{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747699202427,[[2528.8,3.2078],[2528.6,2.0598],[2528.4,0.00592],[2528.3,0.68],[2527.6,0.30809518]],[[2528.9,1.6500178],[2529.2,1.31115057],[2529.3,4.4794],[2529.4,1.64065328],[2529.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699202626,[[2528.8,3.2078],[2528.6,2.0598],[2528.4,0.00592],[2528.3,0.68],[2527.6,0.30809518]],[[2528.9,1.6500178],[2529.2,2.00295057],[2529.3,4.4794],[2529.4,1.64065328],[2529.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699202828,[[2528.8,3.2078],[2528.7,2.049],[2528.6,0.6908],[2528.4,0.00592],[2527.6,0.30809518]],[[2528.9,1.6500178],[2529.2,2.00295057],[2529.3,4.4794],[2529.4,1.64065328],[2529.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699203326,[[2528.8,4.5768],[2528.7,0.68],[2528.6,0.6908],[2528.4,0.00592],[2527.6,0.30809518]],[[2528.9,1.6500178],[2529.2,2.00295057],[2529.3,4.4794],[2529.4,1.64065328],[2529.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699203527,[[2528.8,1.369],[2528.7,0.68],[2528.6,0.6908],[2528.4,0.00592],[2527.6,0.30809518]],[[2528.9,1.6500178],[2529.2,2.00295057],[2529.3,4.4794],[2529.4,1.64065328],[2529.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699203826,[[2528.8,1.369],[2528.7,0.68],[2528.6,0.6908],[2528.4,0.00592],[2527.6,0.30809518]],[[2528.9,1.6500178],[2529.2,3.27455057],[2529.3,3.2078],[2529.4,1.64065328],[2529.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699204026,[[2528.8,4.5768],[2528.7,1.47058],[2528.6,0.6908],[2528.4,0.00592],[2528.3,1.97677]],[[2528.9,2.4405478],[2529.2,3.27455057],[2529.3,5.18384],[2529.4,1.64065328],[2529.8,3.95724616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699204731,[[2528.8,4.5768],[2528.7,2.04260765],[2528.6,0.6908],[2528.5,0.5812533],[2528.4,0.78097215]],[[2528.9,2.4405478],[2529.2,3.27455057],[2529.3,5.18384],[2529.4,1.64065328],[2529.5,1.97594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699204927,[[2528.8,5.36736],[2528.7,1.25202765],[2528.6,0.6908],[2528.5,0.5812533],[2528.4,0.78097215]],[[2528.9,2.4405478],[2529.2,3.27455057],[2529.3,5.18384],[2529.4,1.64065328],[2529.5,1.97594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699205124,[[2528.8,1.369],[2528.7,1.25202765],[2528.6,0.7906],[2528.5,0.5812533],[2528.4,3.98877215]],[[2528.9,2.4405478],[2529.2,5.25071057],[2529.3,3.2078],[2529.4,1.64065328],[2529.6,3.95174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699205430,[[2528.8,9.442],[2528.7,1.25202765],[2528.5,1.3719133],[2528.4,3.98877215],[2528.3,0.671]],[[2528.9,2.4405478],[2529.1,1.3111],[2529.2,6.71911057],[2529.3,5.18386],[2529.4,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699205633,[[2528.8,1.369],[2528.7,1.25202765],[2528.5,0.5812533],[2528.4,3.98877215],[2528.3,0.671]],[[2528.9,2.4405478],[2529.1,1.3111],[2529.2,6.71911057],[2529.3,5.18386],[2529.4,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699205927,[[2528.8,9.442],[2528.7,0.68],[2528.5,0.5812533],[2528.4,3.98877215],[2528.3,1.46171]],[[2528.9,2.4405478],[2529.1,1.3111],[2529.2,6.71911057],[2529.3,5.18386],[2529.4,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699206130,[[2528.8,1.369],[2528.7,0.68],[2528.5,0.5812533],[2528.4,3.98877215],[2528.3,0.671]],[[2528.9,5.1805478],[2529.1,1.3111],[2529.2,3.97911057],[2529.3,5.18386],[2529.4,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699206428,[[2528.5,0.5812533],[2528.4,4.65537215],[2528.3,0.671],[2528.2,1.95339221],[2527.5,1.97736]],[[2528.6,0.79063],[2528.9,6.3663978],[2529.1,1.3111],[2529.2,3.97911057],[2529.3,5.18386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699206635,[[2528.5,10.0085533],[2528.4,4.65537215],[2528.3,0.671],[2528.2,3.13953221],[2528.0,43.39541553]],[[2528.8,0.79056],[2528.9,4.3900178],[2529.2,1.31115057],[2529.3,3.2078],[2529.5,