95767],[2552.6,2.08704025],[2552.5,3.2078]],[[2553.2,2.50240441],[2553.3,0.78293],[2553.5,3.2078],[2553.7,9.956],[2554.0,1.95683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836343978,[[2551.0,24.4756],[2550.9,3.2078],[2550.6,4.1755355]],[[2552.1,8.2078],[2552.5,4.8664],[2552.6,9.96187441],[2552.8,39.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836367904,[[2554.3,0.78262],[2554.0,26.2078],[2553.9,5.16466],[2553.8,17.628],[2553.7,1.95699]],[[2554.4,3.2078],[2554.6,0.78253],[2554.9,2.377],[2555.1,1.95599],[2555.2,1.95591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836433669,[[2553.4,18.40489],[2553.3,2.2933],[2553.2,20.977],[2553.0,1.95752],[2552.8,3.2078]],[[2553.5,2.4109],[2553.6,3.2078],[2553.8,0.00587441],[2554.0,2.2914],[2554.3,11.91261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836442671,[[2553.7,8.1598],[2553.6,7.9244],[2553.4,24.89148],[2553.2,3.91475],[2551.7,40.8]],[[2553.8,4.41e-06],[2554.2,3.2078],[2554.4,0.7826],[2554.6,2.4211],[2554.8,1.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836503208,[[2551.9,18.41231],[2551.7,1.95849],[2551.6,25.78422422],[2551.5,5.34076466],[2551.4,39.74562973]],[[2552.0,0.78335],[2552.2,2.4142],[2552.3,1.9581],[2552.5,5.17161441],[2552.6,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836533020,[[2552.5,0.78317],[2552.3,21.99726],[2552.2,5.16594],[2552.1,20.867],[2551.9,45.68297]],[[2552.6,3.16044],[2552.9,5.16544],[2553.0,1.95756],[2553.3,25.7099],[2553.4,13.87051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836580757,[[2549.4,0.78409],[2549.3,20.739],[2549.1,42.7008],[2549.0,1.96059],[2548.6,3.92172]],[[2549.5,0.78412],[2549.7,3.2078],[2549.8,1.96002],[2549.9,4.29895],[2550.2,2.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836603269,[[2553.0,0.13100408],[2552.9,17.641],[2552.8,0.00587441],[2552.6,23.33552973],[2552.3,0.34461878]],[[2553.1,6.37999],[2553.4,2.4284],[2553.5,1.95718],[2553.6,2.2482],[2553.7,22.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836654307,[[2548.0,0.00588628],[2547.6,17.657],[2547.3,65.97365102],[2547.1,4.19206],[2547.0,0.348237]],[[2548.1,8.13132],[2548.2,4.4857],[2548.3,3.2078],[2548.4,1.9611],[2548.5,22.52506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836661616,[[2548.0,6.28e-06],[2547.9,0.17537276],[2547.7,0.26285102],[2547.6,17.661],[2547.5,2.4439]],[[2548.1,3.02452],[2548.2,2.2458],[2548.3,5.16897],[2548.4,1.9611],[2548.5,22.52802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836695735,[[2546.2,17.666],[2546.0,0.13142163],[2545.9,42.95938352],[2545.8,22.37008],[2545.7,0.26332007]],[[2546.4,0.78507],[2546.6,3.2078],[2546.8,1.96238],[2546.9,1.96820628],[2547.1,2.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836755479,[[2545.6,17.669],[2545.2,20.234],[2545.0,2.1568],[2544.9,3.33966531],[2544.8,0.17558352]],[[2545.8,2.1359],[2545.9,5.5107],[2546.0,0.00588628],[2546.1,3.92588],[2547.7,3.52312086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836795614,[[2545.4,0.78536],[2545.3,7.9593],[2545.2,17.681],[2545.1,22.30828628],[2545.0,1.96366]],[[2545.5,0.78536],[2545.6,0.00588628],[2545.9,2.1728],[2546.0,3.2078],[2546.1,1.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836831541,[[2549.5,23.2478],[2549.4,0.7841],[2549.2,17.66088628],[2548.9,1.96067],[1695.6,2.9739292]],[[2549.6,0.78408],[2549.7,2.1798],[2549.9,2.2642],[2550.0,4.12401],[2551.0,3.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836856262,[[2550.7,18.13591647],[2550.6,19.931],[2550.5,1.04670245],[2550.3,3.2078],[2550.2,0.35157113]],[[2550.8,3.2957],[2550.9,0.00588628],[2551.0,1.95913],[2551.1,1.95907],[2551.2,5.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836900484,[[2549.1,0.00588628],[2549.0,19.7951],[2548.8,0.78431],[2548.7,2.0353],[2548.6,23.0368]],[[2549.2,3.03119],[2549.3,3.2078],[2549.4,4.15445],[2549.5,4.14907],[2549.6,0.00588628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836938308,[[2548.6,2.1481],[2548.5,17.655],[2548.4,3.2078],[2548.3,0.78447],[2548.2,2.24023561]],[[2548.7,0.78435],[2548.8,2.0926],[2548.9,1.96072],[2549.0,15.12448],[2549.1,3.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747836963924,[[2549.1,0.00588628],[2549.0,17.651],[2548.8,2.1652],[2548.7,7.5678],[2548.6,19.608]],[[2549.2,0.78419],[2549.3,2.1989],[2549.4,4.09094],[2549.5,7.39429],[2549.6,1.96609628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837000854,[[2555.1,0.00587464],[2554.9,3.2078],[2554.7,0.78248],[2554.6,17.616],[2554.4,19.323]],[[2555.2,5.52415],[2555.5,1.95568],[2555.7,1.96133584],[2555.8,22.5308],[2556.1,3.91039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837039173,[[2552.6,0.00587464],[2551.9,3.99114],[2551.8,19.237],[2551.4,41.41879]],[[2552.7,0.78312],[2552.8,1.5953],[2552.9,0.78306],[2553.0,1.95758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837102638,[[2554.2,0.00587464],[2553.9,3.2078],[2553.8,1.5765],[2553.7,2.27253979],[2553.5,1.95717]],[[2554.3,0.78263],[2554.5,3.63114],[2554.6,4.95637],[2554.7,3.91254],[2554.8,3.21367464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837139473,[[2554.2,0.78853464],[2554.1,3.2078],[2554.0,18.942],[2553.9,1.95683],[2553.8,3.3239]],[[2554.3,4.6549],[2554.4,0.78262],[2554.6,11.91235],[2554.7,3.1684],[2554.8,1.95622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837144375,[[2555.1,1.579],[2555.0,21.60721],[2554.6,1.95632],[2554.5,22.1478],[2554.4,1.95646]],[[2555.2,5.40357],[2555.5,1.95568],[2555.6,6.71173],[2555.9,20.89737],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837204612,[[2557.4,0.78168],[2557.3,1.3685],[2557.2,7.83965],[2557.1,1.95443],[2557.0,36.338]],[[2557.5,2.52052576],[2557.8,2.13616],[2557.9,1.339],[2558.0,3.2078],[2558.1,1.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837220320,[[2561.2,0.00586292],[2560.7,17.575],[2560.5,3.2078],[2560.4,18.63],[2560.1,0.13091217]],[[2561.3,0.78049],[2561.6,1.951],[2561.7,9.60212388],[2561.8,4.95085],[2562.1,18.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837268944,[[2561.2,37.484],[2560.9,1.2716],[2560.8,1.95740292],[2529.6,0.08473154],[1661.2,3.02113443]],[[2561.3,1.39626292],[2561.4,3.2078],[2561.9,1.95081],[2562.1,1.1305],[3446.4,139.13596377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837293361,[[2559.8,38.27594],[2559.5,1.95843292],[2559.4,1.95261],[2559.3,0.6953],[2559.2,0.17441479]],[[2559.9,3.2078],[2560.0,0.78091],[2560.1,1.3595],[2560.3,1.95202],[2560.4,1.95194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837353805,[[2556.2,36.826],[2556.1,3.98986],[2555.8,1.3587],[2555.7,3.07173],[2555.6,0.6493]],[[2556.3,0.78203],[2556.6,2.4209],[2556.7,1.95478],[2556.9,5.16239],[2557.0,0.00586292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837367720,[[2556.6,0.78192],[2556.4,1.3825],[2556.3,19.54902],[2556.2,22.1068],[2555.9,5.14412]],[[2556.7,1.3232],[2556.9,3.0],[2557.0,0.00586292],[2557.1,5.16224],[2557.3,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837435864,[[2558.8,40.32405],[2558.7,1.40236292],[2558.5,2.81314523],[2557.9,3.9076],[2557.7,0.17488744]],[[2558.9,2.10572],[2559.2,1.4186],[2559.3,3.30637],[2559.4,1.95268],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837460780,[[2559.4,17.583],[2559.3,18.723],[2559.0,3.2078],[2558.7,40.7564],[2538.6,0.08473154]],[[2559.8,2.8176],[2559.9,4.5628],[2560.4,9.956],[2560.6,3.90356],[2560.8,18.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837509819,[[2555.3,17.594],[2555.2,18.656],[2555.1,3.2078],[2555.0,1.3406],[2554.8,1.95611]],[[2555.7,5.996],[2555.9,1.95533],[2556.0,1.34856292],[2556.1,1.9552],[2556.3,18.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837541543,[[2554.3,3.9904],[2554.1,18.624],[2554.0,4.10047733],[2553.9,1.3144],[1488.9,3.25716055]],[[2554.4,0.78259],[2554.5,3.0],[2554.9,1.3982],[2555.0,3.2078],[2555.1,1.45776292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837564466,[[2551.1,0.7836],[2550.9,17.628],[2550.8,23.81197],[2550.5,1.3191],[2550.2,0.13065155]],[[2551.2,1.3528],[2551.3,3.78355],[2551.5,1.4058],[2551.6,3.2078],[2551.9,1.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837610391,[[2549.6,3.21367452],[2549.4,0.13227138],[2549.3,1.3347],[2549.2,0.96060539],[2549.1,0.26451616]],[[2549.7,2.19333],[2549.8,1.3163],[2549.9,3.28324452],[2550.0,5.16766],[2550.2,3.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837643809,[[2550.3,3.2078],[2550.1,2.7763],[2550.0,0.13227138],[2549.9,1.95987],[2548.8,7.07978405]],[[2550.4,0.78381],[2550.6,1.4298],[2550.7,3.28271],[2550.9,5.17284452],[2551.0,3.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837668325,[[2551.5,36.188],[2551.3,7.09789808],[2551.1,1.4169],[2551.0,0.13227138],[2550.6,5.99187452]],[[2551.8,0.00587452],[2552.0,5.9924],[2552.2,1.95821],[2552.4,3.91605],[2552.7,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837718055,[[2549.4,3.57899],[2549.3,3.74779097],[2549.2,0.13227138],[2549.1,2.13698539],[2548.8,43.43939]],[[2549.5,0.78409],[2549.8,1.96],[2549.9,4.6733],[2550.0,3.0],[2550.1,1.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837758079,[[2549.3,40.71245],[2549.2,1.4448],[2549.1,4.6013],[2549.0,1.9606],[2548.9,0.00588616]],[[2549.4,0.17410616],[2549.7,1.4568],[2549.8,1.96001],[2549.9,6.60965],[2550.1,1.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837817824,[[2551.6,20.33854],[2551.5,2.512],[2551.4,0.45967443],[2551.3,25.539],[2551.2,1.95888]],[[2551.7,0.00588616],[2552.1,4.5531],[2552.4,4.69618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837840236,[[2552.7,17.628],[2552.6,0.78312],[2552.5,18.34027138],[2552.4,0.17644539],[2552.3,7.06905614]],[[2552.8,3.99087],[2552.9,4.66984],[2553.0,0.00588616],[2553.1,1.9575],[2553.2,3.91492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837902977,[[2546.6,38.394],[2546.4,42.7508],[2546.3,1.96267],[2546.2,1.96271],[2545.7,3.92617]],[[2546.7,0.78495],[2546.9,1.96223],[2547.1,5.16991],[2547.2,1.96793616],[2547.6,20.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837920081,[[2544.7,18.22226617],[2543.9,1.96448],[2542.9,4.53424179],[2541.8,39.32259],[1443.5,0.1]],[[2544.8,0.78553],[2545.0,3.2078],[2545.1,3.33108],[2545.2,1.96354],[2545.4,3.29618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837978314,[[2543.1,17.686],[2543.0,0.78608],[2542.9,3.2078],[2542.8,18.075],[2542.7,1.96547]],[[2543.4,3.2078],[2543.6,1.366],[2543.9,1.3185],[2544.0,1.2897],[2544.1,3.92881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747837997621,[[2541.8,19.79755],[2541.6,18.992],[2541.5,1.39383154],[2541.4,2.70107379],[2541.3,41.59955]],[[2542.0,3.9942],[2542.3,1.96581],[2542.5,1.96567],[2542.8,22.92286],[2543.0,1.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838020140,[[2539.9,5.79612],[2539.8,0.57431519],[2539.7,22.25653],[2539.6,3.48098978],[2539.5,18.711]],[[2540.3,3.2078],[2541.0,20.67786],[2541.7,17.701],[2541.8,9.956],[2541.9,3.93227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838076580,[[2537.8,0.00591017],[2537.1,0.92765722],[2537.0,22.135],[2536.8,6.16466881],[2536.6,2.36761196]],[[2537.9,0.78767],[2538.0,8.2078],[2538.1,1.96906],[2538.2,3.33595756],[2538.3,1.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838094305,[[2535.9,17.743],[2535.8,2.512],[2535.7,0.78834],[2535.6,22.15391017],[2535.5,3.2078]],[[2536.0,0.78826],[2536.1,4.48519264],[2536.2,0.00591017],[2536.3,1.5967408],[2536.5,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838151753,[[2539.3,1.3286],[2539.2,20.90164171],[2538.9,1.96839],[2538.8,3.59396074],[2538.7,1.96853]],[[2539.4,0.78721],[2539.6,6.44589],[2539.7,2.6441],[2539.8,0.6916],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838176264,[[2538.6,0.78746],[2538.2,1.96892],[2538.0,31.80054],[2537.9,24.69685],[2537.6,0.37752164]],[[2538.7,3.2078],[2539.0,1.96837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838231103,[[2541.5,40.5718],[2541.4,2.51987],[2541.1,2.05141154],[2541.0,3.2078],[2540.9,2.1531969]],[[2541.6,3.2078],[2541.8,1.29076223],[2542.0,1.3877],[2542.1,1.60051628],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838254718,[[2541.3,21.70542],[2541.2,1.3232],[2541.1,18.92973154],[2541.0,4.47879],[2540.8,1.9669]],[[2541.4,1.05210589],[2541.6,1.93883908],[2541.7,5.42964225],[2541.8,0.78647],[2541.9,3.55802553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838273026,[[2540.6,1.7e-07],[2540.1,0.78696],[2540.0,1.7538],[2539.9,20.9188],[2539.8,1.96766]],[[2540.7,3.7868],[2540.8,1.3454],[2540.9,15.13067],[2541.0,1.96682],[2541.2,7.36738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838333670,[[2544.6,18.89373154],[2544.4,3.99345],[2544.2,18.5766982],[2544.1,4.47637],[2543.9,1.96448]],[[2544.7,0.78557],[2544.9,1.9638],[2545.0,5.01951],[2545.1,3.2078],[2545.2,3.92711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838367276,[[2545.1,40.45125],[2545.0,3.2187],[2544.8,1.96384],[2544.7,0.0058982],[2544.6,2.35393997]],[[2545.2,0.79126831],[2545.5,1.96334],[2545.6,1.96325],[2545.7,2.3093],[2546.5,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838418123,[[2546.8,2.59673154],[2546.7,3.2078],[2546.5,1.96254],[2546.2,0.14955952],[2546.1,3.9257]],[[2547.3,1.2815],[2547.4,4.1492],[2547.5,1.96178],[2548.0,5.41028607],[2548.5,65.01377091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838440338,[[2549.2,1.3671],[2549.1,37.06121],[2548.9,3.2078],[2548.7,1.96079],[2548.6,1.96678639]],[[2549.3,3.29616],[2549.5,7.47895],[2549.6,3.05148],[2549.7,9.956],[2549.8,3.92005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838471258,[[2548.5,2.1765],[2548.3,4.2568],[2548.2,0.34114693],[2548.1,39.544],[2548.0,1.96135]],[[2548.6,0.78437],[2548.9,1.96069],[2549.1,1.96055],[2549.2,10.512],[2549.3,3.92084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838525086,[[2550.7,3.2078],[2550.6,1.2857],[2549.9,1.95992],[2549.7,4.07552591],[2549.6,0.19966882]],[[2550.8,4.63229],[2550.9,0.08473154],[2551.1,6.18618],[2551.2,1.95895],[2551.3,1.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838549420,[[2549.9,40.6337],[2549.7,2.16980639],[2549.6,1.96014],[2549.4,1.96028],[2547.3,39.23769]],[[2550.0,3.30182],[2550.2,1.3099],[2550.3,1.95966],[2550.5,3.05081],[3420.7,139.13596377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838612794,[[2552.7,18.41098452],[2552.6,4.4993],[2552.5,20.20092],[2552.4,2.34619893],[2552.3,3.91615]],[[2552.8,2.512],[2553.0,0.78303],[2553.3,3.23073],[2553.4,3.04036],[2553.5,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838626392,[[2552.0,22.96682],[2551.8,18.69874751],[2551.7,2.15817882],[2551.6,2.23314881],[2551.1,3.91793]],[[2552.1,1.2979],[2552.2,2.512],[2552.3,2.90964],[2553.0,1.95762],[2553.1,3.91506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838688530,[[2551.9,22.18016],[2551.7,17.628],[2551.6,2.97894],[2551.5,0.00587452],[2551.4,1.95877]],[[2552.0,3.29533],[2552.2,9.956],[2552.3,3.5013],[2552.4,3.21367452],[2552.9,18.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838717250,[[2552.5,41.17378],[2552.3,1.95808],[2552.2,2.28516376],[2550.5,11.05067733],[2550.3,42.75703786]],[[2552.6,2.512],[2552.8,4.13581],[2553.1,15.1213],[2553.4,1.95731],[2553.6,22.07524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838771799,[[2550.3,19.80324],[2550.2,21.3098],[2550.1,1.03167452],[2550.0,1.95985],[2549.8,3.35133572]],[[2550.4,0.78382],[2550.6,3.30880452],[2550.7,1.95938],[2550.8,1.13533154],[2550.9,6.15333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838790317,[[2549.4,21.64093],[2549.2,23.49804452],[2549.0,1.96062],[2548.6,0.14923532],[2548.4,0.19966882]],[[2549.5,0.78411],[2549.6,0.08473154],[2549.7,1.96011],[2549.8,1.0494],[2550.7,10.39581992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838827334,[[2551.2,28.38877],[2551.1,1.0145],[2550.9,1.95917],[2550.8,19.60419],[2550.0,0.32244032]],[[2551.3,0.00587452],[2551.6,1.028],[2551.8,1.0445],[2552.1,2.40775215],[2552.5,1.95799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838883770,[[2552.0,37.40411],[2551.9,3.2078],[2551.6,1.133],[2551.5,1.95864],[2551.3,0.14923532]],[[2552.1,0.7833],[2552.4,3.28925],[2552.5,3.21367452],[2552.6,1.95791],[2552.7,12.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838904190,[[2552.2,18.41727],[2552.1,1.3134],[2552.0,3.1146],[2551.9,23.05819],[2551.7,1.124]],[[2552.3,2.07874565],[2552.4,2.1959],[2552.5,4.83809667],[2552.7,3.22504],[2552.8,11.91372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747838963150,[[2559.7,1.333],[2559.6,36.11699],[2559.5,3.2078],[2559.2,1.95864189],[2559.0,1.95291]],[[2559.8,1.2923],[2559.9,0.78092],[2560.1,4.3373],[2560.3,3.08022],[2560.5,1.95185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839002082,[[2557.8,1.89e-06],[2557.3,0.19966882],[2557.1,0.27453881],[2557.0,3.2078],[2556.8,0.36504175]],[[2557.9,0.78152],[2558.1,3.2078],[2558.2,1.95358],[2558.3,3.3495],[2558.5,3.90684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839036902,[[2562.1,19.8114],[2562.0,20.7808],[2561.6,2.2219],[2561.5,39.364],[2561.4,0.32177752]],[[2562.2,0.7802],[2562.6,1.95021],[2562.7,3.2078],[2562.9,1.90768727],[2563.2,20.74208179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839058611,[[2565.1,3.2078],[2564.5,1.3705],[2564.4,4.06848],[2564.2,17.55],[2564.0,21.166]],[[2565.5,3.98702],[2565.8,1.3674],[2565.9,1.0949],[2566.1,22.2075],[2566.2,2.30517225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839091837,[[2574.6,3.2078],[2574.4,1.3823],[2574.2,17.496],[2574.1,65.75101006],[2573.7,1.1099]],[[2575.6,3.2078],[2576.3,28.7126],[2576.4,3.0],[2576.8,3.87897],[2577.2,7.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839129155,[[2572.9,3.98481],[2572.8,23.0976],[2572.7,26.87],[2572.6,1.94276],[2572.4,3.07942705]],[[2573.0,0.00582705],[2573.8,0.77675],[2574.0,3.2078],[2574.3,1.94148],[2574.5,1.94136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839148767,[[2573.0,3.2078],[2572.7,17.477],[2572.6,26.846],[2572.0,3.06621],[2571.8,2.2691092]],[[2573.1,0.77695],[2573.5,3.2078],[2573.6,1.94205],[2573.8,3.2726],[2573.9,0.00582705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839182783,[[2577.5,3.2078],[2577.3,2.0814053],[2577.2,1.09],[2577.1,0.00582705],[2576.6,1.93969]],[[2578.2,5.7296745],[2578.4,3.2078],[2578.6,1.93826],[2578.7,1.86294875],[2579.0,4.11644125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839222214,[[2573.1,3.2078],[2572.9,1.3088],[2572.8,0.77702],[2572.7,17.479],[2572.5,27.18]],[[2573.2,0.77692],[2573.3,0.00582694],[2573.5,1.2919],[2573.6,1.94202],[2573.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839278370,[[2567.6,0.77862],[2567.3,1.94677],[2567.0,1.947],[2566.9,43.039],[2566.8,3.2078]],[[2567.7,3.74200886],[2567.8,3.2078],[2567.9,3.07887575],[2568.1,0.9852],[2569.1,1.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839311076,[[2569.4,45.2598],[2569.3,1.281],[2569.1,0.77809],[2569.0,0.49169644],[2568.9,0.31143303]],[[2569.5,2.95148808],[2569.9,3.2078],[2570.1,1.94458],[2570.2,1.9243],[2570.3,1.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839317079,[[2569.4,47.32861],[2569.1,3.32895141],[2569.0,0.49169644],[2568.5,3.89137],[2568.3,39.252]],[[2569.5,0.00382259],[2570.1,1.2881],[2570.2,0.9409],[2570.3,3.2078],[2570.9,29.40105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839366312,[[2578.0,0.00581542],[2577.9,1.323],[2577.8,20.6678],[2577.6,23.674],[2577.5,1.93888]],[[2578.3,3.2078],[2578.5,1.3163],[2578.6,1.101],[2578.7,1.93808],[2578.9,2.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839402355,[[2575.9,17.461],[2575.8,23.856],[2575.7,4.55602683],[2575.3,3.1572741],[2575.2,39.113]],[[2576.2,1.2727],[2576.3,3.21362683],[2576.5,0.08473154],[2576.6,1.93962],[2576.8,4.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839442972,[[2573.0,17.478],[2572.9,25.165],[2572.8,3.2078],[2572.7,0.00389061],[2572.5,2.3671]],[[2573.1,0.7769],[2573.2,2.51782683],[2573.3,3.2078],[2573.6,1.3332],[2573.8,1.94172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839459092,[[2575.3,42.3568],[2575.2,0.00582683],[2575.1,0.3952747],[2574.1,2.15524299],[2574.0,0.31891628]],[[2575.4,0.7762],[2575.7,1.94615683],[2575.8,1.94026],[2576.1,0.96128757],[2576.6,23.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839514316,[[2574.0,3.98442],[2573.9,1.327],[2573.6,19.43065683],[2573.5,22.36],[2573.2,39.162]],[[2574.1,2.512],[2574.2,0.00582683],[2574.5,1.218],[2574.9,5.14874],[2575.0,1.94088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839523123,[[2573.2,3.2078],[2572.8,0.21398305],[2572.7,0.31843479],[2572.4,0.4262723],[2572.3,1.94282]],[[2573.3,0.77684],[2573.7,6.94186],[2573.9,1.301],[2574.0,5.23410154],[2574.2,32.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839587782,[[2577.2,0.77564],[2576.9,42.88455],[2576.8,39.124],[2576.7,1.29472683],[2576.6,1.93957]],[[2577.8,1.59864374],[2578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839608786,[[2576.5,0.77587],[2576.3,3.2078],[2576.1,24.35364029],[2576.0,22.27780755],[2575.8,0.77719717]],[[2576.6,0.00581542],[2577.3,1.2956],[2577.8,3.2078],[2578.2,22.235],[2578.4,1.93826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839649114,[[2568.8,25.03318],[2568.7,0.00583862],[2568.3,23.95847],[2568.0,1.94604],[2562.6,2.512]],[[2569.0,0.77816],[2569.2,0.00583862],[2569.3,3.2078],[2569.6,1.94491],[2570.2,3.88901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839677532,[[2562.1,0.78023],[2561.7,3.2078],[2561.6,5.00586178],[2561.5,2.512],[2561.4,1.95106]],[[2562.2,0.64206123],[2562.6,4.15773048],[2562.9,1.4156],[2563.0,1.25068409],[2564.8,6.11368446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839699551,[[2569.2,3.2078],[2569.1,54.742],[2569.0,0.00583862],[2568.9,1.3748],[2568.6,40.8]],[[2569.7,0.77794],[2569.8,2.512],[2570.1,3.2078],[2570.3,1.9444],[2570.6,1.94421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839738499,[[2569.7,3.98572],[2569.6,1.4767],[2569.5,17.517],[2569.4,1.945],[2569.3,34.75906]],[[2569.8,1.94131351],[2570.1,3.2078],[2570.3,2.27535],[2570.4,3.03330237],[2570.8,1.89986096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839774032,[[2570.4,19.44625],[2570.3,4.96268695],[2570.2,32.54941],[2570.1,0.34889059],[2569.9,4.92208061]],[[2570.9,0.77757],[2571.0,1.5513],[2571.1,3.0],[2571.2,1.94375],[2571.3,4.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839826173,[[2576.7,0.00582694],[2576.5,17.49],[2576.4,4.9701],[2574.9,1.94085],[2574.7,37.26426971]],[[2576.8,0.77578],[2577.2,5.07937256],[2577.4,3.51151272],[2577.5,1.8406],[2577.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839835974,[[2579.5,0.00581519],[2579.3,17.464],[2579.1,26.377],[2578.9,3.43742215],[2578.6,0.35381072]],[[2579.6,0.77494],[2579.8,3.2078],[2580.4,3.69287],[2580.7,1.93656],[2580.8,33.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839867211,[[2573.7,0.05254714],[2573.3,1.7948],[2573.2,18.24585],[2573.1,30.5928],[2572.5,2.1765156]],[[2573.8,0.0058266],[2573.9,3.98448],[2574.1,1.8195],[2574.6,27.396],[2574.7,1.94107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839917543,[[2575.0,3.2078],[2574.8,8.63194],[2574.7,0.00582683],[2574.6,1.94105],[2574.5,17.482]],[[2575.8,0.00582683],[2576.5,3.2078],[2576.7,1.93955],[2576.9,27.381],[2577.0,1.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839960574,[[2578.0,0.34930703],[2577.8,1.82361531],[2577.7,3.67277532],[2577.4,0.77559],[2577.3,17.447]],[[2578.1,0.77539],[2578.3,3.21361531],[2578.4,3.5621],[2578.5,1.93819],[2578.7,1.93805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747839988601,[[2580.5,17.44100531],[2580.2,26.626],[2580.1,3.2078],[2579.8,1.93717],[2579.6,1.93731]],[[2580.6,0.77464],[2580.9,3.88222],[2581.0,0.00581531],[2581.1,5.14406],[2581.3,3.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840011207,[[2577.2,19.5399],[2577.1,25.661],[2576.9,3.2078],[2576.7,36.6],[2576.5,1.93968]],[[2577.3,0.77563],[2577.6,5.3353],[2577.7,5.96734],[2578.1,1.93852],[2578.4,3.87665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840031612,[[2576.8,20.6648],[2576.6,25.659],[2575.9,1.8548],[2575.8,2.5251282],[2575.1,3.88139]],[[2576.9,0.77575],[2577.9,1.93865],[2578.2,1.93841],[2578.5,2.027],[2578.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840081648,[[2574.5,7.39e-06],[2573.7,1.9201],[2573.6,56.88771464],[2573.5,29.3885],[2573.4,3.55119506]],[[2574.6,5.77644],[2574.7,1.925],[2574.8,3.2078],[2574.9,1.94093],[2575.0,1.94667739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840104767,[[2575.7,3.21362739],[2575.5,17.476],[2575.4,3.38371074],[2575.2,26.298]],[[2575.8,0.77608],[2576.1,5.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840159793,[[2576.2,1.99651564],[2576.0,0.46998861],[2575.9,20.6538],[2575.8,1.94021],[2575.6,27.23436]],[[2576.7,2.0201],[2576.8,0.00581564],[2576.9,3.2078],[2577.0,3.0],[2577.6,1.93887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840174197,[[2576.1,0.00581564],[2575.3,21.44803],[2575.0,64.44],[2574.9,1.94084],[2564.9,12.46771079]],[[2576.2,0.77596],[2576.5,5.14753],[2576.6,3.96776564],[2576.7,0.96217794],[2576.8,1.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840233829,[[2575.7,7.92161],[2575.6,2.51200564],[2575.3,32.21444],[2575.2,5.14841],[2575.1,17.465]],[[2575.8,6.41559436],[2575.9,0.00581564],[2576.0,0.77603],[2576.3,2.2364],[2576.4,2.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840249746,[[2571.1,0.36033632],[2571.0,2.512],[2570.9,18.25854],[2570.8,0.46634296],[2570.7,7.6574]],[[2571.2,5.99904872],[2571.3,2.2598],[2571.4,0.00582717],[2571.6,1.94343],[2571.8,1.94328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840305387,[[2570.5,2.2771],[2570.4,17.499],[2570.3,0.77773],[2570.1,25.242],[2570.0,3.2078]],[[2570.6,0.77765],[2570.9,3.2078],[2571.1,4.10467],[2571.2,1.94952717],[2571.4,26.52098485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840330402,[[2568.8,8.73e-06],[2568.7,0.7782],[2568.5,0.18318555],[2568.3,20.9655721],[2568.2,0.3655272]],[[2568.9,0.77817],[2569.1,2.3135],[2569.2,3.2078],[2569.3,1.94516],[2569.4,1.94509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840346016,[[2565.1,2.512],[2564.9,2.4167],[2564.7,3.2078],[1592.3,3.11554488],[1557.8,3.1627501]],[[2565.2,6.45069],[2565.6,1.94799],[2565.7,25.199],[2565.8,1.94784],[2566.3,8.84123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840398140,[[2564.1,3.2078],[2564.0,2.6197],[2563.9,24.983],[2563.7,2.14186329],[2563.5,15.3624]],[[2564.9,0.00585035],[2565.0,1.94845],[2565.1,3.2078],[2565.2,2.4105],[2565.3,0.64353668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840423151,[[2563.7,20.0483],[2563.6,5.7198],[2563.5,24.94373154],[2563.3,2.6618],[2563.2,2.4963]],[[2563.8,0.78556035],[2564.1,1.94913],[2564.2,1.94905],[2564.3,8.29950668],[2564.5,0.9639562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840471897,[[2565.9,2.512],[2565.8,17.545],[2565.6,3.2078],[2565.5,64.78419],[2565.0,4.55823]],[[2566.0,0.78489035],[2566.2,5.6974],[2566.3,1.94744],[2566.5,1.94728],[2566.7,6.34609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840489103,[[2566.1,50.34551],[2566.0,5.1436],[2565.9,3.2078],[2565.8,1.94771],[2565.7,1.95362035]],[[2566.2,6.07e-06],[2566.7,0.77884],[2566.9,5.2425],[2567.1,1.94683],[2567.2,15.11053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840550448,[[2573.1,3.45648],[2573.0,0.00582728],[2572.9,3.2078],[2572.8,19.42746],[2572.1,9.44879396]],[[2573.2,0.77686],[2573.3,2.512],[2573.6,3.2078],[2573.7,1.94182],[2573.9,1.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840572954,[[2574.4,20.94470728],[2574.2,26.3006],[2574.0,3.2078],[2573.9,1.94161],[2573.8,2.714]],[[2574.5,3.28847],[2574.7,0.00582728],[2574.8,3.84939216],[2574.9,1.94091],[2575.1,1.94076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840595366,[[2572.2,0.77716],[2572.1,0.00582728],[2571.8,17.491],[2571.7,25.80926],[2571.6,3.2078]],[[2572.4,3.98491],[2572.8,2.6709],[2572.9,1.9424],[2573.2,4.47524],[2573.3,3.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840657216,[[2572.3,1.03746501],[2572.2,23.91140873],[2572.1,0.00582728],[2572.0,20.6918],[2571.9,0.51827357]],[[2572.4,2.512],[2572.6,2.68742728],[2572.7,5.78103],[2572.9,3.2078],[2573.2,1.94221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840672114,[[2572.5,32.51888],[2572.3,4.60624],[2572.2,35.14055],[2572.1,17.49582728],[2572.0,3.88608]],[[2572.6,0.00582728],[2572.9,1.53886907],[2573.1,5.52089566],[2573.3,3.06400719],[2573.6,7.08771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840724155,[[2571.5,17.496],[2571.3,23.215],[2571.2,4.53439],[2571.1,3.2078],[2571.0,1.94381]],[[2571.7,3.2078],[2571.8,2.7024],[2571.9,1.94319],[2572.1,7.27193],[2572.3,3.48177907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840755375,[[2568.9,0.77818],[2568.5,1.95153896],[2568.4,2.6793],[2568.3,42.50784],[2568.2,3.2078]],[[2569.0,0.00583896],[2569.2,0.7781],[2569.3,5.7957],[2569.4,1.53886907],[2569.5,2.31309566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840807898,[[2567.2,8.96e-06],[2566.5,20.88418],[2566.4,2.98004153],[2566.3,3.2078],[2566.2,22.99114241]],[[2567.3,9.49846],[2567.5,2.6605],[2567.6,1.94649],[2567.7,0.00583896],[2567.8,4.62619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840823616,[[2567.3,20.1367],[2567.2,25.91180896],[2566.9,3.89386],[2566.2,39.52143573],[2565.4,7.23930645]],[[2567.9,2.512],[2568.1,6.0536],[2568.2,1.94602],[2568.3,5.3587],[2568.4,22.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840853739,[[2567.2,8.96e-06],[2566.1,6.7243],[2566.0,40.04],[2565.7,1.94784],[2565.6,4.74034]],[[2567.3,32.42474855],[2567.5,1.9465],[2567.6,28.84391659],[2567.7,39.259],[2567.8,1.94627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840907193,[[2566.9,0.77878],[2566.7,3.2078],[2566.6,1.95299058],[2566.5,19.47818],[2566.3,26.04374]],[[2567.0,3.0],[2567.1,0.00585058],[2567.3,2.7334],[2567.5,2.6656],[2567.7,7.47095101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840923498,[[2566.7,5.77884],[2566.6,44.9724],[2566.5,5.7198],[2566.3,1.94739058],[2566.2,1.94742]],[[2566.8,0.00585058],[2567.0,3.61151175],[2567.2,4.82409879],[2567.3,3.84129347],[2567.5,3.83000898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840985951,[[2572.8,24.3079],[2572.7,0.77702],[2572.5,3.2078],[2572.3,2.6789],[2572.2,22.18869]],[[2572.9,0.77698],[2573.0,0.08473154],[2573.1,2.7305],[2573.2,1.9422],[2573.3,5.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747840999566,[[2573.5,8.96e-06],[2572.4,2.7529],[2572.3,42.3828],[2571.8,2.37426115],[2571.0,3.88756]],[[2573.6,17.12708154],[2573.7,2.6491],[2573.8,21.60175272],[2573.9,1.94169],[2574.0,2.18568699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841059818,[[2574.0,0.77661],[2573.9,23.8054],[2573.8,17.481],[2573.7,5.72114573],[2573.6,1.94186]],[[2574.2,0.77657],[2574.4,3.2078],[2574.6,1.94114],[2574.7,3.62039568],[2574.9,21.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841084454,[[2573.9,2.72],[2573.8,8.65721971],[2573.7,41.7608],[2573.6,2.25260657],[2573.5,8.96e-06]],[[2574.5,4.15705259],[2574.6,6.26676414],[2574.7,14.5529],[2574.8,2.7292],[2574.9,1.94092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841100161,[[2574.9,3.2078],[2574.7,2.691],[2574.6,17.48],[2574.5,5.4118],[2574.1,0.47443988]],[[2575.0,1.29453326],[2575.1,0.94034187],[2575.2,4.20301414],[2575.3,2.7046],[2575.4,4.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841160330,[[2576.4,0.77587],[2576.3,2.4233],[2576.2,20.6708],[2576.1,1.94578739],[2576.0,1.94001]],[[2576.5,2.5099],[2576.7,5.1643],[2576.8,1.93948],[2576.9,1.93941],[2577.0,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841183720,[[2574.8,20.68158],[2574.7,3.2078],[2574.6,20.563],[2574.5,4.39574],[2574.4,1.94122]],[[2574.9,0.00582739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841215751,[[2574.3,17.47982739],[2574.2,3.20486],[2574.1,23.6458],[2573.9,4.9668],[2573.7,2.15608843]],[[2574.4,0.7765],[2574.6,4.9691],[2574.7,5.1489],[2574.8,1.94102],[2574.9,2.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841263688,[[2574.3,40.98862739],[2574.0,0.77661],[2573.9,2.4698],[2573.8,2.5378],[2573.6,44.26790573]],[[2574.4,0.7765],[2574.6,4.59242],[2574.7,7.02874],[2574.9,1.94089],[2575.1,24.01827385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841316624,[[2575.3,20.81023],[2575.2,3.2078],[2575.0,1.94078],[2574.8,4.49802],[2574.6,39.149]],[[2575.4,0.00582739],[2575.6,3.0],[2576.1,5.7108],[2576.2,3.05065353],[2576.4,21.97379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841354049,[[2575.3,2.541],[2575.1,0.77628],[2575.0,0.00582739],[2574.9,17.67934032],[2574.8,23.39379735]],[[2575.4,3.98403],[2575.5,2.4458],[2575.8,1.94026],[2575.9,19.785],[2576.0,1.94009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841362754,[[2574.3,48.76333],[2574.0,31.56915],[2573.9,2.51512739],[2573.8,41.0807],[2573.7,3.88348]],[[2574.4,7.39e-06],[2575.8,25.4219],[2575.9,1.27962132],[2576.1,4.15289735],[2576.2,1.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841413701,[[2573.0,7.39e-06],[2571.8,19.645],[2571.6,3.2078],[2571.5,2.525],[2571.4,0.57280049]],[[2573.1,13.71439],[2573.3,22.9268],[2573.4,6.82756],[2573.5,1.94198],[2573.8,39.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841447412,[[2576.5,39.149]],[[2577.4,8.2876],[2577.7,7.50842],[2577.8,1.94457739],[2578.0,3.8772],[2578.2,1.93844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841488236,[[2573.3,0.00582739],[2573.1,17.477],[2573.0,5.6172],[2572.9,19.528],[2572.7,4.44641]],[[2573.4,0.7768],[2573.6,2.45082739],[2573.7,5.14966],[2573.8,1.94178],[2574.0,26.41115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841511653,[[2571.5,2.512],[2570.9,5.6861],[2570.7,7.39e-06],[2570.5,1.94414],[2570.0,3.88903]],[[2571.6,0.77735],[2571.8,2.4745],[2571.9,1.94900739],[2572.0,5.15093],[2572.1,1.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841542967,[[2573.5,0.77677],[2573.4,2.512],[2573.3,3.2078],[2573.2,19.468],[2573.1,1.94218]],[[2573.6,0.00582739],[2573.8,3.09891],[2574.2,5.14922],[2574.4,4.10928],[2574.9,4.19044063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841583499,[[2572.4,0.7771],[2572.2,29.61371],[2572.1,4.45499],[2572.0,2.1858],[2571.9,19.43913]],[[2572.5,0.00582739],[2572.9,3.2078],[2573.0,3.17230557],[2573.1,0.7769],[2573.3,1.27254368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841606925,[[2570.5,8.93e-06],[2570.2,3.16156],[2569.8,19.44566],[2569.7,22.6568],[1690.0,10.0]],[[2570.6,0.77765],[2570.7,2.1775],[2570.8,3.2078],[2570.9,1.94394],[2571.0,0.00582739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841676993,[[2568.4,0.7783],[2568.1,5.15377],[2567.9,1.94612],[2567.8,19.423],[2567.7,2.013]],[[2568.5,0.77829],[2568.6,1.9687],[2568.7,5.15918908],[2568.9,1.94543],[2569.1,33.26949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841684202,[[2568.6,1.54e-06],[2568.4,0.00583908],[2568.1,0.77838],[2567.9,17.519],[2567.8,5.154]],[[2568.7,7.76351],[2568.8,3.2078],[2568.9,1.95122908],[2569.0,1.94532],[2569.1,19.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841740032,[[2556.5,2.512],[2556.1,2.03],[2555.7,3.2078],[2555.5,57.453],[2555.4,2.1303]],[[2556.6,0.78189],[2556.9,3.21366338],[2557.1,1.9393],[2557.2,1.95435],[2557.4,41.81018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841755840,[[2553.2,2.0105],[2552.6,58.4314],[2552.2,41.38911]],[[2553.4,0.78288],[2553.5,0.00586338],[2553.6,3.2078],[2554.0,1.95673],[2554.2,1.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841795475,[[2552.7,44.414],[2552.6,5.16555],[2552.5,17.637],[2552.4,4.169],[2552.2,39.507]],[[2553.4,1.6952],[2553.5,3.2078],[2553.9,0.93506983],[2554.2,1.9566],[2554.7,3.91245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841829912,[[2552.8,0.78306],[2552.5,0.78315],[2552.4,40.40892],[2552.3,7.60260687],[2552.2,3.2078]],[[2552.9,0.94094516],[2553.2,1.26058461],[2553.5,1.55761861],[2553.9,1.95686],[2554.0,1.95678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841878735,[[2547.6,0.78467],[2547.3,1.96191],[2547.2,38.23494],[2547.1,3.2078],[2546.9,17.651]],[[2547.7,0.00588709],[2548.2,3.2078],[2548.6,1.96095],[2548.7,1.96088],[2549.7,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841886140,[[2546.6,52.822],[2546.4,39.551],[2546.1,1.96282],[2546.0,3.2078],[2545.4,3.92669]],[[2546.9,7.09e-06],[2547.0,0.78487],[2547.2,3.2078],[2547.6,1.96172],[2547.9,1.52052515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841914558,[[2545.1,36.9066],[2545.0,17.674],[2544.8,4.94488],[2544.7,5.17165],[1213.4,3.63480236]],[[2545.7,2.81928709],[2545.8,3.2078],[2545.9,3.22859108],[2546.2,1.26001149],[2546.3,6.83239006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747841972513,[[2549.8,18.438],[2549.7,2.7678],[2549.6,29.618],[2549.5,1.96018],[2549.4,1.96027]],[[2549.9,3.2078],[2550.3,2.9409],[2550.4,0.00588709],[2550.5,0.78381],[2550.9,1.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842017073,[[2557.4,44.01],[2557.2,3.2078],[2556.7,0.00587533],[2556.6,2.6955],[2556.3,43.6485]],[[2557.5,2.7747],[2557.6,3.89580698],[2557.8,3.2078],[2558.6,1.9533],[2558.8,1.95314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842047594,[[2558.1,44.59620159],[2557.8,8.44110196],[2557.7,1.95388],[2557.5,6.62699],[2556.4,3.50587991]],[[2558.2,2.8284],[2558.5,3.2078],[2559.1,1.95292],[2559.3,5.5484],[2559.4,1.95269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842070707,[[2556.1,0.0058635],[2555.7,17.598],[2555.6,0.7822],[2555.5,25.151],[2555.3,1.95576]],[[2556.2,3.57384],[2556.4,8.2078],[2556.5,1.95491],[2556.6,1.9548235],[2556.9,27.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842112536,[[2558.1,0.08473154],[2557.9,45.4111],[2557.4,5.16193],[2557.3,39.404],[2557.2,41.02418004]],[[2558.3,3.2136635],[2558.5,5.5765],[2558.9,1.9531],[2559.0,1.953],[2560.6,3.75897449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842148155,[[2557.9,2.7846],[2557.8,0.3974617],[2557.7,0.78154],[2557.6,42.588],[2557.5,3.2078]],[[2558.0,0.78147],[2558.2,2.6619],[2558.3,5.1671235],[2558.4,1.95341],[2558.6,1.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842172680,[[2557.3,20.597],[2557.1,24.914],[2556.9,2.8877],[2556.8,3.98962]],[[2557.4,0.78165],[2557.7,17.98373],[2557.8,1.95388],[2558.2,7.20344019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842213195,[[2556.6,49.43362907],[2556.3,1.95493],[2556.2,2.26331621],[2556.1,4.36239653],[2556.0,0.3929084]],[[2556.7,0.0058635],[2557.1,3.2078],[2557.2,0.78173],[2557.3,12.882],[2557.6,1.95406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842253255,[[2560.7,42.24398128],[2560.6,6.1769],[2560.5,3.31891775],[2560.4,39.81818653],[2560.3,2.8252]],[[2560.8,0.78062],[2560.9,2.9707],[2561.0,1.95141],[2561.1,1.95134],[2561.3,2.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842317123,[[2563.2,0.77989],[2563.0,1.94986],[2562.9,0.77998],[2562.7,5.7186],[2562.6,7.10815]],[[2563.3,3.2078],[2563.4,0.77983],[2563.8,9.956],[2563.9,3.51194699],[2564.3,3.89779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842337135,[[2563.3,42.59086452],[2563.2,2.8359],[2563.1,4.68079],[2563.0,42.43254089],[2562.9,5.0498494]],[[2563.4,0.78563345],[2563.5,3.0175],[2563.6,3.2078],[2563.7,1.94937],[2563.8,1.94933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842391771,[[2565.6,46.9945],[2565.4,0.00585195],[2565.1,0.31183939],[2564.8,2.25034071],[2564.7,0.45243268]],[[2565.7,0.77915],[2566.0,1.94763],[2566.1,4.93345],[2566.4,7.10246],[2567.6,10.39197808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842421101,[[2563.0,1.95e-06],[2562.3,2.904],[2562.2,20.7628],[2562.1,23.175],[2561.9,1.95068]],[[2563.1,27.29034291],[2563.3,8.15696],[2563.4,1.94964],[2563.5,25.12456],[2563.8,17.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842439820,[[2562.1,22.94],[2562.0,8.8284],[2561.9,0.22622647],[2561.7,0.30150396],[2561.5,0.78039]],[[2562.2,0.78019],[2562.4,1.95036],[2562.7,1.9501],[2562.8,15.9254],[2562.9,11.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842497640,[[2558.1,0.78143],[2558.0,3.2078],[2557.9,3.0382],[2557.8,2.7805],[2557.7,4.93706]],[[2558.3,0.7872535],[2558.6,3.0],[2558.8,1.95312],[2559.0,9.956],[2559.2,6.73294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842521947,[[2557.9,3.5e-06],[2557.5,2.9335],[2557.4,3.2078],[2557.1,0.2243571],[2557.0,8.11323406]],[[2558.0,11.98927],[2558.1,2.9108],[2558.2,1.95355],[2558.3,1.95348],[2558.4,4.7832035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842585893,[[2554.8,5.4445],[2554.7,2.9455],[2554.5,3.18177142],[2554.4,3.99036],[2554.3,0.3025484]],[[2554.9,0.78242],[2555.1,7.89011],[2555.2,3.2078],[2555.3,1.9616235],[2555.5,3.91124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842601209,[[2555.5,20.121],[2555.3,0.23233963],[2555.2,24.6854],[2555.1,3.5103484],[2555.0,3.99779054]],[[2555.6,0.7822],[2555.7,2.7864],[2555.8,8.0444435],[2555.9,1.95531],[2556.0,2.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842671242,[[2557.1,43.06355],[2557.0,2.7906],[2556.9,41.46323154],[2556.8,1.95459],[2556.7,9.5538035]],[[2557.2,3.5e-06],[2557.6,2.7643],[2557.7,1.95393],[2557.8,2.711],[2557.9,4.61394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842695055,[[2557.0,2.7392],[2556.8,17.6068635],[2556.7,24.4808],[2556.5,2.7444],[2556.1,1.95506]],[[2557.1,3.50645],[2557.2,3.2078],[2557.4,2.6682],[2557.5,1.2726118],[2557.6,4.66521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842753991,[[2560.1,3.9944935],[2560.0,20.825],[2559.9,2.7399],[2559.7,1.95236],[2559.6,41.33842]],[[2560.2,2.6872],[2560.3,0.78078],[2560.5,2.81],[2560.6,0.0058635],[2560.7,2.