1.97587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699206829,[[2528.7,3.2078],[2528.6,2.14491],[2528.5,8.6542533],[2528.4,1.44757215],[2528.3,0.671]],[[2528.8,0.79056],[2528.9,4.3900178],[2529.2,3.96800057],[2529.3,6.49497],[2529.5,1.97587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699207030,[[2528.7,3.2078],[2528.6,2.14491],[2528.5,8.6542533],[2528.4,1.44757215],[2528.3,0.671]],[[2528.8,0.79056],[2528.9,4.3900178],[2529.2,5.27910057],[2529.3,5.18387],[2530.2,7.88822517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699207333,[[2528.7,5.3262],[2528.5,8.6542533],[2528.4,1.44757215],[2528.3,0.671],[2517.6,2.74]],[[2528.8,0.79056],[2528.9,1.6500178],[2529.2,3.30295057],[2529.3,5.18387],[2529.5,1.97589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699207536,[[2528.8,0.79056],[2528.7,4.5356],[2528.5,8.6542533],[2528.4,1.44757215],[2528.3,2.64777]],[[2528.9,2.4405678],[2529.2,3.30295057],[2529.3,5.18387],[2529.5,1.97589],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699207832,[[2528.8,2.11836],[2528.7,3.2078],[2528.5,8.6542533],[2528.4,1.44757215],[2528.3,2.64777]],[[2528.9,2.4405678],[2529.2,3.30295057],[2529.3,5.18387],[2529.5,1.97589],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699208033,[[2528.8,2.80736],[2528.7,3.2078],[2528.5,8.073],[2528.4,0.00592],[2528.3,3.2290233]],[[2528.9,2.4405678],[2529.2,3.30295057],[2529.3,5.18387],[2529.5,1.97589],[2529.7,11.22304413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699208730,[[2528.8,2.80736],[2528.7,3.2078],[2528.5,8.073],[2528.4,1.98262],[2528.3,1.2522533]],[[2528.9,1.7821678],[2529.2,1.99185057],[2529.3,5.18387],[2529.5,1.97589],[2529.7,11.22304413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699208930,[[2528.8,3.44236],[2528.7,3.2078],[2528.5,8.073],[2528.4,1.98262],[2528.3,0.5812533]],[[2528.9,1.7821678],[2529.2,2.66205057],[2529.3,5.18387],[2529.4,2.99175328],[2529.5,1.97589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699209136,[[2528.8,2.6518],[2528.7,3.99837],[2528.5,8.073],[2528.4,1.98262],[2528.3,0.5812533]],[[2528.9,1.7821678],[2529.2,2.66205057],[2529.3,5.18387],[2529.4,2.99175328],[2529.5,1.97589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699209834,[[2528.8,2.6518],[2528.7,3.2078],[2528.5,8.073],[2528.4,1.98262],[2528.3,0.5812533]],[[2528.9,0.9916178],[2529.2,2.66205057],[2529.3,5.18387],[2529.4,2.99175328],[2529.5,1.97589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699210329,[[2528.8,3.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,1.98262],[2528.3,0.5812533]],[[2528.9,0.9916178],[2529.2,1.31115057],[2529.4,1.64065328],[2529.6,3.2078],[2529.7,5.12581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699210529,[[2528.8,3.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,1.98262],[2528.3,0.5812533]],[[2528.9,0.9916178],[2529.2,2.10159057],[2529.4,2.29295328],[2529.6,5.81383],[2529.7,6.46721413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699210730,[[2528.8,3.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,1.98262],[2528.3,0.5812533]],[[2528.9,0.9916178],[2529.2,1.31115057],[2529.4,3.08335328],[2529.6,5.1794],[2529.7,3.15004413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699210932,[[2528.8,8.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.4,1.64065328],[2529.6,3.838],[2529.7,3.15004413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699211131,[[2528.8,8.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.4,1.64065328],[2529.6,3.838],[2529.7,3.80234413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699211333,[[2528.8,8.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.4,2.43105328],[2529.6,3.838],[2529.7,3.80234413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699211538,[[2528.8,8.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.3,0.79042],[2529.4,1.64065328],[2529.6,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699211837,[[2528.8,3.44236],[2528.7,3.2078],[2528.5,10.04961],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.3,1.44272],[2529.4,1.64065328],[2529.6,7.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699212137,[[2528.8,6.18236],[2528.7,3.2078],[2528.5,1.97661],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.3,1.44272],[2529.4,1.64065328],[2529.5,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699212337,[[2528.8,14.25436],[2528.7,3.2078],[2528.5,1.97661],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.3,1.44272],[2529.4,1.64065328],[2529.5,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699213144,[[2528.8,11.51436],[2528.7,3.2078],[2528.5,1.97661],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.3,0.6523],[2529.4,2.43105328],[2529.5,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699213344,[[2528.8,3.44236],[2528.7,3.2078],[2528.5,1.97661],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.3,1.44272],[2529.4,1.64065328],[2529.5,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699213544,[[2528.8,11.51436],[2528.7,3.2078],[2528.5,1.97661],[2528.4,7.92862],[2528.3,0.5812533]],[[2528.9,0.1857578],[2529.2,1.31115057],[2529.3,1.44272],[2529.4,1.64065328],[2529.5,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699213743,[[2529.1,0.79047],[2528.8,16.51436],[2528.7,5.18423],[2528.5,1.97661],[2528.4,0.00592]],[[2529.2,0.20491277],[2529.4,1.64065328],[2529.8,0.00592616],[2530.2,3.93755517],[2531.5,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699213941,[[2529.6,0.79031],[2529.3,0.79041],[2529.2,1.97609],[2529.1,3.2078],[2528.8,19.6765]],[[2529.7,2.80712754],[2529.8,0.00592616],[2530.0,0.7902],[2530.2,3.93755517],[2530.4,3.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699214141,[[2529.6,12.07011],[2529.3,0.79041],[2529.2,1.97609],[2528.9,1.2538],[2528.8,5.2767]],[[2529.7,2.80712754],[2529.8,0.00592616],[2530.0,0.7902],[2530.2,3.93755517],[2530.4,5.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699214445,[[2529.6,12.07011],[2529.4,2.5887],[2529.3,0.79041],[2529.2,1.97609],[2529.0,3.95244]],[[2529.7,2.80712754],[2529.8,0.00592616],[2530.2,3.93755517],[2530.4,5.8337],[2530.5,8.14279544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699214750,[[2529.7,0.79028],[2529.6,16.2798],[2529.4,4.5646],[2529.3,0.79041],[2529.2,39.863]],[[2529.8,0.00592616],[2530.2,3.93755517],[2530.5,8.14279544],[2530.7,0.79],[2530.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699214941,[[2529.7,8.86228],[2529.6,8.2078],[2529.4,3.3108],[2529.3,0.79041],[2529.2,39.863]],[[2529.8,6.16e-06],[2530.2,3.93755517],[2530.4,0.79008],[2530.5,8.14279544],[2530.8,5.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699215245,[[2529.7,5.79028],[2529.6,5.9478],[2529.4,3.3108],[2529.3,0.79041],[2529.2,39.863]],[[2529.8,6.16e-06],[2530.2,3.93755517],[2530.5,8.93283544],[2530.8,5.153],[2539.2,884.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699215446,[[2529.7,13.86228],[2529.6,7.09722255],[2529.4,4.08585215],[2529.3,1.95306221],[2529.2,39.863]],[[2529.8,6.16e-06],[2530.2,3.93755517],[2530.5,3.4202582],[2530.8,5.153],[2531.0,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699215645,[[2529.7,13.86228],[2529.6,7.09722255],[2529.4,4.08585215],[2529.3,1.95306221],[2529.2,39.863]],[[2529.8,6.16e-06],[2530.5,3.4202582],[2530.8,5.153],[2531.0,0.6807],[2531.2,3.93755517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699215847,[[2529.7,13.86228],[2529.6,7.09722255],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2530.7,0.78999],[2530.8,5.153],[2531.0,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699216050,[[2529.7,13.86228],[2529.6,7.09722255],