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842786011,[[2562.9,17.5718635],[2562.8,20.603],[2562.7,0.78003],[2562.6,3.50866059],[2562.4,2.8501]],[[2563.0,3.56056],[2563.1,2.512],[2563.3,2.6857],[2563.4,3.85593275],[2563.5,1.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842810928,[[2564.6,39.02833381],[2564.4,1.94881],[2564.2,0.30086059],[2564.1,5.90335195],[2563.9,0.30167908]],[[2564.7,0.003828],[2564.9,5.6443],[2565.0,3.2078],[2565.1,1.94832],[2565.3,1.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842873588,[[2566.4,3.98673],[2566.2,40.3664],[2566.1,1.17490762],[2566.0,1.94756],[2565.8,3.89547]],[[2566.5,2.29325873],[2566.7,1.6100188],[2567.1,7.03044267],[2567.4,7.20916429],[2567.5,9.71541996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842900189,[[2566.6,17.49985195],[2566.5,20.64887],[2566.4,0.00585195],[2566.3,3.2078],[2566.1,2.95677378]],[[2566.7,3.29084],[2566.9,5.6349],[2567.0,13.1638],[2567.1,4.80482],[2567.3,2.03139154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842920724,[[2567.8,38.0425],[2567.6,2.7298],[2567.5,2.6856],[2567.4,1.95239195],[2567.3,5.38015323]],[[2567.9,0.00585195],[2568.2,0.32088056],[2568.4,3.2078],[2568.5,3.5557788],[2568.7,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842971572,[[2570.9,8.97635],[2570.7,5.3316],[2570.6,1.94406],[2570.5,3.02186289],[2570.4,41.15805044]],[[2571.0,0.08473154],[2571.1,2.512],[2571.2,0.00584044],[2571.6,5.5795],[2571.7,3.59392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747842993689,[[2567.5,17.511],[2567.4,19.56705701],[2567.3,3.2078],[2567.1,5.3116],[2566.9,0.59873276]],[[2567.8,2.6741],[2567.9,0.00584044],[2568.2,3.2078],[2568.3,4.64079],[2568.4,5.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843047731,[[2568.5,37.26045684],[2568.4,6.60107],[2568.3,0.00584044],[2568.2,3.13126331],[2568.1,2.39498076]],[[2568.6,5.95311],[2568.7,9.956],[2568.8,4.66908044],[2568.9,3.84731932],[2569.0,4.55039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843073955,[[2566.7,20.54026331],[2566.6,2.99682076],[2566.5,3.98675],[2566.3,23.67048894],[2566.0,2.69257285]],[[2566.8,3.29086],[2567.0,5.2386],[2567.1,1.94697],[2567.3,2.72183154],[2567.5,1.95253044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843144993,[[2568.4,17.52384044],[2568.1,19.87545],[2568.0,3.2078],[2567.9,5.6828],[2567.8,5.07064436]],[[2568.5,10.95044],[2568.7,15.10952],[2568.8,1.94565],[2568.9,7.335301],[2569.0,3.89097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843164212,[[2568.1,17.52],[2568.0,4.28617167],[2567.9,18.981],[2567.8,0.44882076],[2567.7,2.69664044]],[[2568.2,3.37516154],[2568.4,4.70496],[2568.5,12.8575],[2568.6,3.2078],[2568.8,11.16784056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843233363,[[2569.8,0.53840237],[2569.7,0.30268026],[2569.5,0.77803],[2569.3,17.515],[2569.2,2.55096649]],[[2569.9,21.45372],[2570.0,2.7281],[2570.1,23.41781044],[2570.3,1.94451],[2570.4,17.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843254376,[[2570.1,0.77779],[2569.9,1.94463],[2569.8,27.53081],[2569.7,0.00584044],[2569.5,18.627]],[[2570.2,18.95935816],[2570.3,5.4463],[2570.4,8.05858158],[2570.6,20.0274178],[2570.8,12.0360267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843274689,[[2569.7,0.00584044],[2569.6,0.5837],[2569.2,0.30246939],[2568.9,3.2078],[2568.1,2.1416]],[[2569.8,8.37461154],[2569.9,3.2078],[2570.0,1.94457],[2570.2,5.5666],[2570.3,2.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843338828,[[2569.2,0.77806],[2569.1,2.7288],[2569.0,2.80734044],[2568.9,5.15312],[2568.8,20.75099611]],[[2569.3,5.7198],[2569.4,0.77802],[2569.5,2.7854],[2569.8,3.0],[2569.9,5.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843360550,[[2569.0,3.66906044],[2568.9,17.516],[2568.7,4.75284],[2568.6,21.1412],[2568.4,6.30078211]],[[2569.1,2.59673154],[2569.2,3.98588],[2569.4,1.94502],[2569.5,2.7261],[2569.9,3.88942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843418903,[[2566.7,3.2078],[2566.6,0.77883],[2566.2,2.24672594],[2565.9,3.8952],[2565.4,43.15703]],[[2567.3,16.2545],[2567.4,24.92134],[2567.8,3.89251],[2567.9,2.9324],[2568.2,19.47397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843444222,[[2565.9,0.00584044],[2565.8,0.77908],[2565.6,20.7398],[2565.2,6.5970645],[2565.1,19.415]],[[2566.0,8.6493],[2566.2,19.415],[2566.4,0.00584044],[2566.5,5.15505],[2566.7,1.94713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843501872,[[2564.6,0.22911836],[2564.4,0.30579622],[2564.3,0.08473154],[2564.2,0.4551356],[2564.0,6.79891132]],[[2564.7,8.98723],[2564.8,2.8836],[2564.9,23.37390044],[2565.0,1.9484],[2565.1,1.94831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843533879,[[2562.9,5.5661],[2562.8,3.2078],[2562.7,18.35002],[2562.4,18.424],[2561.7,3.90172]],[[2563.0,0.00585195],[2563.1,1.42749122],[2563.2,3.2078],[2563.3,4.14543308],[2563.4,18.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843576008,[[2561.3,2.512],[2561.1,3.90634154],[2560.8,19.74711445],[2560.7,11.19253],[2560.5,0.45335326]],[[2561.4,3.83954],[2561.6,26.56976],[2561.8,1.95082],[2562.0,7.05221],[2562.7,3.04922055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843598422,[[2558.2,0.78141],[2558.1,0.08473154],[2558.0,2.512],[2557.8,1.95383],[2557.7,9.1255]],[[2558.3,3.2078],[2558.6,18.43],[2558.8,3.2403],[2558.9,1.95304],[2559.0,1.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843629042,[[2560.4,0.78074],[2560.3,2.9551],[2560.2,81.03146479],[2560.1,5.6477],[2560.0,0.30373319]],[[2560.5,0.97079658],[2560.8,4.48830315],[2560.9,3.81301],[2561.0,1.59701548],[2561.5,27.25719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843674800,[[2560.4,0.3124982],[2560.2,0.60702163],[2560.0,2.2060635],[2559.9,10.86919],[2559.8,2.34]],[[2560.5,8.7865735],[2560.6,3.2078],[2560.7,4.12786],[2560.8,1.95157],[2560.9,2.2729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843699129,[[2562.2,2.84119],[2561.9,1.9507],[2561.8,27.71254223],[2561.7,21.8418],[2561.6,2.46195686]],[[2562.3,2.1945],[2562.4,3.2078],[2562.5,1.7488652],[2562.6,2.1131],[2562.7,2.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843730956,[[2560.2,0.22991223],[2560.0,25.63595686],[2559.9,3.40424688],[2559.8,3.2078],[2559.7,18.542]],[[2560.7,1.95163],[2560.8,3.2078],[2560.9,7.61682],[2561.0,18.542],[2561.5,3.90211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843779804,[[2564.5,3.02838032],[2564.4,17.546],[2564.3,1.93337172],[2564.2,21.061657],[2564.1,2.25543686]],[[2564.6,2.512],[2564.7,2.74637],[2564.8,3.21361245],[2564.9,1.8507],[2565.0,1.94845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843806822,[[2565.6,0.77918],[2565.4,7.2823964],[2565.3,37.95413],[2565.2,1.94825],[2565.1,0.22917352]],[[2565.7,0.64359519],[2565.9,0.96539279],[2566.0,2.63558],[2566.1,5.1872],[2566.2,1.27819454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843880472,[[2565.9,0.75448584],[2565.6,1.04966351],[2565.5,4.49266355],[2565.4,3.73238],[2565.2,3.46731592]],[[2566.0,5.17196],[2566.2,21.4448],[2566.3,1.94744],[2566.5,1.94729],[2566.9,56.89273154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843891887,[[2564.7,0.78530172],[2564.5,21.2504],[2564.4,20.19282],[2564.3,6.95361],[2564.1,5.894]],[[2564.8,7.3802],[2565.0,0.77937],[2565.1,3.7614],[2565.2,0.00585172],[2565.5,5.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843958340,[[2564.7,1.09140635],[2564.5,5.15658],[2564.4,1.94884],[2564.3,64.811],[2564.2,23.70882738]],[[2564.8,3.0],[2565.1,0.64338071],[2565.2,2.25907172],[2565.4,1.5455],[2565.5,21.34488322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747843988175,[[2565.1,20.5382],[2565.0,3.2078],[2564.8,18.045],[2564.6,2.71929674],[2561.7,3.907]],[[2565.2,0.78517172],[2565.4,0.96760395],[2565.6,23.10468],[2565.7,1.27983322],[2565.8,1.94785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844042327,[[2566.6,17.84770138],[2566.5,0.7789],[2566.4,3.43724496],[2566.3,1.5987],[2566.2,1.89339458]],[[2566.7,7.156],[2566.8,0.00585172],[2566.9,3.2038],[2567.0,3.2078],[2567.1,17.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844059941,[[2570.6,3.2078],[2570.5,0.00583998],[2570.4,1.9443],[2570.3,1.5934],[2570.2,1.94444]],[[2570.9,1.622],[2571.2,4.7516],[2571.6,21.27496],[2571.7,14.65314625],[2572.1,1.60026057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844084362,[[2571.2,18.89739518],[2571.1,1.6107],[2571.0,23.38538461],[2570.9,3.46993],[2570.8,0.61230497]],[[2571.3,2.59673154],[2571.7,3.0313],[2571.8,2.35381],[2571.9,3.2078],[2572.1,1.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844128391,[[2573.8,0.00582852],[2573.4,17.8626779],[2573.3,3.2078],[2573.2,19.57417],[2572.9,1.94238]],[[2573.9,0.08473154],[2574.0,3.9739],[2574.2,1.5108],[2574.4,17.632],[2574.5,5.14906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844163810,[[2575.7,22.1616],[2575.6,18.35814],[2575.5,40.8],[2575.4,1.4114],[2575.3,1.94063]],[[2575.8,0.00582852],[2576.0,0.77606],[2576.3,1.5222],[2576.4,5.14764],[2576.5,1.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844221879,[[2580.9,17.451],[2580.8,41.57459],[2580.7,3.2078],[2580.6,19.1161],[2580.5,0.30996049]],[[2581.0,2.512],[2581.2,1.4877],[2581.3,2.32345],[2581.4,0.9635968],[2581.5,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844258218,[[2582.4,3.2078],[2582.3,0.77413],[2582.0,1.63420529],[2581.9,1.93566],[2581.8,0.61252065]],[[2582.5,0.00577798],[2582.8,1.56583154],[2583.0,1.6265],[2583.1,4.6938],[2583.4,19.68859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844296637,[[2582.6,0.77406],[2582.5,3.2078],[2582.4,18.36380529],[2582.3,1.93534],[2582.2,1.93538]],[[2582.7,4.07847681],[2582.9,3.2078],[2583.0,1.4251],[2583.6,18.36380529],[2583.7,1.93434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844319240,[[2581.1,1.22171481],[2580.8,2.54899065],[2580.7,1.9365],[2580.5,0.75448584],[2580.2,20.1809]],[[2581.2,3.2078],[2581.5,3.051],[2582.8,3.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844354884,[[2580.9,1.79958043],[2580.8,0.45054458],[2580.7,17.427],[2580.6,21.14664],[2580.5,42.2283]],[[2581.0,1.4589],[2581.1,0.77451],[2581.3,0.00580529],[2581.4,5.14386],[2581.6,18.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844395713,[[2581.7,3.2078],[2581.5,1.3966],[2581.4,0.00581677],[2581.3,18.201],[2580.9,1.93636]],[[2581.8,0.96167773],[2581.9,0.00581677],[2582.1,1.27904403],[2582.3,1.4278],[2582.4,1.59878769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844420033,[[2579.7,1.4874],[2579.6,17.436],[2579.4,21.3978],[2579.3,40.8],[2579.1,1.9377]],[[2579.8,4.5455],[2579.9,0.77486],[2580.0,0.00581677],[2580.1,3.48069],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844454055,[[2579.0,1.5567],[2578.9,3.2078],[2578.7,17.441],[2578.5,1.93814],[2578.4,2.11355165]],[[2579.1,0.77508],[2579.2,1.4673],[2579.4,1.93751],[2579.5,5.15104677],[2579.7,1.93734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844496578,[[2580.2,3.2078],[2580.0,17.434],[2579.8,21.2621],[2579.7,0.00581677],[1764.5,2.87951875]],[[2580.3,0.77475],[2580.7,2.02129154],[2580.8,1.5557],[2580.9,1.93638],[2581.0,4.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844557421,[[2581.5,3.2078],[2581.4,18.20237],[2581.3,1.4112],[2581.2,19.508],[2581.1,3.4501]],[[2581.6,1.491],[2581.7,0.77432],[2582.1,4.93549],[2582.2,5.14323],[2582.4,19.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844590340,[[2575.4,4.0241],[2575.1,20.6718],[2574.8,1.94092],[2574.7,21.68735084],[2574.6,1.4868]],[[2575.5,3.0],[2575.6,19.354],[2575.7,0.00581677],[2575.9,1.4809],[2576.0,1.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844595435,[[2576.8,3.2078],[2576.6,17.466],[2576.2,19.362],[2576.1,1.93997],[2576.0,0.08473154]],[[2577.4,3.2078],[2577.6,1.93891],[2577.7,19.362],[2577.8,1.93877],[2578.0,5.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844650496,[[2578.8,0.77517],[2578.7,1.5978],[2578.6,20.65961677],[2578.5,1.93815],[2578.4,2.1610071]],[[2579.3,1.5067],[2579.4,1.93755],[2579.5,3.44675],[2579.6,19.989],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844675708,[[2579.0,2.38333],[2578.8,0.2227571],[2578.7,1.93804],[2578.6,3.21361677],[2578.5,20.97396]],[[2579.1,3.0],[2579.2,20.7183],[2579.3,3.0593],[2579.5,5.1453],[2579.6,1.93739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844727638,[[2579.3,0.78083677],[2579.2,3.2078],[2579.0,1.93782],[2578.9,1.93789],[2578.8,17.446]],[[2579.6,0.77497],[2579.8,21.4228],[2579.9,3.43371],[2580.0,1.93708],[2580.3,3.87381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844753854,[[2583.4,17.426],[2583.3,2.30613],[2583.2,23.0324],[2582.9,1.93489],[2582.7,1.93502]],[[2583.8,1.5808],[2583.9,1.6104],[2584.0,6.73711],[2584.3,18.164],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844813080,[[2581.8,1.6446054],[2581.6,3.2078],[2581.4,23.321],[2581.3,20.02809],[2581.1,1.93622]],[[2581.9,3.0],[2582.1,1.5405],[2582.2,18.092],[2582.4,1.93529],[2583.3,3.07375634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844825290,[[2578.8,3.04590524],[2578.6,0.0058054],[2578.3,40.8],[2577.9,19.533],[2577.8,17.436]],[[2578.9,11.98296],[2579.0,0.4637],[2579.1,19.5388054],[2579.3,1.93762],[2579.4,17.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844897348,[[2580.9,18.9384],[2580.8,19.072],[2580.7,0.77463],[2580.6,3.21361677],[2580.5,1.5788]],[[2581.0,3.85927154],[2581.2,3.50391],[2581.3,5.852],[2581.4,5.14388],[2581.5,0.00575992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844922168,[[2582.8,17.432],[2582.7,3.2078],[2582.6,0.77406],[2582.5,1.4013],[2582.4,18.398]],[[2582.9,4.3996],[2583.0,2.31183281],[2583.1,2.30018248],[2583.2,0.63746851],[2583.3,21.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747844974017,[[2582.2,6.77e-06],[2582.1,1.468],[2581.9,1.5087],[2581.7,17.429],[2581.6,1.3715]],[[2582.3,6.28615],[2582.4,0.08473154],[2582.5,11.00088],[2582.6,20.15519],[2582.7,3.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845011850,[[2581.3,19.0946],[2581.2,3.2078],[2581.1,1.6989],[2581.0,1.97781901],[2580.9,18.143]],[[2581.4,0.77442],[2581.5,1.6293],[2581.6,1.93592],[2581.8,6.7782],[2582.5,1.54368281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845038271,[[2582.8,0.00581677],[2582.7,20.6298],[2582.6,0.38050441],[2582.5,59.65607],[2582.2,5.18063]],[[2583.0,0.77396],[2583.3,1.81134831],[2583.4,1.9346],[2583.5,3.5552],[2583.6,21.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845084012,[[2585.8,4.9405],[2585.7,18.18313],[2585.6,0.00580529],[2585.5,18.40234564],[2585.2,42.73316]],[[2586.0,2.56004582],[2586.1,2.48663],[2586.2,4.9462],[2586.5,1.93229],[2587.1,39.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845115724,[[2587.7,1.5961],[2587.6,17.388],[2587.5,3.98038],[2587.4,17.945],[2587.3,3.3219]],[[2587.9,0.77249],[2588.0,1.6246],[2588.4,5.13866],[2588.5,1.93079],[2588.7,17.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845168765,[[2589.0,18.15213],[2588.9,1.5696],[2588.8,17.87879397],[2588.6,5.13846],[2588.4,42.7308]],[[2589.2,3.0954],[2589.3,3.2078],[2589.4,0.00579397],[2589.5,1.6774],[2589.8,19.80278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845181775,[[2588.8,0.00579397],[2588.3,1.6595],[2588.1,3.2078],[2588.0,19.31208],[2587.8,21.62668228]],[[2588.9,25.24928],[2589.0,1.5335],[2589.1,3.2078],[2589.2,1.93027],[2589.3,3.47561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845216212,[[2589.9,2.36448],[2589.8,3.2078],[2589.7,17.389],[2589.5,1.92995],[2589.4,19.78203]],[[2590.0,6.05349491],[2590.2,0.00579397],[2590.4,3.2078],[2590.7,19.4938],[2590.9,1.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845267031,[[2595.7,19.66056],[2595.6,3.2078],[2595.5,40.8],[2595.4,1.92558],[2595.3,23.07134]],[[2595.8,0.31433561],[2596.2,3.2078],[2596.3,0.77],[2596.4,1.5396],[2596.6,1.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845287743,[[2594.7,0.30825611],[2594.6,0.77047],[2594.5,21.86078213],[2594.4,40.4173],[2594.2,17.342]],[[2594.8,3.2078],[2595.0,1.4683],[2595.2,3.0974],[2595.6,1.92547],[2595.8,21.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845340296,[[2592.3,1.3813],[2592.0,40.80578213],[2591.9,3.2078],[2591.8,1.2973],[2591.6,1.92837]],[[2592.5,3.21358213],[2593.1,1.3991],[2593.2,1.3237],[2594.1,3.85318],[2594.8,3.85219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845359207,[[2591.9,23.539],[2591.8,2.11241],[2591.4,1.92855],[2591.3,22.80507587],[2591.2,0.2920014]],[[2592.2,3.2078],[2592.4,1.311],[2592.5,2.13e-06],[2592.6,1.3115],[2592.7,1.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845416145,[[2595.1,19.51262],[2594.7,3.21358213],[2594.6,1.92616],[2571.0,0.08473154],[1730.1,2.92672398]],[[2595.3,1.38548213],[2595.4,3.2078],[2595.5,1.2162],[2595.6,1.98148],[2596.0,24.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845433666,[[2596.3,0.00578213],[2596.2,3.2078],[2595.9,0.37974829],[2595.7,42.5163],[2595.6,40.8]],[[2596.9,3.2078],[2597.0,1.3145],[2597.1,1.92432],[2597.2,22.56385474],[2597.4,2.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845454870,[[2594.9,0.00578213],[2594.2,3.2078],[2594.0,17.336],[2593.9,1.70008161],[2593.8,62.218]],[[2595.0,2.10004],[2595.1,3.2078],[2595.2,23.397],[2595.3,7.1163],[2595.4,8.85115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845512925,[[2601.0,0.76856],[2600.8,40.8],[2600.7,3.2078],[2600.6,1.295],[2600.5,3.24877]],[[2601.1,1.3908],[2601.5,1.26],[2601.6,3.2078],[2602.3,3.2444],[2602.5,1.92036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845528539,[[2603.3,41.57364067],[2603.2,20.5018],[2603.0,1.3751],[2602.9,60.712],[2602.6,1.92016]],[[2603.6,2.0533],[2604.0,1.91926],[2604.1,1.91913],[2604.2,3.2078],[2604.3,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845585969,[[2599.6,2.15348],[2599.5,22.299],[2599.4,3.2078],[2599.3,1.92263],[2599.2,26.48118067]],[[2599.7,0.00577067],[2600.2,3.2078],[2600.3,22.074],[2600.6,39.8965],[2600.8,1.92162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845602668,[[2599.4,8.97684],[2599.3,1.2757],[2599.2,60.74198859],[2599.1,1.92277],[2599.0,23.32487]],[[2599.5,0.00577067],[2600.4,24.6098],[2600.7,1.92166],[2600.8,1.92162],[2600.9,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845659513,[[2600.5,3.97652],[2600.3,1.92194],[2600.2,3.24108067],[2600.0,3.84427],[2599.9,37.544]],[[2600.6,1.2762],[2600.9,2.5502],[2601.1,20.242],[2601.2,3.2078],[2601.4,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845683427,[[2604.0,44.0078],[2603.9,18.6087],[2603.7,19.785],[2603.5,1.91954],[2603.2,38.738]],[[2605.0,6.3047],[2605.1,5.48420651],[2605.9,2.6303],[2606.8,5.32623564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845699146,[[2599.7,3.2078],[2599.5,1.3015],[2599.3,21.70866],[2598.5,38.741]],[[2601.2,2.06141],[2601.3,1.3145],[2601.4,22.99755937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845751778,[[2597.5,0.28972408],[2597.3,3.2078],[2597.2,0.43415907],[2597.0,0.76974],[2596.7,1.3574]],[[2597.6,25.86557],[2597.7,1.2811],[2597.8,6.53039],[2597.9,1.92372],[2598.1,1.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845778812,[[2596.8,0.00387017],[2596.6,0.28972408],[2596.5,3.2078],[2596.3,1.20409907],[2595.9,22.33347727]],[[2596.9,2.13137],[2597.0,19.825],[2597.2,5.13203],[2597.3,1.9242],[2597.4,5.07409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845832264,[[2601.3,4.4529],[2601.2,3.20868101],[2601.1,19.22729]],[[2601.8,1.40787101],[2601.9,1.2291],[2602.2,22.9328],[2602.3,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845854179,[[2604.8,3.2078],[2604.6,0.00575926],[2604.4,18.04956],[2604.3,1.2817],[2604.0,21.61618]],[[2605.1,1.3654],[2605.2,5.12615],[2605.3,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845878101,[[2608.3,3.2078],[2607.9,1.2604],[2607.8,19.16638],[2607.7,1.1981],[2607.6,1.91653]],[[2608.6,1.2819],[2608.7,20.717],[2609.0,3.20780974],[2609.2,1.91542],[2609.3,2.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845923728,[[2613.3,0.00573669],[2613.1,17.985],[2612.9,3.2078],[2612.8,23.668],[2612.4,1.91303]],[[2613.4,0.76493],[2613.7,3.25185],[2613.8,0.00573669],[2614.0,1.91192],[2614.1,28.78765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747845946747,[[2609.4,1.3301],[2609.1,0.00574834],[2608.6,3.2078],[2608.5,3.15511924],[2608.3,38.95589861]],[[2609.7,0.76601],[2609.8,3.2078],[2610.2,23.405],[2610.4,1.91455],[2610.7,1.92010669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846005779,[[2609.2,1.2798],[2609.0,18.0132],[2608.8,3.21163998],[2608.7,22.495],[2608.6,1.91577]],[[2609.3,0.76613],[2609.4,1.3191],[2609.5,3.2078],[2609.6,1.91513],[2609.7,1.91503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846021892,[[2610.9,3.2078],[2610.5,1.91447],[2610.3,1.91461],[2610.0,3.82966],[2609.8,4.2136514]],[[2611.1,1.3776],[2611.3,22.052],[2611.4,1.2709],[2611.5,3.2078],[2611.6,3.10931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846071127,[[2614.8,0.76453],[2614.4,1.91157],[2614.3,1.91167],[2614.2,3.2078],[2614.1,1.2789]],[[2614.9,4.4122],[2615.0,21.461],[2615.3,1.2828],[2615.4,3.76249133],[2615.9,2.84712289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846100047,[[2610.5,0.00574856],[2610.4,3.2078],[2610.2,1.91463],[2609.8,17.249],[2604.4,27.6]],[[2611.0,3.2078],[2611.1,22.50574856],[2611.2,1.3062],[2611.3,1.3411],[2611.4,1.91383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846148192,[[2612.0,3.2078],[2611.9,1.28584856],[2611.8,18.00736],[2611.3,21.512],[2611.2,1.91383]],[[2612.2,0.76528],[2612.3,1.3723],[2612.5,1.3118],[2612.6,1.2925],[2612.7,26.63261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846165216,[[2612.0,1.3606],[2611.9,3.21354856],[2611.3,42.71375],[2607.4,1.82956181]],[[2612.1,0.76528],[2612.2,1.3768],[2612.4,1.91302],[2612.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846194227,[[2612.1,2.13938],[2612.0,0.00574856],[2611.9,17.231],[2611.7,1.91348],[2611.6,5.12136]],[[2612.2,1.3397],[2612.3,0.76524],[2612.5,3.21354856],[2612.7,1.91283],[2612.8,22.63175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846246860,[[2609.8,19.32526],[2609.7,0.00574856],[2609.5,23.00509],[2609.4,40.8],[2609.3,3.2078]],[[2609.9,3.2078],[2610.2,2.11516],[2610.6,1.91434],[2610.8,1.91419],[2611.4,22.02494361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846262981,[[2608.8,0.00574856],[2608.4,1.2761],[2608.2,18.5428],[2608.1,0.2871816],[2608.0,24.2958]],[[2608.9,0.76622],[2609.0,3.2078],[2609.2,24.37469],[2609.3,1.91527],[2609.5,1.91518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846329716,[[2606.0,0.77282856],[2605.8,1.3109],[2605.7,1.91788],[2605.6,1.91796],[2605.3,3.8364]],[[2606.1,1.3313],[2606.2,2.05412],[2606.3,3.20780856],[2606.5,1.2815],[2606.6,1.91729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846340834,[[2604.1,1.3266],[2603.9,18.66836004],[2603.7,20.594],[2603.6,1.91942],[2603.4,3.2905]],[[2604.2,0.76761],[2604.4,3.2078],[2604.7,1.91869],[2604.9,3.25665],[2605.2,3.83668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846397182,[[2600.1,4.13229529],[2600.0,2.512],[2599.5,20.511],[2599.4,4.5555],[2599.3,42.72266]],[[2600.2,0.76879],[2600.3,3.21356004],[2600.7,1.92167],[2600.9,20.511],[2601.0,1.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846424199,[[2600.7,1.05880073],[2600.6,3.929],[2600.4,25.60963],[2600.3,42.7219],[2600.1,21.7140301]],[[2600.8,3.2078],[2601.4,0.76846],[2601.5,1.3159],[2601.6,1.3421],[2601.7,1.92093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846458624,[[2601.8,41.01033],[2601.7,1.3591],[2601.6,3.2078],[2601.5,3.22709],[2601.4,1.92683123]],[[2601.9,0.00577123],[2602.3,1.3183],[2602.6,0.76811],[2602.7,2.4644],[2603.0,5.12777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846500251,[[2603.0,3.2078],[2602.6,4.43794123],[2602.5,1.9203],[2601.7,39.2969101],[2601.6,3.84188]],[[2603.1,0.76794],[2603.4,1.91965],[2603.5,1.305],[2603.6,5.12732],[2603.9,0.00577123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846517668,[[2603.8,3.27974],[2603.6,1.3859],[2603.5,19.20356],[2603.4,3.2078],[2603.3,22.17567]],[[2603.9,4.29527123],[2604.0,5.852],[2604.2,3.2078],[2604.3,0.95849873],[2604.4,23.70171703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846559404,[[2604.4,2.16037],[2604.3,19.785],[2604.2,0.00576004],[2604.1,1.3637],[2604.0,25.27798]],[[2604.6,0.76753],[2604.8,4.5719],[2604.9,3.32],[2605.1,3.22623],[2605.2,20.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846599614,[[2597.0,2.512],[2596.7,2.6965],[2596.6,1.92465],[2596.4,3.2078],[2596.3,37.332]],[[2597.1,3.0],[2597.2,1.388],[2597.3,3.2078],[2597.6,1.92397],[2597.7,3.33839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846650874,[[2597.5,2.51777145],[2597.2,0.76967],[2597.1,1.4309],[2597.0,20.5388],[2596.8,21.3776]],[[2597.6,0.76957],[2597.7,1.3697],[2597.8,3.2078],[2597.9,1.92376],[2598.0,1.92943145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846690695,[[2595.0,0.77033],[2594.7,1.92607],[2594.6,3.2078],[2594.5,24.89692154],[2594.4,0.23289346]],[[2595.2,0.77028],[2595.6,3.36384],[2595.7,3.2078],[2595.8,1.93105145],[2595.9,20.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846698492,[[2593.9,2.512],[2593.7,0.00578291],[2593.6,1.4177],[2593.0,5.13509],[2592.0,3.85614]],[[2594.0,2.20613],[2594.1,3.2078],[2594.2,0.00578291],[2594.3,22.30642],[2594.5,3.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846751135,[[2591.4,3.9805],[2591.3,0.85615154],[2591.1,3.2078],[2591.0,3.40779],[2590.8,1.9289]],[[2591.5,0.77139],[2591.7,5.13611],[2591.8,3.36264],[2591.9,21.70678291],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846787547,[[2586.4,1.3091],[2585.8,3.2078],[2585.7,17.987204],[2585.5,21.983],[2585.2,1.93307]],[[2586.5,3.98066],[2586.8,1.93195],[2587.1,1.93178],[2587.2,20.759],[2587.4,3.86304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846826175,[[2592.9,0.77096],[2592.7,1.3304],[2592.6,20.5728],[2592.5,20.757],[2592.4,1.92776]],[[2593.0,0.77094],[2593.1,3.0],[2593.4,5.13486],[2593.6,1.92688],[2593.8,1.92679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846848888,[[2594.6,0.00578291],[2593.9,1.92662],[2593.7,3.2078],[2593.3,0.30498752],[2593.1,0.54331216]],[[2594.7,0.77042],[2594.8,6.3652],[2594.9,3.2078],[2595.0,1.92587],[2595.1,1.92579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846884012,[[2596.1,1.3023],[2595.8,0.00578291],[2595.7,1.92531],[2595.6,1.52263154],[2595.5,5.13325]],[[2596.2,2.12678],[2596.3,23.42758291],[2596.4,1.92484],[2596.8,3.84904],[2597.0,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846926138,[[2595.0,1.43610291],[2594.9,0.77035],[2594.7,4.5687],[2594.6,1.92611],[2594.4,1.92625]],[[2595.1,0.77031],[2595.4,3.97804],[2595.7,23.5933],[2595.9,0.00578291],[2596.0,1.92514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747846947159,[[2590.9,0.00579453],[2590.5,1.4911],[2590.4,1.4216],[2590.0,0.08473154]],[[2591.3,3.2078],[2591.4,28.66558],[2591.5,0.00579453],[2591.6,1.9284],[2592.0,6.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847002795,[[2581.0,5.96e-06],[2580.8,3.226777],[2580.2,40.8],[2580.1,20.83467],[2579.2,3.8752]],[[2581.1,3.0],[2581.5,3.21360596],[2581.8,1.9357],[2581.9,26.493],[2582.0,1.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847043202,[[2582.6,18.28577154],[2582.4,4.64340653],[2582.3,3.87062],[2582.2,35.8342],[2582.0,5.3639]],[[2582.7,3.0],[2582.9,0.00577999],[2583.0,3.2078],[2583.4,1.93452],[2583.5,3.36974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847075441,[[2578.6,0.00580653],[2578.3,1.2669716],[2578.0,3.84539961],[2577.9,54.3379],[2577.8,1.93863]],[[2578.8,1.5619],[2578.9,6.98295],[2579.1,0.00580653],[2579.2,1.6038],[2579.7,1.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847092668,[[2580.5,0.77466],[2580.1,3.43959],[2580.0,5.15061653],[2579.8,17.448],[1799.0,2.83231352]],[[2580.6,3.21360653],[2580.8,1.5575],[2581.0,1.607],[2607.7,0.08473154],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847140700,[[2583.3,40.8],[2583.1,26.858],[2582.8,0.00580653],[2582.7,1.93499],[2582.5,1.8142]],[[2583.4,0.00580653],[2583.6,1.7274],[2583.7,3.2078],[2583.9,1.93418],[2584.0,5.51735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847174535,[[2580.7,0.00580653],[2580.2,0.77473],[2580.0,17.438],[2579.8,33.87352],[2579.7,3.73241]],[[2580.8,8.98237],[2581.0,8.1745],[2581.1,1.93627],[2581.2,28.87418],[2581.3,0.00580653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847226869,[[2580.9,3.2078],[2580.8,1.93641],[2580.4,24.90581813],[2580.3,26.32459],[2580.2,39.087]],[[2581.9,1.7792],[2582.2,4.8965],[2582.3,4.96879702],[2582.7,2.90802707],[2582.8,34.80076685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847236682,[[2582.5,3.2078],[2582.4,17.442],[2582.3,24.884],[2582.1,1.93537],[2582.0,1.93548]],[[2582.8,1.7572],[2582.9,0.77395],[2583.0,1.7632],[2583.1,3.2078],[2583.2,1.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847268710,[[2581.8,18.05299214],[2581.6,1.24435718],[2581.5,26.3948],[2581.4,8.13e-06],[2581.3,0.62696728]],[[2581.9,0.77424],[2582.1,4.9929],[2582.2,1.9354],[2582.4,1.93529],[2582.5,1.93519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847330360,[[2580.2,0.08858472],[2580.0,18.20578],[2579.6,3.68355],[2579.5,24.89136],[2579.3,5.0009]],[[2580.3,3.07270933],[2580.4,1.7218],[2580.5,3.2078],[2580.6,3.71451],[2580.7,0.00580675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847373177,[[2569.9,1.7582],[2569.8,0.00582966],[2569.6,3.2078],[2568.9,39.189],[2568.8,1.94542]],[[2570.4,0.00582966],[2570.6,3.2078],[2570.8,1.6988],[2570.9,1.94391],[2571.1,1.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847403301,[[2567.6,3.2078],[2567.3,58.315],[2567.1,1.94671],[2566.6,3.89415],[2566.2,3.12687013]],[[2568.5,3.2078],[2568.7,5.00582966],[2569.0,1.8532],[2569.1,1.54328585],[2569.2,1.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847425509,[[2567.5,1.8692],[2567.3,3.20780154],[2567.2,0.00584135],[2567.1,30.716],[2567.0,1.94679]],[[2567.9,5.58801828],[2568.1,1.95190135],[2568.2,0.95282742],[2568.5,2.97645332],[2568.6,3.63606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847446132,[[2569.0,3.2078],[2568.8,1.738],[2568.6,17.53084135],[2568.4,70.474],[2568.2,1.7233]],[[2569.1,2.94078331],[2569.4,2.89952229],[2569.5,3.61648],[2569.7,6.2644475],[2569.8,1.27285332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847494356,[[2568.8,29.7698],[2568.7,6.95123135],[2568.6,1.6746],[2568.5,3.89116],[2568.4,1.281151]],[[2569.2,0.00584135],[2569.5,3.2078],[2569.7,1.52720095],[2570.1,3.01105749],[2570.2,26.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847520175,[[2566.0,1.8654],[2565.7,3.2078],[2565.5,19.3121],[2565.4,3.83429],[2564.8,3.8967]],[[2566.1,0.77896],[2566.3,0.00584135],[2566.4,1.94721],[2566.5,1.9166],[2566.7,28.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847569625,[[2564.5,1.8328],[2564.4,30.5098],[2564.2,1.94882],[2564.1,1.9993],[2564.0,1.94897]],[[2564.7,0.7794],[2565.0,3.2078],[2565.1,1.95405354],[2565.2,1.9481],[2565.5,2.90250061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847589239,[[2563.8,0.00585354],[2563.6,3.2078],[2563.5,17.543],[2563.3,67.082],[2562.9,1.94976]],[[2563.9,0.77963],[2564.0,1.9266],[2564.2,3.2078],[2564.4,0.00585354],[2564.6,1.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847649770,[[2565.7,0.00585354],[2565.5,5.2277],[2565.4,0.8704181],[2565.1,0.63623223],[2565.0,5.95063]],[[2565.9,1.9072],[2566.0,3.2078],[2566.2,1.94738],[2566.3,1.965],[2566.5,3.89427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847665890,[[2567.1,0.77867],[2566.9,1.94679],[2566.8,3.8938],[2566.7,3.2078],[2566.5,2.03735354]],[[2567.7,3.01105749],[2567.9,3.2078],[2568.2,3.21483255],[2568.4,3.80604393],[2568.6,5.46415329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847719615,[[2570.1,0.77779],[2570.0,26.6475],[2569.8,2.52839],[2569.6,5.15268],[2569.5,2.094]],[[2570.2,0.7778],[2570.3,2.05334203],[2570.6,5.15199],[2570.7,4.12399],[2570.9,1.94398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847745423,[[2564.1,6.73e-06],[2563.5,2.2549],[2563.0,2.2202],[2562.9,5.15776],[2562.7,26.4961]],[[2564.2,35.5915],[2564.3,3.2078],[2564.5,1.94881],[2564.6,7.80658203],[2564.7,2.1972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847760937,[[2559.5,3.2078],[2548.9,988.6308],[2545.6,9.878],[1443.5,0.1],[1420.1,3.351571]],[[2560.3,3.2078],[2560.8,2.1055],[2561.1,1.9514],[2561.4,1.95114],[2561.7,17.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847811376,[[2558.0,24.45985526],[2557.7,18.36657],[2557.6,2.1382],[2557.5,5.397],[2557.1,2.435253]],[[2558.1,3.98925],[2558.3,2.2161],[2558.4,1.95346],[2558.6,1.95328],[2558.8,1.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847834383,[[2553.8,3.2078],[2553.6,1.9779],[2553.5,24.62],[2553.2,18.00061584],[2552.8,39.434]],[[2554.2,3.21366694],[2554.4,1.9676],[2555.5,2.032],[2556.4,43.34403],[2556.5,2.2450322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847888004,[[2549.5,0.00587866],[2549.3,0.78413],[2549.1,27.738],[2548.7,62.37258],[2547.5,3.92349]],[[2549.7,3.2078],[2549.9,0.78398],[2550.5,2.1056],[2550.6,1.95938],[2550.9,1.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847901723,[[2547.4,0.00587866],[2547.2,2.1176],[2546.9,40.8],[2546.8,45.395],[2546.7,3.2078]],[[2547.7,2.0298],[2547.8,3.2078],[2548.2,1.96127],[2548.5,1.96104866],[2548.8,3.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847955264,[[2539.1,3.60250761],[2538.9,3.2078],[2538.7,38.0572],[2538.4,17.707],[2538.1,39.665]],[[2539.2,0.00591401],[2539.3,3.2078],[2540.2,1.9275],[2540.6,1.96708],[2540.9,3.91933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747847976573,[[2540.5,2.0108],[2539.9,36.086],[2539.7,3.2078],[2539.6,1.9678],[2539.4,42.77390401]],[[2540.6,3.99463],[2540.9,1.97280401],[2541.0,4.11719],[2541.2,1.96667],[2541.5,1.49540719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848025401,[[2536.5,43.5359],[2536.4,17.742],[2536.2,7.2395],[2536.1,4.13e-06],[2536.0,1.97062]],[[2536.6,4.13e-06],[2537.8,3.2078],[2538.3,2.1292],[2538.8,1.96849],[2539.0,1.96835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848051525,[[2532.8,3.2078],[2532.1,40.80592616],[2531.5,2.0109],[2531.1,39.784],[2530.9,1.7626]],[[2533.9,3.2078],[2535.8,39.784],[2536.2,17.76],[2537.3,6.35595392],[2540.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848066841,[[2534.3,3.2078],[2533.9,0.00592616],[2532.8,42.9764],[2532.7,39.809],[2532.6,1.97325]],[[2534.4,0.00376601],[2534.8,2.0975],[2534.9,1.43883131],[2535.1,4.36659841],[2535.3,2.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848112270,[[2527.6,0.01517938],[2527.2,3.2078],[2527.1,0.48608694],[2526.8,0.64818914],[2526.7,57.653]],[[2528.2,3.18064348],[2528.6,5.18428],[2528.8,4.33596],[2528.9,5.0],[2529.0,0.00591435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848137276,[[2521.2,2.3839],[2521.1,3.2078],[2520.3,1.98285],[2520.1,1.98304],[2519.9,39.946]],[[2522.3,3.2078],[2522.9,5.1564],[2523.0,1.98083],[2523.1,39.946],[2523.2,1.98069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848188323,[[2509.3,0.81205083],[2508.8,0.65582703],[2508.3,3.2078],[2508.0,45.72139234],[2507.7,24.1661026]],[[2509.9,3.2078],[2510.7,3.0],[2511.2,2.8115],[2512.1,39.78794],[2512.6,17.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848201830,[[2508.3,1.1630726],[2507.8,3.2078],[2506.8,2.5851],[2506.7,1.99368],[2506.2,40.8]],[[2508.5,3.2078],[2509.0,1.99192],[2509.1,2.8617],[2509.4,2.678],[2509.6,3.98284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848224656,[[2513.5,4.00312],[2513.0,19.92265419],[2512.7,47.8302],[2511.2,39.80119],[2511.0,0.40292514]],[[2513.6,0.00389306],[2514.3,1.4650658],[2514.6,3.2078],[2515.0,2.8865719],[2516.5,3.97191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848270995,[[2503.5,1.9962],[2503.2,3.2078],[2502.6,0.00598635],[2502.5,43.0873],[2501.9,5.0]],[[2504.9,3.2078],[2506.1,0.06955382],[2506.8,17.963],[2506.9,40.238],[2507.0,1.80877515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848291207,[[2501.7,1.99771],[2501.6,3.2078],[2501.3,0.80690074],[2501.1,3.0576],[2500.5,47.0041]],[[2501.8,0.00598635],[2502.6,3.2078],[2504.3,2.8799],[2504.7,6.604],[2506.8,39.87457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848343751,[[2490.6,3.21382543],[2489.7,40.8],[2489.4,2.00758],[2488.9,43.52],[2488.5,4.01648]],[[2491.0,0.00602543],[2491.1,3.2078],[2491.7,3.0],[2492.8,2.00488],[2493.2,43.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848356667,[[2488.9,0.00602543],[2488.7,3.1677],[2487.7,2.00887],[2487.3,3.2078],[2486.7,4.01944]],[[2489.0,3.2078],[2489.4,0.00602543],[2490.0,2.00718],[2490.1,3.0771],[2490.9,44.49388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848409101,[[2487.5,44.01383865],[2487.2,3.2319],[2487.1,40.555],[2485.7,2.01047],[2485.5,2.01063]],[[2487.9,0.00603865],[2488.6,2.00821],[2488.7,3.2078],[2488.8,2.00805],[2489.5,3.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848429008,[[2496.2,9.6e-07],[2495.1,40.374],[2494.8,3.2078],[2494.4,3.1391],[2494.3,18.024]],[[2496.6,3.2078],[2497.0,2.00151],[2498.5,3.414],[2498.6,6.5157],[2498.7,2.00012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848446105,[[2492.5,8.21381335],[2492.3,18.026],[2491.9,3.1715],[2491.8,40.374],[2491.5,4.01157]],[[2493.9,3.2078],[2495.6,3.3763],[2496.5,13.09600308],[2496.8,40.38],[2496.9,18.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848497231,[[2491.6,3.2078],[2491.4,0.00601383],[2490.4,8.8049],[2490.3,0.28984722],[2490.2,18.034]],[[2491.8,0.00601383],[2493.0,3.2078],[2493.6,2.00423],[2494.9,18.034],[2495.1,6.84063417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848511250,[[2488.8,3.2078],[2488.2,7.2199],[2487.3,18.068],[2487.0,40.473],[2486.8,2.00958]],[[2489.8,0.00602998],[2490.0,8.21382615],[2490.7,2.00655],[2490.8,40.473],[2491.6,2.00583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848545372,[[2486.3,3.2078],[2486.2,0.00602615],[2485.7,40.79395247],[2485.3,0.55193575],[2485.1,3.9649]],[[2487.0,3.2078],[2487.1,0.00602615],[2488.9,3.9172],[2489.0,44.3902],[2489.7,1.41264286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848586893,[[2480.9,3.2078],[2480.0,3.9713],[2479.5,40.532],[2479.3,6.22831093],[2478.1,4.03335]],[[2481.7,3.2078],[2482.1,5.2791],[2483.1,2.0127],[2483.2,4.1178],[2483.4,4.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848631526,[[2458.7,3.2078],[2457.8,1.67368072],[2456.5,4.0113],[2456.1,4.1849],[2456.0,2.03489]],[[2459.7,0.81274],[2459.8,3.2078],[2460.3,4.2985],[2460.4,40.8880295],[2461.0,2.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848664145,[[2470.5,3.2078],[2469.2,2.02401],[2468.1,4.0497],[2466.7,40.5207],[2464.2,0.38029692]],[[2472.0,3.2078],[2472.3,2.02149],[2473.0,4.04191],[2473.2,40.756],[2473.4,2.02066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848702480,[[2483.9,44.8933],[2483.8,0.00604839],[2483.1,3.9931]],[[2486.4,13.9659961],[2487.3,8.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848723085,[[2492.6,3.2078],[2491.3,3.9759],[2490.7,40.512],[2490.3,520.879],[2489.8,40.14453]],[[2493.1,3.2078],[2493.9,8.2542],[2495.8,4.00503],[2496.0,0.40681302],[2496.5,40.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848751601,[[2490.9,0.61414143],[2489.9,4.0502],[2489.8,3.2078],[2488.9,64.61725],[2488.3,0.39472418]],[[2491.0,0.248251],[2491.2,3.2078],[2492.1,0.00600913],[2492.7,44.5942],[2493.3,4.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848787928,[[2497.2,2.512],[2497.0,0.80054],[2496.6,3.2078],[2496.1,2.00208],[2495.5,4.00510805]],[[2497.3,2.512],[2498.0,3.2078],[2498.8,2.00001],[2499.0,34.90683424],[2499.3,3.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848807627,[[2492.1,1.58125561],[2491.8,8.21382023],[2491.5,4.4378],[2491.2,40.386],[2491.1,0.38423991]],[[2493.0,4.6043],[2493.1,7.1683],[2493.6,5.91251],[2495.6,46.49527862],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848836553,[[2500.9,0.00599568],[2500.4,3.2078],[2500.0,1.99901],[2499.7,1.99919],[2499.0,18.0]],[[2501.4,0.79918],[2501.5,0.00599568],[2501.6,3.2078],[2501.8,4.3491],[2502.0,1.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848873963,[[2501.4,44.7219],[2501.2,3.2078],[2500.2,44.7887],[2500.1,4.1387],[2499.6,2.25416558]],[[2501.9,3.01199559],[2502.3,3.2078],[2503.4,7.42881832],[2503.7,1.9961],[2504.5,3.99095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848892679,[[2512.3,0.00597003],[2511.8,3.52600894],[2510.8,40.8],[2510.7,0.38160131],[2510.1,0.51119758]],[[2512.5,4.7885202],[2512.9,0.00597003],[2513.5,0.08473154],[2513.6,7.7242],[2514.1,40.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848952417,[[2500.0,0.37603025],[2499.8,0.00600685],[2499.3,3.2078],[2499.1,40.8],[2498.6,2.0001]],[[2500.3,3.2078],[2500.9,0.00600685],[2501.6,3.99553],[2502.1,0.32652414],[2502.7,3.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747848962522,[[2497.8,1.84e-06],[2497.7,3.2078],[2497.2,4.4886],[2497.1,3.26440089],[2496.5,6.13827]],[[2498.4,3.2078],[2499.0,1.99987],[2499.2,6.09368],[2499.5,7.89479],[2499.9,46.12762616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849014956,[[2501.8,4.6444],[2501.7,3.2078],[2501.5,1.9978],[2501.2,6.03909],[2501.1,9.2386]],[[2502.8,4.5349],[2503.0,3.2078],[2503.3,8.1333],[2503.8,1.99601],[2504.0,1.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849030671,[[2501.1,0.79923],[2500.9,58.2359952],[2500.6,3.2078],[2500.4,1.99866],[2500.2,1.9988]],[[2502.0,3.2078],[2502.2,4.9408],[2502.3,0.8048852],[2503.0,1.99668],[2503.2,1.99649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849068187,[[2490.1,3.2138058],[2489.7,0.32101969],[2489.5,7.5929],[2489.4,0.25779901],[2489.0,4.01559]],[[2491.3,3.2078],[2491.7,11.47602],[2491.8,40.404],[2492.2,4.01072],[2492.6,4.