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2530.6,0.79001],[2530.8,5.153],[2531.0,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699216250,[[2529.7,13.86228],[2529.6,7.09722255],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2530.7,0.78999],[2530.8,5.153],[2531.0,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699216750,[[2529.7,14.43044925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2530.8,5.153],[2531.0,0.6807],[2531.5,5.51257724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699216952,[[2529.7,14.43044925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2530.6,0.79],[2530.8,5.153],[2531.0,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699217153,[[2529.7,14.43044925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2530.8,5.153],[2531.0,0.6807],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699217451,[[2529.7,14.43044925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2531.1,3.2078],[2531.2,3.93755517],[2531.5,7.48691724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699217653,[[2529.7,6.35844925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.5,2.6302182],[2530.7,0.78998],[2531.1,5.1185],[2531.2,6.57581517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699217951,[[2529.7,15.68324925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2531.0,1.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699218148,[[2529.7,15.68324925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2531.2,4.60125517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699218346,[[2529.7,7.61224925],[2529.6,6.5290533],[2529.5,0.31797328],[2529.4,4.08585215],[2529.3,1.95306221]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2531.1,1.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699218650,[[2529.7,16.4573014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2531.1,1.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699218850,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2531.0,0.78989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699219051,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2532.8,6.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699219255,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2530.9,0.78993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699219547,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,3.4201582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699219548,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,3.4201582],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699219742,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,3.4201582],[2531.3,5.18232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699220243,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.7,0.78998],[2530.8,2.6302182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699220439,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.8,2.6302182],[2531.1,3.88538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699220642,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.7,1.3739],[2530.8,2.6302182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699220841,[[2529.7,14.3333014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.5,2.6855],[2530.6,2.30821229],[2530.8,2.6302182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699221050,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.4,0.79009],[2530.5,2.6855],[2530.6,2.30821229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699221252,[[2529.7,22.4033014],[2529.6,5.9478],[2529.5,1.48062549],[2529.4,3.3108],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.5,3.47556],[2530.6,2.30821229],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699221447,[[2529.7,21.06008],[2529.6,6.51596925],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.5,3.47556],[2530.6,2.30821229],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699221644,[[2529.7,21.06008],[2529.6,6.51596925],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.7,0.78998],[2531.2,1.