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849098295,[[2493.7,0.00600805],[2493.6,3.2078],[2493.2,7.48386],[2492.8,40.412]],[[2494.1,0.00600805],[2494.6,3.2078],[2496.5,4.00376],[2497.7,13.10453862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849155136,[[2500.3,0.79953],[2499.9,2.00516805],[2499.8,5.7249],[2499.7,1.99925],[2499.6,3.2078]],[[2500.4,3.2078],[2500.8,5.6486],[2501.5,4.2369],[2501.8,1.99765],[2502.3,3.99452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849160635,[[2502.1,0.00599592],[2501.8,5.6137],[2501.5,3.2078],[2501.0,40.315],[2500.8,40.8]],[[2502.7,8.6721],[2503.3,3.9057],[2503.5,0.19078007],[2503.6,1.99625],[2504.1,3.99175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849189755,[[2502.5,0.00599592],[2501.4,1.96566891],[2500.8,5.27451485]],[[2502.9,3.2078],[2503.1,5.76949592],[2503.5,4.1303],[2503.6,1.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849242396,[[2489.5,0.00602047],[2488.8,3.2078],[2488.6,5.4337],[2488.2,2.00855],[2487.8,40.427]],[[2489.6,0.80297],[2489.7,3.2078],[2490.6,2.00668],[2490.7,5.7987],[2491.4,4.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849279017,[[2494.0,5.8937],[2493.7,3.2078],[2493.3,44.3112],[2493.2,4.1253],[2492.1,0.15953442]],[[2494.3,3.2078],[2495.0,5.848],[2495.1,3.0],[2495.4,0.90043808],[2496.5,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849310730,[[2488.6,3.21383282],[2488.2,40.507],[2488.0,2.00867],[2487.7,4.0653],[2487.6,4.01804]],[[2489.0,0.00603282],[2489.2,5.5956],[2489.3,3.2078],[2489.8,6.23531],[2490.0,2.00716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849330736,[[2485.2,3.40243497],[2484.0,5.8731],[2483.9,3.2078],[2483.8,18.068],[2483.3,42.48742]],[[2486.2,3.9626],[2486.7,2.00981],[2487.2,18.069],[2489.8,40.14594],[2500.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849364966,[[2490.2,44.0078],[2489.6,58.509]],[[2491.7,3.0],[2492.0,2.0055],[2492.2,4.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849399480,[[2489.9,0.00602047],[2489.5,0.80298],[2489.2,3.2078],[2489.0,5.8094],[2488.9,18.056]],[[2490.0,5.8884],[2490.1,3.2078],[2490.4,0.00602047],[2490.9,2.00636],[2491.2,6.03898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849420307,[[2486.1,3.2078],[2485.7,0.00603282],[2485.4,5.966],[2485.2,2.01089],[2485.0,18.08]],[[2486.6,4.03753282],[2486.8,3.2078],[2487.6,3.9714],[2487.7,2.00901],[2488.0,2.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849453317,[[2481.6,0.00604546],[2481.1,3.2078],[2480.7,2.01452],[2480.2,22.15096],[2478.7,5.42875761]],[[2481.7,0.8055],[2482.0,2.01352],[2482.1,8.20780546],[2482.7,5.8573],[2483.4,4.02488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849490240,[[2477.2,5.80696],[2477.1,18.163],[2477.0,9.2412],[2476.9,2.02369877],[2476.8,40.687]],[[2477.3,8.77e-06],[2477.9,3.2078],[2478.1,6.0795],[2479.2,10.30516],[2480.3,4.02979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849544677,[[2478.4,0.00604644],[2478.3,40.625],[2478.1,3.2078],[2478.0,2.01675],[2477.9,23.7639]],[[2478.8,0.00604644],[2479.0,0.8064],[2479.5,3.2078],[2479.9,5.96486],[2480.3,4.02986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849559483,[[2478.0,0.00403093],[2477.1,5.541],[2477.0,0.39114017],[2476.9,3.2078],[2476.8,0.80707]],[[2478.1,9.01447],[2478.3,5.8722],[2478.5,4.28684644],[2478.6,2.01627],[2478.8,2.01611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849604114,[[2493.5,3.2078],[2493.3,10.91270974],[2493.2,2.00442],[2493.0,2.00458],[2492.6,18.068]],[[2494.6,3.2078],[2495.3,2.0028],[2495.5,2.00269],[2496.4,4.1977],[2497.3,58.09221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849625947,[[2495.0,4.009],[2494.3,2.00952974],[2494.0,4.51579],[2493.8,58.522],[2492.6,4.41625091]],[[2495.1,1.42681259],[2495.3,2.04001451],[2495.8,3.29253154],[2496.8,4.2197],[2496.9,4.75944647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849646158,[[2486.6,2.52308963],[2486.5,0.80392],[2486.1,6.1318],[2485.7,2.01049],[2485.4,40.438]],[[2487.2,0.80374],[2488.0,3.2078],[2488.5,2.00831],[2489.6,40.438],[2489.7,4.01468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849692782,[[2486.9,3.2078],[2486.7,0.00603282],[2486.1,2.01007],[2485.7,2.01031],[2485.4,40.528]],[[2487.2,0.00603282],[2488.0,8.8591],[2488.5,2.00819],[2488.7,42.53598],[2489.4,4.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849716389,[[2486.2,0.80399],[2486.1,11.2137],[2486.0,2.512],[2485.8,3.2078],[2485.7,50.62318]],[[2486.3,2.82e-06],[2487.1,3.2078],[2487.8,6.3842],[2488.0,2.00857],[2488.2,2.00838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849770446,[[2480.8,6.1628],[2480.7,40.63],[2480.6,3.2078],[2480.5,2.01456],[2480.4,20.15166]],[[2481.2,0.80563],[2481.3,3.2138451],[2481.5,6.138],[2481.6,2.01376],[2481.7,2.01367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849780955,[[2482.9,2.01262],[2482.7,2.01281],[2482.6,40.608],[2482.4,7.23378],[2482.1,4.02652]],[[2483.7,9.8905],[2484.0,2.01181],[2484.4,0.51807587],[2484.5,4.02283],[2485.0,4.41912095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849836608,[[2481.7,5.15376236],[2481.1,3.2078],[2481.0,48.8667],[2480.5,2.0146],[2479.9,4.29117772]],[[2481.8,0.80542],[2481.9,3.2078],[2482.1,0.00601698],[2482.4,2.01313],[2482.8,6.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849857532,[[2481.5,0.80551],[2481.1,40.62],[2481.0,2.0142],[2480.8,16.73209],[2480.7,3.2078]],[[2481.6,3.2078],[2481.9,0.80539],[2482.3,6.7155],[2482.4,2.01309],[2482.7,5.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849899054,[[2486.7,0.00603233],[2486.5,2.512],[2486.2,3.2078],[2485.7,40.546],[2485.6,2.01039]],[[2486.8,0.8038],[2486.9,3.2078],[2487.0,6.2288],[2487.1,5.00603233],[2487.2,2.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849927398,[[2486.3,3.2078],[2486.0,8.426],[2485.9,18.102],[2485.7,2.01635233],[2485.4,5.95274]],[[2486.7,0.00603233],[2486.9,3.2078],[2487.1,6.2616],[2487.4,6.23606],[2487.7,2.82658756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849948309,[[2481.7,0.80542],[2481.1,2.01397],[2480.5,2.01449],[2480.4,2.01459],[2480.3,51.2988]],[[2481.8,3.2078],[2482.4,2.18183019],[2482.5,8.3668],[2482.6,2.01284],[2482.8,2.01267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747849987938,[[2477.8,3.21385742],[2477.5,4.2787],[2477.2,2.01719],[2477.0,2.01736],[2476.8,63.0383]],[[2478.2,0.00605742],[2478.3,5.8198],[2478.4,3.2078],[2478.7,2.01605],[2479.1,13.88953479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850016378,[[2467.7,40.7870698],[2467.3,3.2078],[2467.2,2.02536],[2466.9,0.41954048],[2466.8,2.02568]],[[2468.4,0.0060698],[2468.5,3.2078],[2469.2,5.6702],[2469.3,2.02366],[2470.3,4.04575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850064213,[[2463.6,0.0060831],[2463.0,40.8],[2462.7,3.2078],[2462.3,61.11735],[2462.2,0.86805434]],[[2463.7,3.2078],[2463.9,5.6119],[2464.5,4.1976],[2465.4,4.0316],[2466.1,22.28959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850085548,[[2460.6,0.0060957],[2460.5,5.866],[2460.4,40.8],[2460.3,18.269],[2460.2,3.2078]],[[2460.9,4.02003],[2461.2,6.1207],[2461.4,2.03023],[2461.6,2.0361657],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850107555,[[2460.1,6.55277],[2460.0,2.512],[2459.8,21.4928],[2459.6,0.01737945],[2459.5,2.03167]],[[2460.5,3.2078],[2460.7,5.8341],[2460.8,0.0060957],[2461.0,4.2008],[2461.2,2.03039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850157590,[[2459.2,0.81279],[2458.9,3.207],[2458.5,2.03256],[2457.9,4.06598],[2457.6,10.0781]],[[2459.3,0.89625289],[2459.7,1.21679091],[2459.8,2.91054871],[2459.9,0.81258],[2460.0,1.5235715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850178014,[[2460.3,3.2078],[2459.4,2.03181],[2459.2,2.03198],[2459.1,4.3139],[2459.0,18.277]],[[2461.1,3.2078],[2461.2,2.03036],[2461.3,5.6535],[2461.4,2.03021],[2461.7,0.0060957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850230031,[[2455.4,9.02186],[2455.2,59.119],[2455.1,5.64390824],[2455.0,43.06947],[2454.8,2.03556]],[[2455.5,8.24e-06],[2456.3,3.2078],[2456.4,0.81374],[2456.5,5.4532],[2457.0,2.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850247945,[[2458.7,0.81296],[2458.3,3.2078],[2458.0,2.03297],[2457.8,4.06617],[2457.7,24.1511]],[[2458.8,5.4371],[2458.9,3.2078],[2459.0,0.8980607],[2459.2,1.1964932],[2459.3,4.04080001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850302588,[[2455.8,4.06961],[2454.9,4.061],[2454.6,40.979],[2454.0,0.4069],[2452.0,526.874]],[[2458.9,3.2078],[2459.1,2.03211],[2460.3,47.36914],[2460.4,104.99798152],[2460.5,10.27418435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850319695,[[2457.3,0.81343],[2457.1,13.92269913],[2456.9,0.00610911],[2456.7,41.007],[2456.6,2.03412]],[[2457.4,0.00610911],[2457.5,3.2078],[2458.1,6.5073],[2458.2,4.3176],[2458.8,2.03238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850338508,[[2461.7,3.48186854],[2461.4,2.03014],[2461.3,25.27763],[2461.2,3.2078],[2461.1,45.02887]],[[2461.8,0.0060962],[2461.9,3.2078],[2462.8,2.02907],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850394751,[[2472.5,0.00607103],[2472.0,4.9852],[2471.9,5.22933],[2471.7,2.02168],[2471.5,22.24876]],[[2472.6,9.5282],[2472.9,2.02078],[2473.0,2.02681103],[2473.2,4.20779002],[2474.2,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850410957,[[2473.8,3.2078],[2473.6,0.00605804],[2473.5,5.2447],[2472.7,20.21686],[2472.4,2.02108]],[[2473.9,3.31997804],[2474.0,3.0],[2474.3,2.01968],[2474.5,2.01947],[2474.7,7.25252804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850466097,[[2478.4,3.2078],[2478.3,0.00605853],[2477.5,18.175],[2477.4,4.1268],[2477.3,2.01706]],[[2478.7,2.512],[2478.8,0.00605853],[2479.0,5.1023],[2479.2,2.01559],[2479.6,2.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850482221,[[2481.9,3.2078],[2481.6,0.80544],[2481.4,0.00604485],[2481.0,2.01406],[2480.9,20.15916]],[[2482.1,2.51804485],[2482.3,0.80524],[2482.6,5.273],[2482.7,2.01282],[2483.3,4.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850539649,[[2469.3,0.08473154],[2469.1,0.11867302],[2468.7,44.91867214],[2467.3,4.047],[2466.1,40.52456]],[[2470.4,3.2078],[2471.3,5.3587],[2471.6,0.00607054],[2471.9,2.02156],[2472.4,4.04239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850563867,[[2465.6,0.11866658],[2465.3,0.00608322],[2465.2,2.02701],[2465.1,3.2078],[2465.0,2.02717]],[[2465.7,3.21388322],[2465.9,5.3781],[2466.6,2.02588],[2466.8,6.22814],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850616301,[[2466.6,0.00608322],[2466.2,4.01825],[2466.0,4.7746],[2465.6,2.02666],[2465.4,2.02679]],[[2466.7,5.53817139],[2466.9,3.2078],[2467.0,0.00608322],[2467.1,2.0255],[2467.3,2.02534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850638017,[[2462.7,7.9141],[2461.9,0.53880977]],[[2463.5,5.81676],[2463.6,8.2078],[2463.7,0.00608322],[2463.8,2.0282],[2463.9,2.02812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850666035,[[2469.2,4.01728],[2468.8,2.02398],[2468.7,2.02412],[2468.4,2.02437],[2468.2,54.79806956]],[[2469.3,0.8039696],[2469.7,7.43307607],[2470.8,14.1817781],[2471.1,2.02217],[2471.2,3.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850708364,[[2472.7,0.19838996],[2472.6,4.88677005],[2472.5,0.2617982],[2472.4,3.2078],[2472.2,2.02123]],[[2472.8,0.8083],[2473.0,4.8114],[2473.1,5.22836],[2473.4,2.02031],[2473.6,45.59307005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850730296,[[2470.4,7.9128],[2470.2,0.00404668],[2470.1,2.02294],[2469.6,4.58066266],[2469.2,4.71517298]],[[2470.8,3.00000005],[2471.0,4.7507],[2471.1,3.2078],[2471.4,8.08609],[2471.5,45.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850756807,[[2472.1,10.71063],[2472.0,0.40687537],[2471.9,5.22929],[2471.8,47.71201861],[2471.7,45.00116604]],[[2472.2,5e-08],[2474.2,56.66801423],[2474.7,25.83040497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850800426,[[2481.9,4.8194],[2481.4,4.02752]],[[2483.6,3.2078],[2483.9,1.52556009],[2484.6,4.02237],[2485.1,43.97859362],[2485.5,11.85709096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850821140,[[2484.9,2.67405468],[2484.3,4.3984],[2483.9,0.00604437],[2483.7,62.52175],[2483.5,43.47462515]],[[2485.4,3.00604437],[2485.9,43.272],[2486.1,13.13579],[2486.3,40.609],[2486.5,18.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850881193,[[2486.6,3.21383173],[2486.2,2.00983],[2486.0,2.01005],[2485.2,44.82134],[2485.1,48.9334]],[[2486.9,2.512],[2487.2,0.16735147],[2487.6,3.2078],[2487.9,3.01352443],[2488.2,2.00836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850893815,[[2487.8,3.2078],[2487.6,6.06194],[2487.4,2.00889],[2487.3,0.32153088]],[[2488.0,2.51803173],[2488.6,8.3286],[2488.8,5.21564],[2488.9,41.884],[2489.5,4.01463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850943549,[[2491.4,5.80229],[2491.3,3.2078],[2491.2,0.00603173],[2491.1,4.1208],[2491.0,2.00599]],[[2491.5,0.88920918],[2491.7,0.00603173],[2491.9,0.97317152],[2492.0,0.80212],[2492.2,1.29662553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747850972377,[[2491.7,3.2078],[2491.6,0.00601938],[2491.5,3.9795],[2491.3,0.54097795],[2491.0,11.90622]],[[2492.0,0.00601938],[2492.2,3.2078],[2492.4,2.512],[2492.5,2.0049],[2492.6,2.00482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851020901,[[2485.7,0.32166691],[2485.6,3.2078],[2485.3,3.9457],[2485.2,2.01072],[2485.0,24.30838]],[[2486.5,7.2423],[2486.6,2.59673154],[2486.8,42.27145],[2487.0,10.43863601],[2487.2,42.51318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851035715,[[2485.0,0.80432],[2484.7,11.3976],[2484.6,4.1577],[2484.5,2.01124],[2484.4,2.21625984]],[[2485.3,4.0677],[2485.4,3.2078],[2485.6,5.09511154],[2485.7,4.1209],[2485.8,44.33829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851064337,[[2483.4,0.05786144],[2483.0,0.80497],[2482.7,3.2078],[2482.6,2.01277],[2482.5,2.01286]],[[2483.5,3.80483],[2483.6,3.2078],[2483.8,41.25191],[2483.9,2.01178],[2484.1,2.01162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851114285,[[2477.1,21.3558],[2477.0,2.01731],[2476.8,6.1151],[2476.7,51.25556649],[2476.6,85.46531]],[[2477.5,0.80678],[2477.9,2.01662],[2478.0,2.01654],[2478.1,5.0],[2478.2,4.46879412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851130597,[[2480.0,2.512],[2479.6,0.80608],[2479.5,3.2078],[2479.3,0.27923518],[2479.2,2.01551]],[[2480.1,4.01373],[2480.3,2.01467],[2480.4,4.2353],[2480.5,2.3138384],[2480.6,4.02891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851189832,[[2481.0,6.4839],[2480.5,1.33053583],[2480.2,42.07985732],[2480.0,4.2308],[2479.9,2.01497]],[[2481.1,0.80561],[2481.3,0.00604449],[2481.4,3.3824584],[2481.5,4.0137],[2481.6,2.01362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851229244,[[2478.3,0.80649],[2478.1,0.00605755],[2477.9,22.50986838],[2477.8,5.22446],[2477.7,4.44540462]],[[2478.4,0.80649],[2478.5,6.2078],[2478.8,2.01595],[2478.9,2.01587],[2479.1,4.03133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851267882,[[2480.6,5.12027],[2480.5,23.8648],[2480.4,2.01459],[2480.2,2.02075755],[2480.1,40.27157]],[[2480.7,0.00605755],[2481.0,4.0698],[2481.1,3.2078],[2481.2,8.83538],[2481.4,0.10917553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851291295,[[2481.8,0.80538],[2481.7,3.51193852],[2481.6,2.01359],[2481.5,24.73147943],[2481.2,40.34336714]],[[2481.9,3.9201],[2482.3,0.80524],[2482.5,11.2935],[2482.6,2.01891412],[2482.8,2.01269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851328114,[[2481.7,0.80541],[2481.4,7.319],[2481.3,0.00604412],[2481.2,2.01387],[2481.0,2.01408]],[[2481.8,0.00604412],[2482.0,4.91073],[2482.1,38.47320818],[2482.2,4.2376],[2482.4,2.01301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851367548,[[2484.2,4.1177],[2484.1,0.80462],[2484.0,3.2078],[2483.9,0.00603161],[2483.6,18.1]],[[2484.3,0.00603161],[2484.4,0.80454],[2484.8,7.3218],[2485.1,35.8998],[2485.4,2.1517847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851383951,[[2490.4,3.60930311],[2489.4,40.521],[2489.2,0.1458867],[2489.0,40.8],[2488.9,2.00764]],[[2490.8,5.1431232],[2490.9,4.1225],[2491.0,3.96474995],[2491.1,3.2078],[2491.2,0.00603161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851423384,[[2491.4,0.00601902],[2491.3,0.2590056],[2491.0,4.3275],[2490.9,0.50483207],[2490.8,2.00615]],[[2491.5,8.31424],[2491.6,7.3868],[2491.7,7.13282534],[2491.8,2.01995129],[2491.9,2.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851464014,[[2487.5,18.073],[2487.3,5.21679],[2487.2,32.481],[2487.1,2.00913],[2487.0,0.68989292]],[[2488.4,2.0081],[2488.5,2.00807],[2488.7,11.2078],[2488.8,3.9575],[2488.9,4.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851516856,[[2487.4,0.80356],[2487.1,2.01516136],[2486.9,5.21712],[2486.8,4.01881],[2486.7,4.1397]],[[2487.5,0.80357],[2487.6,3.21383136],[2487.7,3.9735],[2487.8,33.60965],[2487.9,2.00857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851558992,[[2486.7,0.80378],[2486.4,3.913],[2486.3,2.00981],[2486.2,3.2078],[2486.1,2.00994]],[[2486.8,0.80379],[2487.1,8.2142],[2487.2,37.14905136],[2487.3,3.2078],[2492.3,2.90747862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851566399,[[2486.5,4.01167],[2486.2,2.0099],[2486.0,2.28381858],[2485.9,30.19806],[2485.8,0.5485214]],[[2486.6,3.80383],[2486.8,5.85124],[2487.2,43.16896647],[2487.6,7.9378],[2487.7,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851620036,[[2484.2,0.80457],[2484.1,3.2078],[2483.7,4.0897],[2483.6,2.01195],[2483.5,3.7741]],[[2484.3,0.80457],[2484.5,3.2078],[2484.7,2.01114],[2484.8,9.72903],[2485.5,4.02097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851641644,[[2479.6,0.92949688],[2479.4,0.00604412],[2479.3,4.01397],[2478.9,2.01579],[2478.8,4.1538005]],[[2479.9,3.21384412],[2480.1,2.01488],[2480.3,2.01471],[2480.8,4.02864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851685580,[[2476.6,2.512],[2476.4,0.00605681],[2476.3,0.80708],[2476.2,0.08473154],[2476.1,0.37685789]],[[2476.7,4.01475],[2476.9,2.01724],[2477.0,8.88267],[2477.1,29.17405681],[2477.2,2.01699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851715793,[[2476.9,3.528],[2476.8,6.5267],[2476.7,0.00605681],[2476.3,2.01768],[2475.5,4.03669]],[[2477.0,0.80685],[2477.1,28.848],[2477.4,2.01685],[2477.5,5.33338981],[2477.8,40.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851776236,[[2473.8,0.80789],[2473.7,3.2078],[2473.5,2.02],[2473.3,2.02014],[2473.2,0.00605681]],[[2473.9,0.80789],[2474.2,5.76405],[2474.3,31.3728],[2474.4,2.0193],[2474.5,3.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851784748,[[2474.3,2.59673154],[2474.2,0.80778],[2474.1,7.4695],[2473.9,21.3918],[2473.8,2.01973]],[[2474.4,0.80772],[2474.6,2.02520681],[2474.8,2.019],[2474.9,7.099],[2475.0,5.58339254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851853319,[[2479.9,53.07093],[2479.8,4.04487335],[2479.7,0.14661887],[2479.6,2.01503],[2479.5,2.01509]],[[2480.0,5.72e-06],[2481.2,2.0138],[2481.3,2.01372],[2481.5,3.2078],[2481.6,5.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851876726,[[2478.3,0.80645],[2478.1,3.7163],[2478.0,23.37715],[2477.9,28.69839],[2477.8,44.83308]],[[2478.4,0.00604449],[2479.0,3.2078],[2479.1,0.17858026],[2479.3,5.84946],[2479.5,5.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851920662,[[2481.6,3.6918],[2481.5,5.22149],[2481.4,18.132],[2481.3,0.00604449],[2481.2,30.2356]],[[2482.3,4.01304],[2482.5,2.512],[2482.6,3.9395],[2482.7,5.60505],[2482.9,28.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851953589,[[2476.6,0.8071],[2476.3,2.01795],[2476.1,9.71683],[2476.0,18.149],[2475.9,29.1848]],[[2476.7,3.2078],[2476.8,3.6882],[2477.3,0.80689],[2477.4,31.489],[2477.8,5.69907449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747851969794,[[2479.8,4.27946],[2479.7,25.681],[2479.6,3.2078],[2479.5,2.01536],[2479.4,4.52744]],[[2479.9,4.49e-06],[2480.4,3.6866],[2480.6,3.2078],[2480.9,27.69532],[2481.0,2.01423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852017231,[[2476.6,0.80708],[2476.4,3.734],[2476.2,23.37185],[2476.1,3.3883],[2476.0,2.0182]],[[2476.7,3.7705],[2476.8,3.21384449],[2477.0,0.80698],[2477.3,25.375],[2477.4,0.23191404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852053258,[[2481.2,0.00604437],[2480.8,42.6423],[2480.7,2.0144],[2480.4,3.2078],[2480.1,44.60027977]],[[2481.4,3.2041],[2481.5,3.2078],[2481.6,0.00604437],[2481.7,4.81523511],[2481.8,2.09830154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852108702,[[2481.5,0.80551],[2481.4,18.142],[2481.3,3.3146],[2481.2,29.78884669],[2481.0,2.01412]],[[2481.6,3.20780125],[2481.7,3.44275669],[2481.8,0.98128761],[2482.0,4.65327609],[2482.1,0.80534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852120815,[[2479.1,4.29087843],[2478.7,42.63201],[2478.5,40.8],[2477.7,2.6607806],[2477.6,2.41362656]],[[2480.0,34.48885],[2480.4,3.1662],[2480.9,5.93808657],[2481.0,18.54281822],[2481.3,40.27962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852149016,[[2478.8,4.18386],[2478.7,18.164],[2478.6,24.031],[2478.3,5.22411],[2478.1,2.01647]],[[2479.0,0.00605669],[2479.1,6.5953],[2479.2,0.80625],[2479.3,3.5042],[2479.8,2.01516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852209983,[[2474.7,4.1311],[2474.5,0.00605669],[2474.4,23.4053],[2474.3,2.01959],[2474.1,23.568]],[[2474.9,0.80766],[2475.0,5.852],[2475.1,3.0],[2475.3,11.84883],[2475.5,5.22647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852231102,[[2475.6,4.62508831],[2475.3,5.22653],[2475.2,2.01886],[2475.1,18.177],[2475.0,23.566]],[[2475.7,3.12868003],[2475.9,3.2078],[2476.0,3.3594],[2476.4,40.717],[2476.5,2.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852283625,[[2480.7,3.2078],[2480.6,0.80578],[2480.5,18.139],[2480.4,3.73031545],[2480.3,23.61901462]],[[2480.8,6.64648669],[2481.1,3.1012],[2481.2,3.2078],[2481.3,2.01397],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852306749,[[2481.6,22.42396865],[2481.5,23.31296251],[2481.4,44.33795793],[2481.3,2.01994669],[2481.2,2.67103638]],[[2481.7,6.69e-06],[2482.1,0.80532],[2482.2,3.3306],[2482.5,6.2495],[2482.6,2.01293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852328575,[[2478.7,3.3569],[2478.6,22.20589572],[2478.5,2.01619],[2478.3,23.88972366],[2478.1,10.66945]],[[2479.4,6.5041],[2479.5,3.2078],[2479.6,3.3432],[2479.7,28.665],[2479.8,2.01516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852378397,[[2478.7,18.15204437],[2478.6,0.80644],[2478.5,3.2078],[2478.2,26.0091],[2477.9,5.23503]],[[2478.8,0.80638],[2479.1,0.00604437],[2479.2,2.01564],[2479.3,3.3432],[2479.4,2.01555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852398816,[[2478.3,0.00605681],[2478.0,6.4405],[2477.8,18.155],[2477.6,22.498],[2477.4,3.0602]],[[2478.5,3.298],[2478.6,5.512],[2478.8,25.7058],[2478.9,2.01592],[2479.1,2.01573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852451349,[[2480.2,18.137],[2480.0,0.80597],[2479.9,22.169],[2479.7,6.0734111],[2479.6,6.124]],[[2480.3,0.80589],[2480.4,2.512],[2480.6,2.01452],[2480.7,6.1268],[2480.8,2.01434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852470864,[[2479.6,2.89385681],[2479.4,18.145],[2479.3,2.01551],[2479.2,25.3868],[2478.6,40.646]],[[2480.0,3.71377448],[2480.1,0.00605681],[2480.2,7.27495845],[2480.5,23.66682726],[2481.2,3.73446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852531602,[[2478.6,3.0206],[2478.4,0.80649],[2478.2,3.2078],[2478.1,20.16049],[2478.0,5.04773437]],[[2478.7,6.90833],[2478.8,5.852],[2479.0,14.92272],[2479.3,2.01563],[2480.5,41.88215584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852548211,[[2483.0,3.2078],[2482.6,43.6641],[2482.3,41.89111],[2482.1,2.01325],[2482.0,4.02666]],[[2483.3,0.80493],[2483.4,1.32657214],[2483.7,4.86601518],[2483.8,30.4602],[2483.9,1.58897584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852602034,[[2484.9,0.8044],[2484.7,5.9889],[2484.6,2.01122],[2484.5,2.01127],[2484.4,0.3463187]],[[2485.0,2.512],[2485.3,3.7103],[2485.4,2.73673124],[2485.5,21.487],[2485.6,8.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852629545,[[2486.0,0.80405],[2485.9,24.1636],[2485.8,22.28611],[2485.7,2.01032],[2485.5,4.02101]],[[2486.1,0.62708476],[2486.3,1.59672125],[2486.4,1.32000281],[2486.5,3.16998051],[2486.6,2.7214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852646175,[[2484.7,0.39514],[2484.4,3.2078],[2484.3,18.097],[2484.2,1.31566991],[2484.1,4.76252]],[[2484.8,0.80443],[2485.2,5.21865],[2485.4,31.9769],[2485.5,0.29633607],[2485.6,2.01052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852700622,[[2481.0,9.4e-07],[2480.4,2.6714],[2480.2,2.7082],[2480.1,0.80593],[2479.9,0.34694374]],[[2481.1,17.25603],[2481.2,21.244],[2481.3,4.64704],[2481.4,2.01387],[2481.6,4.02738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852723755,[[2479.9,0.33591551],[2479.8,0.00604],[2479.7,0.46135203],[2479.6,0.69100165],[2478.6,45.62935824]],[[2480.0,0.80599],[2480.2,7.01485],[2480.3,2.6762],[2480.4,63.99751388],[2480.6,27.83791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852780683,[[2478.9,3.21384388],[2478.7,41.228],[2478.5,40.639],[2478.4,4.67744],[2478.2,4.03289]],[[2479.4,0.00604388],[2479.5,3.2078],[2479.8,2.445],[2480.0,2.01502],[2480.1,26.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852804799,[[2483.5,5.6437],[2483.3,40.588],[2483.0,2.01257],[2482.8,2.20530117],[2481.5,3.16805487]],[[2483.6,0.80484],[2484.3,2.01153],[2484.5,5.0],[2484.6,5.2191],[2484.7,2.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852829925,[[2482.6,2.3529],[2482.5,2.35532929],[2482.4,3.66433349],[2482.3,2.01313],[2482.2,0.67783377]],[[2482.9,0.8051],[2483.0,20.891],[2483.2,23.49898154],[2483.4,2.01231],[2483.5,4.60432388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852882169,[[2485.4,0.80426],[2485.3,2.258],[2485.2,18.106],[2485.1,20.764],[2485.0,5.4914]],[[2485.5,5.80453154],[2485.7,2.2587],[2486.1,4.11508],[2486.3,22.77698],[2486.4,0.22451823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852934107,[[2482.6,0.00604388],[2482.4,0.80521],[2482.2,2.0064],[2482.0,2.01335],[2481.8,6.07472]],[[2482.7,5.50593],[2482.8,3.2078],[2483.0,2.33321573],[2483.1,4.07266],[2483.3,1.60056235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852965133,[[2479.5,0.00875467],[2479.3,0.00604388],[2479.2,0.80625],[2479.1,18.136],[2479.0,20.69]],[[2479.6,4.01395],[2479.8,0.00604388],[2479.9,4.12284],[2480.0,2.01506],[2480.1,20.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747852981553,[[2482.1,4.01312],[2482.0,2.0386],[2481.9,18.133],[2481.8,20.622],[2481.7,2.01961388]],[[2482.2,3.21988776],[2482.5,2.0368],[2482.6,0.80517],[2482.8,0.25563586],[2482.9,23.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853032175,[[2489.1,0.80306],[2489.0,2.0159],[2488.9,5.2156],[2488.8,1.9574],[2488.7,23.97499148]],[[2489.2,2.51803148],[2489.3,0.08473154],[2489.7,2.0117],[2489.8,23.35612],[2489.9,5.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853062111,[[2490.1,2.83933],[2490.0,3.2078],[2489.8,2.00705],[2489.7,2.00717],[2489.6,20.628]],[[2490.2,1.9852],[2490.3,0.80269],[2490.4,1.57775074],[2490.6,5.5599655],[2490.7,26.71259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853113258,[[2493.5,6.25e-06],[2492.6,1.9507],[2492.5,3.2078],[2492.4,3.14011272],[2492.2,3.62670824]],[[2493.6,34.81501],[2493.9,2.00386],[2494.0,2.00371],[2494.2,4.00722],[2494.4,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853129360,[[2495.1,0.80111],[2494.7,2.64986],[2494.6,3.2078],[2494.5,2.00325],[2494.4,18.041]],[[2495.2,1.914],[2495.3,0.80107],[2495.6,3.2078],[2495.8,3.86771],[2495.9,2.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853156776,[[2493.4,3.2078],[2492.8,22.42510107],[2492.7,25.0395],[2492.6,0.91166295]],[[2493.9,9.00931],[2494.0,2.0678],[2494.1,2.00366],[2494.2,2.00359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853205411,[[2496.1,0.80081],[2495.8,7.19613625],[2495.7,33.3538],[2495.6,18.029],[2495.5,25.30101]],[[2496.2,0.00595782],[2496.6,6.2078],[2496.8,2.0615],[2496.9,23.39908111],[2497.0,2.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853228220,[[2494.2,0.80142],[2493.9,5.21155],[2493.4,0.00600625],[2493.1,22.03275],[2492.7,0.0998238]],[[2494.3,3.2078],[2494.6,3.0],[2495.1,2.47773319],[2495.2,30.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853287847,[[2482.1,0.80532],[2481.7,0.00604485],[2481.6,2.01371],[2481.5,5.5679],[2481.3,2.0139]],[[2482.2,0.00604485],[2482.5,3.2078],[2483.0,36.788],[2483.5,2.01223],[2483.7,18.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853300262,[[2482.0,13.84385],[2481.7,2.01356],[2481.6,0.80548],[2481.5,40.8],[2480.9,4.4613]],[[2482.1,0.98629685],[2482.3,0.00604485],[2482.5,5.5147199],[2483.1,2.01254],[2483.3,2.01234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853358199,[[2489.2,0.0060327],[2489.0,3.2078],[2488.3,2.00824],[2488.1,58.891],[2488.0,2.10698176]],[[2489.3,0.80299],[2489.6,7.8103327],[2489.7,2.10885815],[2489.8,2.00714],[2490.0,2.00697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853373411,[[2482.4,0.80523],[2482.0,5.2346],[2481.9,4.63059183],[2481.6,20.10865],[2481.5,7.24010228]],[[2482.5,4.5917],[2482.8,4.01292],[2482.9,34.16],[2483.1,40.534],[2483.3,2.0183827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853410231,[[2482.6,0.80516],[2482.5,5.7198],[2482.4,2.01306],[2482.3,2.01314],[2482.1,6.82987]],[[2482.7,1.59277297],[2482.8,2.35563089],[2483.1,3.18261112],[2483.4,37.22313],[2483.5,4.78140918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853451954,[[2483.8,4.01257],[2483.6,4.9164],[2483.5,2.01820522],[2482.9,18.118],[2482.8,4.02547]],[[2483.9,2.8879],[2484.0,0.00604522],[2484.4,28.774],[2484.5,2.01138],[2485.1,6.97749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853467871,[[2482.6,0.80516],[2482.5,2.8842],[2482.4,3.2078],[2482.3,2.01309],[2482.1,29.62229]],[[2482.7,0.00604522],[2482.9,3.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853502397,[[2481.9,0.00604522],[2481.7,0.80544],[2481.4,3.1137],[2481.3,4.3629525],[2481.2,27.567]],[[2482.0,3.72426],[2482.2,3.2078],[2482.4,2.01920522],[2482.5,0.09882389],[2482.6,2.01291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853546441,[[2482.0,0.80536],[2481.9,18.124],[2481.8,6.4071],[2481.7,29.42551],[2481.6,2.01973522]],[[2482.1,0.00604522],[2482.8,6.39041112],[2482.9,2.0127],[2483.2,32.48979],[2483.8,9.66752006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853597577,[[2479.1,2.814514],[2478.8,18.144],[2478.7,2.73321079],[2478.5,42.81627],[2478.4,3.2078]],[[2479.4,3.2078],[2479.7,3.0555],[2479.8,2.9186],[2479.9,2.01523522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853634209,[[2476.3,2.8709],[2476.2,3.2078],[2476.1,2.8884],[2475.8,22.19887],[2473.6,9.878]],[[2476.7,2.8828],[2476.8,3.2078],[2477.0,2.01746],[2477.2,26.36135],[2477.5,4.14205459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853673829,[[2477.9,2.512],[2477.6,3.65198],[2477.5,3.2078],[2477.4,42.365],[2477.2,5.04577]],[[2478.0,3.65115],[2478.2,2.01648],[2478.3,2.0164],[2478.4,2.01637],[2478.5,3.21385755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853698755,[[2477.1,3.2078],[2477.0,0.00605755],[2476.9,0.47478404],[2476.8,46.10311],[2476.7,3.78736094]],[[2477.2,0.80691],[2477.3,3.0353],[2477.4,2.01714],[2477.6,2.01702],[2477.7,6.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853733267,[[2474.9,4.01545],[2474.7,2.9449],[2474.6,21.157],[2474.5,4.88355],[2474.3,25.97358]],[[2475.0,0.80763],[2475.3,4.51217343],[2475.4,4.37924337],[2475.5,3.2078],[2475.6,0.00605755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853772388,[[2475.5,3.21385755],[2475.4,3.1272],[2475.1,24.0984],[2474.9,26.26162807],[2474.7,2.73147588]],[[2475.6,0.80743],[2475.9,5.14558],[2476.0,0.00605755],[2476.1,2.0182],[2476.3,11.27814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853796522,[[2473.7,9.0542],[2473.6,3.2078],[2473.5,26.126],[2473.4,2.0203],[2473.3,2.02042]],[[2473.8,0.80801],[2474.2,2.01971],[2474.3,6.26575755],[2474.4,5.14887],[2474.5,3.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853830644,[[2474.0,0.00605755],[2473.8,3.2078],[2473.5,3.34330016],[2473.4,23.19602],[2468.0,0.08473154]],[[2474.1,0.80791],[2474.2,3.0758],[2474.3,5.43316882],[2474.4,2.01956],[2474.5,2.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853876090,[[2475.7,25.31587],[2475.6,29.55122819],[2475.5,0.7099486],[2475.4,2.01871],[2475.3,2.01878]],[[2475.8,0.08473154],[2475.9,2.8955],[2476.2,0.80727],[2476.3,3.2078],[2476.5,2.01788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853900297,[[2476.9,25.31251],[2476.8,22.926],[2476.7,2.37330552],[2476.6,2.01775],[2476.5,0.47422279]],[[2477.0,7.55e-06],[2477.3,3.1377],[2477.4,0.80686],[2477.6,0.66675343],[2477.7,8.14931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747853955447,[[2476.8,6.93575],[2476.7,0.70957161],[2476.6,2.01776],[2476.5,61.91799398],[2476.4,27.93705755]],[[2476.9,0.09078909],[2477.2,2.9083],[2477.3,5.7157],[2477.6,2.017],[2477.7,15.05475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854006270,[[2475.3,1.29027567],[2475.2,0.71016022],[2475.0,3.2078],[2474.9,0.93614398],[2474.8,42.16823]],[[2475.5,3.61207],[2475.8,2.9685],[2475.9,25.44723778],[2476.0,2.01834],[2476.1,4.93474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854039608,[[2476.5,92.07484],[2476.4,3.2078],[2476.3,5.6839],[2476.2,2.01803],[2476.1,3.19474245]],[[2476.6,7.55e-06],[2477.5,2.8462],[2477.6,0.80679],[2477.8,5.6468],[2478.0,5.22448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854057715,[[2477.6,46.60679],[2477.5,45.40812799],[2477.4,5.22493],[2477.3,23.10817],[2477.2,22.78723142]],[[2477.7,7.55e-06],[2478.7,2.9479],[2479.0,3.2078],[2479.3,3.68021103],[2479.4,1.59596167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854101934,[[2478.9,0.6436],[2478.7,3.2078],[2478.6,3.55954],[2478.4,21.553],[2478.3,18.146]],[[2479.0,0.80633],[2479.2,2.01568],[2479.3,9.52761],[2479.4,2.7063],[2479.5,12.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854131353,[[2483.4,3.2078],[2483.1,2.7421],[2483.0,0.00604485],[2482.9,18.134],[2482.8,23.918]],[[2483.5,0.80487],[2483.6,2.6753],[2483.7,1.32178137],[2483.8,2.01198],[2484.0,3.66407603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854192595,[[2483.8,0.00604485],[2483.5,0.80488],[2483.3,5.8359],[2483.1,2.01253],[2483.0,1.1705249]],[[2483.9,3.47306],[2484.0,3.49702571],[2484.2,25.84317],[2484.3,7.04626],[2484.9,35.39796167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854199808,[[2484.7,48.6462],[2484.6,2.6527],[2484.5,43.10067058],[2484.4,2.01151],[2484.2,2.48765333]],[[2484.8,1.88e-06],[2485.4,0.97995189],[2485.5,2.39359447],[2485.6,3.47872],[2485.7,1.32178137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854236224,[[2485.5,3.21383258],[2485.4,0.47609015],[2485.2,3.54704168],[2485.1,41.17792],[2483.8,40.8]],[[2485.6,3.31621],[2485.8,2.6738],[2486.0,2.1009432],[2486.1,4.65164],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854300667,[[2484.7,2.7375],[2484.6,41.2763107],[2484.5,18.81722908],[2484.4,2.01136],[2484.2,29.65027921]],[[2484.8,2.512],[2485.0,2.6718],[2485.1,2.67964842],[2485.2,5.21854],[2485.4,4.72132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854349819,[[2488.0,0.00603258],[2487.8,58.886],[2487.6,1.15556644],[2487.5,2.8117],[2487.4,3.67730301]],[[2488.1,11.16386],[2488.2,3.2078],[2488.3,26.222],[2488.4,2.0082],[2488.9,4.01558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854382244,[[2485.1,1.76e-06],[2484.3,18.093],[2484.2,5.9374],[2484.0,20.449],[2483.8,2.31569432]],[[2485.2,11.0981],[2485.3,23.2075],[2485.4,3.29253154],[2485.5,2.01057],[2485.6,4.63321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854406754,[[2479.2,2.7807],[2478.7,18.82203424],[2478.6,5.868],[2478.5,2.8139],[2478.4,2.96598128]],[[2479.8,5.0],[2479.9,3.04633635],[2480.0,5.22283],[2480.1,0.00604485],[2480.4,2.01466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854444784,[[2479.3,2.6614],[2479.0,2.512],[2478.8,2.01591],[2478.7,65.71012],[2478.6,3.2078]],[[2479.4,3.62099],[2479.5,3.2078],[2479.8,22.28517],[2479.9,0.30555563],[2480.0,4.84328485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854483201,[[2476.9,2.512],[2476.6,2.8322],[2476.4,2.7361]],[[2477.0,0.80702],[2477.1,0.00604485],[2477.2,5.22522],[2477.4,2.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854507417,[[2475.5,0.80755],[2475.3,5.97203695],[2475.2,0.71155459],[2475.1,2.0192],[2474.9,21.00816702]],[[2475.6,0.80752],[2475.7,0.00605804],[2475.9,7.66672],[2476.0,5.9797],[2476.1,2.01841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854563176,[[2471.2,4.77127],[2471.1,3.2078],[2471.0,7.59673154],[2470.9,19.892],[2470.8,0.00607054]],[[2471.8,0.80874],[2472.1,5.22943],[2472.2,19.894],[2472.5,2.02133],[2472.8,22.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854580080,[[2466.4,1.63176736],[2466.3,3.2078],[2466.0,2.02653],[2465.9,4.36959472],[2465.7,2.6271]],[[2467.5,2.5242],[2467.6,10.88197054],[2467.7,2.02522],[2468.0,4.79758],[2468.1,2.02491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854640131,[[2468.8,3.50002],[2468.7,22.336],[2468.5,2.02451],[2468.4,4.66215],[2468.2,21.4348831]],[[2468.9,3.2078],[2469.1,2.4935831],[2469.2,0.80961],[2469.4,0.30767707],[2469.6,7.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854658246,[[2469.9,0.35780064],[2469.8,0.80938],[2469.7,0.47370973],[2469.6,3.4420299],[2469.5,2.02371]],[[2470.0,4.01713],[2470.1,2.5145],[2470.2,2.02317],[2470.4,2.02689696],[2470.5,2.81184284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854709772,[[2468.4,0.80986],[2468.1,2.8797],[2468.0,5.23276],[2467.9,21.67002],[2467.8,18.228]],[[2468.5,3.68065],[2468.7,6.088],[2468.8,2.02435],[2468.9,21.17024526],[2469.0,2.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854733289,[[2466.6,3.56e-06],[2466.1,0.81059],[2466.0,8.932],[2465.9,39.088],[2465.8,3.75603075]],[[2466.7,4.01822],[2466.8,20.86],[2466.9,2.989],[2467.0,2.73987199],[2467.1,0.0060831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854755618,[[2465.7,0.81073],[2465.4,0.96066266],[2465.3,2.02717],[2465.1,8.09613],[2464.8,18.243]],[[2465.9,3.2138831],[2466.0,2.971],[2466.3,2.02642],[2466.9,4.05178],[2467.0,11.42488847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854805640,[[2470.0,0.80931],[2469.8,22.25149],[2469.7,3.2078],[2469.6,2.02359],[2469.5,2.7733]],[[2470.1,0.80932],[2470.3,2.8277],[2470.4,8.06583],[2470.6,5.01216],[2470.7,20.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854830069,[[2470.2,39.21427],[2470.1,8.7632],[2470.0,3.2078],[2469.9,2.10811154],[2469.8,2.02955029]],[[2470.3,0.00607029],[2470.6,2.9104],[2470.8,3.2078],[2470.9,0.80906],[2471.0,2.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854892907,[[2472.4,0.80855],[2472.1,2.02161],[2472.0,2.02171],[2471.9,3.2078],[2471.8,23.1591]],[[2472.5,4.01633],[2472.7,2.512],[2472.9,22.20002],[2473.1,2.02695029],[2473.4,4.23274706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854908315,[[2472.2,0.00607029],[2472.1,2.8498],[2472.0,20.177],[2471.9,5.8572],[2471.8,3.2078]],[[2472.4,2.7688],[2472.6,3.88137147],[2472.8,1.01035721],[2473.0,5.7962],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854974256,[[2470.3,2.36557414],[2470.0,2.7227],[2469.9,40.26026105],[2469.7,2.5478],[2469.6,4.70265]],[[2470.4,0.80921],[2470.8,2.02269],[2470.9,3.2078],[2471.0,20.383],[2471.1,11.53066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747854998763,[[2471.6,18.217],[2471.5,0.80882],[2471.4,2.7066],[2471.3,23.3638]],[[2471.7,1.32379714],[2471.9,1.65474643],[2472.2,5.936],[2472.3,2.17673997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855047199,[[2467.2,4.01804],[2467.0,0.00607029],[2466.6,38.34],[2461.2,6.68908322],[2460.9,9.878]],[[2467.5,0.00607029],[2467.7,0.81011],[2467.8,3.2078],[2467.9,20.125],[2468.0,1.58203737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855075212,[[2466.7,3.2078],[2466.6,2.0261],[2466.5,5.0],[2466.4,0.08473154],[2466.3,0.00607029]],[[2467.3,1.58203737],[2467.4,5.58085606],[2467.7,5.18934475],[2468.3,9.59392072],[2468.4,20.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855098932,[[2467.1,0.00607029],[2466.9,0.81035],[2466.8,3.29253154],[2466.6,18.232],[2466.5,20.195]],[[2467.2,3.02935],[2467.3,3.2078],[2467.4,20.195],[2467.5,2.21383841],[2467.6,4.45727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855152153,[[2467.7,18.238],[2467.6,23.3258],[2467.5,2.02535],[2467.4,0.4718076],[2467.3,0.00608334]],[[2468.2,2.03093334],[2468.3,6.25808025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855177686,[[2468.2,0.80989],[2468.1,41.5308],[2467.9,2.02503],[2467.8,4.6461],[2467.7,2.96686972]],[[2468.6,2.3716],[2468.7,4.29040334],[2468.9,2.02428],[2469.0,3.87336966],[2469.1,2.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855231720,[[2469.8,0.80938],[2469.5,3.56776861],[2469.4,3.7858],[2469.2,2.02394],[2468.9,4.04839]],[[2469.9,0.80937],[2470.0,1.65448334],[2470.3,2.02311],[2470.4,5.2308],[2470.6,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855255443,[[2472.4,0.80853],[2472.0,2.02169],[2471.9,21.5433],[2471.8,5.22957],[2471.6,1.5919]],[[2472.5,0.80852],[2472.6,3.2078],[2472.8,1.6018],[2472.9,2.02098],[2473.1,21.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855278372,[[2471.1,2.32527],[2471.0,3.2078],[2470.8,21.99463],[2470.7,2.4257691],[2470.6,0.46872511]],[[2471.2,0.00607079],[2471.8,4.6447],[2471.9,0.80872],[2472.0,21.4987],[2472.4,2.02139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855330297,[[2469.8,2.02348],[2469.7,87.90053154],[2469.6,34.006],[2469.5,1.3917],[2469.4,1.3278]],[[2471.1,1.3603],[2471.2,3.2078],[2471.3,1.3092],[2471.5,2.02213],[2471.6,3.42137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855353815,[[2469.0,10.44266],[2468.9,18.219],[2468.8,2.0243],[2468.7,20.647],[2468.6,6.07341]],[[2469.1,0.00607079],[2469.5,1.3645],[2469.6,3.2078],[2469.9,25.24583],[2470.1,2.02327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855413352,[[2474.2,18.99096],[2473.9,27.19056448],[2473.8,2.02625079],[2473.7,2.6471],[2473.6,0.70635962]],[[2474.3,0.00607079],[2474.5,2.23147],[2474.9,5.22715],[2475.2,23.49814137],[2475.4,34.93176206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855432566,[[2475.7,0.80747],[2475.5,3.2138584],[2475.4,2.01889],[2475.3,20.66469958],[2475.2,24.92347962]],[[2475.8,2.51200312],[2476.1,1.4266],[2476.2,1.3651],[2476.3,3.2078],[2476.4,20.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855497015,[[2476.8,2.1942184],[2476.6,3.2078],[2476.5,3.64835215],[2476.4,0.47184795],[2476.3,3.33077]],[[2476.9,3.41299253],[2477.0,1.4128],[2477.2,4.97503315],[2477.3,2.40693507],[2477.6,8.49927948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855517427,[[2475.5,4.01533],[2475.4,1.4309],[2475.3,3.23979],[2475.2,2.01907],[2475.1,19.3564]],[[2475.6,0.80753],[2475.8,1.3297],[2475.9,5.76063],[2476.1,2.01836],[2476.2,1.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855537733,[[2475.1,3.2078],[2474.7,2.4553],[2474.6,38.195],[2474.5,2.0196],[2474.0,44.84001]],[[2475.2,0.80763],[2475.4,2.01894],[2475.5,2.01887],[2475.6,11.63426154],[2475.7,1.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855597379,[[2473.2,1.16191987],[2473.1,1.4027],[2473.0,4.401],[2472.8,3.19606736]],[[2473.6,0.80815],[2473.9,2.02018],[2474.0,35.91645],[2474.1,1.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855617192,[[2472.7,1.3996],[2472.5,4.55719017],[2472.4,0.80853],[2472.1,20.86665827],[2472.0,21.92466]],[[2472.8,0.80841],[2473.0,1.4306584],[2473.1,5.53707984],[2473.2,2.02073],[2473.3,19.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855676640,[[2479.7,0.80614],[2479.4,0.0060584],[2479.3,5.22348],[2479.1,2.01588],[2476.7,40.35593]],[[2480.0,8.907],[2480.1,2.3716],[2480.4,5.22269],[2480.6,2.01474],[2480.9,4.02904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855694049,[[2480.2,4.0138],[2480.1,1.3171],[2480.0,2.0212184],[2479.8,2.01527],[2479.7,19.3606]],[[2480.3,2.512],[2480.5,0.80591],[2480.8,2.4432],[2480.9,2.01446],[2481.0,21.75739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855754596,[[2478.8,0.00604607],[2478.7,3.2078],[2478.6,2.00332265],[2478.4,1.3656],[2478.3,21.83658266]],[[2478.9,0.80643],[2479.1,2.01595],[2479.2,2.01588],[2479.3,5.22359],[2479.5,23.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855789724,[[2479.2,4.01413],[2479.1,20.9043],[2479.0,20.16498],[2478.9,4.44565],[2478.7,4.03247]],[[2479.3,0.08473154],[2479.4,1.3024],[2479.5,1.47501133],[2479.7,0.99408789],[2479.9,2.01531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855834460,[[2484.8,3.2078],[2484.7,0.00604607],[2484.6,0.80458],[2484.5,18.109],[2484.3,21.37069]],[[2484.9,8.31648],[2485.0,1.3647],[2485.1,3.43229],[2485.2,3.39281],[2485.3,7.22963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855857875,[[2485.4,3.2078],[2485.1,2.01099],[2485.0,1.4523],[2484.9,18.103],[2484.8,19.352]],[[2485.7,2.5179918],[2486.0,19.352],[2486.2,4.6714],[2486.3,3.31676263],[2486.4,3.41322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855889197,[[2487.8,0.80355],[2487.5,2.00906],[2487.4,2.00914],[2487.2,47.0551],[2487.1,5.52079]],[[2487.9,1.4975],[2488.2,1.4984],[2488.4,0.80337],[2488.7,3.2078],[2489.2,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855931521,[[2488.3,4.01722355],[2488.1,1.4481],[2487.9,2.00877],[2487.8,21.23385],[2484.2,2.928]],[[2488.4,2.512],[2488.7,0.80327],[2488.8,20.7284],[2489.1,3.2078],[2489.4,2.09234154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855953648,[[2487.9,0.80352],[2487.7,43.95836],[2487.6,5.43407014],[2487.4,4.0184],[2487.0,3.34667766]],[[2488.0,1.78275177],[2488.4,1.5281],[2488.8,1.3981],[2488.9,21.21201],[2489.1,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747855984464,[[2490.5,4.7147],[2490.4,2.3593967],[2490.3,0.47021001],[2490.2,2.00694]],[[2490.7,4.0339],[2491.0,1.5873],[2491.1,4.7455],[2491.3,11.83609],[2491.4,29.06122302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856032784,[[2492.4,0.00602107],[2492.3,1.4134],[2492.2,3.2078],[2492.1,37.171],[2491.9,2.0056]],[[2492.6,0.80204],[2492.7,5.7198],[2492.9,21.11885],[2493.1,2.0047],[2493.7,5.3354399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856055994,[[2490.8,1.46902107],[2490.7,1.18145311],[2490.5,1.5384],[2490.3,5.21466],[2490.0,25.00737705]],[[2491.1,3.2078],[2491.2,1.4478],[2491.3,19.077],[2491.4,3.43925],[2493.0,3.27416962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856120438,[[2489.0,3.5193],[2488.9,43.84119],[2488.3,40.8],[2487.7,0.06990682],[2487.3,12.24029618]],[[2489.6,0.09075261],[2489.7,0.80297],[2489.8,1.4789],[2489.9,3.2078],[2490.0,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856132043,[[2488.7,0.80325],[2488.5,5.21615],[2488.4,0.35134971],[2488.3,38.6869],[2488.2,3.53772]],[[2488.9,0.80321],[2489.1,3.2078],[2489.3,3.57623],[2489.5,3.50626],[2489.6,0.09075261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856189282,[[2491.3,0.80243],[2491.1,0.00602107],[2490.9,1.629],[2490.8,3.2078],[2490.7,2.00656]],[[2491.5,0.80842107],[2491.7,1.5694],[2491.9,2.00567],[2492.2,22.2996],[2492.8,33.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856213305,[[2493.7,0.80166],[2493.5,2.00431],[2493.4,2.0044],[2493.3,18.054],[2493.2,22.2198]],[[2493.8,2.01509019],[2493.9,1.56801243],[2494.1,6.36028856],[2494.2,1.5839],[2494.4,23.17498692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856253835,[[2496.7,0.80069],[2496.6,3.1839],[2496.5,3.2078],[2496.4,21.43498],[2496.3,1.93102934]],[[2496.8,0.08473154],[2497.2,0.80055],[2497.4,1.6679],[2497.5,21.068],[2497.6,4.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856287559,[[2495.6,4.52262658],[2495.4,1.97824876],[2495.1,6.16885316],[2494.9,1.5102],[2494.7,25.66572312]],[[2496.1,5.21004],[2496.2,23.17],[2496.3,3.4938],[2496.5,4.00388],[2496.9,33.95024453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856344599,[[2502.6,2.41651],[2502.4,3.2078],[2502.1,3.54867],[2502.0,3.61325],[2501.9,17.986]],[[2502.7,0.08473154],[2502.9,0.80473616],[2503.0,3.1732],[2503.2,1.5355],[2503.3,0.31753672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856348897,[[2502.8,0.00599616],[2502.7,3.2078],[2502.5,1.6346],[2502.2,2.83516932],[2502.1,0.69199203]],[[2502.9,5.79872],[2503.0,25.916],[2503.1,1.5097],[2503.2,5.07297],[2503.3,0.00599616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856382928,[[2503.5,4.35748799],[2503.3,19.96514036],[2503.2,0.46238716],[2503.1,2.69027403],[2503.0,27.53054616]],[[2503.6,0.00599616],[2503.9,0.88314154],[2504.2,1.575],[2504.3,23.91],[2504.6,3.54339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856440562,[[2507.3,1.6545],[2507.1,3.21378384],[2507.0,1.6458],[2506.5,17.959],[2506.3,21.949]],[[2507.4,0.79728],[2507.6,0.00598384],[2507.8,3.55236],[2507.9,1.99288],[2508.0,3.53086105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856478100,[[2505.6,42.3055],[2505.5,2.29306],[2505.3,0.00598384],[2505.2,19.94488],[2505.1,26.89181]],[[2505.8,0.79781],[2506.0,3.2078],[2506.2,23.68416],[2506.3,1.5322],[2506.4,4.99401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856513926,[[2502.8,4.6624],[2502.7,1.384],[2502.5,62.20541],[2502.4,1.99711],[2502.3,20.676]],[[2503.1,1.4589],[2503.4,4.81749],[2503.5,24.2538],[2503.6,1.99623],[2503.7,0.00598384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856537345,[[2502.3,3.2078],[2502.1,42.80336616],[2501.9,1.3675],[2501.7,20.688],[2501.6,0.34501536]],[[2502.7,0.00599616],[2502.8,0.79874],[2502.9,23.8958],[2503.2,1.99654],[2503.3,2.31012839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856574872,[[2501.4,0.79916],[2501.3,1.3737],[2501.1,2.00413616],[2501.0,3.2078],[2500.9,3.26957]],[[2501.8,22.37662],[2501.9,4.4758],[2502.0,1.99749],[2502.3,0.00599616],[2502.4,19.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856615404,[[2503.8,1.3335],[2503.6,1.3408],[2503.5,21.1818],[2503.3,20.345],[2503.1,1.99649]],[[2504.0,0.00599616],[2504.1,1.3349],[2504.2,2.6598],[2504.3,3.2078],[2504.4,0.32569997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856632915,[[2505.0,0.798],[2504.7,2.6841],[2504.6,5.55302917],[2504.4,22.28847],[2504.3,18.42833455]],[[2505.2,2.16576616],[2505.4,1.3129],[2505.5,23.5008],[2505.6,1.99461],[2505.7,1.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856674336,[[2503.3,3.2078],[2503.2,1.99649],[2502.9,3.99345],[2502.8,20.28199616],[2502.7,19.3273]],[[2503.8,1.3695],[2503.9,3.2078],[2504.0,1.99587],[2504.2,2.65783862],[2504.4,4.98452642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856716188,[[2504.2,3.2078],[2504.1,0.79829],[2503.9,1.3095],[2503.8,17.97],[2503.7,22.89757854]],[[2504.4,2.14701616],[2504.8,6.52384],[2504.9,21.5524],[2505.0,1.99509],[2505.8,7.95965428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856768939,[[2503.2,1.3186],[2503.1,0.7986],[2502.9,0.00599616],[2502.8,3.2078],[2502.7,3.22426]],[[2503.3,0.79856],[2503.4,3.2078],[2503.5,0.00599616],[2503.7,3.35072],[2503.8,1.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856790163,[[2501.8,0.79903],[2501.6,1.79681962],[2501.5,0.68878784],[2501.4,40.8],[2501.3,17.973]],[[2501.9,0.79903],[2502.2,3.2078],[2502.3,22.03724],[2502.5,1.9971],[2502.6,6.55239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856840594,[[2498.1,0.8002],[2497.9,3.21379616],[2497.8,40.8],[2497.7,4.49566],[2497.6,18.007]],[[2498.2,0.80021],[2498.5,2.00026],[2498.6,3.2078],[2498.7,2.00009],[2499.5,33.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856866106,[[2499.8,0.33365337],[2499.7,18.00699616],[2499.5,24.4839],[2499.3,40.8],[2499.0,0.92878489]],[[2499.9,0.79963],[2500.1,1.4198],[2500.2,5.20666],[2500.3,1.99883],[2500.4,3.99746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856889928,[[2501.7,3.2078],[2501.5,1.99779],[2501.4,19.933],[2501.3,42.2371],[2501.2,17.985]],[[2502.1,1.249],[2502.2,3.2184],[2502.3,3.21379616],[2502.4,1.99715],[2502.5,19.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856934851,[[2509.2,0.79667],[2508.9,0.00598408],[2508.7,4.4286],[2508.4,19.1492],[2508.3,0.34734942]],[[2509.3,3.2078],[2509.4,1.3684],[2509.8,22.6108436],[2510.2,20.3196],[2510.8,0.39034264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747856963078,[[2508.2,0.00598408],[2507.8,0.34549428],[2507.7,0.46278816],[2507.6,5.15297],[2507.5,1.86967997]],[[2508.3,5.37175],[2508.4,19.784],[2508.6,1.99219],[2508.7,1.9921],[2509.9,3.29611839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857020015,[[2513.6,1.3591],[2513.3,1.1414],[2513.2,4.3392],[2513.0,1.98864],[2512.9,17.905]],[[2513.7,0.79524],[2513.8,0.00597205],[2514.0,1.98796],[2514.1,5.19566],[2514.3,19.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857028711,[[2513.0,2.12374],[2512.9,3.2078],[2512.7,4.20434],[2512.6,42.78896],[2512.0,0.68403001]],[[2513.1,0.00597205],[2513.2,0.79542],[2513.6,23.65994],[2513.7,1.98816],[2513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857096974,[[2515.0,0.79483],[2514.7,3.21377205],[2514.5,3.39183],[2514.4,22.11056],[2514.2,1.1438]],[[2515.1,0.79483],[2515.2,1.3489],[2515.3,20.13297205],[2515.5,1.98675],[2515.6,1.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857121390,[[2515.5,3.2078],[2515.2,1.6582182],[2515.1,0.91169816],[2515.0,4.49911],[2514.8,40.8]],[[2516.0,1.98632],[2516.1,1.434],[2516.2,3.2078],[2516.3,2.2572],[2516.4,3.97206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857165021,[[2514.0,2.05e-06],[2513.4,0.81272],[2513.2,4.70500457],[2513.0,3.59613608],[2512.9,0.68245136]],[[2514.1,10.22583],[2514.2,3.2078],[2514.3,1.98769],[2514.4,4.23655],[2515.9,3.92724146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857196558,[[2511.1,1.37498137],[2510.8,1.1543],[2510.6,4.3442],[2510.4,19.90172],[2510.3,22.34]],[[2511.2,0.79604],[2511.4,2.3927],[2511.5,1.98994],[2511.6,24.32986],[2511.7,4.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857212956,[[2503.6,40.8],[2502.6,3.2078],[2502.5,1.1395],[2502.4,43.446],[2502.2,1.99727]],[[2503.7,0.79842],[2503.8,3.2078],[2504.1,1.9958],[2504.2,1.3582],[2504.3,25.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857264185,[[2501.2,58.7879964],[2501.0,0.79926],[2500.9,4.3916],[2500.8,23.535],[2500.1,6.9176292]],[[2501.3,0.79918],[2501.5,3.2078],[2501.6,1.99776],[2501.7,1.99772],[2501.8,1.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857299820,[[2502.6,17.978],[2502.3,0.79886],[2502.2,2.4134],[2502.1,3.22179406],[2501.8,2.68730308]],[[2503.0,6.6295164],[2503.1,1.99654],[2503.3,2.6544953],[2503.4,1.81132329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857354343,[[2507.6,0.68975308],[2507.1,4.1018094],[2507.0,1.99342],[2506.8,17.938],[2506.7,3.98726]],[[2507.8,3.17923137],[2507.9,1.99271],[2508.1,6.99258],[2508.3,34.236],[2508.5,1.99225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857378463,[[2508.8,0.75009599],[2508.7,18.63018538],[2508.5,3.41048],[2508.4,3.2078],[2508.3,2.91575301]],[[2509.2,0.79669],[2509.5,26.7467],[2509.6,1.4701],[2509.7,2.96724249],[2510.0,28.92884249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857399178,[[2509.1,18.7297],[2508.9,26.8901],[2508.8,5.19976],[2508.6,2.52113368],[2508.5,0.34136429]],[[2509.2,23.6015],[2509.4,0.79661],[2509.5,3.2078],[2509.8,1.4238],[2509.9,3.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857455415,[[2511.2,0.79603],[2511.0,0.00598122],[2510.8,23.11517],[2510.7,3.35332],[2510.5,0.68797649]],[[2511.3,1.3548],[2511.4,0.79599],[2511.5,3.2078],[2511.7,24.49472],[2511.8,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857478930,[[2511.7,1.11712479],[2511.5,18.25344974],[2511.3,1.7686782]],[[2512.2,5.94938122],[2513.5,4.21056216],[2514.2,42.6899214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857532584,[[2517.0,0.00596908],[2516.9,2.63381],[2516.8,0.33945365],[2516.7,3.2078],[2516.6,0.4526697]],[[2517.1,2.61747],[2517.3,3.2078],[2517.5,23.226],[2517.6,3.65939],[2517.7,1.98499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857554314,[[2514.9,1.27107119],[2514.8,1.7617],[2514.7,5.10547094],[2514.4,2.53022792],[2514.2,21.00087459]],[[2515.1,1.7081],[2515.3,0.79476],[2515.4,24.6098],[2515.5,22.2],[2515.8,1.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857613958,[[2511.7,1.6104],[2511.6,1.98978],[2511.3,3.111],[2511.2,3.2078],[2511.1,22.25550257]],[[2512.2,3.2078],[2512.5,1.98914],[2512.6,1.6881],[2512.7,1.99501932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857629863,[[2511.6,1.22830064],[2511.1,0.79605],[2511.0,1.6365],[2510.9,22.2061107],[2510.8,3.2078]],[[2511.7,4.00963932],[2511.9,3.1109],[2512.0,1.9895],[2512.2,3.58223],[2512.3,25.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857654198,[[2512.1,24.70487986],[2512.0,23.784],[2511.9,0.9101107],[2511.7,0.26439423],[2511.6,1.12969803]],[[2512.2,0.00596932],[2512.3,0.79569],[2512.5,3.2078],[2512.7,1.5252],[2512.8,1.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857706336,[[2510.3,0.0258251],[2510.1,1.6702],[2509.8,5.19893],[2509.6,21.237],[2509.5,3.1642]],[[2510.4,0.79629],[2510.5,1.5938],[2510.6,4.8265],[2510.8,3.64185],[2510.9,23.23331932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857728651,[[2509.0,3.2078],[2508.8,0.79678],[2508.7,21.0948],[2508.5,1.5029],[2508.4,4.50424]],[[2509.1,0.7967],[2509.2,1.5498],[2509.4,22.2],[2509.5,1.99745932],[2509.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857792491,[[2507.9,0.00598193],[2507.5,18.7352],[2507.4,0.45684287],[2507.3,24.94284346],[2507.2,1.4306]],[[2508.0,27.75605],[2508.1,1.4702],[2508.2,1.99248],[2508.3,1.9924],[2508.4,22.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857811125,[[2508.0,4.81243],[2507.9,18.31946072],[2507.8,3.47408],[2507.7,0.34359302],[2507.6,7.08183287]],[[2508.1,0.79702],[2508.2,2.12661696],[2508.3,5.2002],[2508.4,24.71383535],[2508.5,22.95225193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857869849,[[2505.6,1.4932],[2505.5,4.33749803],[2505.3,1.27811591],[2505.2,22.79373],[2505.1,22.27673733]],[[2506.0,0.79768],[2506.1,1.3748],[2506.2,3.2078],[2506.4,1.99992193],[2506.5,1.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857897974,[[2506.9,2.8862039],[2506.8,0.00598193],[2506.4,3.2078],[2506.3,2.8022],[2506.2,2.1550424]],[[2507.0,4.00517],[2507.2,1.42],[2507.3,1.99919193],[2507.4,1.99313],[2507.5,5.42231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857915186,[[2508.0,44.8996347],[2507.8,0.00598193],[2507.6,3.44531],[2507.5,0.6840424],[2507.4,1.364]],[[2508.2,2.1603],[2508.3,0.00598193],[2508.5,3.2078],[2508.6,3.4235],[2508.9,3.98384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747857984543,[[2510.9,1.09168214],[2510.8,4.4997],[2510.7,19.2341],[2510.6,2.36345527],[2508.1,3.28155763]],[[2511.1,1.45525397],[2511.3,0.98457795],[2511.4,24.18995],[2511.5,6.50168],[2511.6,1.31354419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858014771,[[2508.9,0.00598193],[2508.8,19.2967],[2508.6,1.3786],[2508.5,3.2078]],[[2509.0,0.79673],[2509.3,25.4078],[2509.4,1.99156],[2509.5,1.4132],[2509.6,4.99143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858069938,[[2508.1,1.99255],[2508.0,0.45552638],[2507.9,7.19742779],[2507.8,17.932],[2507.6,55.4188192]],[[2508.6,25.4078],[2508.7,1.4181],[2508.8,19.907],[2508.9,1.3186],[2509.0,0.00598193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858093342,[[2510.6,21.1288],[2510.5,1.4226],[2510.3,1.99676193],[2510.2,2.33485398],[2510.1,2.6529]],[[2510.9,0.79614],[2511.0,4.5949],[2511.1,1.3745],[2511.2,1.99011],[2511.5,1.98992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858122856,[[2510.4,1.345],[2510.3,0.80229193],[2510.0,19.91003],[2509.9,3.2078],[2509.8,1.99116]],[[2510.5,0.79626],[2510.6,1.4118],[2510.7,24.2121],[2510.8,1.99642193],[2511.3,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858175583,[[2505.1,3.2078],[2505.0,2.512],[2504.8,3.2078],[2504.6,0.44251536],[2504.3,20.8403]],[[2505.6,3.2078],[2505.9,1.99439],[2506.1,57.72723],[2506.7,3.98737],[2507.9,3.28155763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858237428,[[2506.2,1.19089375],[2506.0,2.16959],[2505.9,17.953],[2505.8,0.46797708],[2505.3,4.90752503]],[[2506.3,5.35809],[2506.4,1.2588],[2506.5,3.23304193],[2506.6,24.19379],[2506.7,3.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858276570,[[2505.9,3.8105],[2505.8,0.09071347],[2505.7,17.955],[2505.6,2.06719],[2505.4,23.7669]],[[2506.0,0.79769],[2506.1,1.4115],[2506.2,5.20191],[2506.3,1.99403],[2506.4,19.88907634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858294475,[[2505.2,1.15546962],[2505.1,3.8259],[2505.0,22.5006],[2504.9,1.9951],[2504.8,21.11118]],[[2505.3,0.79793],[2505.4,0.00598193],[2505.5,3.33286],[2505.6,3.2078],[2505.7,21.11053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858361418,[[2505.0,2.512],[2504.8,0.00598193],[2504.7,0.79811],[2504.6,18.04773154],[2504.5,0.35032137]],[[2505.1,0.79801],[2505.3,5.20267],[2505.4,3.33717193],[2505.5,18.886],[2505.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858395251,[[2500.3,1.3238],[2499.9,4.00744],[2499.8,2.5233],[2499.7,17.987],[2499.4,20.78352]],[[2500.4,0.79951],[2500.5,3.2078],[2500.6,1.3844],[2500.7,21.781],[2500.8,1.99851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858448981,[[2502.8,2.512],[2502.6,1.33909401],[2502.4,0.35152616],[2502.3,37.124556],[2502.1,5.0934413]],[[2502.9,3.39851],[2503.1,3.21379401],[2503.2,1.99656],[2503.3,29.36867976],[2503.4,3.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858465887,[[2501.0,4.7312],[2500.8,18.59],[2500.7,21.1948],[2500.6,2.4252],[2500.2,1.99889]],[[2501.2,0.80524401],[2501.4,4.3836],[2501.6,1.2465],[2501.8,1.99771],[2502.2,19.65599229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858504210,[[2501.6,0.62341016],[2501.5,2.512],[2501.3,2.91838059],[2501.2,0.70505547],[2501.1,18.55973154]],[[2501.7,4.00691],[2501.9,8.72229401],[2502.0,2.66257634],[2502.1,3.99488],[2502.2,0.99761451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858563045,[[2503.3,3.2078],[2502.7,1.2513],[2502.6,19.3467],[2502.5,21.642],[2502.3,7.127]],[[2503.9,4.4096],[2504.3,1.32811833],[2504.4,21.60150163],[2504.7,13.76773863],[2505.0,23.50173453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858593864,[[2504.9,0.00599401],[2504.8,2.6508],[2504.7,3.2078],[2504.6,0.35226522],[2504.4,1.2745]],[[2505.2,1.368],[2505.3,2.5821],[2505.4,0.00391504],[2505.5,3.2078],[2505.6,18.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858674329,[[2507.0,19.2852],[2506.8,18.294],[2506.7,1.2796],[2506.6,1.7007803],[2506.4,3.68410704]],[[2507.1,0.80334401],[2507.2,3.2078],[2507.3,1.332],[2507.4,1.99317],[2507.5,1.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858717883,[[2506.8,0.79741],[2506.6,1.99377],[2506.5,21.45071],[2506.3,21.93898],[2506.2,1.3928]],[[2506.9,3.2078],[2507.1,0.0059417],[2507.2,1.3487],[2507.3,1.99322],[2507.4,18.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858765106,[[2505.5,2.14306],[2505.4,19.4155],[2505.3,19.3575],[2505.2,5.20265],[2505.1,2.47719897]],[[2505.6,0.00598193],[2505.7,0.79779],[2505.9,3.2078],[2506.1,3.4238],[2506.2,3.72352425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858791832,[[2506.9,25.83421],[2506.8,1.3398],[2506.7,20.46698704],[2506.6,8.20210365],[2506.5,2.04354572]],[[2507.0,0.00598193],[2507.3,1.3052],[2507.5,0.79723],[2507.6,4.5013],[2507.9,1.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858847176,[[2506.2,4.00544],[2506.0,3.43055],[2505.9,3.29791],[2505.8,19.83839193],[2505.7,1.3528]],[[2506.3,0.00598193],[2506.6,0.79751],[2506.7,3.2078],[2506.8,17.838],[2506.9,1.99356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858903921,[[2506.1,2.16413193],[2505.9,21.27923],[2505.8,3.2078],[2505.7,1.99449],[2505.6,18.03752804]],[[2506.2,0.79764],[2506.4,1.99395],[2506.5,9.46696],[2506.6,0.00598193],[2506.7,17.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858932560,[[2506.7,0.48231916],[2506.5,2.12351633],[2506.4,1.3599],[2506.3,1.99398],[2506.1,20.17139614]],[[2506.8,4.73564],[2506.9,3.2078],[2507.0,1.99347],[2507.1,20.27],[2507.2,1.9933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747858987403,[[2509.6,0.79657],[2509.4,4.82565],[2509.3,21.52047],[2509.2,3.98348],[2509.1,17.933]],[[2509.7,5.9318],[2509.8,0.79654],[2509.9,1.3072],[2510.0,1.99114],[2510.2,1.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859046562,[[2511.6,0.79594],[2511.4,2.61348193],[2511.3,1.99007],[2511.2,19.34516],[2511.1,21.48702871]],[[2511.7,4.6248],[2511.9,2.4936],[2512.0,18.34252425],[2512.1,1.98951],[2512.2,3.31741977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859117590,[[2511.1,5.7355],[2510.9,17.94714],[2510.7,0.00598193],[2510.4,2.34997871],[1592.3,3.11554488]],[[2511.2,0.79607],[2511.4,0.796],[2511.6,3.41138],[2511.7,5.19761],[2511.8,1.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859173438,[[2510.0,0.00598193],[2509.8,0.36116535],[2509.7,0.48305631],[2509.6,0.72203629],[2509.5,3.2078]],[[2510.1,32.38331],[2510.2,3.2078],[2510.3,20.11258],[2510.4,1.99084],[2510.5,1.99080193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859230585,[[2510.9,0.7961],[2510.8,3.2078],[2510.7,18.64776133],[2510.6,1.99057],[2510.5,1.358]],[[2511.0,2.20291],[2511.1,0.9498],[2511.2,0.00598193],[2511.3,2.94535],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859259515,[[2508.3,1.2996],[2508.2,0.79699],[2508.1,0.72372322],[2508.0,1.92498193],[2507.9,4.17303292]],[[2508.5,0.80289193],[2508.6,39.123],[2508.7,0.9505],[2508.8,4.5445],[2509.0,1.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859304441,[[2509.0,27.05581365],[2508.9,0.72413603],[2508.8,18.87498],[2508.7,1.99205],[2508.6,7.5742137]],[[2509.1,0.00598193],[2509.3,0.79664],[2509.5,1.3428],[2509.6,1.99136],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859356475,[[2508.4,2.68411],[2508.2,4.01621072],[2507.4,4.20130095]],[[2509.2,1.3908],[2509.3,3.92108192],[2509.4,2.04434],[2509.5,22.8535],[2509.6,18.41491799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859383683,[[2508.7,1.45815],[2508.6,17.936],[2508.5,20.0168],[2508.4,3.14223377],[2508.3,0.72367918]],[[2508.8,0.79675],[2509.1,1.99166],[2509.2,4.6063],[2509.3,1.99750192],[2509.4,0.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859460948,[[2506.9,0.7973],[2506.8,1.38368193],[2506.7,3.2078],[2506.5,37.33018],[2506.4,1.99367]],[[2507.1,0.79726],[2507.3,3.2078],[2507.4,1.99808193],[2507.5,24.85037],[2507.6,16.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859467741,[[2507.5,1.3111],[2507.4,19.38926],[2507.3,19.9338],[2507.0,2.07793154],[2506.9,0.6977]],[[2507.6,0.79712],[2507.7,3.2078],[2507.9,6.31234],[2508.0,1.99249],[2508.1,0.00598193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859552127,[[2506.5,3.9415],[2506.4,0.79747],[2506.2,0.7205643],[2506.1,17.955],[1443.5,0.1]],[[2506.6,0.80340193],[2506.8,3.2078],[2506.9,4.85226],[2507.0,0.65963111],[2507.1,16.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859570140,[[2505.2,0.09071347],[2504.8,0.79799],[2504.7,1.3713],[2504.6,17.959],[2504.5,19.8998]],[[2505.3,5.30613],[2505.5,1.99444],[2505.6,1.9944],[2505.7,19.3665],[2505.9,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859633378,[[2506.1,18.75357],[2506.0,2.512],[2505.9,1.9941],[2505.8,1.99418],[2505.7,22.8448]],[[2506.2,2.82087111],[2506.3,0.7167],[2506.4,0.99048756],[2506.5,3.57575557],[2506.6,3.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859679822,[[2506.3,45.06904154],[2506.2,2.0973],[2506.1,1.99391],[2506.0,1.99399],[2505.8,3.98822]],[[2506.4,0.66561304],[2506.6,2.57261313],[2506.7,3.17117133],[2506.9,2.62233972],[2507.0,3.16833748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859704233,[[2506.1,0.00598193],[2505.9,0.97430653],[2505.8,2.88481515],[2505.4,21.21937952],[2505.3,3.8816]],[[2506.4,1.295],[2506.5,57.30014],[2506.6,0.688],[2506.7,1.99352],[2506.8,1.99345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859760876,[[2504.5,2.512],[2504.4,1.4366],[2504.3,21.96994],[2504.2,1.3541],[2504.1,19.68743266]],[[2504.6,0.80405193],[2504.7,1.31],[2504.8,1.99502],[2504.9,5.20277],[2527.0,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859792681,[[2504.5,0.08473154],[2504.3,0.00598193],[2504.2,1.28569064],[2504.1,1.43765568],[2504.0,19.929]],[[2504.6,4.00587],[2504.7,0.6997],[2504.8,1.9699],[2504.9,1.99501],[2505.0,18.93193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859865545,[[2505.0,17.962],[2504.7,5.27804629],[2504.5,5.894],[2504.3,4.52867952],[2503.9,13.86945]],[[2505.6,5.00598193],[2505.7,1.4337],[2505.8,3.2078],[2505.9,16.915],[2506.0,2.64948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859875358,[[2504.6,0.88878347],[2504.5,2.512],[2504.4,3.36652],[2504.3,18.91439],[2504.2,3.99101]],[[2504.7,4.6415],[2504.9,0.798],[2505.1,1.3605],[2505.2,18.49229848],[2505.4,4.35750791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859911895,[[2503.8,2.51798193],[2503.7,1.3912],[2503.6,0.48710747],[2503.5,17.964],[2503.4,21.02310341]],[[2503.9,4.0061],[2504.1,1.9883],[2504.2,0.6616],[2504.3,2.00143193],[2504.4,1.99535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747859988457,[[2505.5,3.30979],[2505.4,17.959],[2505.3,4.38123563],[2505.2,5.68831786],[2505.1,18.24887341]],[[2505.6,2.18718],[2505.8,3.38885],[2505.9,1.99416],[2506.0,20.08178193],[2506.1,1.99408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860051007,[[2504.4,0.79814],[2504.3,17.963],[2504.2,18.1636],[2504.1,3.39237193],[2504.0,36.50208503]],[[2504.5,0.79811],[2504.6,1.9589],[2504.7,5.20296],[2504.8,1.99505],[2504.9,0.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860104144,[[2505.1,0.08473154],[2504.6,17.963],[2504.5,0.7981],[2504.4,18.1552],[2504.3,38.4864291]],[[2505.2,10.17876193],[2505.3,20.0098],[2505.4,2.66776],[2505.5,1.9945],[2505.6,8.28358916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860137578,[[2505.1,1.54e-06],[2504.9,1.3747],[2504.8,18.3274291],[2504.7,18.611206],[2504.6,0.73106311]],[[2505.2,4.00568],[2505.3,1.4123],[2505.4,1.99455],[2505.5,2.70809],[2505.6,18.42288629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860214927,[[2499.6,16.743],[2499.5,6.3645],[2499.4,21.8938],[2499.3,1.68361668],[2499.2,2.68423]],[[2500.0,0.00599425],[2500.1,3.2078],[2500.7,1.99828],[2501.0,1.99805],[2501.7,8.14337216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860241252,[[2497.8,0.661],[2497.6,1.16703438],[2497.3,0.7006]],[[2497.9,0.8002],[2498.0,3.2078],[2498.1,3.34357],[2498.3,2.00024],[2498.4,24.20018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860272167,[[2499.9,2.512],[2499.8,0.79958],[2499.7,19.4385],[2499.6,3.2078],[2499.5,1.99923]],[[2500.0,2.20815425],[2500.2,5.38037],[2500.3,2.68571],[2500.9,3.99633],[2501.1,24.56294791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860341626,[[2496.1,0.80077],[2496.0,1.3883],[2495.8,2.00217],[2495.7,23.05606],[2495.5,18.11273154]],[[2496.2,0.80077],[2496.3,3.2078],[2496.4,0.00600637],[2496.6,2.00159],[2496.8,2.00147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860361848,[[2496.2,0.12515776],[2496.1,0.36611807],[2496.0,0.48884297],[2495.8,1.39229141],[2495.7,4.77932154]],[[2496.3,2.18762],[2496.4,0.00600637],[2496.5,5.20944],[2496.6,1.3137],[2496.7,19.83651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860430313,[[2489.7,0.80282],[2489.6,24.798],[2489.5,0.00601878],[2489.4,3.2078],[2489.1,2.00758]],[[2490.0,0.80876878],[2490.2,3.2078],[2490.4,1.3528],[2490.5,2.00654],[2490.8,0.31649678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860452817,[[2490.4,0.80261],[2490.2,0.80268],[2490.1,4.03123],[2490.0,43.89986878],[2489.8,3.9489]],[[2490.5,0.00395526],[2490.6,3.2078],[2490.7,1.57761894],[2490.9,3.16519472],[2491.5,0.5715569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860513664,[[2494.6,20.99124574],[2494.5,1.4198],[2494.2,22.05594],[2494.1,3.2078],[2492.7,40.09314]],[[2495.0,4.00894],[2495.2,1.4164],[2495.3,3.02609667],[2495.5,2.00246],[2495.7,8.00244174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860540095,[[2495.5,82.70606746],[2495.4,1.45793154],[2495.3,37.71090302],[2495.2,2.00263],[2495.0,4.96900911]],[[2495.6,8.78e-06],[2496.2,1.3744],[2496.3,0.80073],[2496.6,2.00163],[2496.7,2.00151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860569127,[[2496.2,38.93089876],[2496.0,5.40411],[2495.9,37.01797],[2495.7,4.72673424],[2495.6,4.77318]],[[2496.3,1.3453],[2496.6,0.6683],[2496.7,1.71798239],[2497.2,4.85436231],[2497.3,4.00204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860633894,[[2492.1,3.2078],[2491.9,20.23827],[2491.7,2.4102],[2491.6,18.051],[2490.8,4.01229]],[[2492.5,6.3251],[2492.6,0.0060189],[2492.7,3.2078],[2492.8,1.0537],[2492.9,21.18705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860659995,[[2489.7,5.36202],[2489.6,0.0060189],[2489.4,38.30733],[2489.3,2.00741],[2488.6,0.39645525]],[[2489.8,0.80282],[2489.9,1.3979],[2490.2,2.00672],[2490.3,3.2078],[2490.4,21.25322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860728947,[[2489.7,0.80284],[2489.5,2.00722],[2489.4,2.00728],[2489.3,4.01476],[2489.1,4.01508]],[[2489.8,0.65747904],[2490.2,1.56091711],[2490.3,6.8674897],[2490.5,1.6422496],[2490.6,5.12829423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860749768,[[2489.9,106.52421154],[2489.8,5.894],[2489.7,4.01064],[2489.6,4.03345],[2489.5,5.39246461]],[[2490.0,8.9e-06],[2490.4,1.3015],[2490.8,2.0845],[2490.9,3.2078],[2491.3,3.56679711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860836632,[[2492.6,1.99243071],[2492.5,1.3691],[2492.4,3.25564154],[2492.3,38.00101],[2492.2,3.2078]],[[2492.7,0.0060189],[2492.8,3.2078],[2493.1,1.3775],[2493.3,1.1502],[2493.7,2.00393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860864347,[[2495.3,36.71104],[2495.1,2.4622],[2495.0,5.21062],[2494.9,1.0842],[2494.8,2.00293]],[[2495.4,1.30551259],[2495.6,0.65411486],[2495.7,3.2078],[2495.8,0.56748917],[2496.1,2.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860921301,[[2502.4,3.2078],[2502.3,0.00599425],[2501.5,33.562],[2501.4,0.50757879],[2500.9,4.47513043]],[[2502.5,1.61558949],[2502.7,0.00599425],[2503.0,3.2078],[2503.2,2.512],[2503.4,3.07255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860950827,[[2501.3,23.31681185],[2501.2,21.92382398],[2501.1,1.99794],[2501.0,1.99802],[2500.9,1.99807]],[[2501.4,0.00599425],[2501.8,1.3648],[2502.0,4.3506],[2502.1,0.79887],[2502.7,21.77104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747860972654,[[2502.1,19.90628962],[2501.9,3.74654148],[2501.8,23.18416],[2501.6,7.3],[2501.5,1.37356144]],[[2502.2,1.3963],[2502.5,4.2968],[2502.6,0.00752301],[2502.7,1.0807],[2503.1,1.99638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861036026,[[2506.2,0.00599425],[2506.0,18.7586],[2505.9,18.227],[2505.6,3.2078],[2505.2,2.43395772]],[[2506.3,12.82823],[2506.6,1.3294597],[2506.7,18.23299425],[3371.9,0.1952794],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861065866,[[2506.7,0.7974],[2506.6,0.366525],[2506.5,1.99365],[2506.4,2.48249678],[2506.3,36.169]],[[2506.8,4.70865099],[2506.9,4.6841],[2507.1,3.4446],[2507.2,18.22499425],[2507.7,31.76546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861133430,[[2506.5,0.92808285],[2506.4,1.29119993],[2506.3,17.942],[2506.2,19.1066],[2506.1,3.95030157]],[[2506.6,0.79743],[2506.8,7.1274],[2506.9,1.99341],[2507.0,1.99333],[2507.2,17.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861160644,[[2505.5,2.64463547],[2505.4,19.3276],[2505.3,1.99461],[2505.2,18.55288],[2505.1,1.45]],[[2505.6,4.71285],[2505.7,3.2078],[2505.8,1.4819],[2505.9,1.99415],[2506.3,0.00598158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861191189,[[2507.4,19.22664024],[2507.3,20.9248],[2507.1,1.99318],[2507.0,1.87512938],[2506.9,4.83609]],[[2507.5,2.59673154],[2507.6,0.80311158],[2507.9,1.99258],[2508.0,3.45369],[2508.1,1.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861250226,[[2507.1,0.47567719],[2507.0,0.7973],[2506.9,36.11578379],[2506.8,6.84420059],[2506.7,3.46678]],[[2507.2,3.30924],[2507.3,1.3831],[2507.4,1.99298],[2507.5,2.07766154],[2507.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861280468,[[2507.0,0.92192657],[2506.9,0.36669317],[2506.8,2.888],[2506.7,18.14699109],[2506.6,5.93496022]],[[2507.1,4.72947],[2507.3,1.99306],[2507.5,3.2078],[2507.6,19.65085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861359128,[[2505.4,36.90623271],[2505.3,0.73320717],[2505.2,5.20247],[2505.1,41.41476],[2505.0,1.36078326]],[[2505.5,1.58e-06],[2505.9,0.79768],[2506.1,1.99402],[2506.3,2.07862154],[2507.0,12.59022818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861382343,[[2505.1,18.75691],[2505.0,17.8602054],[2504.9,0.49100767],[2504.8,1.99501],[2504.7,1.99507]],[[2505.2,0.79788],[2505.3,5.7198],[2505.5,1.99449158],[2505.7,1.99436],[2505.9,1.01367288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861456108,[[2500.6,0.79935],[2500.5,1.3996],[2500.4,2.08327154],[2500.3,1.99861],[2500.2,40.1189]],[[2500.7,3.2078],[2501.0,2.20685],[2501.2,3.41462],[2501.4,2.00375389],[2501.8,37.91473542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861474212,[[2503.8,3.31033],[2503.6,39.984],[2503.5,1.99604],[2503.4,9.29612],[2503.1,3.99277]],[[2503.9,0.00599389],[2504.1,0.79824],[2504.2,3.2078],[2504.5,3.39851],[2504.8,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861523447,[[2505.6,2.60971858],[2505.5,35.24299389],[2505.4,5.68851133],[2505.3,5.20243],[2505.1,0.97346777]],[[2505.7,3.2078],[2505.9,2.23548],[2506.0,2.84459589],[2506.2,2.07869154],[2506.3,1.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861575590,[[2507.2,45.52135],[2507.1,0.97346777],[2507.0,3.41109],[2506.9,7.88733],[2506.8,1.4796]],[[2507.3,3.89e-06],[2507.8,3.2078],[2508.1,2.9522],[2508.3,0.79692],[2508.4,1.58551054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861596395,[[2508.2,0.79693],[2508.0,1.5136],[2507.9,19.9385217],[2507.8,19.15762],[2507.7,3.57491509]],[[2508.3,4.00471],[2508.4,1.4878],[2508.6,4.86193],[2508.7,1.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861647258,[[2508.6,34.99],[2508.5,0.79682],[2508.4,2.8618],[2508.3,3.57339687],[2508.2,1.99232]],[[2508.7,0.79677],[2508.8,4.7155],[2508.9,3.50523467],[2509.0,4.95673],[2514.4,27.93045295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861700104,[[2511.9,0.0059817],[2511.7,17.915],[2511.6,0.79584],[2511.4,16.942],[2511.3,1.4483]],[[2512.0,4.79513],[2512.2,5.19698],[2512.3,0.08473154],[2512.4,4.86853],[3377.9,140.92461967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861774854,[[2512.7,5.51647967],[2512.6,0.36705197],[2512.5,20.25823],[2512.4,3.91176529],[2512.3,18.63818952]],[[2512.8,2.512],[2513.1,1.4306],[2513.2,2.16134828],[2513.3,3.2078],[2513.4,2.57972701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861823190,[[2513.7,0.73576765],[2513.5,2.23934],[2513.4,0.97346777],[2513.3,21.1048],[2513.2,21.48089106]],[[2513.8,3.39189154],[2514.0,8.06029],[2514.1,3.44464],[2514.2,1.98762],[2514.3,0.66184828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861879227,[[2514.0,19.3723],[2513.9,16.761],[2513.8,4.6391],[2513.6,3.46417],[2513.5,1.98807]],[[2514.1,3.30704],[2514.2,2.8315],[2514.3,1.3502],[2514.4,1.98739],[2514.6,1.98727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861909649,[[2513.7,24.67847],[2513.6,16.727],[2513.5,0.73379276],[2513.4,1.98815],[2513.2,2.96695919]],[[2513.8,2.512],[2514.0,0.7951],[2514.2,1.3819],[2514.3,4.72922],[2514.4,1.98743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861946978,[[2519.6,36.66841],[2519.5,3.2078],[2519.4,0.00595723],[2519.3,3.42287],[2519.2,1.98359]],[[2519.7,3.83530384],[2519.9,0.80584582],[2520.3,4.5685],[2520.4,1.58508974],[3377.9,140.92461967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747861993407,[[2518.1,0.78958281],[2518.0,1.443],[2517.9,3.21375723],[2517.8,1.98468],[2517.7,17.861]],[[2518.2,3.30575],[2518.5,6.61678],[2518.6,1.99004723],[2518.9,3.96769],[2519.3,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862023239,[[2514.5,2.15061],[2514.4,36.7316],[2514.3,4.6288],[2514.1,1.98759],[2513.9,2.95882924]],[[2515.0,5.7198],[2515.1,1.98687],[2515.3,18.8252],[2515.5,3.97311],[2515.6,1.35645723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862063061,[[2514.7,22.06735399],[2514.6,17.665],[2514.5,1.98729],[2514.4,2.95159299],[2514.3,1.421]],[[2514.8,3.2078],[2515.0,1.4488],[2515.1,2.7687],[2515.3,1.98671],[2515.6,1.57494321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862139445,[[2515.0,1.52481534],[2514.7,4.47906299],[2514.6,17.888],[2514.5,1.98727],[1386.1,0.1]],[[2515.1,4.80473],[2515.2,1.5351],[2515.3,3.45532],[2515.4,2.07137154],[2515.5,16.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862169068,[[2513.4,2.26947],[2513.3,1.5702],[2513.2,19.88633],[2513.1,1.98841],[2513.0,18.4025]],[[2513.5,0.79525],[2513.7,1.5605],[2513.8,4.93027],[2513.9,16.873],[2514.0,1.98774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862241414,[[2512.6,20.214],[2512.5,19.325],[2512.4,3.37553932],[2512.3,34.8886],[2512.0,6.62042593]],[[2512.7,1.4072],[2512.8,2.22619],[2512.9,0.00596932],[2513.0,1.98853],[2513.2,3.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862305682,[[2509.7,34.757],[2509.6,1.3708],[2509.5,3.49698],[2509.3,3.2078],[2509.2,2.9679342]],[[2509.8,2.17821],[2510.0,5.19869],[2510.1,3.36498932],[2510.2,3.41255],[2522.6,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862354523,[[2510.4,17.921],[2510.3,2.16424],[2510.2,16.807],[2510.0,7.28955158],[2508.3,3.2804673]],[[2510.5,3.44219],[2510.6,4.4837],[2510.7,1.99037],[2510.8,2.65423547],[2510.9,1.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862393942,[[2511.1,18.717],[2511.0,0.36678613],[2510.9,0.48794688],[2510.8,5.41937158],[2510.7,21.96908]],[[2511.2,1.30629339],[2511.4,2.49311533],[2511.5,5.6415439],[2511.8,19.0678],[2511.9,1.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862455695,[[2513.9,35.38912],[2513.7,6.61734],[2513.6,1.98804],[2513.5,1.54224159],[2513.4,5.75196525]],[[2514.0,1.2982],[2514.1,1.0626],[2514.2,0.00596932],[2514.3,4.2034],[2514.4,0.79497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862514145,[[2510.9,1.04e-06],[2510.7,0.00596932],[2510.4,35.053],[2510.3,1.69769816],[2510.2,2.08673655]],[[2511.0,4.00384],[2511.2,1.99592932],[2511.3,1.98989],[2511.4,21.12558],[2511.6,1.98965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862587292,[[2503.4,2.512],[2503.3,2.19726],[2503.0,17.053],[2502.9,23.16531],[2502.7,2.95192]],[[2503.5,0.79843],[2503.6,3.2078],[2503.8,1.3024],[2503.9,1.99577],[2504.0,1.99566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862594795,[[2504.1,0.79823],[2504.0,2.512],[2503.9,20.93452],[2503.8,19.16078],[2503.7,3.9918]],[[2504.2,3.2078],[2504.4,0.00598134],[2504.5,0.79811],[2504.8,3.29833],[2504.9,1.58575905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862638810,[[2506.8,3.30937],[2506.7,1.3441],[2506.6,20.87886],[2506.5,18.83766],[2506.3,7.51766338]],[[2506.9,0.00598134],[2507.1,1.3565],[2507.2,0.79724],[2507.3,3.2078],[2507.6,11.82281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862729567,[[2504.1,18.75821],[2504.0,3.4836],[2503.9,19.68753],[2503.8,38.7156],[2503.5,4.30870053]],[[2504.2,0.7982],[2504.4,1.3798],[2504.5,5.20307],[2504.6,2.99559],[2504.7,0.