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699221847,[[2529.7,21.35080913],[2529.6,6.51596925],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2531.0,0.78989],[2531.3,2.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699222253,[[2529.7,21.35080913],[2529.6,6.51596925],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2531.1,0.78987],[2531.3,2.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699222454,[[2529.7,21.35080913],[2529.6,6.51596925],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2531.0,0.78988],[2531.3,2.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699222647,[[2529.7,21.35080913],[2529.6,6.51596925],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2531.3,2.0449],[2531.4,5.18225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699222954,[[2529.7,21.91797838],[2529.6,5.9478],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.7,0.78999],[2531.2,1.97456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699223153,[[2529.7,21.91797838],[2529.6,5.9478],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.7,1.3104],[2531.3,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699223355,[[2529.7,21.91797838],[2529.6,5.9478],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.7,1.9814],[2530.8,3.4201682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699223551,[[2529.7,21.91797838],[2529.6,5.9478],[2529.5,0.31797328],[2529.4,3.88025927],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.3,1.97846768],[2530.6,2.30821229],[2530.7,2.77138],[2530.8,2.6302182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699224056,[[2529.7,22.48743765],[2529.6,6.72285215],[2529.5,0.31797328],[2529.4,4.47345221],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.7,1.9814],[2530.8,0.78996],[2532.7,18.53364423],[2533.0,2.30821229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699225557,[[2529.7,14.41843765],[2529.6,6.72285215],[2529.5,0.31797328],[2529.4,4.47345221],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.6,0.79],[2530.7,1.9814],[2531.1,5.18246],[2531.4,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699225855,[[2529.7,22.19570852],[2529.6,6.72285215],[2529.5,0.31797328],[2529.4,4.47345221],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.5,1.3679],[2530.6,1.4453],[2530.7,0.671],[2531.0,1.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699226857,[[2529.7,22.19570852],[2529.6,6.72285215],[2529.5,0.31797328],[2529.4,4.47345221],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.5,1.3679],[2530.6,0.6553],[2530.7,1.46098],[2531.4,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699227056,[[2529.7,22.19570852],[2529.6,6.72285215],[2529.5,0.31797328],[2529.4,4.47345221],[2529.3,0.79041]],[[2529.8,6.16e-06],[2530.5,1.3679],[2530.6,0.6553],[2530.7,0.671],[2531.4,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699227257,[[2529.7,21.05808],[2529.6,5.9478],[2529.5,0.88614253],[2529.4,3.88025927],[2529.3,1.56546215]],[[2529.8,6.16e-06],[2530.5,1.3679],[2530.6,0.6553],[2530.7,1.46098],[2531.4,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699227553,[[2529.7,20.2678],[2529.6,5.9478],[2529.5,0.88614253],[2529.4,3.88025927],[2529.3,0.77505215]],[[2531.4,1.97445],[2531.6,1.97428],[2531.9,4.26152379],[2532.9,14.43611034],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699227752,[[2530.9,0.78988],[2530.6,3.2078],[2530.4,1.9751],[2530.2,1.97526],[2529.8,5.946]],[[2531.0,3.48609],[2531.4,1.97445],[2531.6,1.97428],[2531.8,8.067],[2531.9,4.26152379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699227951,[[2530.9,0.78988],[2530.8,8.067],[2