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862805025,[[2506.9,21.48447154],[2506.8,0.36685813],[2506.7,1.99348],[2506.6,3.46231271],[2506.5,22.84060865]],[[2507.0,0.00598134],[2507.3,5.42052],[2507.5,1.9068],[2507.6,2.65354789],[2507.8,0.99693582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862858064,[[2504.1,1.54e-06],[2503.8,1.3694],[2503.7,1.8571],[2503.3,34.587],[2503.0,37.09865813]],[[2504.2,4.006],[2504.3,1.319],[2504.4,4.03718],[2504.5,20.21029287],[2504.6,6.37990431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862891879,[[2506.0,0.79762],[2505.8,37.063],[2505.7,2.70413],[2505.6,5.20211],[2505.5,0.7088]],[[2506.1,0.00598134],[2506.3,3.2078],[2506.4,1.3086],[2506.7,1.45792],[2506.8,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747862951516,[[2504.8,5.02993331],[2504.7,1.3521],[2504.5,3.2804673],[2504.4,17.951],[2504.3,3.2078]],[[2504.9,4.00577],[2505.2,1.99472],[2505.3,1.99468],[2505.4,18.48358],[2505.6,0.4057164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863013870,[[2502.4,10.8489786],[2502.3,19.35906633],[2502.2,2.00307341],[2502.1,18.44315],[2502.0,6.86228616]],[[2502.5,1e-08],[2502.9,1.99653],[2503.1,1.58646975],[2503.2,20.15953637],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863119647,[[2504.3,0.45162073],[2504.2,1.318],[2504.1,0.48717706],[2504.0,0.72516633],[2503.9,4.5852]],[[2504.4,2.86104309],[2504.5,4.6046],[2504.6,4.89692599],[2504.7,1.99514],[2504.8,6.34618637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863174201,[[2504.4,22.58063],[2504.3,16.75517706],[2504.2,2.72060633],[2504.1,6.63017],[2503.9,4.95962616]],[[2504.5,2.16971],[2504.6,1.3755],[2504.7,5.87026155],[2504.8,3.58149975],[2504.9,0.99853395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863220152,[[2504.7,2.17504],[2504.6,20.96326866],[2504.5,20.25086633],[2504.4,5.20309],[2504.2,4.95915616]],[[2504.8,3.2078],[2504.9,2.1894],[2505.0,2.07581496],[2505.1,1.99479],[2505.2,0.99853395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863348948,[[2501.4,6.51889],[2501.2,16.43341325],[2501.1,1.99796],[2501.0,20.70317633],[2500.7,4.96488616]],[[2501.5,0.79906],[2501.7,2.00354341],[2501.8,1.99743],[2502.0,19.93969],[2502.2,0.3133626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863374260,[[2501.9,5.7198],[2501.8,0.79894],[2501.6,1.3763],[2501.5,16.234],[2501.4,2.08243154]],[[2502.0,0.79893],[2502.3,1.99706],[2502.4,1.99695],[2502.5,16.929],[2503.6,3.8527837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863467041,[[2502.4,5.80453154],[2502.2,1.46581],[2502.1,1.07599558],[2502.0,36.39532042],[2501.8,2.72283322]],[[2502.5,2.77237],[2502.7,1.99673],[2502.8,4.58825994],[2502.9,7.05209538],[2503.0,1.32267153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863505782,[[2502.0,2.1405],[2501.9,5.13547006],[2501.8,0.00599341],[2501.7,17.974],[2501.6,21.9864073]],[[2502.1,3.2078],[2502.2,1.3004],[2502.3,0.00599341],[2502.4,0.6856],[2502.6,1.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863556816,[[2502.4,2.12157],[2502.3,19.3768],[2502.2,1.99709],[2502.1,3.25944526],[2502.0,21.1898]],[[2502.5,0.00599341],[2502.6,1.3405],[2502.7,0.7987],[2502.8,3.2078],[2502.9,2.25476782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863633779,[[2503.6,2.13137],[2503.5,0.00599341],[2503.3,1.99621],[2503.2,1.4168],[2502.7,0.40536603]],[[2503.7,1.3821],[2503.8,0.79834],[2504.0,3.86549341],[2504.1,18.26564],[2504.3,2.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863677805,[[2506.3,0.79751],[2506.2,17.97316545],[2506.1,5.93158212],[2506.0,3.32448],[2505.8,41.78660015]],[[2506.4,2.1367],[2506.8,1.99346],[2506.9,3.2078],[2507.0,0.7162],[2507.2,4.07101154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863750551,[[2507.1,1.31444642],[2506.6,2.62889284],[2506.4,1.3815],[2506.3,35.1547],[2505.8,2.31874882]],[[2507.2,4.00505],[2507.4,2.512],[2507.5,1.99291],[2507.6,16.495],[2507.7,1.99275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863761768,[[2507.0,0.79729],[2506.8,1.4261],[2506.7,0.00598122],[2506.6,1.99358],[2506.5,34.445]],[[2507.2,4.68595],[2507.3,3.2078],[2507.6,1.99289],[2507.8,0.7492],[2507.9,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863868949,[[2507.6,4.5705],[2507.5,17.931],[2507.4,18.97989122],[2507.3,1.99303],[2506.8,3.98681]],[[2507.9,0.00598122],[2508.2,0.697],[2508.3,3.2078],[2508.5,1.99211],[2509.1,4.31008104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863901888,[[2509.8,38.4458],[2509.5,2.1559],[2509.4,7.9979],[2509.0,1.99166],[1690.0,10.0]],[[2509.9,0.7964],[2510.0,1.3877],[2510.1,1.99085],[2510.2,1.99079],[2510.3,2.30490214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863952127,[[2511.0,0.37321467],[2510.6,3.2078],[2510.4,37.0521368],[2510.3,1.345],[2508.9,9.03787486]],[[2511.1,9.62982],[2511.3,5.28244154],[2511.4,0.6911],[2511.5,2.70545],[2512.3,2.51106505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747863994262,[[2511.6,36.06386],[2511.5,0.48307997],[2511.4,6.62807319],[2511.3,1.98987],[2511.1,1.6911168]],[[2511.7,1.4186],[2511.8,0.8014745],[2511.9,0.69208122],[2512.0,1.98934],[2512.2,5.19701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864013774,[[2511.5,20.09556],[2511.4,0.48215859],[2511.3,20.01408],[2511.2,5.92197319],[2510.9,0.9739168]],[[2511.6,2.12106],[2511.8,0.0056445],[2511.9,1.99541122],[2512.2,3.9058],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864105573,[[2510.9,0.79605],[2510.8,3.2078],[2510.7,17.91698122],[2510.6,17.483],[2510.5,3.98533172]],[[2511.0,3.30803],[2511.2,0.00598122],[2511.3,4.6],[2511.4,1.98982],[2511.6,1.98959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864145509,[[2510.9,1.4818409],[2510.8,21.1238],[2510.7,1.48148122],[2510.6,0.93284378],[2510.5,1.99044]],[[2511.0,2.16072],[2511.2,0.00598122],[2511.3,5.92627],[2511.4,3.2315],[2511.5,19.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864228598,[[2510.8,4.0872525],[2510.7,0.67824644],[2510.6,18.5844],[2510.5,1.99043],[2510.4,2.92337378]],[[2510.9,4.00388],[2511.0,1.4032],[2511.1,1.99],[2511.2,0.00598122],[2511.3,3.40975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864257809,[[2511.9,3.2078],[2511.7,0.79578],[2511.6,17.915],[2511.5,17.46743351],[2511.4,1.98969]],[[2512.0,11.1021073],[2512.2,2.72374],[2512.3,1.98908],[2512.6,24.30942],[2512.7,3.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864292325,[[2510.6,20.09585],[2510.5,16.972],[2510.4,1.46781],[2510.3,5.20434122],[2510.2,3.9813]],[[2510.7,0.00598122],[2511.0,0.79602],[2511.1,4.5309],[2511.3,1.98984],[2511.7,16.1685551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864372198,[[2507.2,18.03073154],[2507.1,21.92694],[2507.0,0.664],[2506.8,5.20119],[2506.6,1.99950122]],[[2507.3,0.79723],[2507.5,1.99884122],[2507.7,4.10644],[2507.8,19.7748],[2508.0,3.98494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864406712,[[2506.6,0.08473154],[2506.5,0.3339857],[2506.3,0.44314825],[2506.2,0.7999],[2506.1,4.66538092]],[[2506.7,6.30939],[2506.9,6.57823],[2507.0,18.54728],[2507.1,3.567761],[2507.2,1.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864489388,[[2505.5,2.512],[2505.3,4.80712],[2505.2,34.967],[2505.1,0.66000092],[2504.8,2.87526402]],[[2505.6,0.79774],[2505.8,3.39221],[2505.9,2.00014122],[2506.0,1.5042],[2506.1,7.19585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864520010,[[2505.5,2.98187],[2505.4,3.2451],[2505.3,17.961],[2505.2,2.4408797],[2505.0,2.65477092]],[[2505.6,4.00556],[2505.7,1.4362],[2505.8,2.73802],[2505.9,19.42566122],[2508.5,3.01492668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864608874,[[2506.7,19.41779],[2506.6,5.7198],[2506.4,19.95566],[2506.3,9.29971353],[2506.2,0.7311]],[[2506.8,0.00599353],[2507.1,1.3889],[2507.2,0.7971],[2507.5,1.59136],[2507.6,19.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864641920,[[2506.3,0.090713],[2506.1,17.32156],[2506.0,2.512],[2505.8,2.72137],[2505.7,5.20205]],[[2506.4,0.79748],[2506.6,6.56194146],[2506.7,2.74092],[2506.8,2.7591],[2507.0,4.30735941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864679542,[[2506.5,48.95657665],[2506.4,0.7755],[2506.3,0.80350146],[2506.2,3.11630868],[2506.1,5.31315723]],[[2506.6,0.00598146],[2507.0,0.79732],[2507.1,0.7507],[2507.2,3.36989],[2507.3,2.73632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864771224,[[2505.4,0.00598146],[2505.3,19.2793],[2505.2,1.32315099],[2505.1,4.0057],[2504.7,4.5991752]],[[2505.5,0.79777],[2505.7,4.5084],[2505.8,18.38427],[2505.9,3.65647146],[2506.0,4.31552891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864813762,[[2505.8,18.75668],[2505.7,16.319],[2505.6,1.99431],[2505.5,2.83159],[2505.4,7.39337163]],[[2505.9,1.58056246],[2506.0,2.37913003],[2506.1,0.6618741],[2506.2,4.00537],[2506.5,23.04746672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864906149,[[2510.6,0.79615],[2510.4,1.9905],[2510.3,21.31538],[2510.2,16.64270377],[2510.1,3.36468938]],[[2510.7,1.48002],[2510.8,3.911],[2511.0,1.99008],[2511.1,4.50201],[2511.2,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747864927971,[[2510.9,0.31502333],[2510.8,18.35368523],[2510.6,2.83944938],[2510.5,16.176],[2510.4,0.8852313]],[[2511.0,8.54553],[2511.1,1.99004],[2511.3,1.98988],[2511.4,16.8345],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865013760,[[2509.5,0.7965],[2509.4,1.3888],[2509.3,36.0444],[2509.2,1.99149],[2509.1,3.51409265]],[[2509.6,1.3239],[2509.7,4.01023146],[2509.9,0.6888],[2510.0,0.6604],[2510.1,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865058412,[[2508.2,2.2027],[2508.1,0.090713],[2508.0,17.937],[2507.9,19.33092],[2507.8,0.7111]],[[2508.3,0.79691],[2508.4,4.5288],[2508.6,1.99799146],[2508.7,9.83],[2508.8,18.10891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865133168,[[2507.0,1.00928992],[2506.8,3.43158488],[2506.6,4.02287163],[2506.5,17.939],[2506.4,0.7299]],[[2507.1,8.31558],[2507.2,16.325],[2507.3,0.00598146],[2507.4,1.99303],[2507.5,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865167502,[[2507.2,20.23668154],[2507.1,18.757],[2507.0,3.60708806],[2506.9,1.99332],[2506.8,2.58757492]],[[2507.3,0.00598146],[2507.4,0.79719],[2507.7,1.3618],[2507.8,3.87094319],[2507.9,1.99261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865204734,[[2510.7,0.79614],[2510.3,1.99059],[2510.2,1.4334],[2510.1,1.4025],[2510.0,19.3718]],[[2510.8,3.2078],[2510.9,2.38187042],[2511.1,18.53476059],[2511.4,5.16201337],[2511.5,1.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865268684,[[2509.2,1.3857],[2508.7,22.6261],[2508.6,16.30198146],[2508.5,1.3204974],[1496.4,9.754]],[[2509.3,0.7367],[2509.4,4.79359042],[2509.5,1.3816],[2509.6,20.65804059],[2509.7,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865303894,[[2510.0,2.19166],[2509.9,0.77468146],[2509.7,19.10783],[2509.6,5.19901],[2509.5,18.32066567]],[[2510.1,0.79636],[2510.2,1.4184],[2510.3,0.7752],[2510.4,4.31551042],[2510.5,22.23603082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865341903,[[2504.5,1.3791],[2504.1,3.2078],[2504.0,21.1947],[2503.9,16.9554],[2503.7,2.57811242]],[[2504.6,0.79809],[2504.9,3.33732],[2505.0,5.0],[2505.1,1.99485],[2505.2,19.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865403356,[[2503.0,4.66039],[2502.9,3.2078],[2502.8,18.6788],[2502.7,1.99672],[2502.6,18.54175]],[[2503.1,0.79856],[2503.4,1.9962],[2503.5,3.40311],[2503.6,21.34457188],[3245.6,125.26632859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865469305,[[2504.1,0.08473154],[2504.0,0.00599365],[2503.8,2.13352],[2503.7,3.2078],[2503.6,18.26433367]],[[2504.2,2.79074],[2504.3,16.61],[2504.4,5.8912],[2504.5,1.99535],[2504.7,1.58675811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865517250,[[2503.7,0.77658659],[2503.5,2.40609873],[2503.3,1.3226],[2503.0,21.1758],[2502.8,1.9968]],[[2503.8,0.79841],[2504.1,1.99587],[2504.2,1.99572],[2504.3,3.99128],[2504.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865537670,[[2504.2,2.14968],[2504.1,17.969],[2504.0,1.3782],[2503.9,18.32393],[2503.7,1.99607]],[[2504.6,3.2078],[2504.8,1.3319],[2504.9,19.70902],[2505.0,2.00116365],[2505.3,17.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865605821,[[2502.7,0.6992],[2502.6,3.9166],[2502.4,0.00599365],[2502.3,17.979],[2502.2,22.22293]],[[2502.8,0.00599365],[2503.0,3.2078],[2503.1,1.3411],[2503.2,16.344],[2503.5,1.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865643671,[[2503.5,2.85402],[2503.4,0.6549],[2503.2,2.08723519],[2503.1,5.57989733],[2503.0,18.56442773]],[[2503.6,3.2078],[2503.7,0.0039673],[2503.9,17.18341],[2504.0,3.62332782],[2504.1,2.38632179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865703032,[[2504.6,2.20876],[2504.5,0.6647],[2504.3,3.2078],[2504.2,19.96566365],[2504.0,2.58430773]],[[2504.7,2.15222365],[2505.0,3.9062],[2505.1,19.15667],[2505.2,3.57080782],[2505.3,2.38632179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865723744,[[2505.6,0.7052],[2505.5,19.81679365],[2505.4,1.99474],[2505.3,18.6622],[2505.2,2.2610664]],[[2506.2,2.08656485],[2506.3,3.56996782],[2506.4,2.99105143],[2506.5,22.19712179],[2506.7,3.18176239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865760369,[[2506.8,2.09909365],[2506.7,21.1618],[2506.6,2.9365364],[2506.5,16.401],[2506.4,0.37550733]],[[2507.3,0.6614],[2507.5,2.31973141],[2507.6,3.2078],[2507.9,3.98571],[2508.0,0.99704143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865813228,[[2506.8,6.89276733],[2506.6,19.02732773],[2506.5,1.99389],[2506.4,9.29391],[2506.3,22.72503807]],[[2506.9,0.00735417],[2507.1,0.00599],[2507.2,0.79734],[2507.3,0.66226485],[2507.5,2.32294143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865875074,[[2508.5,2.19712],[2508.4,0.26609594],[2508.3,0.35486958],[2508.2,21.1478],[2508.1,19.54553773]],[[2508.6,3.39362154],[2508.8,1.4218],[2508.9,1.3632],[2509.0,5.19975],[2509.1,17.89705381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747865958329,[[2506.5,2.7629],[2506.4,0.80355158],[2506.2,3.2078],[2506.1,1.9942],[2506.0,16.265]],[[2506.6,0.79753],[2506.8,0.7013],[2506.9,1.58805381],[2507.0,23.60084],[2507.1,2.37070512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866015786,[[2509.2,17.938],[2509.1,0.7967],[2509.0,1.3691],[2508.9,4.17158494],[2508.8,16.8689]],[[2509.3,2.13716],[2509.4,5.7198],[2509.5,1.9915],[2509.6,1.3332],[2509.7,1.99138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866066127,[[2514.7,0.00596932],[2514.4,3.2078],[2514.0,0.6742],[2513.8,1.98808],[2513.7,40.3684447]],[[2514.8,0.79491],[2515.1,4.6336],[2515.2,0.6485],[2515.3,1.98693],[2515.5,16.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866084939,[[2515.0,8.56095],[2514.9,19.2988],[2514.7,19.88526932],[2514.6,2.2478547],[2514.4,4.32250297]],[[2515.1,1.54e-06],[2515.8,1.3221],[2515.9,3.2078],[2516.1,1.49053],[2516.4,1.98608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866140499,[[2516.2,43.22728],[2516.0,2.7065],[2515.9,1.98637],[2515.8,2.3003556],[2515.7,5.32644]],[[2516.3,0.01709769],[2516.5,0.99285395],[2517.0,1.64589726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866188134,[[2515.0,18.6907603],[2514.9,0.70299552],[2514.8,19.24226932],[2514.6,1.98741],[2514.5,3.97506]],[[2515.1,0.08473426],[2515.6,0.00596932],[2515.9,2.16189],[2516.1,3.8866],[2516.8,10.29752297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866207340,[[2515.6,18.68167],[2515.5,1.9809],[2515.4,3.2078],[2515.3,2.25661499],[2515.2,18.40596]],[[2515.7,0.08473154],[2515.8,2.11622],[2515.9,1.3062],[2516.2,5.19405],[2516.3,19.06523706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866265896,[[2513.8,1.73247473],[2513.7,0.79524],[2513.5,22.11275066],[2513.4,2.51557165],[2513.0,0.32669532]],[[2513.9,0.87995154],[2514.1,3.40494932],[2514.2,21.52061],[2514.3,1.3831],[2514.4,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866328855,[[2516.0,3.15112482],[2515.9,22.05763092],[2515.7,2.33760852],[2515.6,18.67577509],[2514.8,3.97455]],[[2516.1,58.51],[2516.2,0.79449],[2516.3,2.6753],[2516.4,0.00596932],[2516.6,1.98591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866399112,[[2516.3,24.62634558],[2516.2,0.52790793],[2516.1,16.133],[2516.0,1.98633],[2515.9,2.69059117]],[[2516.4,0.08473396],[2516.8,1.345],[2516.9,1.3169],[2517.1,0.79421],[2517.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866449245,[[2515.3,17.89096932],[2515.2,0.26572401],[2515.1,1.01528141],[2515.0,17.5072],[2514.9,4.66276]],[[2515.4,0.79473],[2515.6,3.28278],[2515.7,5.8422],[2515.8,0.6757],[2515.9,18.17318154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866501187,[[2514.4,2.41603139],[2514.3,19.59357079],[2514.2,0.5310719],[2514.1,16.069],[2514.0,5.19571]],[[2514.5,0.87974154],[2514.7,1.3494],[2514.8,3.36116133],[2514.9,2.70800932],[2515.0,21.85651034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866536529,[[2514.8,10.39692],[2514.7,1.40185279],[2514.6,7.948],[2514.5,42.06047],[2514.4,7.58033902]],[[2514.9,8.6e-07],[2515.4,1.313],[2515.5,0.6871],[2515.6,1.44747],[2516.0,1.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866568749,[[2516.4,6.629],[2516.3,5.0],[2516.2,17.882],[2516.1,3.47250546],[2516.0,16.37147922]],[[2517.5,4.16401822],[2517.7,9.83],[2517.8,5.28785169],[2517.9,6.26142463],[2518.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866616994,[[2522.9,0.44092029],[2522.8,0.27066103],[2522.7,0.7057],[2522.6,3.5613099],[2522.4,19.05458042]],[[2523.0,16.49234],[2523.1,0.6847],[2523.2,20.2394],[2523.3,0.7004],[2523.4,1.98059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866648514,[[2525.2,1.3466],[2525.1,0.79168],[2524.8,3.2078],[2524.7,1.64667991],[2524.6,19.80854]],[[2525.3,2.13242],[2525.4,16.4216],[2525.5,3.2078],[2525.6,18.72],[2525.7,1.97877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866710156,[[2527.4,0.3535099],[2527.2,1.3273315],[2527.1,1.3631],[2527.0,3.2078],[2526.9,1.3672]],[[2527.5,2.74583],[2527.6,20.042],[2527.8,1.97709],[2528.0,5.18473],[2528.3,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866718153,[[2528.9,1.3106],[2528.8,3.99829],[2528.4,1.18462802],[2528.3,1.97663],[2528.2,0.3535099]],[[2529.1,0.79045],[2529.2,35.741],[2529.3,2.17074582],[2529.7,3.61782],[2529.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866795828,[[2527.4,2.16e-06],[2526.7,3.2078],[2526.4,0.79126],[2526.3,1.3303],[2526.2,0.34462794]],[[2527.5,44.03373],[2527.6,1.00310037],[2527.7,21.873],[2527.8,1.97713],[2527.9,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866812042,[[2528.3,9.12204945],[2528.0,2.81448],[2527.9,20.92565],[2527.8,18.15755902],[2527.6,4.47107413]],[[2528.4,0.00593108],[2528.9,18.127],[2529.0,0.79048],[2529.3,0.80584582],[2529.4,1.97585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866861786,[[2529.7,0.31618951],[2529.5,0.00593108],[2529.4,0.25832855],[2529.1,18.17784528],[2529.0,17.79]],[[2529.8,2.11851],[2529.9,3.2078],[2530.0,17.68237876],[2530.1,1.97532],[2530.2,1.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866906621,[[2526.8,0.00593108],[2526.6,1.3797],[2526.5,0.9003],[2526.2,18.31245174],[2526.1,22.16384]],[[2526.9,0.79111],[2527.0,1.3339],[2527.1,20.4578],[2527.2,15.7],[2527.3,1.98345108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866928422,[[2526.2,3.2078],[2525.4,21.62312],[2525.1,57.169],[2524.9,3.95863],[2524.8,2.4771919]],[[2527.0,3.2078],[2527.3,1.3172],[2527.4,1.97741],[2527.6,1.97726],[2527.9,1.3139734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747866988466,[[2526.4,2.1612],[2526.2,0.79129],[2526.1,1.1723626],[2526.0,17.82493108],[2525.9,2.23799162]],[[2526.5,4.00495108],[2526.7,34.71385199],[2526.8,0.872],[2526.9,2.96196014],[2527.1,43.20481442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867027890,[[2526.5,1.4248],[2526.4,0.9362],[2526.2,3.2078],[2526.1,5.894],[2526.0,0.79135]],[[2526.6,0.79118],[2526.7,0.00593108],[2526.8,3.2078],[2526.9,1.4014],[2527.0,18.66192014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867095748,[[2525.7,0.31669066],[2525.6,1.69730068],[2525.5,18.33211811],[2525.4,4.00526108],[2525.3,0.8859]],[[2525.8,2.12765],[2526.0,3.76727108],[2526.1,37.81318],[2526.3,1.97822],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867108455,[[2525.9,0.66279134],[2525.7,0.51611811],[2525.5,17.815],[2525.4,0.69191485],[2525.3,1.3095]],[[2526.0,2.19680108],[2526.1,0.98423014],[2526.2,4.083],[2526.3,1.97826],[2526.4,21.11759442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867186814,[[2519.9,0.26027914],[2519.8,0.34717841],[2519.7,5.4339],[2519.6,19.24285046],[2519.4,18.49954298]],[[2520.0,0.79325],[2520.1,5.5262],[2520.2,2.89788],[2520.3,18.83091],[2520.4,15.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867214635,[[2518.5,0.51555046],[2518.2,0.68598377],[2518.1,3.2078],[2518.0,0.85812298],[2517.9,18.6539]],[[2518.6,17.61669],[2518.8,4.5083],[2518.9,1.98405],[2519.0,1.24607463],[2519.1,3.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867240368,[[2518.8,0.7936],[2518.7,17.867],[2518.6,20.0048],[2518.5,0.00595486],[2518.4,2.49990046]],[[2519.0,0.79953486],[2519.1,1.3461],[2519.2,1.50360451],[2519.4,0.98423014],[2519.5,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867304935,[[2518.0,6.52816209],[2517.9,17.869],[2517.8,0.5276497],[2517.7,1.98491],[2517.6,20.27388377]],[[2518.1,0.79980486],[2518.4,3.2078],[2518.5,3.39365],[2518.6,16.758],[2518.7,2.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867334562,[[2518.5,0.31758666],[2518.4,0.26152314],[2518.2,20.43167181],[2518.1,2.24479484],[1501.0,0.1]],[[2518.6,2.92379],[2518.8,0.8703],[2518.9,38.27304451],[2519.0,1.98396],[2519.1,4.95198014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867393017,[[2521.3,1.1497642],[2521.1,1.4099],[2521.0,20.17646122],[2520.9,23.14023966],[2520.7,9.85912]],[[2521.4,1.3838],[2521.7,3.2078],[2521.8,1.4956],[2521.9,0.79863486],[2522.0,16.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867415231,[[2522.2,0.79851486],[2522.1,18.5921],[2522.0,4.76982934],[2521.9,16.64],[2521.8,3.09369297]],[[2522.6,3.2078],[2522.7,18.62108],[2522.8,0.7271],[2522.9,0.7627],[2523.3,3.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867443740,[[2522.8,0.79237],[2522.7,0.26055507],[2522.6,18.9113806],[2522.5,1.345],[2522.4,19.14116376]],[[2522.9,2.13234],[2523.0,3.9624],[2523.2,2.76404],[2523.4,16.639],[2523.5,1.98044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867509595,[[2523.2,18.15296645],[2523.1,3.46789591],[2523.0,0.34702377],[2522.9,0.51923592],[2522.8,17.42831486]],[[2523.3,0.79221],[2523.4,1.3029],[2523.6,1.98037],[2523.7,5.18811],[2523.8,1.98019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867531709,[[2524.8,35.23274],[2524.6,1.4279],[2524.5,3.2078],[2524.4,0.6979],[2524.3,2.69109]],[[2524.9,2.14711],[2525.2,4.57210975],[2525.4,3.68838296],[2525.5,1.97886],[2525.7,1.31601728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867594661,[[2520.7,1.4301],[2520.5,0.79903295],[2520.2,17.84],[2520.1,3.8841],[2520.0,18.57709]],[[2520.8,0.79301],[2520.9,4.5724],[2521.0,16.59994295],[2521.1,15.7],[2521.4,17.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867621886,[[2520.7,1.11038868],[2520.6,0.3504188],[2520.5,3.7708793],[2520.4,0.7002],[2520.1,19.83506]],[[2520.8,0.79301],[2521.0,1.39744295],[2521.1,1.98232],[2521.2,21.78205],[2521.3,15.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867684336,[[2521.6,4.6335],[2521.5,17.68429852],[2521.2,0.98326165],[2521.1,1.01995597],[2520.9,0.52054823]],[[2521.8,0.79272],[2522.1,1.3772],[2522.2,3.2078],[2522.3,1.98138],[2522.6,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867705053,[[2521.2,20.02799],[2521.1,19.7738],[2520.9,7.87642],[2520.8,2.24268165],[2520.7,4.68404]],[[2521.3,0.00595486],[2521.7,0.79277],[2521.9,3.2078],[2522.0,16.565],[2522.1,2.70158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867729191,[[2521.4,0.79284],[2521.3,17.845],[2521.1,18.6781],[2521.0,0.52650309],[2520.9,5.19026]],[[2521.5,1.51874],[2521.6,3.9172],[2521.8,0.00595486],[2522.4,15.10343388],[2522.5,60.94281579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867799882,[[2521.5,4.86e-06],[2521.3,1.3846],[2521.1,0.79292],[2521.0,22.4514],[2520.9,16.61]],[[2521.6,4.00057],[2521.8,1.34175486],[2521.9,17.68176],[2522.0,18.59168],[2522.1,1.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867829704,[[2521.7,1.3782],[2521.5,0.79873486],[2521.4,18.86537425],[2521.3,17.33757959],[2521.2,3.9562]],[[2521.8,0.79271],[2522.0,1.3971],[2522.1,1.98159],[2522.2,3.891],[2522.3,18.79544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867891345,[[2526.8,0.79114],[2526.7,1.3824],[2526.5,20.46207],[2526.4,20.21219283],[2526.2,3.46599585]],[[2526.9,4.5394],[2527.0,0.706],[2527.1,1.46807],[2527.5,19.49732],[2528.0,61.67501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867911652,[[2526.8,0.79115],[2526.6,1.3662],[2526.5,3.39766],[2526.4,0.00594283],[2526.3,1.97821]],[[2526.9,0.00594283],[2527.0,3.2078],[2527.3,1.2968],[2527.4,21.44487276],[2527.7,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747867950986,[[2530.4,45.17782],[2530.3,0.31647197],[2530.2,3.2078],[2530.0,1.98126827],[2529.6,0.74948802]],[[2530.5,1.54185763],[2531.1,1.3385],[2531.2,41.5073],[2531.5,0.78969],[2531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868006416,[[2530.6,0.00592827],[2530.3,3.2078],[2530.0,19.86963],[2529.8,22.12],[2529.7,3.07944751]],[[2530.7,0.78993],[2530.9,0.00717679],[2531.0,24.09467],[2531.1,5.18831827],[2531.2,2.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868062743,[[2536.5,0.78812],[2536.3,3.2078],[2536.1,19.72255],[2536.0,23.56957553],[2535.5,4.64384]],[[2536.6,0.00591553],[2537.0,3.2078],[2537.5,40.8],[2537.6,2.1401],[2538.2,1.96902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868092413,[[2541.3,3.99443],[2541.1,0.00590237],[2540.9,19.67585],[2540.8,1.4016],[2540.7,26.318]],[[2541.4,2.58421159],[2541.6,1.37618018],[2541.7,0.78652],[2541.8,0.691],[2541.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868110678,[[2540.1,3.2078],[2539.8,1.3058],[2539.7,0.7871],[2539.4,0.00590237],[2539.2,1.96815]],[[2540.2,0.8454],[2540.3,40.8],[2540.4,25.326],[2540.5,0.00590237],[2540.6,0.78687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868170021,[[2538.5,1.3283],[2538.4,3.2078],[2537.8,17.73100237],[2537.7,1.96924],[2537.6,22.339]],[[2539.0,1.28938595],[2539.1,1.97415237],[2539.3,63.6677346],[2539.5,7.12900665],[2540.4,2.76578932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868199562,[[2540.1,2.37e-06],[2539.9,3.2078],[2539.6,3.11611],[2539.5,0.25926961],[2539.4,17.715]],[[2540.2,2.19714],[2540.3,20.367],[2540.4,3.2078],[2540.5,1.96714],[2540.6,1.97297237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868249787,[[2542.5,0.25926961],[2542.3,0.34576419],[2542.2,19.19795687],[2542.1,23.7902],[2541.7,1.97205237]],[[2542.6,2.19939],[2542.7,3.2078],[2542.9,1.96533],[2543.0,1.97112237],[2543.2,2.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868274514,[[2535.0,8.32264069],[2534.9,20.827],[2534.5,4.50347443],[2534.4,1.07741459],[2534.1,1.97202]],[[2535.1,3.2078],[2535.5,0.78841],[2535.6,0.00591459],[2535.9,1.0236],[2536.1,1.97057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868300635,[[2537.5,7.0993361],[2537.3,3.99563],[2537.1,21.077],[2537.0,17.745],[2536.9,1.96985]],[[2537.6,0.79366392],[2537.8,1.3187],[2538.1,1.96903],[2538.2,24.2848],[2538.6,24.81580506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868361568,[[2536.9,1.3774],[2536.8,20.03098],[2536.6,3.2078],[2536.5,5.894],[2536.4,1.97028]],[[2537.0,2.15373],[2537.2,3.2078],[2537.3,3.28080825],[2537.4,4.410755],[2537.5,4.04452567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868389995,[[2537.2,0.78786],[2537.1,1.4261],[2537.0,36.67891459],[2536.9,3.2078],[2536.8,1.96996]],[[2537.4,0.78781],[2537.5,0.00591459],[2537.6,3.2078],[2537.7,1.96937],[2537.8,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868445137,[[2533.5,1.3685],[2533.4,17.75591459],[2533.3,20.88467],[2533.2,3.2078],[2533.0,3.21709]],[[2533.9,4.6006],[2534.0,0.00591459],[2534.3,40.8],[2534.4,22.17781],[2534.8,17.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868486866,[[2528.8,1.3746],[2528.7,0.00592827],[2528.3,4.47822189]],[[2529.0,3.0],[2529.1,3.21372827],[2529.5,40.8],[2529.8,21.778],[2530.1,17.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868525111,[[2528.8,1.3928],[2528.4,3.2078],[2528.2,40.56364],[2528.1,1.1846],[1316.7,3.49318668]],[[2528.9,2.557413],[2529.0,4.55163007],[2529.1,3.2078],[2529.2,0.98005408],[2529.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868540525,[[2527.7,38.597],[2527.6,3.2078],[2527.5,0.79089],[2527.0,2.1733],[2526.9,35.1847]],[[2527.8,0.79081],[2528.0,1.3606],[2528.1,1.23163827],[2528.2,3.21372827],[2528.3,1.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868578145,[[2528.1,21.79351],[2528.0,24.2041],[2527.6,1.97712],[2527.5,3.06079],[2527.3,1.1146]],[[2528.2,2.12758],[2528.6,3.2078],[2528.8,1.97629],[2528.9,1.0775],[2529.3,1.31296612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868622275,[[2527.9,0.00592827],[2527.7,3.2078],[2527.6,22.363],[2527.4,0.79091],[2527.2,1.1416]],[[2528.0,2.17174],[2528.3,3.2078],[2528.4,1.97658],[2528.5,40.8],[2528.6,4.19605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868638979,[[2529.3,42.4158],[2529.2,0.79035],[2529.1,1.4152],[2528.7,7.87024],[2528.6,3.33104]],[[2529.5,0.79029],[2529.6,0.00592827],[2529.7,1.319],[2529.8,1.9755],[2530.1,42.77522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868678608,[[2527.3,44.78276],[2527.2,1.4515],[2527.0,3.38631],[2526.9,34.6238],[2526.5,4.48371408]],[[2527.4,8.27e-06],[2528.1,3.2078],[2528.2,1.97674],[2528.4,0.65340267],[2528.5,3.38701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868719032,[[2529.4,1.59112827],[2529.3,4.7281],[2529.2,1.97587],[2529.0,3.43642],[2528.2,4.88013779]],[[2530.0,1.4708],[2530.1,3.2078],[2530.4,0.65410176],[2530.5,3.55181],[2530.8,2.78850352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868785864,[[2529.5,0.79027],[2529.4,0.00592827],[2529.2,37.314],[2529.1,5.18375],[2529.0,5.0993]],[[2529.6,1.4925],[2529.8,3.998],[2529.9,0.00592827],[2530.0,1.5963],[2530.2,2.95928722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868830391,[[2530.3,38.01102],[2530.0,1.97525],[2529.9,38.22808926],[2529.8,2.18012139],[1353.4,0.005]],[[2530.4,1.5206],[2530.7,2.20007878],[2530.8,5.57474135],[2531.1,5.12289368],[2531.3,1.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868884129,[[2529.6,37.82224],[2529.4,3.2078],[2529.3,7.86979],[2529.2,1.5868],[2529.1,1.97594]],[[2529.7,1.57538925],[2529.9,2.36299746],[2530.1,2.31569],[2530.2,6.35619368],[2530.4,3.9354921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868918238,[[2529.9,3.2497],[2529.8,18.57615],[2529.7,19.1],[2529.6,5.894],[2529.5,5.18346]],[[2530.0,0.79405389],[2530.1,1.627],[2530.2,1.57538925],[2530.3,5.57079746],[2530.4,1.97502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747868961889,[[2528.4,18.58359],[2528.2,1.55462827],[2528.1,7.87074],[2528.0,20.6],[1282.3,3.54039191]],[[2528.5,0.79058],[2528.6,1.5537],[2528.7,0.99270536],[2528.8,4.78388031],[2528.9,1.97615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869016941,[[2528.9,0.79046],[2528.8,36.565],[2528.6,3.20132827],[2528.5,5.1842],[2528.3,5.894]],[[2529.0,1.5637],[2529.1,3.21174389],[2529.2,3.1777],[2529.7,41.45493386],[2529.9,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869042768,[[2530.1,0.00592827],[2530.0,1.5187],[2529.9,4.7182],[2529.8,33.211],[2529.7,7.86949]],[[2530.4,1.52],[2530.6,1.53882827],[2530.7,1.97477],[2530.8,1.5612],[2530.9,1.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869106803,[[2532.1,23.33606],[2532.0,18.471],[2531.8,3.47923],[2531.7,3.58151],[1557.8,3.1627501]],[[2532.2,1.57431314],[2532.4,3.65846826],[2532.5,1.6512],[2532.6,1.62],[2532.7,8.78072808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869122613,[[2532.5,37.02534],[2532.3,1.6115],[2532.2,1.97355],[2532.1,8.51046],[2531.7,5.894]],[[2532.6,4.06471],[2532.7,5.76978326],[2532.8,1.5965],[2532.9,3.65846826],[2533.0,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869160744,[[2533.2,1.7108],[2533.1,0.00592827],[2532.9,1.5825],[2532.8,33.165],[2532.7,3.2078]],[[2533.3,0.78909],[2533.4,1.6324],[2533.5,5.56040462],[2533.6,0.00592827],[2533.8,5.11069896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869214891,[[2536.4,1.6219],[2536.3,3.2078],[2536.1,17.741],[2536.0,3.3724],[2535.9,21.06665]],[[2536.6,2.47799],[2536.7,1.6964],[2536.8,3.2078],[2537.1,6.12921109],[2537.2,1.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869268401,[[2538.9,20.9338],[2538.8,19.719],[2538.7,1.639],[2538.4,1.6479],[2537.0,6.567]],[[2539.2,1.7292],[2539.8,3.2078],[2539.9,1.96766],[2540.1,3.59846],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869302627,[[2540.9,0.0059047],[2540.6,0.78683],[2540.5,3.2078],[2540.4,38.944],[2540.3,0.2644973]],[[2541.0,2.50381],[2541.1,1.6724],[2541.2,4.9098],[2541.3,1.9666],[2541.5,1.96644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869327348,[[2540.2,3.99476],[2540.0,1.6324],[2539.8,21.108],[2539.7,1.9736847],[1640.0,3.0]],[[2540.3,1.7538047],[2540.4,0.78691],[2540.6,1.6455],[2540.7,23.52056663],[2540.8,1.96699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869373285,[[2542.2,3.2078],[2541.8,17.709],[2541.6,0.0059047],[2541.1,0.6650976],[2541.0,1.96676]],[[2542.3,2.43951],[2542.5,40.8059047],[2542.7,1.6699],[2542.8,5.17321],[2542.9,20.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869406017,[[2540.7,3.2137047],[2540.2,19.6357],[2540.1,20.75119895],[2540.0,1.829],[2539.8,2.67773623]],[[2540.8,1.9406],[2541.2,3.8236],[2541.3,3.2078],[2541.4,19.921],[2541.9,17.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869468359,[[2541.7,1.9226],[2541.6,3.2078],[2541.4,37.8589047],[2541.3,1.96644],[2474.4,0.08473154]],[[2541.9,1.8179],[2542.1,2.65815],[2542.2,19.288],[2542.3,3.2078],[2542.7,1.9713747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869477777,[[2540.1,0.0059047],[2539.9,1.29283624],[2539.8,1.8291],[2539.7,1.93925436],[2539.6,3.2078]],[[2540.3,1.9658],[2540.5,3.2078],[2540.6,19.2939047],[2540.8,40.8],[2541.0,2.17221917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869513199,[[2545.6,1.9376],[2545.5,3.2078],[2545.3,0.00589298],[2545.2,23.039],[2545.1,17.678]],[[2545.8,0.00589298],[2546.0,1.8595],[2546.1,5.093],[2546.3,22.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869573733,[[2549.4,5.0],[2549.3,1.942],[2549.2,3.2078],[2549.0,0.00589298],[2548.9,19.63961]],[[2550.0,4.2993],[2550.3,3.2078],[2550.5,1.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869612649,[[2548.8,5.82747],[2548.4,1.96097],[2548.2,3.93302],[2548.1,0.00589298],[2547.8,3.92283]],[[2549.0,1.8816],[2549.3,5.26795],[2549.7,1.9555],[2549.9,1.95992],[2550.2,50.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869646384,[[2556.2,3.2078],[2555.8,0.00586946],[2555.2,1.95575],[2555.0,1.9559],[2554.9,0.31287879]],[[2557.3,3.2078],[2557.4,2.022],[2557.5,4.12006946],[2557.6,0.80584582],[2558.1,1.95366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869667701,[[2556.1,0.3129401],[2555.8,0.25420166],[2555.7,3.56240941],[2555.5,0.52426687],[2555.4,0.78224]],[[2556.2,2.79031],[2556.3,0.00586946],[2556.5,3.2078],[2556.6,42.7548],[2556.7,1.95468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869718743,[[2561.1,3.98832],[2560.9,2.3371],[2560.8,0.25866167],[2560.6,1.98175985],[2560.5,2.47601687]],[[2561.2,0.00585777],[2561.8,46.3042],[2562.0,4.3641],[2562.2,29.836],[2562.5,0.96343547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869736745,[[2563.2,0.77988],[2563.0,3.2078],[2562.7,1.95005],[2562.6,19.8869],[2562.4,1.95023]],[[2563.3,2.3819],[2563.4,0.00585777],[2563.5,2.2652],[2563.7,2.3407],[2563.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869792195,[[2555.4,1.45881364],[2554.7,1.95617],[2554.4,7.02795],[2554.2,1.18727213],[2554.1,3.91318]],[[2555.5,3.2078],[2556.4,5.1117],[2556.5,1.95483],[2556.7,1.95472],[2556.9,4.45877487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869814015,[[2556.4,0.67655364],[2556.2,4.05384615],[2555.9,1.18727213],[2555.6,2.4536],[2555.4,17.597]],[[2556.8,3.2078],[2557.5,2.4337],[2557.8,1.9539],[2557.9,2.73271612],[2558.8,3.90625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869829217,[[2562.4,3.18300563],[2561.6,3.2078],[2561.2,0.31215134],[2561.0,28.45634],[2560.7,2.29397404]],[[2562.5,8.98789],[2562.7,26.505],[2562.8,2.5942],[2562.9,1.95586732],[2563.9,6.86493284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869883553,[[2568.3,2.5053],[2568.2,5.0],[2568.1,3.2078],[2567.5,2.4947],[2567.4,47.96548]],[[2568.4,2.86512704],[2568.9,2.6367],[2569.0,0.00541792],[2569.6,3.2078],[2569.9,2.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869904064,[[2572.1,5.5905],[2571.8,2.3667],[2571.5,2.3214],[2571.1,39.193],[2570.7,35.434]],[[2573.1,3.2078],[2573.8,48.9786],[2574.3,43.08837284],[2575.7,38.80556],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869949889,[[2573.2,3.2078],[2572.3,0.33177701],[2572.2,4.26008],[2572.1,2.3303],[2570.8,3.88779]],[[2573.7,3.0],[2573.9,0.00582253],[2574.0,2.512],[2574.4,3.2078],[2574.8,4.22042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869972219,[[2581.1,0.68340118],[2580.3,3.2078],[2578.9,0.49223561],[2578.5,18.11659094],[2578.3,3.87653]],[[2581.9,0.6958],[2582.0,1.84018013],[2582.6,0.77403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747869992237,[[2583.1,3.2078],[2582.7,3.13117],[2582.3,39.054],[2581.9,17.434],[2581.8,1.93558]],[[2583.7,0.77369],[2583.9,3.2078],[2584.3,9.8443],[2584.4,4.21826],[2584.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870036241,[[2588.8,3.2078],[2588.6,2.5289],[2588.5,5.00579867],[2588.4,43.92965],[2588.3,38.961]],[[2589.7,0.00579867],[2590.2,2.603],[2590.7,5.7198],[2591.3,1.9286],[2591.5,1.92845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870062072,[[2597.1,0.00577545],[2597.0,3.2078],[2595.5,0.24323882],[2595.4,17.341],[2595.2,41.09402516]],[[2597.7,0.02126106],[2598.1,3.2078],[2598.2,2.4831],[2598.5,5.1489],[2598.6,2.51773571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870113808,[[2594.9,3.2078],[2594.7,0.0057867],[2594.2,2.6244],[2593.9,2.25111147],[2593.6,2.41624229]],[[2595.3,3.3099367],[2595.6,3.2078],[2596.0,1.92512],[2596.3,43.312],[2596.8,3.84912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870124513,[[2591.1,3.2078],[2591.0,2.6383],[2590.9,0.32452147],[2590.7,0.48940229],[2590.5,2.5692]],[[2591.9,2.6545],[2592.0,44.0078],[2592.3,2.512],[2592.6,1.92762],[2592.8,2.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870180151,[[2563.9,2.75585634],[2563.1,5.8863],[2562.2,1.95044],[2561.8,17.511]],[[2564.0,0.00584397],[2565.6,2.7736],[2566.4,1.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870201455,[[2560.5,3.2078],[2560.2,2.4898],[2559.7,0.08473154],[2559.3,1.95262],[2559.1,17.559]],[[2560.8,0.07810059],[2561.0,2.4569],[2561.1,3.2078],[2562.2,2.6623],[2562.5,2.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870247283,[[2562.8,2.75612533],[2562.0,1.95645465],[2561.8,1.95075],[2561.7,3.2078],[2561.6,39.307]],[[2562.9,4.65e-06],[2564.0,2.5802],[2564.1,43.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870269998,[[2565.0,0.77934],[2564.9,3.2078],[2564.7,2.7482],[2564.6,5.0],[2564.5,0.0058467]],[[2565.1,6.7e-06],[2565.4,3.2078],[2567.1,1.94682],[2567.6,3.89284],[2567.7,39.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870281610,[[2567.8,3.2136467],[2567.2,1.94666],[2567.0,41.23684],[1730.1,2.92672398],[1695.6,2.9739292]],[[2568.3,0.09057824],[2568.5,0.7783],[2568.7,2.512],[2569.2,2.5716],[2569.3,1.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870335948,[[2573.2,3.67129887],[2573.1,4.04046479],[2572.4,1.94277],[2572.2,17.482],[2572.1,1.94295]],[[2573.3,0.77684],[2573.8,1.94173],[2574.0,3.2078],[2574.3,4.92305],[2574.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870360169,[[2573.0,0.67349887],[2572.6,3.1297],[2572.5,4.04046479],[2571.9,7.29529952],[2571.8,3.172]],[[2573.4,3.2078],[2573.6,40.8],[2573.8,5.03655],[2574.0,1.94163],[2574.4,3.88269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870407790,[[2561.8,3.2078],[2561.3,3.0955],[2560.9,1.9516],[2560.4,6.2422],[2560.3,21.46311]],[[2562.4,40.8],[2562.7,3.21365903],[2563.6,1.94962],[2564.2,43.21131],[2564.8,3.89748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870429098,[[2561.4,0.00585835],[2561.1,3.2078],[2561.0,3.2403],[2560.6,56.895],[2560.4,1.952]],[[2562.4,3.2078],[2562.8,1.95024],[2563.0,5.01605],[2563.5,40.8],[2563.6,1.53818982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870449327,[[2559.9,3.2078],[2559.7,0.12203021],[2559.6,0.00585835],[2559.2,1.95286],[2559.0,1.95301]],[[2560.2,0.00585835],[2561.0,3.64753],[2561.1,3.2078],[2561.4,2.8494],[2561.8,1.95098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870501250,[[2556.5,0.7819],[2556.0,3.33005191],[2555.9,4.86125],[2555.7,6.95541],[2555.5,0.00587096]],[[2556.7,4.26958982],[2556.8,5.45562782],[2557.1,3.05676102],[2557.2,0.78172],[2557.7,4.84921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870523573,[[2560.5,0.7807],[2560.3,2.7992],[2560.0,17.584],[2559.9,46.60299],[2559.8,2.80705915]],[[2560.6,5.9702],[2561.0,0.78055],[2561.9,1.95076],[2562.0,40.8],[2562.1,3.33683983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870582899,[[2563.0,3.98772],[2562.8,20.60555915],[2562.5,1.95017],[2562.3,1.95039],[2562.2,40.836]],[[2563.4,0.78567915],[2563.5,6.1613],[2564.1,5.03042332],[2564.4,1.94885],[2564.6,1.94871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870600916,[[2560.7,3.98844],[2560.4,2.9149],[2560.1,17.573],[2560.0,1.9521],[2559.8,40.478]],[[2560.8,0.00585915],[2561.0,0.96814275],[2561.1,2.9707],[2561.6,3.2078],[2561.7,2.