530.6,3.2078],[2530.5,3.27285],[2530.3,0.663]],[[2531.0,2.6962],[2531.6,1.97428],[2531.8,10.04114],[2532.5,9.45967724],[2532.7,14.57864423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699228253,[[2530.9,0.78988],[2530.8,8.067],[2530.7,1.2978],[2530.6,5.18276],[2530.5,1.97505]],[[2531.0,2.6962],[2531.1,3.99767],[2531.6,1.97428],[2531.8,10.04114],[2532.5,9.45967724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699228655,[[2530.9,0.78988],[2530.8,8.067],[2530.7,1.30372616],[2530.6,5.18276],[2530.5,1.97505]],[[2531.0,2.6962],[2531.1,3.99767],[2531.2,0.00592616],[2531.6,1.97428],[2531.8,10.04114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699228855,[[2530.9,0.78988],[2530.8,8.067],[2530.7,1.30372616],[2530.6,5.18276],[2530.5,1.97505]],[[2531.0,2.6962],[2531.1,3.2078],[2531.2,0.79575616],[2531.6,1.97428],[2531.8,10.04114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699229555,[[2530.9,3.99768],[2530.8,8.067],[2530.7,1.30372616],[2530.6,1.97496],[2530.5,1.97505]],[[2531.0,2.6962],[2531.2,0.79575616],[2531.6,1.97428],[2531.8,13.24894],[2532.8,39.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699229953,[[2530.9,3.99768],[2530.8,8.067],[2530.7,1.30372616],[2530.6,1.97496],[2530.5,1.97505]],[[2531.0,2.6962],[2531.1,0.78986],[2531.2,0.00592616],[2531.6,1.97428],[2531.8,13.24894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699230154,[[2530.9,3.99768],[2530.8,8.067],[2530.7,1.30372616],[2530.5,1.97505],[2530.3,9.24173]],[[2531.0,2.6962],[2531.1,0.78987],[2531.2,0.00592616],[2531.4,1.97439],[2531.6,1.97428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699230354,[[2530.9,3.2078],[2530.8,8.067],[2530.7,1.30372616],[2530.3,9.24173],[2530.2,0.56816925]],[[2531.0,3.48608],[2531.2,0.00592616],[2531.3,1.9745],[2531.4,1.97439],[2532.7,41.44755768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699230656,[[2530.7,8.07292616],[2530.6,3.2078],[2530.5,0.79002],[2530.3,6.6035],[2530.2,0.56816925]],[[2530.8,0.78994],[2531.0,7.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699230858,[[2530.7,8.07292616],[2530.6,3.2078],[2530.5,0.79002],[2530.3,6.6035],[2530.2,1.87316925]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699231460,[[2530.7,8.07292616],[2530.6,3.2078],[2530.4,0.79005],[2530.3,6.6035],[2530.2,1.305]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699231652,[[2530.7,0.00592616],[2530.6,3.2078],[2530.4,0.79005],[2530.2,1.305],[2529.8,6.51416925]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699231854,[[2530.7,8.07292616],[2530.6,3.2078],[2530.4,0.79005],[2530.2,1.305],[2530.0,1.91415927]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699232361,[[2530.7,0.00592616],[2530.6,3.2078],[2530.0,1.25115927],[2529.4,0.29871399],[2529.2,44.03110204]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699232659,[[2530.7,0.00592616],[2530.6,11.2748],[2530.3,0.79008],[2530.0,1.25115927],[2529.9,4.03885215]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699232861,[[2530.7,0.00592616],[2530.6,11.2748],[2530.4,0.79006],[2530.0,1.25115927],[2529.9,4.03885215]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699233058,[[2530.7,0.00592616],[2530.6,11.2748],[2530.4,0.79006],[2530.1,1.2883],[2530.0,3.22660927]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699233259,[[2530.7,0.00592616],[2530.6,11.2748],[2530.3,0.79008],[2530.1,1.2883],[2530.0,1.25115927]],[[2530.8,3.52994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699233558,[[2530.7,0.00592616],[2530.6,11.2748],[2530.3,0.79008],[2530.1,1.2883],[2530.0,0.6817]],[[2530.8,3.52994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,5.