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870658146,[[2569.3,0.00584761],[2568.7,3.2078],[2568.1,1.94595],[2568.0,17.529],[2567.8,42.11916582]],[[2569.4,0.778],[2569.7,40.8],[2569.8,6.14114761],[2569.9,3.2078],[2570.0,1.94456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870676251,[[2567.8,0.90018948],[2567.7,0.3115377],[2567.5,0.00584761],[2567.4,6.35150582],[2567.3,0.3452536]],[[2567.9,2.9749],[2568.1,0.77841],[2568.3,40.8],[2568.4,5.15361],[2569.9,41.40587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870696967,[[2565.4,3.2078],[2565.3,0.68479645],[2565.1,1.1934789],[2565.0,2.69831681],[2564.9,2.33743474]],[[2566.6,3.2078],[2567.3,44.69915761],[2568.0,3.89215],[2568.1,0.64588042],[2568.3,40.21220538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870749990,[[2565.4,3.2078],[2565.2,3.1876],[2565.1,8.21364761],[2564.8,17.551],[2564.6,1.94863]],[[2565.7,0.78498761],[2566.1,3.2078],[2566.3,1.94737],[2566.5,8.05366],[2566.6,0.95120538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870773514,[[2562.4,3.2078],[2562.0,0.78024],[2561.9,0.3121596],[2561.8,0.12193498],[2561.4,3.1788]],[[2562.5,0.7801],[2562.8,1.95004],[2562.9,3.21364761],[2563.0,1.94995],[2563.5,37.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870809040,[[2561.8,8.58757836],[2561.7,3.2078],[2561.6,37.107],[2561.5,3.90787949],[2561.3,0.74214854]],[[2562.8,3.2078],[2563.1,0.77993],[2563.5,7.50488513],[2563.6,1.94945],[2563.8,2.90048538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870852874,[[2567.5,1.73560655],[2567.3,0.69869697],[2567.2,1.95248784],[2567.0,5.15459],[1626.7,3.06833965]],[[2567.6,5.5614],[2567.9,3.98627],[2568.3,3.1187],[2568.4,1.94579],[2568.6,1.94563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870912412,[[2563.5,0.77978],[2563.4,0.00584784],[2563.3,3.2427],[2563.1,17.85395031],[2563.0,41.22082]],[[2563.8,3.87113],[2563.9,3.2078],[2564.2,3.3511],[2564.3,1.94897],[2564.4,36.48682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870941932,[[2565.3,0.00584784],[2565.0,3.0565],[2564.9,51.342],[2564.7,3.1785],[2564.4,0.34791334]],[[2565.4,0.77922],[2565.5,3.024],[2565.6,3.2078],[2565.8,1.94783],[2565.9,4.96084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747870986663,[[2562.9,0.12581324],[2562.7,3.2508],[2562.6,17.551],[2562.5,3.1843],[2562.0,4.55467881]],[[2563.0,3.2078],[2563.1,0.77994],[2563.2,3.1208],[2563.4,0.00584784],[2563.6,1.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871011695,[[2561.4,0.78043],[2561.3,0.52547623],[2561.1,17.561],[2561.0,2.65167379],[2560.9,1.95141]],[[2561.5,3.2078],[2562.0,43.85994784],[2562.2,37.7748],[2562.4,1.95039],[2562.5,1.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871043323,[[2563.1,4.10967602],[2563.0,2.512],[2562.9,9.597],[2562.8,17.565],[2562.6,1.95015]],[[2563.2,0.95120538],[2563.4,0.00584784],[2563.5,1.26827385],[2563.7,8.69517051],[2563.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871091967,[[2560.9,3.1868],[2560.6,20.7748],[2560.4,1.95185],[2560.3,30.69986868],[2560.2,1.95195]],[[2561.1,0.78639938],[2561.3,3.2078],[2561.4,3.0291],[2561.5,1.95107],[2561.7,32.29992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871114578,[[2562.4,20.7718],[2562.2,3.2792],[2562.0,32.1443],[2561.9,5.894],[2561.8,0.35086868]],[[2562.8,3.01555938],[2562.9,5.15776],[2563.0,40.8],[2563.1,1.94984],[2563.6,3.89884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871142411,[[2565.3,0.77923],[2565.2,3.1569],[2565.1,3.2078],[2564.8,46.612],[2564.7,1.94853]],[[2565.6,0.77917],[2565.8,3.1545475],[2565.9,3.2078],[2566.0,3.1074],[2566.1,6.86516247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871192652,[[2562.0,3.59564],[2561.7,17.567],[2561.6,3.2078],[2561.5,6.112],[2561.4,1.95103]],[[2562.2,3.2078],[2562.3,0.78017],[2562.5,40.8],[2562.6,3.0029],[2562.8,1.95009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871246992,[[2562.6,7.5e-06],[2561.8,0.78031],[2561.6,3.1015],[2561.5,6.0803],[2561.3,17.558]],[[2562.7,85.69094],[2562.8,2.9265],[2562.9,5.34867583],[2563.1,1.9556575],[2563.2,59.9588925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871280810,[[2560.1,5.9119],[2559.8,17.579],[2559.7,3.98874],[2559.5,27.107],[2559.2,5.0614796]],[[2560.2,3.9886],[2560.4,3.0827],[2560.6,1.95177],[2560.7,42.75164],[2561.4,0.95621211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871294319,[[2562.5,2.8431],[2562.4,17.574],[2562.3,27.49013],[2562.2,0.0058596],[2562.1,3.01]],[[2562.6,6.90937],[2562.7,0.0058596],[2563.1,3.22601674],[2563.8,3.89855],[2567.3,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871352356,[[2563.6,14.7769356],[2563.5,5.5925],[2563.4,3.2078],[2563.3,1.94964],[2563.2,0.00584807]],[[2563.7,0.00584807],[2564.0,3.2078],[2564.1,0.77962],[2564.2,2.9375],[2564.7,42.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871377377,[[2559.4,20.7788],[2559.2,25.619],[2559.0,2.9419],[2558.9,4.88935],[2558.3,4.3016954]],[[2559.9,2.9477],[2560.0,3.2078],[2560.1,1.95212],[2560.3,1.952],[2560.5,0.00584807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871420997,[[2560.3,29.25377],[2560.2,3.2078],[2560.1,25.295],[2559.9,3.90446],[2559.8,3.0167]],[[2560.4,9.83e-06],[2561.0,3.0111],[2561.1,3.2078],[2561.5,3.1503],[2561.6,1.95101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871455332,[[2555.7,3.70976],[2555.6,3.2078],[2555.3,17.595],[2555.2,26.9638],[2555.0,0.12225633]],[[2555.8,3.0291],[2556.0,3.2078],[2556.3,0.00585983],[2556.5,26.96286],[2556.7,1.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871514981,[[2557.3,20.3166],[2557.1,24.459],[2556.9,0.00585983],[2556.8,7.95116],[1488.9,3.25716055]],[[2557.4,2.7277],[2557.9,3.2078],[2558.0,1.95373],[2558.2,1.95356983],[2558.5,6.22863661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871517572,[[2557.2,0.78171],[2557.1,0.12218865],[2556.9,20.36275983],[2556.8,5.9966],[2556.7,29.63455974]],[[2557.9,3.2078],[2558.0,1.95375],[2558.3,1.95354],[3422.3,0.1952794],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871551799,[[2549.3,2.6054],[2549.0,24.254],[2548.9,3.40214],[2548.8,20.92126829],[2548.2,1.96117]],[[2549.4,0.78411],[2549.5,3.2078],[2549.7,2.5463],[2549.9,43.34811],[2550.4,41.46257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871607830,[[2543.9,3.39031],[2543.7,3.2078],[2543.4,1.96487],[2543.2,45.84104],[2542.7,3.93671565]],[[2544.0,1.3367],[2544.1,0.00589565],[2544.2,2.5239],[2544.4,5.6863],[2545.1,28.14967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871643275,[[2547.0,37.65672957],[2546.9,3.2078],[2546.7,1.96235],[2546.6,17.67589565],[2543.4,1.9088389]],[[2547.1,5.65e-06],[2548.4,3.2078],[2548.6,3.17678],[2548.7,2.5255],[2548.8,39.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871681310,[[2553.8,3.2078],[2553.7,41.858],[2553.6,2.5222],[2553.3,4.70085117],[2553.2,0.34648475]],[[2553.9,2.5346],[2554.0,0.78273],[2554.4,3.2078],[2554.5,4.37125],[2554.6,2.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871700116,[[2553.3,0.783],[2553.0,3.2078],[2552.9,4.845],[2552.8,1.95788],[2552.5,43.7785]],[[2553.6,1.27424334],[2554.0,3.2078],[2554.1,2.5488],[2554.3,5.84821751],[2554.5,8.83878501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871743242,[[2553.8,2.3428],[2553.7,20.8268],[2553.6,0.2651087],[2553.5,26.83515738],[2553.4,2.48968239]],[[2554.0,0.7828],[2554.1,2.3831],[2554.4,2.3788],[2554.5,3.2078],[2554.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871782076,[[2551.6,2.3966],[2551.5,0.0058713],[2551.4,20.8408],[2551.3,0.78358],[2551.2,2.4246]],[[2551.7,0.78347],[2552.0,5.4999],[2552.2,1.95836],[2552.3,1.9641213],[2552.5,4.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871837315,[[2548.6,2.1984],[2548.5,3.99225],[2548.4,0.26803974],[2548.3,41.6118183],[2548.2,2.3356584]],[[2549.0,2.2002],[2549.1,0.64761422],[2549.2,3.2078],[2549.4,4.01931],[2549.7,25.60828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871841920,[[2548.7,17.655],[2548.5,0.78443],[2548.4,26.8558],[2548.2,1.9782],[2547.7,1.96171]],[[2548.9,0.78433],[2549.0,0.00588362],[2549.1,2.2016],[2549.3,3.2078],[2549.4,1.96052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871873156,[[2550.7,3.21368362],[2550.6,0.78379],[2550.5,1.98],[2550.4,17.641],[2550.2,5.92597]],[[2550.8,2.74254],[2551.2,2.01588362],[2551.3,28.60783],[2559.7,2.512],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871873555,[[2550.7,3.21368362],[2550.6,0.78379],[2550.5,1.98],[2550.4,17.641],[2550.2,5.92597]],[[2550.8,2.74254],[2551.2,2.01588362],[2551.3,28.60783],[2553.0,10.95890729],[2559.7,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871873753,[[2550.7,3.21368362],[2550.5,1.98],[2550.4,17.641],[2550.2,5.92597]],[[2550.8,2.74254],[2551.2,2.01588362],[2551.3,28.60783],[2553.0,10.95890729],[2559.7,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871873754,[[2550.7,3.21368362],[2550.2,3.9662],[2550.0,0.26616761],[2549.8,1.96009],[2548.7,39.21851]],[[2550.8,2.74254],[2551.2,2.01588362],[2551.3,28.60783],[2551.9,17.642],[2553.0,10.95890729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871873951,[[2550.7,0.00588362],[2550.2,6.09821],[2550.1,41.082],[2550.0,0.26616761],[2549.8,1.96009]],[[2550.8,5.95034],[2551.1,1.95918],[2551.2,2.01588362],[2551.3,25.40003],[2551.9,57.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871874266,[[2550.7,0.00588362],[2550.3,0.78389],[2550.2,5.3143],[2550.1,41.082],[2549.8,4.23765761]],[[2550.8,5.95034],[2551.1,1.95918],[2551.2,2.01588362],[2551.3,25.40003],[2551.9,57.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871874555,[[2550.7,0.00588362],[2550.3,0.78389],[2550.2,5.3143],[2550.1,41.082],[2549.8,4.23765761]],[[2550.8,5.95034],[2551.0,2.1022],[2551.1,1.95918],[2551.2,2.01588362],[2551.3,25.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871874754,[[2550.7,0.00588362],[2550.2,3.2078],[2550.1,41.86595],[2549.8,2.27756761],[2549.4,41.69576954]],[[2550.8,10.95034],[2551.0,2.1022],[2551.1,1.95918],[2551.2,2.01588362],[2551.3,25.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871874952,[[2550.7,0.00588362],[2550.2,3.2078],[2550.1,41.86595],[2549.9,2.1065],[2549.8,2.27756761]],[[2550.8,10.95034],[2551.0,2.1022],[2551.1,1.95918],[2551.2,2.01588362],[2551.3,25.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871875145,[[2550.2,3.2078],[2549.9,2.1065],[2549.8,2.27756761],[2549.7,23.79696175],[2549.3,0.71036021]],[[2550.3,0.7839],[2550.6,1.95955],[2550.8,12.12598],[2551.0,2.1022],[2551.1,1.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871875458,[[2550.2,3.2078],[2549.9,0.26616761],[2549.8,20.00736175],[2549.7,23.442],[2549.6,0.53255357]],[[2550.3,0.7839],[2550.6,1.95955],[2550.8,30.56798],[2551.0,2.1022],[2551.1,1.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871875760,[[2550.2,3.2078],[2550.0,0.78398],[2549.9,0.26616761],[2549.8,20.00736175],[2549.7,23.442]],[[2550.3,0.7839],[2550.5,45.0431],[2550.7,1.95949],[2550.8,28.60918],[2551.0,2.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871875952,[[2549.9,3.18046761],[2549.8,23.21516175],[2549.7,23.442],[2549.6,0.53255357],[2547.9,43.15033]],[[2550.1,0.78396],[2550.5,45.0431],[2550.7,1.95949],[2550.8,28.60918],[2551.0,2.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871876152,[[2549.9,3.18046761],[2549.8,23.21516175],[2549.7,23.442],[2549.6,0.53255357],[2547.9,43.15033]],[[2550.1,0.78396],[2550.2,2.1235],[2550.5,46.1274],[2550.7,1.95949],[2550.8,25.40138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871876355,[[2549.9,3.18046761],[2549.8,23.21516175],[2549.7,23.44788362],[2549.6,2.49279357],[2549.5,2.0384]],[[2550.0,2.1235],[2550.5,46.1274],[2550.8,23.442],[2551.0,4.06142],[2551.9,43.43418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871876556,[[2550.3,0.78387],[2550.0,0.31368552],[2549.9,4.09035],[2549.8,23.12636761],[2549.7,25.76301537]],[[2550.5,43.70344],[2550.8,3.2078],[2551.0,4.06142],[2551.2,1.96494362],[2551.4,3.10130327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871876852,[[2550.3,0.7839],[2550.0,0.31368552],[2549.9,2.1303],[2549.8,25.08645761],[2549.7,25.76301537]],[[2550.4,2.1235],[2550.5,2.90345],[2550.8,3.2078],[2550.9,1.95933],[2551.0,4.06142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871877153,[[2550.3,0.7839],[2550.1,2.1303],[2550.0,0.31368552],[2549.8,25.08645761],[2549.7,25.76301537]],[[2550.4,2.1235],[2550.5,2.90345],[2550.7,40.8],[2550.8,3.2078],[2550.9,25.40233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871877355,[[2550.3,0.7839],[2550.1,2.1303],[2549.8,25.08645761],[2549.7,25.76301537],[1530.5,9.754]],[[2550.4,2.90737],[2550.5,2.1196],[2550.7,40.8],[2550.8,3.2078],[2550.9,25.40233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871877554,[[2550.3,0.7839],[2550.1,2.1303],[2549.9,0.26616761],[2549.8,25.17525175],[2549.7,25.94060719]],[[2550.4,2.90737],[2550.5,2.1196],[2550.7,40.8],[2550.8,3.2078],[2550.9,25.40233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871877756,[[2550.1,2.1303],[2549.9,0.26616761],[2549.8,23.21516175],[2549.7,25.94060719],[2549.5,3.99876]],[[2550.3,0.7839],[2550.4,2.1235],[2550.5,2.1196],[2550.7,40.8],[2550.8,5.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871877952,[[2550.1,2.1303],[2549.9,0.26616761],[2549.8,23.21516175],[2549.7,25.94060719],[2549.5,3.99876]],[[2550.4,2.1235],[2550.5,2.1196],[2550.7,40.8],[2550.8,5.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871877953,[[2550.1,5.3381],[2549.9,0.26616761],[2549.8,20.00736175],[2549.7,23.98043719],[2549.5,5.95909]],[[2550.8,3.2078],[2551.0,2.1022],[2551.4,1.95894],[2551.5,17.642],[2551.6,1.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871878158,[[2550.5,3.2078],[2550.2,25.90777819],[2550.1,2.1303],[2550.0,0.26616761],[2549.8,20.00736175]],[[2551.1,5.3274],[2551.4,3.10130327],[2551.9,39.517],[2552.0,1.95846],[2552.7,5.53603971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871878358,[[2551.1,0.78365],[2550.8,3.2078],[2550.7,1.95939],[2550.6,21.73177],[2550.2,25.90777819]],[[2551.4,3.10130327],[2551.5,5.2095],[2551.9,64.91856],[2552.0,1.95846],[2552.4,21.72848081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871878657,[[2551.1,0.78365],[2550.8,28.61016],[2550.6,21.73177],[2550.2,2.46477819],[2550.1,3.91971]],[[2551.4,3.10130327],[2551.8,7.4509],[2551.9,1.95858],[2552.1,1.95837],[2552.2,23.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871878862,[[2551.1,0.78365],[2550.9,3.9915],[2550.8,28.61016],[2550.6,19.60147],[2550.2,2.46477819]],[[2551.4,5.13120327],[2551.8,7.2707],[2552.0,1.9585],[2552.1,1.95837],[2552.2,23.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871879048,[[2551.1,1.09732819],[2550.9,5.9915],[2550.8,28.87632761],[2550.7,0.35496175],[2550.6,19.60147]],[[2551.4,2.0299],[2551.8,7.2707],[2551.9,40.8],[2552.0,1.9585],[2552.1,1.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871879659,[[2551.1,1.09732819],[2551.0,0.26616761],[2550.9,5.9915],[2550.8,27.00576175],[2550.7,0.53255357]],[[2551.4,2.81347],[2551.8,7.2707],[2551.9,40.8],[2552.0,1.9585],[2552.1,1.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871879862,[[2551.1,1.09732819],[2551.0,0.26616761],[2550.9,5.9915],[2550.8,27.00576175],[2550.7,2.49192357]],[[2551.4,2.0299],[2551.5,0.78355],[2551.8,7.2707],[2551.9,40.8],[2552.1,1.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871880058,[[2551.1,6.30362819],[2551.0,0.26616761],[2550.9,3.993],[2550.8,23.79796175],[2550.7,2.49192357]],[[2551.6,0.78351],[2551.8,7.2707],[2551.9,40.8],[2552.0,23.443],[2552.1,1.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871880358,[[2551.1,6.30362819],[2551.0,0.26616761],[2550.9,3.993],[2550.8,23.79796175],[2550.7,2.49192357]],[[2551.8,7.2707],[2551.9,40.8],[2552.0,23.443],[2552.1,1.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871880359,[[2551.1,6.30362819],[2551.0,0.26616761],[2550.9,3.993],[2550.8,23.79796175],[2550.7,2.49192357]],[[2551.5,0.78353],[2551.7,2.0299],[2551.8,7.2707],[2551.9,40.8],[2552.1,25.40137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871880558,[[2551.1,6.30362819],[2551.0,0.26616761],[2550.9,3.993],[2550.8,23.79796175],[2550.7,2.49194357]],[[2551.4,0.78357],[2551.7,2.0299],[2551.8,7.2707],[2551.9,42.75858],[2552.1,25.40137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871880858,[[2551.1,6.30362819],[2551.0,0.26616761],[2550.9,3.993],[2550.8,23.79796175],[2550.7,0.53255357]],[[2551.3,0.78359],[2551.7,2.0299],[2551.8,7.2707],[2551.9,42.75858],[2552.1,25.40137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871881058,[[2551.1,2.31217819],[2551.0,0.26616761],[2550.9,3.993],[2550.8,27.00576175],[2550.7,0.53255357]],[[2551.2,0.78950362],[2551.4,3.2078],[2551.7,3.98863],[2551.8,4.0629],[2551.9,42.75858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871881262,[[2551.1,0.31367819],[2551.0,0.26616761],[2550.8,3.56276175],[2550.7,18.17455357],[2550.4,24.15336021]],[[2551.2,2.81940362],[2551.4,3.2078],[2551.6,1.95882],[2551.7,1.95873],[2551.8,4.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871881451,[[2551.1,0.31367819],[2551.0,1.04983761],[2550.8,5.56126175],[2550.7,18.17455357],[2550.5,1.95957]],[[2551.2,2.81940362],[2551.4,3.2078],[2551.7,1.95873],[2551.8,4.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871881452,[[2551.1,0.31367819],[2551.0,1.04983761],[2550.8,5.56126175],[2550.7,18.17455357],[2550.5,1.95957]],[[2551.2,2.03578362],[2551.3,0.7836],[2551.4,3.2078],[2551.7,1.95873],[2551.8,4.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871881658,[[2551.1,1.09732819],[2551.0,0.26616761],[2550.8,5.56126175],[2550.7,18.17455357],[2550.6,1.95945]],[[2551.2,2.03578362],[2551.4,3.99138],[2551.8,4.0629],[2551.9,42.75858],[2552.1,23.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871881953,[[2551.3,1.95893],[2551.1,11.26322819],[2551.0,23.267],[2550.9,0.26616761],[2550.8,0.35496175]],[[2552.1,3.2078],[2552.3,3.10130327],[2552.4,23.267],[2552.5,3.87662909],[2552.6,1.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871882257,[[2551.5,0.78351],[2551.4,21.6013],[2551.2,5.2344],[2551.1,0.31367819],[2551.0,25.22618]],[[2551.7,3.2078],[2552.0,2.1158],[2552.3,5.05954327],[2552.4,25.2628],[2552.5,5.97762909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871882452,[[2551.5,1.9581],[2551.4,19.95687819],[2551.3,0.26616761],[2551.2,7.54840175],[2551.1,0.53255357]],[[2552.0,2.1158],[2552.4,25.2628],[2552.5,5.97762909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871882453,[[2551.5,1.9581],[2551.4,19.95687819],[2551.3,0.26616761],[2551.2,7.54840175],[2551.1,0.53255357]],[[2552.0,5.3236],[2552.2,40.8],[2552.4,1.9958],[2552.5,2.101],[2552.8,3.10130327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871882650,[[2551.9,0.78341],[2551.5,5.1659],[2551.4,21.91572819],[2551.3,0.26616761],[2551.2,4.34060175]],[[2552.0,5.3236],[2552.1,0.78335],[2552.4,1.9958],[2552.5,25.367],[2552.8,3.10130327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871882954,[[2551.9,0.78341],[2551.7,0.00588362],[2551.5,5.1659],[2551.4,21.91572819],[2551.3,0.26616761]],[[2552.0,5.3236],[2552.1,0.78335],[2552.2,0.00588362],[2552.4,1.9958],[2552.5,25.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871883150,[[2551.9,0.78341],[2551.7,0.00588362],[2551.5,5.1659],[2551.4,21.91572819],[2551.3,0.26616761]],[[2552.0,5.3236],[2552.1,0.78335],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871883362,[[2551.9,0.78341],[2551.8,1.9581],[2551.7,0.00588362],[2551.5,3.47396761],[2551.4,21.60205]],[[2552.0,5.3236],[2552.1,0.78335],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871883557,[[2551.8,1.9581],[2551.7,0.00588362],[2551.5,3.47396761],[2551.4,21.98644381],[1640.0,3.0]],[[2552.0,5.3236],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958],[2553.6,4.31428383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871883758,[[2551.8,1.9581],[2551.7,0.00588362],[2551.5,3.47396761],[2551.4,20.02759381],[2551.0,25.2262]],[[2551.9,0.78341],[2552.0,5.3236],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871883959,[[2551.8,1.9581],[2551.7,0.78934362],[2551.5,3.47396761],[2551.4,20.02759381],[2551.0,25.2262]],[[2551.9,0.78341],[2552.0,5.3236],[2552.2,0.00588362],[2552.3,40.8],[2552.4,3.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871884163,[[2551.8,1.9581],[2551.7,0.78934362],[2551.5,3.47396761],[2551.4,20.02759381],[2551.0,25.2262]],[[2551.9,2.89921],[2552.0,3.2078],[2552.2,0.00588362],[2552.3,40.8],[2552.4,3.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871884457,[[2551.8,2.74154],[2551.7,0.00588362],[2551.5,3.47396761],[2551.4,20.02759381],[2551.3,2.31388175]],[[2551.9,2.1158],[2552.0,3.2078],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871884664,[[2551.8,1.9581],[2551.7,0.78933362],[2551.5,3.2078],[2551.4,20.02759381],[2551.0,25.22618]],[[2552.0,3.2078],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958],[2552.5,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871884963,[[2551.8,1.9581],[2551.7,0.78933362],[2551.5,3.2078],[2551.4,20.02759381],[2551.2,3.98564]],[[2552.0,3.2078],[2552.1,2.0184],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871885261,[[2551.8,2.74154],[2551.7,0.00588362],[2551.5,3.2078],[2551.4,21.98646381],[2551.2,3.98564]],[[2551.9,2.0184],[2552.0,3.2078],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871885752,[[2551.8,1.9581],[2551.7,0.78933362],[2551.5,3.2078],[2551.4,20.24160339],[2551.2,3.98564]],[[2551.9,2.0184],[2552.0,3.2078],[2552.2,0.00588362],[2552.3,40.8],[2552.4,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871885955,[[2551.7,0.00588362],[2551.4,2.0012],[2551.2,5.2344],[2550.8,1.95935],[2550.1,3.91977]],[[2551.8,0.78344],[2551.9,2.0184],[2552.0,3.2078],[2552.1,1.95838],[2552.2,0.00588362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871886261,[[2551.7,0.00588362],[2551.2,20.8468],[2550.8,23.263],[2550.3,1.95972],[2550.2,1.95982]],[[2551.8,0.78344],[2551.9,7.0184],[2552.0,3.2078],[2552.1,25.22138],[2552.2,0.00588362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871886459,[[2551.2,20.8468],[2550.9,2.0167],[2550.8,23.263],[2550.7,4.147],[2550.3,1.95972]],[[2551.3,0.78359],[2551.6,1.95876],[2551.8,9.1038],[2551.9,3.97697],[2552.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871886764,[[2551.2,20.8468],[2551.0,0.78366],[2550.9,2.0167],[2550.8,23.263],[2550.7,4.147]],[[2551.3,0.78359],[2551.7,5.2262],[2551.8,6.06245],[2552.0,25.22145],[2552.9,3.91561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871886956,[[2551.2,20.8468],[2551.0,0.78366],[2550.9,2.0167],[2550.8,23.263],[2550.7,4.147]],[[2551.3,0.78359],[2551.5,2.0184],[2551.7,3.2078],[2551.8,6.06245],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871887164,[[2551.2,20.8468],[2551.1,2.80034],[2550.9,0.20623957],[2550.8,23.263],[2550.7,4.147]],[[2551.3,0.78359],[2551.5,2.0184],[2551.7,3.2078],[2551.8,6.06245],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871887364,[[2551.2,20.8468],[2551.1,2.0167],[2551.0,0.78955362],[2550.8,23.263],[2550.7,4.147]],[[2551.3,0.78359],[2551.5,2.0184],[2551.7,3.2078],[2551.8,6.06245],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871887660,[[2551.2,20.8468],[2551.1,2.0167],[2551.0,0.00588362],[2550.8,23.263],[2550.7,6.10639]],[[2551.4,0.78356],[2551.5,2.0184],[2551.7,3.2078],[2551.8,4.1038],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871887958,[[2551.2,20.8468],[2551.1,2.0167],[2551.0,0.00588362],[2550.8,25.22232],[2550.7,6.10639]],[[2551.5,2.0184],[2551.7,3.2078],[2551.8,4.1038],[2552.0,25.22145],[2552.9,5.21168903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871888162,[[2551.3,2.048],[2551.2,20.8468],[2551.0,0.00588362],[2550.8,23.66315675],[2550.7,4.147]],[[2551.4,0.78356],[2551.5,2.0184],[2551.7,3.2078],[2551.8,6.06244],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871888462,[[2551.3,2.048],[2551.1,0.78363],[2551.0,0.00588362],[2550.8,26.4708],[2550.7,4.147]],[[2551.4,0.78356],[2551.5,2.0184],[2551.7,3.2078],[2551.8,6.06244],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871888664,[[2551.3,2.83157],[2551.0,17.64488362],[2550.8,28.43011],[2550.7,4.147],[2550.2,3.91963]],[[2551.5,2.80193],[2551.7,3.2078],[2551.8,4.1038],[2552.0,25.22145],[2552.2,1.96422362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871888964,[[2551.3,2.83157],[2551.0,17.64488362],[2550.9,2.16878466],[2550.8,28.43011],[2550.7,4.147]],[[2551.5,2.0184],[2551.6,0.78351],[2551.7,3.2078],[2551.8,4.1038],[2552.0,1.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871889154,[[2551.3,2.048],[2551.2,0.7836],[2551.0,17.64488362],[2550.8,28.43011],[2550.7,4.147]],[[2551.4,0.78356],[2551.5,2.0184],[2551.7,3.2078],[2551.8,4.1038],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871889364,[[2551.3,2.048],[2551.1,0.78363],[2551.0,17.64488362],[2550.8,26.4708],[2550.7,4.147]],[[2551.4,0.78356],[2551.5,2.0184],[2551.7,3.2078],[2551.8,6.06244],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871889560,[[2551.0,18.42855362],[2550.8,26.4708],[2550.7,4.147],[1075.6,3.82362326],[1071.6,10.0]],[[2551.2,0.78363],[2551.4,3.2078],[2551.5,2.0184],[2551.8,6.06244],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871889761,[[2551.0,18.42855362],[2550.9,2.048],[2550.8,23.263],[2550.7,4.147],[2550.5,3.2078]],[[2551.2,0.78363],[2551.3,2.0409],[2551.4,3.2078],[2551.8,6.06244],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871890364,[[2551.1,2.83165],[2551.0,17.64488362],[2550.8,23.263],[2550.7,4.147],[2550.5,3.2078]],[[2551.3,2.82451],[2551.4,3.2078],[2551.8,6.06244],[2552.0,25.22145],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871890556,[[2551.1,2.83165],[2551.0,17.64488362],[2550.8,23.263],[2550.7,4.147],[2550.5,3.2078]],[[2551.3,2.82451],[2551.4,3.2078],[2551.8,6.06244],[2552.0,25.22145],[2554.4,13.53725583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871890857,[[2551.1,2.048],[2551.0,18.42855362],[2550.8,23.263],[2550.7,4.147],[2550.5,3.2078]],[[2551.2,0.78362],[2551.3,2.0409],[2551.4,3.2078],[2551.8,6.06244],[2552.0,25.22145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871891064,[[2551.1,2.048],[2551.0,17.64488362],[2550.8,23.263],[2550.7,4.147],[2550.6,39.72301726]],[[2551.2,1.947],[2551.3,0.7836],[2551.4,3.2078],[2551.8,6.06244],[2552.0,25.22148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871891264,[[2551.1,2.83165],[2551.0,17.64488362],[2550.8,23.263],[2550.7,4.147],[2550.6,39.72301726]],[[2551.2,1.947],[2551.3,0.7836],[2551.4,3.2078],[2551.8,6.06244],[2552.0,25.22148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871891465,[[2551.1,2.048],[2551.0,18.42854362],[2550.8,23.263],[2550.7,4.147],[2550.6,39.72301726]],[[2551.2,2.73062],[2551.4,3.2078],[2551.8,6.06244],[2552.0,25.22148],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871891654,[[2551.3,0.78359],[2551.1,10.2558],[2551.0,17.64488362],[2550.8,23.263],[2550.7,4.54429597]],[[2551.8,3.2078],[2552.3,40.8],[2552.5,1.95808],[2552.9,1.29607903],[2553.4,3.91477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871891860,[[2551.4,2.0984],[2551.1,3.2078],[2551.0,17.64488362],[2550.8,25.22229],[2550.7,4.54429597]],[[2551.8,3.2078],[2551.9,1.947],[2552.1,1.95838],[2552.3,1.95822],[2552.4,4.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871892056,[[2551.4,2.88193],[2551.1,3.2078],[2551.0,17.64488362],[2550.9,1.95921],[2550.8,25.22229]],[[2551.6,0.7835],[2551.7,1.947],[2551.8,3.2078],[2552.1,1.95838],[2552.3,1.95822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871892265,[[2551.4,2.0984],[2551.3,0.78357],[2551.1,3.2078],[2551.0,17.64488362],[2550.8,25.22229]],[[2551.5,0.78353],[2551.7,1.947],[2551.8,3.2078],[2552.0,1.95849],[2552.1,1.95838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871892454,[[2551.4,2.0984],[2551.1,3.2078],[2551.0,17.64488362],[2550.9,1.95923],[2550.8,23.263]],[[2551.7,1.947],[2551.8,3.2078],[2552.1,1.95838],[2552.7,27.17892],[2554.7,0.0682149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871892658,[[2551.4,2.0984],[2551.1,3.2078],[2551.0,17.64488362],[2550.8,25.22229],[2533.4,157.5843062]],[[2551.8,3.2078],[2552.2,1.96423362],[2552.7,23.263],[2552.9,5.21158903],[2553.2,17.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871892955,[[2551.5,0.78351],[2551.4,2.0984],[2551.1,5.16687],[2551.0,19.60409362],[2550.8,23.263]],[[2551.7,0.78347],[2551.8,3.2078],[2552.0,1.947],[2552.2,0.00588362],[2552.3,1.95824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871893161,[[2551.6,19.7374],[2551.4,0.78354],[2551.1,3.2078],[2551.0,1.96509362],[2550.8,23.263]],[[2551.7,0.78347],[2551.8,3.2078],[2552.0,1.947],[2552.1,1.95841],[2552.2,0.00588362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871893359,[[2551.6,19.7374],[2551.1,3.2078],[2551.0,1.96504362],[2550.9,1.95928],[2550.8,23.263]],[[2551.7,2.73047],[2551.8,3.2078],[2552.1,1.95841],[2552.2,0.00588362],[2552.3,1.95822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871893561,[[2551.7,0.78347],[2551.6,19.7374],[2551.2,1.95904],[2551.1,3.2078],[2551.0,1.96504362]],[[2551.8,3.2078],[2551.9,1.947],[2552.2,0.00588362],[2552.3,1.95822],[2552.9,5.21168903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871893763,[[2551.7,0.78347],[2551.6,19.7374],[2551.4,1.95887],[2551.2,1.95904],[2551.1,3.2078]],[[2551.8,3.2078],[2551.9,1.947],[2552.0,0.78338],[2552.2,0.00588362],[2552.4,27.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871893964,[[2551.7,0.78347],[2551.6,19.7374],[2551.3,2.1444],[2551.2,1.95904],[2551.1,3.2078]],[[2551.8,3.2078],[2551.9,2.73042],[2552.2,0.00588362],[2552.4,6.05558],[2552.5,25.21908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871894267,[[2551.6,19.7374],[2551.4,5.16668],[2551.3,25.4054],[2551.2,1.95904],[2551.0,0.00588362]],[[2552.0,0.78337],[2552.1,3.2078],[2552.2,0.00588362],[2552.4,4.0974],[2552.5,25.21908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871894468,[[2551.8,0.78342],[2551.7,2.005],[2551.6,17.639],[2551.4,7.21478],[2551.3,25.4054]],[[2552.0,0.78337],[2552.1,5.1792],[2552.2,0.00588362],[2552.4,4.0974],[2552.5,25.21908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871894661,[[2551.9,2.005],[2551.8,0.78342],[2551.6,17.639],[2551.4,7.21478],[2551.3,25.4054]],[[2552.0,0.78337],[2552.1,5.1792],[2552.2,0.00588362],[2552.4,4.0974],[2552.5,25.21908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871894966,[[2552.1,0.78334],[2551.9,2.005],[2551.7,5.16647],[2551.6,17.639],[2551.5,1.95878]],[[2552.2,0.00588362],[2552.4,5.2551],[2552.5,23.261],[2552.8,1.95788],[2552.9,1.29607903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871895267,[[2551.9,2.005],[2551.7,3.2078],[2551.6,17.639],[2551.5,1.95878],[2551.2,1.95898]],[[2552.2,0.00588362],[2552.4,7.2265],[2552.5,23.261],[2552.7,1.95798],[2552.8,4.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871895469,[[2552.1,0.78334],[2551.9,2.005],[2551.7,3.2078],[2551.6,19.59771],[2551.4,4.007]],[[2552.2,0.00588362],[2552.3,0.78331],[2552.4,7.2265],[2552.5,23.261],[2552.7,1.95798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871895665,[[2552.1,0.78334],[2551.9,2.005],[2551.8,23.261],[2551.7,5.16641],[2551.6,19.59771]],[[2552.2,0.00588362],[2552.4,0.78327],[2553.1,1.95768],[2553.2,1.82506765],[2554.4,3.05548592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871895864,[[2552.7,0.78314],[2552.1,5.78334],[2552.0,3.2078],[2551.9,2.005],[2551.8,23.261]],[[2553.0,6.32543244],[2553.2,1.62007971],[2553.3,3.89704055],[2553.5,5.45585677],[2553.6,25.21825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871896064,[[2552.6,17.638],[2552.3,26.4688],[2552.2,4.0531],[2552.0,2.1444],[2551.9,1.95852]],[[2552.7,0.78316],[2552.9,3.26747903],[2553.0,6.32543244],[2553.2,1.62007971],[2553.3,3.89704055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871896371,[[2552.6,17.638],[2552.4,2.78824],[2552.3,26.4688],[2552.2,2.0481],[2552.0,2.1444]],[[2552.7,0.78316],[2552.9,3.26747903],[2553.0,6.32543244],[2553.2,42.42007971],[2553.3,3.89704055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871897063,[[2552.6,17.638],[2552.4,2.79412362],[2552.3,26.4688],[2552.2,2.0481],[2552.1,0.26824538]],[[2552.7,0.78316],[2552.9,3.27336265],[2553.0,3.2078],[2553.2,42.42007971],[2554.0,3.11763244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871897262,[[2552.6,17.638],[2552.4,2.79412362],[2552.3,26.4688],[2552.2,2.0481],[2552.1,0.26824538]],[[2552.8,0.78313],[2552.9,3.27336265],[2553.0,3.2078],[2553.2,42.42007971],[2553.5,0.20475818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871897462,[[2552.6,17.638],[2552.4,2.79413362],[2552.3,26.4688],[2552.2,2.0481],[2552.1,0.26824538]],[[2552.7,2.0872],[2552.8,0.78315],[2552.9,0.00588362],[2553.0,3.2078],[2553.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871897675,[[2552.6,17.638],[2552.4,2.79413362],[2552.3,26.4688],[2552.2,2.0481],[2552.1,0.26824538]],[[2552.7,2.87036],[2552.9,0.00588362],[2553.0,3.2078],[2553.2,40.8],[3454.7,140.3677823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871897975,[[2552.6,17.638],[2552.4,2.01088362],[2552.3,26.4688],[2552.2,4.2115577],[2552.1,0.26824538]],[[2552.9,0.00588362],[2553.0,3.2078],[3454.7,140.3677823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871897976,[[2552.6,17.638],[2552.4,2.01088362],[2552.3,26.4688],[2552.2,4.2115577],[2552.1,0.26824538]],[[2552.9,0.00588362],[2553.0,3.2078],[2553.3,1.29607903],[2553.6,28.94847971],[2553.8,2.16543991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871898160,[[2552.7,2.0438],[2552.6,17.638],[2552.4,0.00588362],[2552.3,26.4688],[2552.2,4.2115577]],[[2552.9,0.00588362],[2553.0,3.2078],[2553.1,2.0872],[2553.3,1.29607903],[2553.6,28.94847971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871898459,[[2552.8,0.78313],[2552.7,2.0438],[2552.6,20.8458],[2552.4,0.00588362],[2552.3,23.261]],[[2552.9,0.00588362],[2553.3,4.50387903],[2553.6,5.68747971],[2553.7,1.95715],[2553.9,25.21499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871898664,[[2552.7,2.82694],[2552.6,20.8458],[2552.4,0.00588362],[2552.3,23.261],[2549.2,39.21142]],[[2552.9,0.00588362],[2553.2,2.0872],[2553.3,4.50387903],[2553.6,5.68747971],[2553.7,1.95715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871898862,[[2552.8,2.82693],[2552.6,20.8458],[2552.4,0.00588362],[2552.3,23.261],[2549.2,39.21142]],[[2552.9,0.00588362],[2553.1,0.78305],[2553.2,2.0872],[2553.3,4.50387903],[2553.6,5.68747971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871899267,[[2552.8,2.0438],[2552.7,0.78315],[2552.6,20.8458],[2552.4,0.00588362],[2552.3,23.261]],[[2552.9,0.00588362],[2553.0,0.78307],[2553.2,2.0872],[2553.3,4.50387903],[2553.6,5.68747971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871899969,[[2552.8,2.0438],[2552.6,17.638],[2552.4,0.00588362],[2552.3,26.4688],[2552.0,2.1444]],[[2552.9,0.78898362],[2553.0,3.2078],[2553.2,2.0872],[2553.3,1.29607903],[2553.6,5.68747971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871900166,[[2552.8,2.0438],[2552.6,18.42117],[2552.4,0.00588362],[2552.3,26.4688],[2552.0,4.10278]],[[2552.9,2.80648362],[2553.3,4.50387903],[2553.5,1.95737],[2553.6,5.68747971],[2561.2,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871900370,[[2552.8,2.0438],[2552.6,18.42117],[2552.4,0.00588362],[2552.3,26.73704538],[2552.2,2.61105037]],[[2552.9,2.80648362],[2553.3,4.50387903],[2553.5,1.95737],[2553.6,5.68747971],[2554.1,46.62512501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871900570,[[2552.8,2.82693],[2552.6,17.638],[2552.4,0.00588362],[2552.3,26.73704538],[2552.2,4.56933037]],[[2552.9,0.00588362],[2553.2,0.78301],[2553.3,4.50387903],[2553.6,5.68747971],[2554.0,1.95695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871900869,[[2552.8,2.82693],[2552.6,17.638],[2552.4,0.00588362],[2552.3,28.69518538],[2552.2,4.56933037]],[[2552.9,0.00588362],[2553.2,2.80052],[2553.3,4.50387903],[2553.6,5.68747971],[2554.0,1.95695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871901068,[[2552.7,2.1078],[2552.6,17.632],[2552.4,0.00588362],[2552.3,26.4618],[2552.2,2.52156308]],[[2552.9,3.21368362],[2553.2,2.0175],[2553.3,3.25352903],[2553.6,5.68747971],[2553.7,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871901372,[[2552.6,17.632],[2552.5,2.0293],[2552.4,0.78911362],[2552.3,26.4618],[2552.2,2.52156308]],[[2552.7,0.78316],[2552.9,3.21368362],[2553.2,2.0175],[2553.3,3.25352903],[2553.5,1.95735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871901575,[[2552.6,17.632],[2552.5,2.0293],[2552.4,0.78911362],[2552.3,26.4618],[2552.2,2.52156308]],[[2552.9,3.21368362],[2553.2,2.0175],[2553.3,3.25352903],[2553.5,1.95735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871901576,[[2552.6,17.632],[2552.5,2.81252],[2552.4,0.00588362],[2552.3,28.5696],[2552.2,2.52156308]],[[2552.8,2.80065],[2552.9,3.21368362],[2553.3,3.25352903],[2553.5,1.95735],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871901872,[[2552.6,18.41518],[2552.5,2.0293],[2552.4,0.00588362],[2552.3,28.5696],[2552.2,2.31634538]],[[2552.8,2.0175],[2552.9,3.99679362],[2553.3,1.29607903],[2553.5,1.95735],[2554.1,46.62515501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871902066,[[2552.7,2.0293],[2552.6,17.632],[2552.4,0.00588362],[2552.3,28.5696],[2552.2,2.0481]],[[2552.8,2.0175],[2552.9,3.21368362],[2553.5,1.95735],[2553.6,4.0674],[2554.1,44.71379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871902373,[[2552.7,2.0293],[2552.6,17.632],[2552.4,0.00588362],[2552.3,28.5696],[2552.2,2.0481]],[[2552.8,2.0175],[2552.9,3.21368362],[2553.0,0.7831],[2553.5,1.95735],[2553.6,4.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871902668,[[2552.7,2.81246],[2552.6,17.632],[2552.4,0.00588362],[2552.3,28.5696],[2552.2,2.0481]],[[2552.8,2.0175],[2552.9,3.21368362],[2553.5,1.95735],[2553.6,4.0674],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871902965,[[2552.7,2.0293],[2552.6,17.632],[2552.4,0.00588362],[2552.3,28.5696],[2552.2,4.00633]],[[2552.9,3.21368362],[2553.0,0.7831],[2553.6,29.27868],[2554.1,62.34572],[2554.9,3.89704055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871903267,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,17.632],[2552.4,0.00588362],[2552.3,30.52774]],[[2552.9,3.21368362],[2553.2,0.78302],[2553.4,2.0209],[2553.6,6.02468],[2553.9,23.48271437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871903462,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,17.632],[2552.4,0.00588362],[2552.3,30.52774]],[[2552.9,3.21368362],[2553.1,0.78305],[2553.4,2.0209],[2553.6,6.02468],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871904064,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,17.632],[2552.4,0.00588362],[2552.3,30.52774]],[[2552.9,0.00588362],[2553.1,0.78305],[2553.4,5.2287],[2553.6,6.02468],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871904665,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,17.632],[2552.4,1.96396362],[2552.3,30.52774]],[[2552.9,0.00588362],[2553.2,0.78302],[2553.4,5.2287],[2553.6,4.0674],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871905074,[[2552.7,2.81244],[2552.6,17.632],[2552.4,0.00588362],[2552.3,30.52774],[2552.0,1.9584]],[[2552.9,0.00588362],[2553.4,5.2287],[2553.5,1.95735],[2553.6,6.02462],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871905265,[[2552.7,2.0293],[2552.6,21.62297],[2552.4,0.00588362],[2552.3,25.3618],[2552.0,1.9584]],[[2552.9,0.78899362],[2553.4,5.2287],[2553.5,1.95735],[2553.6,6.02462],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871905466,[[2552.7,2.0293],[2552.6,21.62297],[2552.4,0.00588362],[2552.3,25.3618],[2552.0,1.9584]],[[2552.8,2.80403],[2552.9,0.00588362],[2553.4,5.16524],[2553.6,6.02462],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871905771,[[2552.7,2.0293],[2552.6,21.62297],[2552.4,0.00588362],[2552.3,25.3618],[2552.0,1.9584]],[[2552.8,2.0209],[2552.9,0.78900362],[2553.4,5.16524],[2553.6,6.02462],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871905967,[[2552.7,2.81246],[2552.6,20.8398],[2552.4,0.00588362],[2552.3,25.3618],[2552.1,2.54906198]],[[2552.8,2.0209],[2552.9,0.78900362],[2553.4,5.16524],[2553.6,6.02462],[2553.9,23.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871906162,[[2552.7,2.0293],[2552.6,21.62298],[2552.4,0.00588362],[2552.3,25.3618],[2552.1,0.59076198]],[[2552.8,0.78313],[2552.9,0.00588362],[2553.1,3.2078],[2553.6,6.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871906163,[[2552.7,2.0293],[2552.6,21.62298],[2552.4,0.00588362],[2552.3,25.3618],[2552.1,0.59076198]],[[2552.8,0.78313],[2552.9,0.00588362],[2553.1,3.2078],[2553.3,1.95751],[2553.6,6.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871906370,[[2552.7,2.0293],[2552.6,21.62298],[2552.4,0.00588362],[2552.3,25.3618],[2552.2,2.0481]],[[2552.8,2.81503],[2552.9,0.00588362],[2553.1,3.2078],[2553.3,1.95751],[2553.6,6.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871907269,[[2552.7,2.0293],[2552.6,21.62298],[2552.4,0.00588362],[2552.3,25.3618],[2552.2,2.31634538]],[[2552.8,2.81503],[2552.9,0.00588362],[2553.1,3.2078],[2553.3,1.95751],[2553.6,6.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871907571,[[2552.7,2.81246],[2552.6,20.8398],[2552.4,0.00588362],[2552.3,27.31997],[2552.2,2.31634538]],[[2552.8,2.0319],[2552.9,0.00588362],[2553.1,3.2078],[2553.3,1.95751],[2553.6,6.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871907764,[[2552.7,2.81246],[2552.6,20.8398],[2552.4,0.00588362],[2552.3,27.31997],[2552.2,4.27457538]],[[2552.8,2.0319],[2552.9,0.78899362],[2553.1,3.2078],[2553.3,1.95751],[2553.6,6.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871907966,[[2552.7,2.0293],[2552.6,20.8398],[2552.4,0.00588362],[2552.3,27.31997],[2552.2,4.27457538]],[[2552.9,0.00588362],[2553.1,3.2078],[2553.5,1.95735],[2553.6,4.0674],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871908170,[[2552.7,2.0293],[2552.6,20.8398],[2552.4,0.00588362],[2552.3,27.31997],[2552.2,4.27457538]],[[2552.9,0.78899362],[2553.0,2.0319],[2553.1,3.2078],[2553.4,1.95742],[2553.5,1.95735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871908366,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,20.8398],[2552.4,0.00588362],[2552.3,27.31997]],[[2552.9,0.78899362],[2553.0,2.0319],[2553.1,3.2078],[2553.4,1.95742],[2553.5,1.95735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871908570,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,20.8398],[2552.5,1.95802],[2552.4,0.00588362]],[[2552.9,0.00588362],[2553.2,0.78302],[2553.3,2.0319],[2553.4,3.2078],[2553.7,25.20816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871908772,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,20.8398],[2552.5,1.95802],[2552.4,0.00588362]],[[2552.9,0.00588362],[2553.3,2.0319],[2553.4,3.2078],[2553.7,25.20816],[2554.2,3.91356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871908968,[[2552.8,0.78313],[2552.7,2.0293],[2552.6,20.8398],[2552.5,1.95802],[2552.4,0.00588362]],[[2552.9,0.00588362],[2553.3,2.81491],[2553.4,3.2078],[2553.8,1.95712],[2554.1,42.75688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871909166,[[2552.8,29.03313],[2552.7,2.0293],[2552.6,20.8398],[2552.5,1.95802],[2552.4,0.00588362]],[[2552.9,0.00588362],[2553.4,3.2078],[2553.8,1.95712],[2554.1,42.75688],[2554.4,30.28191244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871909369,[[2553.1,0.78302],[2552.8,5.78313],[2552.7,2.0293],[2552.6,3.2078],[2552.5,1.95802]],[[2553.3,0.783],[2553.4,3.2078],[2553.5,1.958],[2553.8,3.85572],[2553.9,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871909573,[[2553.1,18.41302],[2552.9,28.3389],[2552.5,1.95802],[2552.4,1.96400362],[2550.7,6.16866048]],[[2553.2,0.78301],[2553.3,1.958],[2553.4,3.2078],[2553.7,1.95718],[2553.8,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871909773,[[2553.1,0.78302],[2553.0,17.629],[2552.9,5.0889],[2552.7,23.25],[2552.6,1.95794]],[[2553.3,2.741],[2553.4,3.2078],[2553.7,1.95718],[2553.8,1.8986],[2556.4,12.5387019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871909973,[[2553.1,0.78302],[2553.0,17.629],[2552.9,5.0889],[2552.7,23.25],[2552.6,1.95794]],[[2553.3,1.958],[2553.4,3.2078],[2553.7,1.95718],[2553.8,1.8986],[2554.4,27.341759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871910169,[[2553.1,2.66412],[2553.0,17.629],[2552.9,3.2078],[2552.7,23.25],[2552.6,1.95794]],[[2553.3,1.958],[2553.4,3.2078],[2553.7,1.95718],[2553.8,1.8986],[2554.4,24.22412656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871910374,[[2553.2,0.78301],[2553.1,1.8811],[2553.0,17.629],[2552.9,3.2078],[2552.8,1.95781]],[[2553.3,1.958],[2553.4,3.2078],[2553.5,0.78882362],[2553.8,1.8986],[2554.0,25.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871910569,[[2553.2,2.66411],[2553.0,17.629],[2552.9,3.2078],[2552.8,1.95781],[2550.7,4.36270371]],[[2553.3,1.958],[2553.4,3.2078],[2553.5,0.00588362],[2553.8,1.8986],[2554.0,25.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871910774,[[2553.2,2.66411],[2553.0,17.629],[2552.9,7.1607],[2552.8,1.95781],[2552.3,0.35773267]],[[2553.3,1.958],[2553.4,3.99075],[2553.5,0.00588362],[2553.8,1.8986],[2554.0,25.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871911074,[[2553.2,2.66411],[2553.0,17.629],[2552.9,7.1607],[2552.7,25.20787],[2552.3,0.35773267]],[[2553.3,1.958],[2553.5,0.00588362],[2553.7,3.2078],[2553.8,3.8557],[2554.0,25.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871911276,[[2553.2,2.66411],[2553.0,17.629],[2552.9,7.1607],[2552.8,1.95778],[2552.7,23.25]],[[2553.3,1.958],[2553.5,0.78881362],[2553.7,3.2078],[2553.8,3.8557],[2554.0,25.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871911277,[[2553.2,2.66411],[2553.0,17.629],[2552.9,7.1607],[2552.8,1.95778],[2552.7,23.25]],[[2553.3,1.958],[2553.5,0.78881362],[2553.7,3.2078],[2553.8,1.8986],[2554.0,25.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871911471,[[2553.2,2.66411],[2553.0,17.629],[2552.9,7.1607],[2552.8,1.95778],[2552.7,23.25]],[[2553.3,1.958],[2553.5,0.00588362],[2553.7,3.2078],[2553.8,1.8986],[2554.0,25.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871911671,[[2553.2,1.8811],[2553.0,17.629],[2552.9,9.11841],[2552.7,25.20787],[2552.5,4.18427538]],[[2553.5,0.00588362],[2553.7,3.2078],[2553.8,1.8986],[2554.0,25.1994],[2554.4,2.92979656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871911868,[[2553.0,17.629],[2552.9,9.11841],[2552.7,25.20787],[2552.5,4.18427538]],[[2553.5,0.00588362],[2553.7,3.2078],[2553.8,1.8986],[2554.0,25.1994],[2554.4,2.92979656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871911869,[[2553.3,1.8811],[2553.0,17.629],[2552.9,9.11841],[2552.7,25.20787],[2552.5,4.18427538]],[[2553.5,0.00588362],[2553.6,1.958],[2553.7,3.2078],[2553.8,1.8986],[2554.0,1.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871912064,[[2553.3,2.66406],[2553.0,17.629],[2552.9,9.11841],[2552.7,25.20787],[2552.5,4.18427538]],[[2553.5,0.78882362],[2553.6,1.958],[2553.7,3.2078],[2553.8,1.8986],[2554.0,3.90635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871912269,[[2553.3,2.66406],[2553.0,17.629],[2552.9,7.1607],[2552.8,1.95778],[2552.7,25.20787]],[[2553.4,0.78295],[2553.5,0.00588362],[2553.6,1.958],[2553.7,3.2078],[2553.8,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871912476,[[2553.0,17.629],[2552.9,7.1607],[2552.7,25.20787],[2552.5,2.22628538],[2551.7,3.91727]],[[2553.4,5.1661],[2553.5,0.00588362],[2553.7,1.9572],[2553.8,3.85571],[2554.4,1.2049992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871912678,[[2552.7,0.26824538],[2552.6,0.35773267],[2552.5,23.068],[2552.4,3.75039442],[2552.3,1.95816]],[[2553.4,5.1661],[2553.5,0.00588362],[2553.8,3.85571],[2554.4,1.2049992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871912679,[[2552.7,0.26824538],[2552.6,0.35773267],[2552.5,23.068],[2552.4,3.75039442],[2552.3,1.95816]],[[2552.8,0.78313],[2553.1,3.2078],[2553.4,1.9583],[2553.5,0.00588362],[2553.8,5.81282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871912877,[[2552.7,17.89624538],[2552.6,2.34343267],[2552.5,23.068],[2552.4,3.75039442],[2552.3,3.93576]],[[2552.9,0.78312],[2553.1,3.2078],[2553.3,4.03415],[2553.4,1.9583],[2553.5,0.00588362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871913079,[[2552.9,0.7831],[2552.7,17.89624538],[2552.6,2.34343267],[2552.5,23.068],[2552.4,5.70848442]],[[2553.0,1.9583],[2553.3,2.0767],[2553.5,0.00588362],[2553.7,25.0252],[2553.8,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871913267,[[2552.8,5.1935],[2552.7,17.628],[2552.5,23.068],[2552.4,1.96397362],[2552.3,2.24584538]],[[2553.0,1.9583],[2553.3,2.0767],[2553.5,3.21368362],[2553.7,23.068],[2553.8,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871913476,[[2552.7,18.41115],[2552.5,26.2758],[2552.4,0.00588362],[2552.3,2.24584538],[2552.0,2.4951008]],[[2553.0,1.9583],[2553.2,3.2078],[2553.3,4.03418],[2553.5,0.00588362],[2553.7,23.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871913678,[[2552.7,18.41115],[2552.6,1.9857],[2552.5,26.2758],[2552.4,0.00588362],[2552.3,2.24584538]],[[2553.0,1.9583],[2553.2,5.0815],[2553.3,4.03418],[2553.5,1.96322362],[2553.7,23.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871913881,[[2552.8,0.78311],[2552.7,17.628],[2552.6,1.9857],[2552.5,26.2758],[2552.4,1.96396362]],[[2553.0,2.74138],[2553.2,5.0815],[2553.3,2.0767],[2553.5,1.96322362],[2553.7,25.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871914075,[[2552.8,2.76881],[2552.7,17.628],[2552.5,26.2758],[2552.4,1.96396362],[2552.2,2.25783267]],[[2553.0,2.74138],[2553.2,5.0815],[2553.3,2.0767],[2553.5,1.96322362],[2553.7,25.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871914277,[[2552.8,2.76881],[2552.7,17.628],[2552.5,26.2758],[2552.4,1.96396362],[2552.2,2.25783267]],[[2552.9,0.7831],[2553.0,1.9583],[2553.2,5.0815],[2553.3,2.0767],[2553.4,1.95741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871914979,[[2552.5,26.2758],[2552.4,0.00588362],[2552.2,2.25783267],[2552.1,2.19137931],[1530.5,9.754]],[[2552.8,0.78316],[2553.0,1.9583],[2553.2,5.0815],[2553.3,4.0342],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871915284,[[2552.7,18.41113],[2552.6,1.9857],[2552.5,26.2758],[2552.4,0.00588362],[2552.2,2.25783267]],[[2553.0,1.9583],[2553.2,5.0815],[2553.3,4.0342],[2564.7,2.512],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871915474,[[2552.7,18.41113],[2552.6,1.9857],[2552.5,26.2758],[2552.4,0.00588362],[2552.2,2.25783267]],[[2552.8,0.78313],[2553.0,1.9583],[2553.2,5.0815],[2553.3,4.0342],[2564.7,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871915674,[[2552.6,1.9857],[2552.5,3.2078],[2552.4,0.00588362],[2552.3,25.31384538],[2552.2,2.25783267]],[[2552.7,0.78316],[2553.0,1.9583],[2553.1,1.95764],[2553.2,5.0815],[2553.3,4.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871915870,[[2552.5,3.99102],[2552.4,0.00588362],[2552.3,25.31384538],[2552.2,2.25783267],[2550.8,0.06818001]],[[2552.6,0.78319],[2553.0,1.9583],[2553.1,1.95764],[2553.2,5.0815],[2553.3,4.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871916075,[[2552.5,21.61802],[2552.4,1.91588362],[2552.3,25.31384538],[2552.2,2.25783267],[2550.8,0.06818001]],[[2552.6,1.8971],[2552.7,0.78318],[2553.1,1.95764],[2553.2,5.0815],[2553.3,4.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871916275,[[2552.5,3.2078],[2552.4,1.91588362],[2552.3,25.0456],[2552.2,2.16834538],[2552.0,0.35773267]],[[2552.6,2.68029],[2552.9,3.2078],[2553.0,1.95773],[2553.2,1.8737],[2553.3,2.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871916472,[[2552.4,0.78913362],[2552.3,25.0456],[2552.2,19.79534538],[2552.1,3.2078],[2552.0,0.35773267]],[[2552.5,0.78322],[2552.6,1.8971],[2552.9,3.2078],[2553.0,1.95773],[2553.2,3.83124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871916673,[[2552.4,0.78913362],[2552.3,26.9556],[2552.2,19.79534538],[2552.1,3.2078],[2552.0,0.35773267]],[[2552.5,1.8971],[2552.9,3.2078],[2553.2,26.89924],[2553.4,1.95742],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871916868,[[2552.4,0.78913362],[2552.3,26.9556],[2552.2,19.79534538],[2552.1,3.2078],[2552.0,2.31612267]],[[2552.5,1.8971],[2552.7,0.78318],[2552.9,44.0078],[2553.1,1.95766],[2553.2,26.89924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871917075,[[2552.4,2.69913362],[2552.3,25.0456],[2552.2,19.79534538],[2552.1,3.2078],[2552.0,2.31612267]],[[2552.5,1.8971],[2552.6,0.78319],[2552.9,44.0078],[2553.1,1.95766],[2553.2,26.89924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871917365,[[2552.4,1.91588362],[2552.3,25.82886],[2552.2,19.79534538],[2552.1,3.2078],[2552.0,0.35773267]],[[2552.5,2.68032],[2552.9,44.0078],[2553.0,1.95774],[2553.1,1.95766],[2553.2,24.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871917572,[[2552.4,1.91588362],[2552.3,25.0456],[2552.2,19.5271],[2552.1,3.2078],[2552.0,0.26824538]],[[2552.5,2.68032],[2552.9,44.0078],[2553.0,1.95774],[2553.1,1.95766],[2553.2,24.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871917774,[[2552.4,0.00588362],[2552.0,1.05160538],[2551.8,3.2078],[2551.4,2.67475543],[2551.0,5.17227139]],[[2552.5,10.88812],[2552.9,42.7578],[2553.1,1.95766],[2553.2,24.9417],[2553.4,17.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871917981,[[2552.4,0.00588362],[2552.1,0.78333],[2552.0,0.26824538],[2551.8,22.7448],[2551.7,23.6047108]],[[2552.5,10.88812],[2552.8,1.95787],[2552.9,42.7578],[2553.1,1.95766],[2553.2,24.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871918176,[[2552.4,0.00588362],[2552.1,0.78332],[2552.0,2.17824538],[2551.8,20.8348],[2551.7,23.6047108]],[[2552.5,3.99102],[2552.8,1.95788],[2552.9,42.7578],[2553.2,1.8737],[2553.4,3.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871918373,[[2552.4,0.00588362],[2552.3,0.78327],[2552.2,2.0075],[2552.1,5.117],[2552.0,0.26824538]],[[2552.5,3.99102],[2552.8,1.95788],[2552.9,42.7578],[2553.2,1.8737],[2553.4,3.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871918374,[[2552.4,0.00588362],[2552.3,0.78327],[2552.2,2.0075],[2552.1,5.117],[2552.0,0.26824538]],[[2552.5,0.78322],[2552.8,3.2078],[2552.9,42.75779],[2553.1,3.91712],[2553.2,1.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871918573,[[2552.4,0.00588362],[2552.3,0.78327],[2552.2,2.0075],[2552.1,5.117],[2552.0,0.26824538]],[[2552.5,0.78322],[2552.7,1.9595],[2552.8,3.2078],[2552.9,42.75779],[2553.1,1.95762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871918777,[[2552.4,0.00588362],[2552.3,0.78327],[2552.2,2.0075],[2552.1,5.117],[2551.8,19.85378538]],[[2552.5,0.78322],[2552.7,1.9595],[2552.8,3.2078],[2552.9,42.75779],[2553.1,1.95762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871918973,[[2552.4,0.78912362],[2552.2,2.0075],[2552.1,5.117],[2552.0,1.95844],[2551.8,19.85378538]],[[2552.7,1.9595],[2552.8,3.2078],[2552.9,40.8],[2553.0,1.95772],[2553.1,1.95762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871919173,[[2552.6,0.78319],[2552.4,0.00588362],[2552.2,2.0075],[2552.1,5.117],[2552.0,1.95844]],[[2552.7,1.9595],[2552.8,3.2078],[2552.9,40.8],[2553.3,4.03419],[2553.5,1.96318362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871919381,[[2552.6,0.78319],[2552.4,0.00588362],[2552.2,3.96574],[2552.1,5.117],[2552.0,1.95844]],[[2552.7,1.9595],[2552.8,3.2078],[2553.2,3.83126],[2553.3,27.10319],[2553.5,1.96318362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871919574,[[2552.6,0.78319],[2552.5,2.0075],[2552.4,17.63388362],[2552.2,3.86744],[2552.1,5.117]],[[2552.7,1.9595],[2552.8,3.2078],[2552.9,0.78313],[2553.2,3.83126],[2553.3,25.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871919776,[[2552.6,0.78319],[2552.5,2.0075],[2552.4,17.63388362],[2552.2,3.86744],[2552.1,5.117]],[[2552.7,1.9595],[2552.8,3.99094],[2553.1,40.8],[2553.2,3.83126],[2553.3,25.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871919978,[[2552.4,17.63388362],[2552.2,3.86744],[2552.1,5.117]],[[2552.7,1.9595],[2552.8,3.99094],[2553.1,40.8],[2553.2,3.83126],[2553.3,25.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871919979,[[2552.4,17.63388362],[2552.2,1.9092],[2552.1,5.117],[2551.8,2.22682538],[2551.7,23.65786708]],[[2552.7,1.9595],[2552.8,3.2078],[2553.1,42.75765],[2553.2,1.8737],[2553.3,27.10316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871920178,[[2552.4,0.00588362],[2552.3,2.0075],[2552.2,19.5372],[2552.1,2.17744538],[2552.0,0.35773267]],[[2552.5,3.99102],[2552.7,1.9595],[2553.1,42.75765],[2553.2,1.8737],[2553.3,25.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871920481,[[2552.4,0.00588362],[2552.3,2.79077],[2552.2,19.5372],[2552.1,2.17744538],[2552.0,0.35773267]],[[2552.5,0.78322],[2552.7,1.9595],[2552.9,5.16559],[2553.0,1.95772],[2553.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871920981,[[2552.4,0.78913362],[2552.3,2.0075],[2552.2,19.5372],[2552.1,2.17744538],[2551.9,23.42673267]],[[2552.5,0.78322],[2552.7,1.9595],[2552.9,5.16559],[2553.0,1.95772],[2553.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871921185,[[2552.6,0.78319],[2552.4,0.00588362],[2552.3,2.0075],[2552.2,21.49545],[2552.1,5.38524538]],[[2552.7,1.9595],[2552.9,3.2078],[2553.1,40.8],[2553.3,27.10319],[2553.7,3.91433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871921378,[[2552.5,2.0237],[2552.4,0.00588362],[2552.2,19.5372],[2552.1,5.38524538],[2551.8,2.4952608]],[[2552.7,1.9595],[2552.9,3.2078],[2553.1,42.75766],[2553.2,3.83128],[2553.3,25.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871921582,[[2552.5,2.0237],[2552.4,0.00588362],[2552.2,19.5372],[2552.1,5.38524538],[2551.8,2.4952608]],[[2552.7,1.9595],[2552.9,3.2078],[2553.1,40.8],[2553.2,3.83128],[2553.3,25.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871921785,[[2552.4,0.00588362],[2552.1,3.47604538],[2552.0,17.628],[2551.9,0.35773267],[2551.8,23.6057108]],[[2552.5,0.78322],[2552.6,3.2078],[2552.7,1.9595],[2553.0,1.95772],[2553.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871921977,[[2552.4,0.00588362],[2552.2,0.78329],[2552.1,0.26824538],[2552.0,2.0237],[2551.9,0.35773267]],[[2552.5,0.78322],[2552.6,5.1401],[2552.7,1.9595],[2552.8,1.95787],[2553.0,1.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871922284,[[2552.4,0.00588362],[2552.2,0.26824538],[2552.0,20.00943267],[2551.9,0.5367108],[2551.8,30.13532]],[[2552.5,2.80732],[2552.6,5.1401],[2552.8,1.95787],[2553.0,1.95772],[2553.8,3.11763244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871922483,[[2552.4,0.00588362],[2552.3,0.78327],[2552.2,0.26824538],[2552.0,20.00943267],[2551.9,0.5367108]],[[2552.5,2.80732],[2552.6,5.1401],[2552.8,1.95787],[2553.0,1.95772],[2553.8,3.11763244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871922785,[[2552.4,0.00588362],[2552.2,1.05153538],[2552.0,20.00943267],[2551.9,0.5367108],[1530.5,9.754]],[[2552.5,2.80732],[2552.6,5.1401],[2552.8,1.95787],[2553.0,1.95772],[2553.8,3.11763244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871923085,[[2552.4,0.31927867],[2552.3,0.78328],[2552.2,0.26824538],[2552.0,20.00943267],[2551.9,0.5367108]],[[2552.5,2.80732],[2552.6,5.1401],[2552.8,1.95787],[2553.0,1.95772],[2553.7,24.65996244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871923285,[[2552.4,0.31927867],[2552.2,0.26824538],[2552.0,20.00943267],[2551.9,0.5367108],[1530.5,9.754]],[[2552.5,2.80732],[2552.6,5.1401],[2552.8,1.95787],[2553.0,1.95772],[2553.7,24.65996244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871923586,[[2552.4,0.31927867],[2552.2,0.26824538],[2552.0,20.00943267],[2551.9,2.4951908],[2551.8,28.1768]],[[2552.5,2.80732],[2552.6,1.9323],[2552.9,3.2078],[2553.0,1.95772],[2553.2,1.95758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871923786,[[2552.5,0.78322],[2552.4,0.31927867],[2552.3,2.0237],[2552.2,0.26824538],[2552.1,1.95831]],[[2552.6,1.9323],[2552.7,0.78318],[2552.9,3.2078],[2553.2,1.95758],[2553.3,2.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871924085,[[2552.4,0.31927867],[2552.3,2.0237],[2552.2,0.26824538],[2552.1,3.2078],[2551.8,24.969]],[[2552.8,2.0241],[2552.9,3.2078],[2553.0,1.95772],[2553.2,23.069],[2553.3,2.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871924287,[[2552.4,0.78912362],[2552.3,2.29194538],[2552.1,3.56553267],[2552.0,18.1647108],[2551.9,1.95848]],[[2552.6,0.78321],[2552.8,2.0241],[2552.9,3.2078],[2553.0,3.89002],[2553.2,25.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871924586,[[2552.6,0.78319],[2552.4,0.00588362],[2552.3,2.29194538],[2552.1,5.52386267],[2552.0,18.1647108]],[[2552.7,0.78317],[2552.8,2.0241],[2552.9,3.2078],[2553.0,1.9323],[2553.2,1.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871924878,[[2552.6,0.78319],[2552.5,2.0063],[2552.4,0.00588362],[2552.3,0.26824538],[2552.1,5.52386267]],[[2552.7,0.78318],[2552.8,2.0241],[2552.9,3.2078],[2553.0,1.9323],[2553.1,1.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871925086,[[2552.4,0.78912362],[2552.3,0.26824538],[2552.1,3.56553267],[2551.9,1.95851],[2551.6,5.894]],[[2552.5,0.78322],[2552.8,2.0241],[2552.9,3.2078],[2553.0,3.89002],[2553.2,1.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871925378,[[2552.4,0.00588362],[2552.3,0.26824538],[2552.2,2.0063],[2552.1,3.56553267],[2551.7,4.89440984]],[[2552.5,0.78322],[2552.8,3.98197],[2552.9,3.2078],[2553.0,3.89002],[2553.2,3.91514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871925579,[[2552.4,0.274129],[2552.2,19.99303267],[2552.1,3.7445108],[2551.9,23.07],[2551.8,2.61590543]],[[2552.5,0.78322],[2552.8,3.98197],[2552.9,3.2078],[2553.0,3.89002],[2553.2,3.91514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871925779,[[2552.4,0.274129],[2552.2,20.77633267],[2552.1,3.7445108],[2551.9,23.07],[2551.8,2.61590543]],[[2552.5,0.78322],[2552.8,3.98197],[2552.9,3.2078],[2553.0,3.89002],[2553.2,3.91514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871925984,[[2552.4,0.274129],[2552.2,3.14733267],[2552.1,21.3735108],[2551.9,23.07],[2551.8,2.61590543]],[[2552.5,0.78322],[2552.8,3.98197],[2552.9,3.2078],[2553.0,3.89002],[2553.2,3.91514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871926186,[[2552.4,0.274129],[2552.2,2.36403267],[2552.1,21.3735108],[2551.9,23.07],[2551.8,4.57446543]],[[2552.8,3.98197],[2552.9,3.2078],[2553.0,3.89002],[2553.2,3.91514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871926187,[[2552.4,0.274129],[2552.2,2.36403267],[2552.1,21.3735108],[2551.9,23.07],[2551.8,4.57446543]],[[2552.6,0.78321],[2552.8,2.0241],[2552.9,3.2078],[2553.0,3.89002],[2553.2,1.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871926486,[[2552.7,0.78316],[2552.4,23.344129],[2552.3,1.95819],[2552.2,2.36403267],[2552.1,23.3318708]],[[2552.8,2.0241],[2552.9,3.99091],[2553.0,1.9323],[2553.3,2.0767],[2553.4,1.95744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871926784,[[2552.7,18.41216],[2552.5,5.9034],[2552.4,23.344129],[2552.3,1.95819],[2552.2,0.35773267]],[[2552.8,2.0241],[2552.9,3.99091],[2553.0,1.9323],[2553.3,2.0767],[2553.4,1.95744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871926983,[[2552.7,18.41216],[2552.5,5.9034],[2552.4,23.344129],[2552.3,1.95819]],[[2552.8,2.0241],[2552.9,3.99091],[2553.0,1.9323],[2553.3,2.0767],[2553.4,1.95744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871926984,[[2552.8,0.78313],[2552.7,17.629],[2552.5,6.48500907],[2552.4,23.43361629],[2552.3,2.4949008]],[[2552.9,3.99091],[2553.0,1.9323],[2553.3,2.0767],[2553.4,1.95744],[2553.8,26.18763244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871927183,[[2552.8,2.78943],[2552.7,17.629],[2552.5,4.47870907],[2552.4,23.43361629],[2552.3,2.4949008]],[[2552.9,3.99091],[2553.0,1.9323],[2553.2,1.9132],[2553.3,2.0767],[2553.4,1.95744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871927382,[[2552.8,2.0063],[2552.7,17.629],[2552.6,0.78317],[2552.5,4.47870907],[2552.4,23.43361629]],[[2552.9,3.99091],[2553.0,1.9323],[2553.2,1.9132],[2553.3,4.03418],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871927586,[[2552.8,2.0063],[2552.7,17.629],[2552.6,0.78317],[2552.5,4.47870907],[2552.4,23.43361629]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,2.0767],[2553.8,30.10188244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871927885,[[2552.8,2.0063],[2552.7,17.629],[2552.5,4.47870907],[2552.4,23.43361629]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,2.0767],[2553.8,30.10188244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871927886,[[2552.8,2.0063],[2552.7,18.41215],[2552.5,4.47870907],[2552.4,23.43361629],[2552.2,1.95826]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,2.0767],[2553.8,30.10188244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871928485,[[2552.8,2.0063],[2552.7,18.41215],[2552.5,4.47870907],[2552.4,23.43361629],[2552.2,1.95826]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,2.0767],[2553.6,0.97312656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871928785,[[2552.8,2.31966369],[2552.7,17.89724538],[2552.6,1.14090267],[2552.5,4.4338108],[2552.4,23.07588362]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,2.0767],[2553.6,0.97312656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871929685,[[2552.8,2.31966369],[2552.7,17.89724538],[2552.6,0.35773267],[2552.5,4.4338108],[2552.4,23.07588362]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,2.0767],[2553.6,0.97312656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871930187,[[2552.8,0.31336369],[2552.7,17.89724538],[2552.6,0.35773267],[2552.5,5.2170108],[2552.4,23.07588362]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,4.03416],[2553.5,0.00588362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871930389,[[2552.8,0.31336369],[2552.7,17.89724538],[2552.6,0.35773267],[2552.5,7.2520108],[2552.4,23.07588362]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,4.03416],[2553.5,23.07488362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871930688,[[2552.8,0.31336369],[2552.7,17.89724538],[2552.6,0.35773267],[2552.5,6.7153],[2552.4,23.61259442]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,4.03416],[2553.5,23.07488362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871930886,[[2552.8,0.31336369],[2552.7,17.89724538],[2552.6,0.35773267],[2552.5,5.9321],[2552.4,23.61259442]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,4.03416],[2553.5,23.07488362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871931082,[[2552.8,3.69e-06],[2552.7,0.26824538],[2552.6,0.35773267],[2552.4,0.54259442],[2551.7,23.29762111]],[[2552.9,6.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,4.03416],[2553.5,23.07488362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871931083,[[2552.8,3.69e-06],[2552.7,0.26824538],[2552.6,0.35773267],[2552.4,0.54259442],[2551.7,23.29762111]],[[2552.9,11.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,4.03416],[2553.5,23.07488362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871931280,[[2552.7,0.26824538],[2552.6,0.35773267],[2552.4,0.54259442],[2551.7,23.29762111]],[[2552.9,11.06701],[2553.0,1.9323],[2553.2,1.95757],[2553.3,4.03416],[2553.5,23.07488362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871931281,[[2552.4,0.54259442],[2551.9,2.81329],[2551.8,23.522],[2551.7,23.29762111],[2551.6,4.1322]],[[2552.5,0.78322],[2552.9,33.3529],[2553.0,7.8054],[2553.3,4.03416],[2553.4,17.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871931487,[[2552.4,0.54259442],[2551.9,2.81329],[2551.8,17.628],[2551.7,23.29762111],[2551.6,4.1322]],[[2552.5,3.99102],[2552.8,1.95783],[2552.9,25.1451],[2553.0,7.8054],[2553.3,4.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871931787,[[2552.4,0.00588362],[2552.0,0.5367108],[2551.9,2.0299],[2551.8,18.41142],[2551.7,24.01352654]],[[2552.5,3.99102],[2552.8,1.95783],[2552.9,25.1451],[2553.0,7.8054],[2553.3,4.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871931987,[[2552.4,0.00588362],[2552.0,0.5367108],[2551.9,2.0299],[2551.8,18.41142],[2551.7,24.01352654]],[[2552.5,3.99102],[2552.7,42.6797],[2552.8,1.95783],[2552.9,23.069],[2553.0,7.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871932285,[[2552.4,0.00588362],[2552.0,0.5367108],[2551.9,2.8133],[2551.8,17.628],[2551.7,24.01352654]],[[2552.5,3.99102],[2552.7,42.6797],[2552.8,1.95783],[2552.9,23.069],[2553.0,7.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871932590,[[2552.4,0.00588362],[2552.0,0.5367108],[2551.9,2.8133],[2551.8,17.628],[2551.7,24.01352654]],[[2552.5,3.99102],[2552.6,1.8969],[2552.7,42.6797],[2552.8,1.95783],[2552.9,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871932790,[[2552.4,0.00588362],[2551.9,2.8133],[2551.8,17.628],[2551.7,23.29762111],[2551.6,4.6689108]],[[2552.5,3.99102],[2552.6,1.8969],[2552.7,42.6797],[2552.8,1.95783],[2552.9,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871933087,[[2552.4,0.00588362],[2551.9,2.8133],[2551.8,17.628],[2551.7,23.29762111],[2551.6,4.6689108]],[[2552.5,5.87072],[2552.6,1.8969],[2552.7,40.8],[2552.8,1.95783],[2552.9,23.29561879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871933484,[[2552.4,0.00588362],[2551.9,2.8133],[2551.8,17.628],[2551.7,23.29762111],[2551.6,4.6689108]],[[2552.5,5.87072],[2552.6,1.8969],[2552.7,40.8],[2552.8,1.95783],[2552.9,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871933687,[[2552.4,0.00588362],[2551.9,2.0299],[2551.8,17.628],[2551.7,23.29762111],[2551.6,4.6689108]],[[2552.5,5.87072],[2552.6,1.8969],[2552.7,40.8],[2552.8,1.95783],[2552.9,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871933890,[[2552.4,0.00588362],[2551.9,2.0299],[2551.8,17.628],[2551.7,25.25625111],[2551.6,4.6689108]],[[2552.5,5.87072],[2552.6,1.8969],[2552.7,40.8],[2552.8,1.95783],[2552.9,23.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871934091,[[2552.4,0.00588362],[2552.2,2.6481],[2551.8,17.628],[2551.7,25.25625111],[2551.6,4.6689108]],[[2552.5,3.99102],[2552.8,1.95783],[2554.9,0.39192723],[3397.1,0.1952794],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871934292,[[2552.4,0.00588362],[2552.2,2.6481],[2551.8,17.628],[2551.7,25.25625111],[2551.6,4.6689108]],[[2552.5,3.99102],[2552.7,1.9209],[2552.8,1.95783],[2553.1,23.07],[2553.2,1.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871934493,[[2552.4,0.00588362],[2552.2,1.8648],[2551.9,1.95845],[2551.8,17.628],[2551.7,23.29762111]],[[2552.5,3.2078],[2552.7,1.9209],[2553.1,23.07],[2553.2,3.94238],[2553.3,3.35161927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871934690,[[2552.4,0.00588362],[2552.3,4.63046],[2552.2,1.8648],[2551.9,1.95845],[2551.8,19.58652]],[[2552.5,3.99102],[2552.7,1.9209],[2553.0,44.69003],[2553.1,23.07],[2553.2,3.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871934889,[[2552.4,1.87068362],[2552.3,4.63046],[2551.9,1.95845],[2551.8,19.58652],[1523.4,3.20995533]],[[2552.5,3.99102],[2552.7,1.9209],[2553.0,44.69003],[2553.1,23.07],[2553.2,3.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871935087,[[2552.4,2.65393362],[2552.3,3.8472],[2552.0,0.5367108],[2551.9,1.95845],[2551.8,19.58652]],[[2552.5,3.99102],[2552.7,1.9209],[2553.0,44.69003],[2553.1,23.07],[2553.2,3.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871935288,[[2552.5,0.7832],[2552.4,19.49968362],[2552.3,3.8472],[2552.0,2.4950908],[2551.9,1.95845]],[[2552.7,1.9209],[2553.0,45.9401],[2553.1,25.02764],[2553.2,3.94238],[2553.7,20.74663244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871935489,[[2552.6,1.8648],[2552.4,17.63488362],[2552.3,3.8472],[2552.2,23.07],[2552.1,5.16613]],[[2552.7,0.78318],[2553.0,5.1401],[2553.1,25.02764],[2553.2,3.94238],[2553.6,0.2243005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871935692,[[2552.6,1.8648],[2552.4,17.63488362],[2552.3,3.8472],[2552.2,23.07],[2552.1,5.16613]],[[2552.7,0.78318],[2552.9,1.9209],[2553.0,5.1401],[2553.1,23.07],[2553.2,3.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871935890,[[2552.6,1.8648],[2552.4,20.84268362],[2552.3,3.8472],[2552.2,30.92222],[2551.7,4.86175654]],[[2553.0,3.2078],[2553.2,1.9848],[2553.5,0.00588362],[2553.6,23.07],[2553.8,5.45585677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871936093,[[2552.6,1.8648],[2552.4,20.84268362],[2552.3,3.8472],[2552.2,25.02822],[2552.1,5.894]],[[2552.8,0.78315],[2553.0,3.2078],[2553.1,1.9209],[2553.2,1.9848],[2553.3,1.95751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871936289,[[2552.6,1.8648],[2552.5,0.78321],[2552.4,20.84268362],[2552.3,3.8472],[2552.2,23.07]],[[2552.7,0.78316],[2553.0,3.2078],[2553.1,3.87855],[2553.2,3.94236],[2553.4,1.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871936497,[[2552.6,1.8648],[2552.4,3.99692362],[2552.3,21.4762],[2552.1,29.5007108],[2552.0,1.95844]],[[2552.7,0.78316],[2553.0,3.2078],[2553.2,3.94236],[2553.4,1.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871936498,[[2552.6,1.8648],[2552.4,3.99692362],[2552.3,21.4762],[2552.1,29.5007108],[2552.0,1.95844]],[[2552.7,0.78316],[2552.9,1.9209],[2553.0,5.16552],[2553.2,3.94236],[2553.4,1.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871936692,[[2552.6,1.8648],[2552.4,3.21368362],[2552.3,22.25946],[2552.1,29.5007108],[2551.6,11.83669]],[[2552.7,0.78316],[2552.9,1.9209],[2553.0,5.16552],[2553.2,3.94236],[2553.4,1.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871937498,[[2552.4,5.24558362],[2552.3,22.7961908],[2552.1,28.964],[2552.0,0.71590543],[2551.8,1.95854]],[[2552.5,0.78322],[2552.8,1.95785],[2552.9,1.9209],[2553.0,3.2078],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871938200,[[2552.4,5.24558362],[2552.3,4.3839108],[2552.1,5.894],[2552.0,0.71590543],[2551.4,1.95885]],[[2552.5,0.78322],[2552.7,1.9631],[2552.8,1.95785],[2553.0,5.16549],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871938493,[[2552.4,20.84268362],[2552.3,3.8472],[2552.1,29.5007108],[2551.8,0.71590543],[2551.6,12.73193854]],[[2552.5,0.78322],[2552.7,1.9631],[2552.8,3.96465],[2553.0,5.16549],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871938793,[[2552.4,20.84268362],[2552.3,3.8472],[2552.2,2.0319],[2552.1,23.6067108],[2551.8,0.71590543]],[[2552.5,0.78322],[2552.7,1.9631],[2552.8,3.96465],[2553.0,5.16549],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871938996,[[2552.4,20.84268362],[2552.2,2.0319],[2552.1,23.6067108],[2551.9,2.64349],[2551.8,2.65690543]],[[2552.5,0.78322],[2552.7,1.9631],[2552.8,3.96465],[2553.0,5.16549],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871939395,[[2552.4,3.21368362],[2552.1,0.5367108],[2551.9,1.8601],[2551.8,3.44031543],[2551.2,11.83704]],[[2552.5,0.78322],[2552.7,1.9631],[2552.8,3.96465],[2553.0,5.16549],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871939598,[[2552.4,0.00588362],[2552.1,3.2078],[2551.9,3.892],[2551.8,25.5477108],[2551.5,6.60990543]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96465],[2553.0,1.95769],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871939797,[[2552.4,0.00588362],[2552.1,3.2078],[2552.0,17.629],[2551.9,4.67539],[2551.8,25.5477108]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96465],[2553.0,1.95769],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871940207,[[2552.4,0.00588362],[2552.1,3.2078],[2552.0,17.629],[2551.9,3.892],[2551.8,25.5477108]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96465],[2553.0,1.95769],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871940391,[[2552.4,0.00588362],[2552.2,1.9875],[2552.1,3.2078],[2552.0,18.41237],[2551.9,1.8601]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96465],[2553.0,1.95769],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871940596,[[2552.4,0.00588362],[2552.2,1.9875],[2552.1,3.2078],[2552.0,17.629],[2551.9,1.8601]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96465],[2553.0,1.95769],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871940797,[[2552.4,0.00588362],[2552.2,1.9875],[2552.1,3.2078],[2552.0,18.41236],[2551.9,1.8601]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96465],[2553.0,1.95769],[2553.2,3.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871941106,[[2552.4,0.00588362],[2552.2,1.9875],[2552.1,3.2078],[2552.0,17.629],[2551.9,1.8601]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96463],[2553.0,25.02769],[2553.2,3.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871941902,[[2552.4,0.00588362],[2552.2,2.77078],[2552.1,3.2078],[2552.0,17.629],[2551.9,1.8601]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,3.96463],[2553.0,25.02769],[2553.2,3.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871942095,[[2552.4,0.00588362],[2552.2,1.9875],[2552.1,3.2078],[2552.0,17.629],[2551.9,3.81857]],[[2552.5,0.78322],[2552.7,5.1709],[2552.8,2.0068],[2553.0,1.95769],[2553.2,3.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871942303,[[2552.6,0.78319],[2552.4,0.00588362],[2552.3,24.83217],[2552.2,1.9875],[2552.1,5.16611]],[[2552.7,3.2078],[2552.8,0.78316],[2553.2,1.9848],[2553.3,1.95752],[2553.4,2.93051656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871942495,[[2552.6,0.78319],[2552.5,5.9228],[2552.4,0.00588362],[2552.3,24.83217],[2552.1,5.16611]],[[2552.7,3.2078],[2552.8,0.78316],[2553.1,1.9754],[2553.2,1.9848],[2553.3,3.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871942697,[[2552.6,18.41219],[2552.5,5.9228],[2552.4,0.00588362],[2552.3,24.83217],[2552.2,0.5367108]],[[2552.7,3.2078],[2552.8,0.78316],[2553.1,1.9754],[2553.2,1.9848],[2553.3,3.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871943102,[[2552.6,17.629],[2552.5,6.706],[2552.4,0.00588362],[2552.3,22.874],[2552.2,0.5367108]],[[2552.7,3.99096],[2553.1,1.9754],[2553.2,3.94238],[2553.3,1.982],[2561.0,847.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871943304,[[2552.6,17.9423615],[2552.5,5.9228],[2552.4,0.00588362],[2552.3,23.4107108],[2552.1,3.2078]],[[2552.7,0.78316],[2553.0,5.16553],[2553.1,1.9754],[2553.2,1.9848],[2553.3,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871943598,[[2552.6,17.9423615],[2552.5,5.9228],[2552.4,0.00588362],[2552.3,23.4107108],[2552.1,3.2078]],[[2552.7,0.78316],[2553.0,5.16553],[2553.1,3.93305],[2553.2,1.9848],[2553.3,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871943804,[[2552.6,17.9423615],[2552.5,6.70601],[2552.4,0.00588362],[2552.3,23.4107108],[2552.1,3.2078]],[[2552.7,0.78316],[2553.0,5.16553],[2553.1,3.93305],[2553.2,1.9848],[2553.3,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871943805,[[2552.6,17.9423615],[2552.5,6.70601],[2552.4,0.00588362],[2552.3,23.4107108],[2552.1,3.2078]],[[2552.7,0.78316],[2552.9,1.9448],[2553.0,4.18092656],[2553.1,1.95765],[2553.2,1.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871944004,[[2552.6,17.9423615],[2552.5,5.9228],[2552.4,3.21368362],[2552.3,23.4107108],[2552.1,1.95832]],[[2552.7,0.78316],[2552.9,1.9448],[2553.0,4.18092656],[2553.1,1.95765],[2553.2,1.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871944204,[[2552.6,18.7255315],[2552.5,5.9228],[2552.4,3.21368362],[2552.3,23.4107108],[2552.2,1.95829]],[[2552.8,0.78314],[2553.0,0.97312656],[2553.1,3.2078],[2553.3,1.29607903],[2553.4,1.95742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871944396,[[2552.8,0.78313],[2552.7,5.1227],[2552.6,17.9423615],[2552.5,3.9353],[2552.4,0.00588362]],[[2552.9,0.78311],[2553.0,2.91792656],[2553.1,3.2078],[2553.3,1.29607903],[2553.4,5.79202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871944596,[[2552.8,2.69803],[2552.7,3.2078],[2552.6,17.9423615],[2552.5,3.9353],[2552.4,0.00588362]],[[2552.9,0.78311],[2553.0,2.91792656],[2553.1,3.2078],[2553.3,1.29607903],[2553.4,5.79202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871945012,[[2552.8,1.9149],[2552.7,3.99095],[2552.6,17.9423615],[2552.5,3.9353],[2552.4,0.00588362]],[[2552.9,0.78311],[2553.0,2.91792656],[2553.1,3.2078],[2553.3,1.29607903],[2553.4,5.79202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871945301,[[2552.8,29.7879],[2552.7,3.2078],[2552.6,17.9423615],[2552.5,3.9353],[2552.4,0.00588362]],[[2553.0,0.97312656],[2553.1,3.2078],[2553.3,1.29607903],[2553.4,1.8583],[2553.6,1.62007971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871945498,[[2552.9,0.7831],[2552.8,35.6819],[2552.7,3.2078],[2552.6,19.9002915],[2552.5,3.9353]],[[2553.0,0.97312656],[2553.3,1.29607903],[2553.4,0.78296],[2553.5,1.95068362],[2553.6,1.62007971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871945699,[[2552.9,2.8074],[2552.8,33.767],[2552.7,3.2078],[2552.6,19.9002915],[2552.5,3.9353]],[[2553.0,0.97312656],[2553.3,1.29607903],[2553.5,1.95068362],[2553.6,1.62007971],[2553.7,1.95721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871945899,[[2552.9,7.8074],[2552.8,28.767],[2552.7,3.2078],[2552.6,19.9002915],[2552.5,3.9353]],[[2553.0,0.97312656],[2553.2,0.78303],[2553.3,1.29607903],[2553.5,1.95068362],[2553.6,1.62007971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871946102,[[2552.9,8.1207615],[2552.8,28.767],[2552.7,3.7445108],[2552.6,19.58693],[2552.5,3.9353]],[[2553.0,0.97312656],[2553.2,0.78303],[2553.3,1.29607903],[2553.5,1.95068362],[2553.6,1.62007971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871946408,[[2552.9,3.1207615],[2552.8,28.767],[2552.7,3.7445108],[2552.6,19.58693],[2552.5,3.9353]],[[2553.0,0.97312656],[2553.2,0.78303],[2553.3,1.29607903],[2553.5,1.95068362],[2553.6,1.62007971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871946809,[[2552.9,3.1207615],[2552.8,29.3037108],[2552.7,3.2078],[2552.6,19.58693],[2552.5,4.65120543]],[[2553.0,0.97312656],[2553.3,1.29607903],[2553.5,1.95068362],[2553.6,1.62007971],[2554.3,26.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871947007,[[2553.2,0.78301],[2552.9,14.0147615],[2552.8,23.4097108],[2552.7,3.2078],[2552.6,19.58693]],[[2553.3,1.29607903],[2553.5,0.00588362],[2553.6,2.40296971],[2554.2,1.95682],[2554.3,22.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871947208,[[2553.2,18.41101],[2553.1,3.2078],[2553.0,5.894],[2552.9,3.1207615],[2552.8,23.4097108]],[[2553.3,1.29607903],[2553.5,0.00588362],[2553.6,1.62007971],[2553.9,1.8492],[2554.1,1.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871947408,[[2553.2,18.41101],[2553.1,3.2078],[2553.0,5.894],[2552.9,3.1207615],[2552.8,23.4097108]],[[2553.3,1.29607903],[2553.5,0.00588362],[2553.6,2.40297971],[2553.8,3.8346],[2553.9,1.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871947603,[[2553.4,0.78295],[2553.2,23.7563615],[2553.1,3.2078],[2553.0,5.894],[2552.9,1.3198108]],[[2553.5,0.00588362],[2553.6,0.7829],[2553.8,3.8346],[2553.9,1.8492],[2554.1,3.25296903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871948104,[[2553.3,0.78296],[2553.2,23.7563615],[2553.1,3.2078],[2553.0,5.894],[2552.9,1.3198108]],[[2553.5,0.78881362],[2553.7,1.8492],[2553.8,3.8346],[2553.9,3.2078],[2554.0,1.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871948303,[[2553.4,1.0963115],[2553.3,2.0243],[2553.2,21.4187],[2553.1,3.2078],[2553.0,5.894]],[[2553.5,0.78881362],[2553.7,1.8492],[2553.8,3.8346],[2553.9,3.2078],[2554.0,1.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871948505,[[2553.4,1.0963115],[2553.3,2.0243],[2553.2,21.4187],[2553.1,3.2078],[2553.0,5.894]],[[2553.5,0.78881362],[2553.7,1.8492],[2553.8,3.8346],[2554.0,1.95699],[2554.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871948710,[[2553.4,1.0963115],[2553.3,2.0243],[2553.2,21.4187],[2553.1,3.2078],[2553.0,5.894]],[[2553.5,0.00588362],[2553.6,0.7829],[2553.7,1.8492],[2553.8,3.8346],[2553.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871949106,[[2553.4,1.0963115],[2553.3,2.0243],[2553.2,21.64658454],[2553.1,3.2078],[2553.0,5.894]],[[2553.5,0.00588362],[2553.6,0.7829],[2553.7,1.8492],[2553.8,3.8346],[2553.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871949308,[[2553.4,0.3133615],[2553.3,2.0243],[2553.2,21.64658454],[2553.1,3.2078],[2553.0,5.894]],[[2553.5,0.00588362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871949309,[[2553.4,0.3133615],[2553.3,2.0243],[2553.2,21.4187],[2553.1,9.1018],[2553.0,1.95762]],[[2553.5,0.00588362],[2554.1,1.29607903],[2554.2,3.2078],[2554.3,1.95675],[2554.4,1.62007971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871949608,[[2553.4,1.0963115],[2553.3,24.8953],[2553.2,21.4187],[2553.1,9.1018],[2552.6,2.67381543]],[[2553.5,0.00588362],[2553.6,0.7829],[2554.1,1.29607903],[2554.2,7.14581],[2554.3,1.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871949911,[[2553.4,3.0459115],[2553.3,22.871],[2553.2,21.4187],[2553.1,9.1018],[2553.0,1.9576]],[[2553.5,0.00588362],[2553.7,0.78287],[2554.0,1.9812],[2554.1,1.29607903],[2554.2,5.16461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871950107,[[2553.4,2.2629615],[2553.3,0.78296],[2553.2,3.7907],[2553.1,9.1018],[2552.9,0.5367108]],[[2553.5,0.00588362],[2553.9,3.2078],[2554.0,3.93814],[2554.1,1.29607903],[2554.2,1.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871950307,[[2553.4,19.8899615],[2553.3,22.871],[2553.2,5.1104008],[2553.1,9.1018],[2552.9,0.71590543]],[[2553.5,0.78879362],[2553.9,3.2078],[2554.0,3.93814],[2554.1,1.29607903],[2554.2,1.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871950308,[[2553.4,19.8899615],[2553.3,22.871],[2553.2,5.1104008],[2553.1,9.1018],[2552.9,0.71590543]],[[2553.5,0.78879362],[2553.8,1.9812],[2553.9,3.2078],[2554.0,1.95694],[2554.1,1.29607903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871950508,[[2553.4,19.8899615],[2553.3,23.65397],[2553.2,4.3274108],[2553.1,9.1018],[2552.9,0.71590543]],[[2553.5,0.78879362],[2553.8,1.9812],[2553.9,7.05674],[2554.0,1.95694],[2554.1,1.29607903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871950810,[[2553.4,19.8899615],[2553.3,23.65397],[2553.2,4.3274108],[2553.1,9.1018],[2552.9,0.71590543]],[[2553.5,0.78879362],[2553.8,1.9812],[2553.9,5.0997],[2554.0,1.95694],[2554.1,1.29607903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871951010,[[2553.4,19.8899615],[2553.3,23.65397],[2553.2,4.3274108],[2553.1,9.1018],[2553.0,0.40114051]],[[2553.5,0.78879362],[2553.8,1.9812],[2553.9,5.0997],[2554.0,1.95694],[2554.1,1.29607903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871951212,[[2553.4,20.6729115],[2553.3,22.871],[2553.2,3.7907],[2553.1,9.6385108],[2553.0,0.40114051]],[[2553.5,0.00588362],[2553.6,0.7829],[2553.8,1.9812],[2553.9,5.0997],[2554.0,1.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871951411,[[2553.4,19.8899615],[2553.3,23.65396],[2553.2,4.02572243],[2553.1,9.6385108],[2553.0,0.40114051]],[[2553.5,0.78879362],[2553.8,1.9812],[2553.9,5.0997],[2554.0,1.95694],[2554.6,2.18991288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871951915,[[2553.4,3.0459115],[2553.2,4.02572243],[2553.1,9.6385108],[2553.0,0.40114051],[1523.4,3.20995533]],[[2553.5,0.78879362],[2553.8,1.9812],[2553.9,5.0997],[2554.0,1.95694],[2554.6,2.18991288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871952219,[[2553.4,19.8879615],[2553.2,3.7907],[2553.1,31.9708],[2553.0,0.5367108],[2552.7,2.67380543]],[[2553.5,0.78879362],[2553.8,1.9812],[2553.9,7.05674],[2554.0,1.95694],[2554.6,0.23339288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871952517,[[2553.4,19.8879615],[2553.2,3.7907],[2553.1,31.9708],[2553.0,1.3197608],[2552.7,0.71590543]],[[2553.5,0.78879362],[2553.6,3.2078],[2553.8,1.9812],[2553.9,3.84894],[2554.0,1.95694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871952814,[[2553.4,19.8879615],[2553.2,3.7907],[2553.1,31.9708],[2553.0,1.3197608],[2552.7,0.71590543]],[[2553.5,0.78879362],[2553.6,3.2078],[2553.8,1.9812],[2553.9,3.84894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871952815,[[2553.4,17.9383615],[2553.2,3.7907],[2553.1,31.9708],[2553.0,1.3197608],[2552.7,0.71590543]],[[2553.5,0.78879362],[2553.6,3.2078],[2553.8,5.89641],[2553.9,3.84894],[2554.5,22.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871953013,[[2553.4,17.625],[2553.2,3.7907],[2553.1,33.8786],[2552.8,0.5367108],[2552.5,13.44716397]],[[2553.5,2.81319362],[2553.6,3.2078],[2553.8,3.91521],[2553.9,3.84894],[2554.5,22.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871953214,[[2553.2,3.7907],[2553.1,11.0096],[2552.8,0.76337244],[2552.7,1.95791],[2552.5,13.44716397]],[[2553.3,0.78298],[2553.5,2.03028362],[2553.6,3.2078],[2553.8,3.91521],[2553.9,3.84894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871953418,[[2553.2,21.4157],[2553.1,11.79262],[2553.0,22.869],[2552.8,0.76337244],[2552.7,1.95791]],[[2553.3,0.78298],[2553.5,2.03028362],[2553.6,3.2078],[2553.8,3.91521],[2553.9,3.84894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871953717,[[2553.2,21.4157],[2553.1,11.0096],[2553.0,22.869],[2552.8,2.18441164],[2552.5,9.878]],[[2553.5,0.00588362],[2553.6,3.2078],[2553.9,1.8919],[2554.1,1.95685],[2554.4,24.82566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871953919,[[2553.3,1.9078],[2553.2,21.4157],[2553.1,9.1018],[2553.0,22.869],[2552.8,2.18441164]],[[2553.5,0.78881362],[2553.6,3.2078],[2553.7,2.0244],[2553.9,1.8919],[2554.0,1.95695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871954120,[[2553.3,1.9078],[2553.2,21.4157],[2553.1,9.1018],[2553.0,22.869],[2552.8,2.18441164]],[[2553.5,0.78881362],[2553.7,2.0244],[2553.9,1.8919],[2554.0,5.16475],[2554.9,80.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871954325,[[2553.4,0.78295],[2553.3,1.9078],[2553.2,21.4157],[2553.1,9.1018],[2553.0,22.869]],[[2553.5,0.78879362],[2553.7,2.0244],[2553.9,1.8919],[2554.0,5.16475],[2554.1,1.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871955013,[[2553.3,1.9078],[2553.2,3.7907],[2553.1,9.1018],[2552.8,0.22666164],[2552.6,1.95798]],[[2553.4,0.78295],[2553.5,0.00588362],[2553.6,3.2078],[2553.7,2.0244],[2553.9,1.8919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871955208,[[2552.9,40.492],[2552.8,3.2078],[2552.4,0.00588362],[2552.2,7.85223],[2552.1,41.36212757]],[[2553.0,0.78307],[2553.4,1.95737],[2553.5,0.00588362],[2553.6,3.2078],[2553.7,2.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871955507,[[2552.9,40.492],[2552.8,3.2078],[2552.7,0.78315],[2552.5,3.7374],[2552.4,0.00588362]],[[2553.0,0.78307],[2553.3,3.8017],[2553.4,1.95737],[2553.5,0.00588362],[2553.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871955709,[[2552.9,40.492],[2552.8,3.2078],[2552.7,0.78315],[2552.5,5.7274],[2552.4,0.00588362]],[[2553.0,0.78307],[2553.3,7.8182],[2553.4,1.95737],[2553.5,0.00588362],[2553.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871955910,[[2552.8,3.2078],[2552.7,17.624],[2552.5,29.3786],[2552.4,0.00588362],[2552.0,7.85239]],[[2552.9,0.7831],[2553.2,1.95758],[2553.3,11.026],[2553.5,0.00588362],[2553.6,3.91449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871956211,[[2552.8,3.2078],[2552.7,17.624],[2552.6,0.78319],[2552.5,28.5954],[2552.4,0.00588362]],[[2552.9,0.7831],[2553.2,1.95758],[2553.3,11.026],[2553.5,0.00588362],[2553.6,3.91449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871956411,[[2552.8,3.2078],[2552.7,17.624],[2552.6,0.78319],[2552.5,28.5954],[2552.4,0.00588362]],[[2552.9,0.7831],[2553.1,1.8442],[2553.2,1.95758],[2553.3,9.1818],[2553.5,0.00588362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871957112,[[2552.8,4.52721279],[2552.7,19.614],[2552.5,27.32074782],[2552.4,0.00588362],[2552.3,1.95817]],[[2553.0,0.78308],[2553.1,1.8442],[2553.3,9.1818],[2553.5,0.00588362],[2553.6,1.95729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871957315,[[2552.8,6.51721279],[2552.7,17.624],[2552.5,27.32074782],[2552.4,0.00588362],[2552.3,1.95817]],[[2552.9,0.7831],[2553.1,1.8442],[2553.3,9.1818],[2553.5,0.00588362],[2553.6,1.95729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871957614,[[2552.8,5.73409279],[2552.7,18.40714],[2552.5,27.32074782],[2552.4,0.00588362],[2552.3,1.95817]],[[2552.9,0.7831],[2553.1,1.8442],[2553.3,9.1818],[2553.5,0.00588362],[2553.6,1.95729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871958010,[[2552.8,5.73409279],[2552.7,17.624],[2552.5,28.10395782],[2552.4,0.00588362],[2551.9,4.46078306]],[[2552.9,0.7831],[2553.1,1.8442],[2553.2,1.95757],[2553.3,7.2243],[2553.4,1.95738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871958316,[[2552.8,0.53629279],[2552.5,7.66054782],[2552.4,0.00588362],[2551.9,2.50230306],[2551.7,3.83274757]],[[2552.9,0.7831],[2553.1,1.8442],[2553.2,1.95757],[2553.3,7.2243],[2553.4,1.95738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871958616,[[2552.4,4.23e-06],[2551.9,1.24941838],[2551.7,2.76867877],[2551.6,3.2078],[2551.5,20.12383676]],[[2552.5,0.78322],[2552.8,1.95785],[2552.9,8.2078],[2553.0,1.95775],[2553.1,1.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871958821,[[2552.4,4.23e-06],[2552.0,1.9177],[2551.9,1.24941838],[2551.8,3.7621],[2551.7,2.76867877]],[[2552.5,0.78322],[2552.6,3.2078],[2552.8,3.88583],[2553.0,24.82675],[2553.4,19.58238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871959019,[[2552.4,4.23e-06],[2552.0,2.70106],[2551.9,1.24941838],[2551.8,3.7621],[2551.7,2.76867877]],[[2552.5,0.78322],[2552.6,3.2078],[2552.7,40.8],[2552.8,3.88583],[2553.0,24.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871959218,[[2552.4,4.23e-06],[2552.0,1.9177],[2551.9,4.45721838],[2551.8,3.7621],[2551.7,25.63767877]],[[2552.5,0.78322],[2552.6,3.2078],[2552.7,40.8],[2553.0,24.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871959219,[[2552.4,4.23e-06],[2552.0,1.9177],[2551.9,4.45721838],[2551.8,3.7621],[2551.7,25.63767877]],[[2552.5,0.78322],[2552.6,3.2078],[2552.7,40.8],[2553.0,1.95775],[2553.3,3.99478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871959421,[[2552.4,4.23e-06],[2552.0,1.9177],[2551.9,4.45721838],[2551.8,4.54552],[2551.7,25.63767877]],[[2552.5,0.78322],[2552.6,3.2078],[2552.7,42.728],[2552.9,1.95782],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871959721,[[2552.4,4.23e-06],[2552.0,1.9177],[2551.9,22.08221838],[2551.8,3.7621],[2551.7,24.74312757]],[[2552.5,2.71122],[2552.6,5.1649],[2552.7,40.8],[2552.9,1.95782],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871960026,[[2552.4,4.23e-06],[2552.0,2.70106],[2551.9,22.08221838],[2551.8,3.7621],[2551.7,24.74312757]],[[2552.5,2.71122],[2552.6,5.1649],[2552.9,1.95782],[2553.0,1.95775],[3351.1,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871960221,[[2552.4,4.23e-06],[2552.0,2.70106],[2551.9,22.08221838],[2551.8,3.7621],[2551.7,24.74312757]],[[2552.5,2.71122],[2552.6,5.1649],[2552.9,1.95782],[2553.0,1.95775],[2559.1,27.42435101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871960415,[[2552.4,4.23e-06],[2552.0,2.70106],[2551.9,22.08221838],[2551.8,3.7621],[2551.7,24.97173581]],[[2552.5,0.78322],[2552.6,3.2078],[2552.9,1.95782],[2553.0,1.95775],[2553.7,39.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871960720,[[2552.4,4.23e-06],[2552.0,1.9177],[2551.9,22.08221838],[2551.8,3.7621],[2551.7,24.97173581]],[[2552.5,0.78322],[2552.6,3.2078],[2552.8,42.728],[2552.9,3.91492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871960924,[[2552.4,4.23e-06],[2552.1,0.78333],[2552.0,1.9177],[2551.9,20.8328],[2551.8,3.7621]],[[2552.5,2.66882],[2552.6,3.2078],[2552.9,3.91492],[2553.0,1.95775],[2553.4,3.25345903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871961113,[[2552.4,4.23e-06],[2552.2,1.9582],[2552.0,0.78336],[2551.9,20.8328],[2551.8,3.7621]],[[2552.5,2.66882],[2552.6,3.2078],[2552.9,3.91492],[2553.0,1.95775],[2553.1,0.24134321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871961315,[[2552.4,4.23e-06],[2552.2,1.9582],[2551.9,21.61619],[2551.8,3.7621],[1420.1,3.351571]],[[2552.5,2.66882],[2552.6,3.2078],[2552.9,44.71492],[2553.0,1.95775],[2553.1,0.24134321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871961514,[[2552.4,4.23e-06],[2552.2,1.9582],[2552.0,0.78337],[2551.9,20.8328],[2551.8,3.7621]],[[2552.5,2.66882],[2552.6,3.2078],[2552.9,44.71492],[2553.0,1.95775],[2553.1,0.24134321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871961718,[[2552.4,4.23e-06],[2552.2,1.9582],[2552.0,0.78337],[2551.9,20.8328],[2551.8,3.7621]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871962120,[[2552.4,4.23e-06],[2551.9,20.8328],[2551.8,3.7621],[2551.7,23.88104824],[2551.4,0.40033837]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871962426,[[2552.4,4.23e-06],[2551.8,5.7203],[2551.7,23.4555639],[2551.6,3.2078],[2551.4,0.40033837]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871962622,[[2552.4,4.23e-06],[2552.0,17.627],[2551.8,5.7203],[2551.7,23.4555639],[2551.6,3.2078]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871962821,[[2552.4,4.23e-06],[2551.8,5.7203],[2551.7,1.3700139],[2551.6,3.2078],[2550.6,3.91899]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871963021,[[2552.4,4.23e-06],[2551.9,17.627],[2551.8,5.7203],[2551.7,0.5865639],[2551.6,26.0798]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871963324,[[2552.4,4.23e-06],[2551.9,17.627],[2551.8,5.7203],[2551.7,1.3700139],[2551.6,26.0798]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871963526,[[2552.4,4.23e-06],[2551.8,5.7203],[2551.7,1.14140566],[2551.6,3.2078],[1385.6,3.39877623]],[[2552.5,7.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,44.71492],[2553.0,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871963718,[[2552.4,4.23e-06],[2551.8,5.7203],[2551.7,17.98595566],[2551.5,23.65651],[2551.3,3.2078]],[[2552.5,7.66882],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871963918,[[2552.4,4.23e-06],[2551.8,5.7203],[2551.7,17.628],[2551.6,1.14144566],[2551.5,22.873]],[[2552.5,7.66882],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871964213,[[2552.4,4.23e-06],[2551.9,0.78339],[2551.8,5.7203],[2551.7,17.628],[2551.6,3.81530914]],[[2552.5,5.18082],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871964533,[[2552.4,4.23e-06],[2552.0,1.8587],[2551.8,3.7621],[2551.7,17.628],[2551.6,3.81530914]],[[2552.5,5.18082],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871964730,[[2552.4,4.23e-06],[2552.0,1.8587],[2551.8,4.54552],[2551.7,17.628],[2551.6,3.81530914]],[[2552.5,5.18082],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871964918,[[2552.4,4.23e-06],[2552.0,1.8587],[2551.8,3.7621],[2551.7,17.628],[2551.6,3.45735348]],[[2552.5,5.18082],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871965120,[[2552.4,4.23e-06],[2552.0,1.8587],[2551.8,3.7621],[2551.7,17.628],[2551.6,3.45735348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871965321,[[2552.4,4.23e-06],[2552.0,1.8587],[2551.8,3.7621],[2551.7,18.41147],[2551.6,3.45735348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.7,22.873],[2552.8,2.0132],[2552.9,44.71492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871965617,[[2552.4,4.23e-06],[2552.0,1.8587],[2551.8,3.7621],[2551.7,18.41145],[2551.6,3.45735348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871965817,[[2552.4,4.23e-06],[2551.8,3.7621],[2551.7,17.628],[2551.6,4.24083348],[2551.3,0.39184879]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2561.5,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871966127,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,3.7621],[2551.7,17.628],[2551.6,4.24084348]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2561.5,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871966428,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,3.7621],[2551.6,26.33235348],[2551.4,0.35795566]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2561.5,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871966627,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,4.54551],[2551.6,26.33235348],[2551.4,0.35795566]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2561.5,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871966928,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,3.7621],[2551.6,27.11584348],[2551.5,0.35795566]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2553.8,3.89255484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871967225,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,3.7621],[2551.6,27.11585348],[2551.4,0.35795566]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2553.3,18.92407903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871967425,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,4.54552],[2551.6,26.33235348],[2551.4,0.35795566]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2553.3,18.92407903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871967616,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,4.54551],[2551.6,26.33235348],[2551.4,0.35795566]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,2.0132],[2552.9,67.58792],[2553.3,18.92407903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871968214,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,3.7621],[2551.6,28.29110348],[2551.4,0.35795566]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,44.71492],[2553.2,3.91517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871968517,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,4.54552],[2551.6,26.33235348],[2551.4,2.31681566]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,44.71492],[2553.1,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871968718,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,3.7621],[2551.6,26.33235348],[2551.4,2.31681566]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,44.71492],[2553.1,23.11639605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871968925,[[2552.4,4.23e-06],[2551.9,20.27009],[2551.8,3.7621],[2551.7,5.894],[2551.6,26.33235348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,44.71492],[2553.1,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871969225,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,4.54552],[2551.7,5.894],[2551.6,26.33235348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,44.71492],[2553.1,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871969422,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,3.7621],[2551.7,6.67745],[2551.6,26.33235348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871970029,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,4.54553],[2551.7,5.894],[2551.6,26.33235348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871970629,[[2552.4,4.23e-06],[2551.9,19.4867],[2551.8,3.7621],[2551.7,6.67745],[2551.6,26.33235348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871970827,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,3.7621],[2551.7,6.67745],[2551.6,3.45735348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871971025,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,21.3921],[2551.7,6.67745],[2551.6,3.45735348]],[[2552.5,2.66882],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871971224,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,21.3921],[2551.7,6.67745],[2551.6,3.45735348]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871971426,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,21.3921],[2551.7,6.67744],[2551.6,3.45735348]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871972118,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,22.17552],[2551.7,5.894],[2551.6,3.45735348]],[[2552.5,5.18082],[2552.6,5.7198],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871972323,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,21.3921],[2551.7,5.894],[2551.6,3.45735348]],[[2552.5,2.66882],[2552.6,5.7198],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871972534,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,22.17552],[2551.7,5.894],[2551.6,3.45735348]],[[2552.5,2.66882],[2552.6,5.7198],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871972724,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,21.3921],[2551.7,5.894],[2551.6,4.24084348]],[[2552.5,2.66882],[2552.6,5.7198],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871972926,[[2552.4,4.23e-06],[2551.9,1.8587],[2551.8,3.7621],[2551.7,5.894],[2551.6,3.45735348]],[[2552.5,7.66882],[2552.6,5.7198],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871973230,[[2552.4,4.23e-06],[2551.8,3.7621],[2551.7,6.67744],[2551.6,3.45735348],[2551.5,17.631]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871973418,[[2552.4,4.23e-06],[2551.9,1.9097],[2551.8,3.7621],[2551.7,6.67744],[2551.6,3.45735348]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871973623,[[2552.4,4.23e-06],[2551.9,1.9097],[2551.8,3.7621],[2551.7,5.894],[2551.6,4.24083348]],[[2552.5,5.18082],[2552.6,3.2078],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,23.12647875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871973922,[[2552.4,4.23e-06],[2551.7,5.894],[2551.6,3.45735348],[2551.3,22.664],[2551.1,9.878]],[[2552.5,10.18082],[2552.6,25.8718],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,0.25147875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871974123,[[2552.4,4.23e-06],[2551.7,25.4347],[2551.6,3.45735348],[2551.4,3.8663],[2551.3,22.664]],[[2552.5,10.18082],[2552.6,25.8718],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,0.25147875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871974428,[[2552.4,4.23e-06],[2551.7,26.21816],[2551.6,3.45735348],[2551.4,3.8663],[2551.3,22.664]],[[2552.5,5.18082],[2552.6,25.8718],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,0.25147875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871974628,[[2552.4,4.23e-06],[2551.7,25.4347],[2551.6,4.24083348],[2551.4,3.8663],[2551.3,22.664]],[[2552.5,5.18082],[2552.6,25.8718],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,0.25147875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871975026,[[2552.4,4.23e-06],[2551.7,1.9097],[2551.6,3.45735348],[2551.4,3.8663],[2551.3,5.894]],[[2552.5,10.18082],[2552.6,25.8718],[2552.8,3.97108],[2552.9,45.36652957],[2553.1,0.25147875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871975222,[[2551.6,0.24955348],[2551.4,1.9742],[2551.3,3.2078],[2551.1,5.894],[2551.0,0.78367]],[[2551.7,0.78347],[2552.3,3.91658],[2552.5,9.3976],[2552.6,43.5028],[2552.7,3.91586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871975419,[[2551.3,3.2078],[2551.1,19.5407],[2551.0,1.9742],[2550.7,1.8921],[2550.6,5.894]],[[2551.4,0.78356],[2551.7,5.16653],[2551.8,1.9586],[2552.1,24.62341],[2552.5,4.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871975625,[[2551.1,1.9097],[2551.0,1.9742],[2550.8,17.631],[2550.7,1.8921],[2550.6,3.2078]],[[2551.2,0.78362],[2551.4,3.2078],[2551.5,1.95888],[2551.6,1.977],[2551.7,1.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871975828,[[2551.1,1.9097],[2551.0,1.9742],[2550.8,17.631],[2550.7,1.8921],[2550.6,3.2078]],[[2551.2,0.78362],[2551.3,1.977],[2551.4,3.2078],[2551.5,1.95888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871976030,[[2551.1,1.9097],[2551.0,1.9742],[2550.7,1.8921],[2550.6,3.2078],[2549.9,4.45889676]],[[2551.2,0.78362],[2551.3,1.977],[2551.4,3.2078],[2551.5,1.95888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871976226,[[2550.9,0.00588362],[2550.8,17.632],[2550.7,1.8921],[2550.6,3.99159],[2549.9,4.45889676]],[[2551.0,0.78368],[2551.3,3.93602],[2551.4,3.21368362],[2551.5,1.95888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871976427,[[2550.9,0.00588362],[2550.8,19.4931],[2550.7,1.8921],[2550.6,5.0651],[2550.2,5.894]],[[2551.0,0.78368],[2551.3,3.93602],[2551.4,3.21368362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871976731,[[2550.9,1.86698362],[2550.8,17.632],[2550.7,1.8921],[2550.6,5.0651],[2550.2,5.894]],[[2551.0,0.78368],[2551.3,3.93602],[2551.4,3.21368362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871976924,[[2550.9,1.86698362],[2550.8,17.632],[2550.7,1.8921],[2550.6,5.0651],[2550.5,23.44882]],[[2551.0,0.78368],[2551.3,3.93602],[2551.4,3.21368362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871977328,[[2550.9,1.86698362],[2550.8,17.632],[2550.7,1.8921],[2550.6,5.8489],[2550.5,22.665]],[[2551.0,0.78368],[2551.3,3.93602],[2551.4,3.21368362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871977736,[[2550.9,1.86698362],[2550.8,17.632],[2550.7,1.8921],[2550.6,5.0651],[2550.5,22.665]],[[2551.3,1.977],[2551.4,3.21368362],[2551.5,40.8],[2551.6,5.75],[2551.7,1.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871977932,[[2550.9,1.86698362],[2550.8,17.632],[2550.7,2.67585],[2550.6,5.0651],[2550.5,22.665]],[[2551.0,0.78368],[2551.3,1.977],[2551.4,3.21368362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871978136,[[2550.9,1.86698362],[2550.8,17.632],[2550.7,1.8921],[2550.6,5.84888],[2550.5,22.665]],[[2551.0,0.78368],[2551.3,1.977],[2551.4,5.17264362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871979130,[[2550.9,1.86698362],[2550.8,17.634],[2550.7,1.8921],[2550.6,5.0651],[2550.5,22.665]],[[2551.0,0.78368],[2551.3,1.977],[2551.4,5.17264362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871979527,[[2550.9,1.86698362],[2550.8,17.634],[2550.7,1.8921],[2550.6,5.84889],[2550.5,22.665]],[[2551.0,0.78368],[2551.3,1.977],[2551.4,5.17264362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871980230,[[2550.9,1.86698362],[2550.7,1.8921],[2550.6,5.84889],[2550.3,0.24813964],[2539.9,29.59]],[[2551.0,0.78368],[2551.3,1.977],[2551.4,5.17264362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871980931,[[2550.9,1.86698362],[2550.7,1.8921],[2550.6,5.84889],[2550.4,5.894],[2550.3,0.24813964]],[[2551.0,0.78368],[2551.3,1.977],[2551.4,5.17264362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871981129,[[2550.9,1.86698362],[2550.7,2.67586],[2550.6,5.0651],[2550.4,5.894],[2550.3,0.24813964]],[[2551.0,0.78368],[2551.3,1.977],[2551.4,3.21368362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871981327,[[2550.9,2.65067362],[2550.7,1.8921],[2550.6,5.0651],[2550.4,7.85361],[2550.3,0.24813964]],[[2551.1,0.78366],[2551.3,1.977],[2551.4,3.21368362],[2551.5,42.75888],[2551.6,3.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871981525,[[2550.9,1.86698362],[2550.7,1.8921],[2550.6,5.0651],[2550.5,1.95954],[2550.4,5.894]],[[2551.4,3.21368362],[2551.5,40.8],[2551.6,3.7912],[2551.8,1.95863],[2552.4,13.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871981729,[[2550.9,5.07478362],[2550.7,3.85153],[2550.6,1.8573],[2550.5,1.95954],[2550.4,5.894]],[[2551.4,3.21368362],[2552.4,13.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871981730,[[2550.9,5.07478362],[2550.7,3.85153],[2550.6,1.8573],[2550.5,1.95954],[2550.4,5.894]],[[2551.4,0.00588362],[2551.7,5.0841],[2552.0,3.87211],[2552.2,1.95831],[2552.4,13.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871982036,[[2550.9,5.07478362],[2550.7,3.85153],[2550.6,1.8573],[2550.5,1.95954],[2550.4,5.894]],[[2551.4,0.00588362],[2551.7,5.0841],[2552.0,5.74921],[2552.2,1.95831],[2552.4,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871982231,[[2551.3,0.78359],[2550.9,7.03400362],[2550.8,1.95931],[2550.7,1.8921],[2550.6,1.8573]],[[2551.4,0.00588362],[2551.7,3.2078],[2552.0,3.7907],[2552.2,1.95831],[2552.4,11.78816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871982430,[[2550.9,10.96878362],[2550.8,1.95931],[2550.7,1.8921],[2550.6,1.8573],[2550.5,2.3170814]],[[2551.4,0.00588362],[2551.7,3.2078],[2551.9,2.0035],[2552.0,5.7492],[2552.2,1.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871982623,[[2551.2,0.78361],[2550.9,10.96878362],[2550.8,1.95931],[2550.7,1.8921],[2550.6,1.8573]],[[2551.4,0.78944362],[2551.7,3.2078],[2551.9,2.0035],[2552.0,5.7492],[2552.2,1.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871982828,[[2551.3,3.8038],[2551.2,0.78361],[2550.9,9.10768362],[2550.8,1.95931],[2550.7,1.8921]],[[2551.4,0.78944362],[2551.7,3.2078],[2551.9,2.0035],[2552.0,46.5492],[2552.2,1.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871983134,[[2551.3,3.8038],[2551.2,0.78361],[2550.9,9.10768362],[2550.8,1.95931],[2550.7,2.2496414]],[[2551.4,0.78944362],[2551.7,3.2078],[2551.9,2.0035],[2552.0,46.5492],[2552.2,1.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871983539,[[2551.3,4.58739],[2550.9,9.10768362],[2550.8,1.95931],[2550.7,2.2496414],[1488.9,3.25716055]],[[2551.4,0.00588362],[2551.7,3.2078],[2551.9,2.0035],[2552.0,46.5492],[2552.2,1.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871983836,[[2551.3,4.58739],[2550.9,9.10768362],[2550.8,2.3168514],[2550.7,1.8921],[2550.4,0.71552236]],[[2551.4,0.78944362],[2551.7,3.2078],[2551.9,2.0035],[2552.0,46.5492],[2552.2,1.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871984136,[[2552.0,0.78337],[2551.5,1.9588],[2551.3,13.97055],[2551.0,7.85317],[2550.9,0.00588362]],[[2552.7,1.95792],[2552.8,4.82787971],[2553.1,3.10595867],[2553.3,9.83],[2553.4,7.79727834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871984334,[[2551.9,3.2078],[2551.4,7.8876],[2551.3,5.76275],[2551.0,9.878],[2550.9,0.00588362]],[[2552.6,2.0035],[2552.8,4.82787971],[2552.9,1.8251],[2553.0,1.9385],[2553.1,3.10595867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871984539,[[2552.0,1.8883],[2551.8,0.78343],[2551.6,3.2078],[2551.4,7.8876],[2551.3,3.87445]],[[2552.1,1.43494957],[2552.4,2.0035],[2552.5,4.50387903],[2552.6,1.95804],[2552.8,44.37794971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871984837,[[2551.6,3.2078],[2551.4,7.8876],[2551.3,1.9155],[2550.9,1.96513362],[2550.7,1.95943]],[[2551.7,0.78347],[2552.1,1.9584],[2552.3,1.95822],[2552.4,5.2113],[2552.6,1.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871985139,[[2551.4,1.9936],[2551.3,1.9155],[2551.2,3.2078],[2550.9,0.00588362],[2550.2,0.39840558]],[[2551.7,3.2078],[2551.9,0.00588362],[2552.0,2.0035],[2552.3,1.9385],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871985337,[[2551.4,4.2466414],[2551.3,1.9155],[2551.2,0.53642376],[2551.0,0.71552236],[2550.9,3.21368362]],[[2551.7,3.2078],[2551.9,0.00588362],[2552.0,1.8649],[2552.3,1.9385],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871985634,[[2551.4,4.2466414],[2551.3,1.9155],[2551.2,3.74422376],[2551.0,0.71552236],[2550.9,0.00588362]],[[2551.7,3.2078],[2551.9,1.91918362],[2552.0,1.8649],[2552.3,1.9385],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871985833,[[2551.4,4.2466414],[2551.3,1.9155],[2551.2,0.53642376],[2551.0,0.71552236],[2550.9,0.00588362]],[[2551.7,3.2078],[2551.9,1.91918362],[2552.0,1.8649],[2552.3,1.9385],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871985834,[[2551.4,4.2466414],[2551.3,1.9155],[2551.2,0.53642376],[2551.0,0.71552236],[2550.9,3.21368362]],[[2551.7,3.2078],[2551.9,1.91918362],[2552.0,1.8649],[2552.3,1.9385],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871986435,[[2551.4,3.8891],[2551.3,1.9155],[2551.0,0.3575414],[2550.9,3.75010738],[2550.6,0.71552236]],[[2551.7,3.2078],[2551.9,1.91918362],[2552.0,1.8649],[2552.3,1.9385],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871987130,[[2551.4,3.8891],[2551.3,1.9155],[2551.2,3.2078],[2551.0,0.3575414],[2550.9,0.54230738]],[[2551.7,3.2078],[2551.9,1.91918362],[2552.0,1.8649],[2552.3,1.9385],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871987437,[[2551.4,3.8891],[2551.3,1.9155],[2551.2,3.2078],[2551.0,0.3575414],[2550.9,0.54230738]],[[2551.7,3.2078],[2551.9,1.91918362],[2552.3,1.9385],[2552.8,0.65160957],[2552.9,3.10595867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871987634,[[2551.4,3.8891],[2551.3,1.9155],[2551.2,3.2078],[2551.0,0.3575414],[2550.9,0.54230738]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.3,1.9385],[2552.7,1.8649],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871987939,[[2551.5,3.2078],[2551.4,3.8891],[2551.3,1.9155],[2551.0,0.3575414],[2550.9,0.54230738]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.3,1.9385],[2552.7,3.7782],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871988137,[[2551.6,1.8955],[2551.5,3.52128843],[2551.4,1.9936],[2551.3,1.9155],[2551.2,0.3575414]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.3,1.9385],[2552.7,3.7782],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871989137,[[2551.6,1.8955],[2551.5,0.31348843],[2551.4,1.9936],[2551.3,1.9155],[2551.2,0.3575414]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.3,1.9385],[2552.7,3.7782],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871989338,[[2551.6,1.8955],[2551.5,0.31348843],[2551.4,1.9936],[2551.3,1.9155],[2551.2,0.3575414]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.2,2.0017],[2552.3,1.9385],[2552.7,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871989638,[[2551.7,0.31348843],[2551.6,1.8955],[2551.4,1.9936],[2551.3,2.2730414],[2551.2,0.53642376]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.2,2.0017],[2552.3,1.9385],[2552.7,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871989832,[[2551.8,1.896],[2551.7,0.31348843],[2551.4,1.9936],[2551.3,2.2730414],[2551.2,0.53642376]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.2,2.0017],[2552.3,1.9385],[2552.7,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871990236,[[2551.8,1.896],[2551.4,1.9936],[2551.3,2.2730414],[2551.1,3.74422376],[2550.9,0.00588362]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.2,2.0017],[2552.3,1.9385],[2552.7,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871990536,[[2551.4,1.9936],[2551.3,2.2730414],[2551.1,3.74422376],[2550.9,0.00588362],[868.92,4.10685461]],[[2551.9,0.00588362],[2552.0,3.2078],[2552.2,2.0017],[2552.3,1.9385],[2552.7,1.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871990737,[[2551.5,1.896],[2551.4,1.9936],[2551.3,2.2730414],[2551.1,3.74422376],[2550.9,0.00588362]],[[2551.9,2.00758362],[2552.0,3.2078],[2552.3,1.9385],[2552.7,1.8649],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871990939,[[2551.5,1.896],[2551.4,1.9936],[2551.3,2.2730414],[2551.1,3.74422376],[2550.9,0.72140598]],[[2551.9,2.00758362],[2552.0,3.2078],[2552.3,1.9385],[2552.7,1.8649],[2553.0,3.10595867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871991238,[[2551.5,1.896],[2551.4,5.2014],[2551.3,2.2730414],[2551.1,0.53642376],[2550.9,0.72140598]],[[2551.9,0.00588362],[2552.3,5.1463],[2552.7,1.8649],[2553.0,3.10595867],[2560.7,6.76982273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871991441,[[2551.5,1.896],[2551.4,5.2014],[2551.3,2.2730414],[2551.1,0.53642376],[2550.9,0.72140598]],[[2551.9,0.00588362],[2552.3,5.1463],[2552.6,1.8117],[2552.7,1.8649],[2553.0,3.10595867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871991640,[[2551.7,3.2078],[2551.5,1.896],[2551.4,1.9936],[2551.3,2.2730414],[2551.1,0.53642376]],[[2552.3,3.2078],[2553.0,3.10595867],[2553.2,0.65160957],[2553.3,3.88244834],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871991827,[[2551.8,1.8263],[2551.7,3.47715243],[2551.6,0.3134737],[2551.5,0.3575414],[2551.4,2.53002376]],[[2552.3,3.2078],[2552.6,1.8117],[2552.9,1.8535],[2553.1,1.9532],[2553.2,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871992232,[[2551.9,2.1887737],[2551.8,2.09565243],[2551.7,3.2078],[2551.6,0.3575414],[2551.5,0.53642376]],[[2552.3,3.2078],[2552.6,1.8117],[2552.9,1.8535],[2553.1,1.9532],[2553.2,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871992433,[[2552.0,1.8263],[2551.9,2.1887737],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,3.2078],[2552.6,1.8117],[2552.9,1.8535],[2553.1,1.9532],[2553.2,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871992733,[[2552.0,2.1397737],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,3.2078],[2552.4,0.00583595],[2552.6,1.8117],[2552.9,1.8535],[2553.1,1.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871993037,[[2552.0,2.1397737],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.2,1.8117],[2552.3,3.2078],[2552.4,0.00583595],[2552.9,1.8535],[2553.1,1.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871993244,[[2552.0,1.8263],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,3.2078],[2552.4,0.00583595],[2552.9,1.8535],[2553.1,1.9532],[2553.3,3.10595867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871993435,[[2552.0,1.8263],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,3.2078],[2552.4,0.00583595],[2552.8,1.8117],[2552.9,1.8535],[2553.1,1.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871993941,[[2552.0,1.8263],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,5.0195],[2552.4,0.00583595],[2552.9,1.8535],[2553.1,1.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871993942,[[2552.0,1.8263],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,5.0195],[2552.4,0.00583595],[2552.9,1.8535],[2553.1,1.9532],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871994142,[[2552.0,1.8263],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,5.0195],[2552.4,0.00583595],[2552.9,1.8535],[2553.1,1.9532],[2559.9,0.08473154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871994441,[[2552.0,1.8263],[2551.9,1.8753],[2551.8,0.26935243],[2551.7,3.2078],[2551.6,0.3575414]],[[2552.3,5.0195],[2552.4,0.00583595],[2552.9,1.8535],[2553.1,1.9532],[2553.6,3.88244834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871994642,[[2551.7,3.2078],[937.81,4.01244416],[903.37,4.05964939],[868.92,4.10685461],[834.47,4.15405984]],[[2552.3,5.0195],[2552.4,0.00583595],[2552.9,1.8535],[2553.1,1.9532],[2553.6,3.88244834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871994837,[[2551.7,4.991],[2551.3,3.6025],[2550.9,0.00588362],[2550.3,0.24344776],[937.81,4.01244416]],[[2552.3,6.813],[2552.4,0.00583595],[2553.1,1.9532],[2553.9,1.29607903],[2555.0,15.52979339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871995036,[[2551.7,4.991],[2551.3,3.6025],[2550.9,0.00588362],[2550.3,0.24344776],[2547.8,3.74825514]],[[2552.3,6.813],[2552.4,0.00583595],[2553.1,1.9532],[2553.9,1.29607903],[2562.0,4.58534755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871995240,[[2551.7,4.991],[2551.3,3.6025],[2550.9,0.00588362],[2550.3,0.24344776],[2547.8,3.74825514]],[[2552.3,6.813],[2552.4,0.00583595],[2553.1,1.9532],[2553.5,0.40120046],[2553.9,1.29607903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871995738,[[2551.7,4.991],[2551.3,3.6025],[2550.9,0.00588362],[2550.3,0.24344776],[2547.8,3.74825514]],[[2552.2,1.7048],[2552.3,6.813],[2552.4,0.00583595],[2553.5,0.40120046],[2553.9,1.29607903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871996043,[[2551.7,4.991],[2551.3,3.6025],[2550.9,0.00588362],[2550.3,0.24344776],[2550.2,1.64782396]],[[2552.1,1.7692],[2552.2,1.7048],[2552.3,5.0013],[2552.4,0.00583595],[2553.3,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871996744,[[2551.8,1.7832],[2551.7,3.2078],[2551.3,3.6025],[2550.9,0.00588362],[2550.3,0.24344776]],[[2552.1,1.7692],[2552.2,1.7048],[2552.3,5.0013],[2552.4,0.00583595],[2553.3,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871997947,[[2551.4,3.2078],[2551.3,3.6025],[2550.9,0.00588362],[2550.3,0.24344776]],[[2552.0,3.2078],[2552.1,1.7692],[2552.2,1.7048],[2552.3,1.7935],[2552.4,0.00583595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871998242,[[2551.4,1.8069],[2551.3,3.6025],[2551.1,3.2078],[2550.9,0.00588362],[2550.3,0.24344776]],[[2551.9,1.8127],[2552.0,3.2078],[2552.2,1.7048],[2552.3,1.7935],[2552.4,0.00583595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871999147,[[2551.1,3.2078],[2550.9,0.00588362],[2550.3,0.24344776]],[[2551.7,3.2078],[2551.9,1.8127],[2552.2,1.7048],[2552.3,1.7935],[2552.4,0.00583595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871999347,[[2551.1,3.2078],[2551.0,1.8069],[2550.9,0.00588362],[2550.4,1.8125],[2550.3,0.24344776]],[[2551.6,1.8127],[2551.7,3.2078],[2552.2,1.7048],[2552.3,1.7935],[2552.4,0.00583595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871999547,[[2551.4,3.2078],[2551.2,5.4343],[2550.9,0.00588362],[2550.3,0.24344776],[2550.2,0.39840558]],[[2552.1,3.2078],[2552.2,1.7048],[2552.3,1.7935],[2552.4,0.00583595],[2552.8,0.65160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747871999751,[[2551.5,1.8069],[2551.4,3.2078],[2551.2,3.6274],[2550.9,0.00588362],[2550.3,0.24344776]],[[2552.1,5.0205],[2552.2,1.7048],[2552.3,1.7935],[2552.4,0.00583595],[2552.8,0.65160957]]]