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699234059,[[2530.7,0.00592616],[2530.6,12.06478],[2530.2,1.97529],[2530.1,1.2883],[2530.0,0.6817]],[[2530.8,3.52994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699234258,[[2530.7,0.00592616],[2530.6,12.06478],[2530.2,1.97529],[2530.1,1.2883],[2530.0,2.65713]],[[2530.8,0.78994],[2531.0,2.6962],[2531.1,1.97469],[2531.2,1.98053616],[2531.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699234458,[[2530.7,0.00592616],[2530.6,12.06478],[2530.0,2.65713]],[[2531.0,2.6962],[2531.2,1.98053616],[2531.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699234459,[[2530.7,0.00592616],[2530.6,11.2748],[2530.3,1.2883],[2530.0,0.6817],[2529.9,4.51922925]],[[2531.0,2.6962],[2531.2,0.00592616],[2531.4,5.18221],[2532.5,9.45979724],[2532.9,7.87511034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699234759,[[2530.9,0.78991],[2530.7,0.00592616],[2530.6,11.2748],[2530.5,1.97504],[2530.4,1.97514]],[[2531.0,2.6962],[2531.1,0.78986],[2531.2,0.00592616],[2531.4,5.18221],[2531.6,1.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699234953,[[2530.9,3.99771],[2530.7,0.00592616],[2530.6,8.067],[2530.5,1.97504],[2530.4,3.32684]],[[2531.0,3.48608],[2531.2,0.00592616],[2531.4,1.97441],[2531.6,1.9743],[2531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699235153,[[2530.9,3.99771],[2530.7,0.00592616],[2530.6,9.3972],[2530.5,1.97504],[2530.4,3.32684]],[[2531.0,3.48608],[2531.2,0.00592616],[2531.4,1.97441],[2531.6,1.9743],[2531.9,7.47769419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699235354,[[2530.9,3.99771],[2530.7,0.00592616],[2530.6,9.3972],[2530.5,1.97504],[2530.4,3.32684]],[[2531.0,3.48608],[2531.2,0.00592616],[2531.4,1.97441],[2531.6,5.1821],[2531.9,4.26989419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699235661,[[2530.9,3.99771],[2530.7,0.00592616],[2530.6,9.3972],[2530.5,1.97504],[2530.4,9.27284]],[[2531.0,2.6962],[2531.1,0.78986],[2531.2,0.00592616],[2531.4,1.97441],[2531.6,5.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699236055,[[2530.9,3.99771],[2530.8,1.3302],[2530.7,0.00592616],[2530.6,10.04198],[2530.5,1.97503]],[[2531.0,2.6962],[2531.2,0.00592616],[2531.6,5.1821],[2531.8,10.04114],[2532.2,3.94763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699236261,[[2530.9,3.99771],[2530.8,1.9933],[2530.7,0.00592616],[2530.6,10.04198],[2530.5,1.97503]],[[2531.0,2.6962],[2531.2,0.00592616],[2531.3,0.78981],[2531.6,5.1821],[2531.8,10.04114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699236562,[[2530.9,3.99771],[2530.8,1.9933],[2530.7,0.00592616],[2530.6,10.04198],[2530.5,1.97503]],[[2531.0,2.6962],[2531.2,0.79575616],[2531.6,5.1821],[2531.8,10.04114],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699236752,[[2530.9,5.32791],[2530.8,0.6631],[2530.7,0.00592616],[2530.6,10.04198],[2530.5,1.97503]],[[2531.0,2.6962],[2531.1,0.78985],[2531.2,0.00592616],[2531.6,5.1821],[2531.8,1.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699237263,[[2530.9,5.32791],[2530.8,0.6631],[2530.7,0.00592616],[2530.6,10.04198],[2530.5,1.97503]],[[2531.0,2.6962],[2531.1,0.78985],[2531.2,0.00592616],[2531.6,1.9743],[2531.8,1.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699237658,[[2530.9,5.32791],[2530.8,0.6631],[2530.7,0.00592616],[2530.6,10.04198],[2530.5,1.97503]],[[2531.0,2.6962],[2531.1,0.78985],[2531.2,0.00592616],[2531.5,1.97434],[2531.8,1.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699237964,[[2530.9,11.2738],[2530.7,0.00592616],[2530.4,51.18374],[2530.3,1.97524],[2529.9,14.00471221]],[[2531.0,2.6962],[2531.2,0.00592616],[2531.5,1.97434],[2531.6,3.2078],[2531.8,1.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699238167,[[2530.9,11.2738],[2530.7,0.00592616],[2530.5,1.2572],[2530.4,48.44374],[2530.3,2.66194]],[[2531.0,2.6962],[2531.2,0.00592616],[2531.5,1.97434],[2531.6,3.2078],[2531.8,1.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699238364,[[2530.9,12.06371],[2530.7,0.00592616],[2530.6,1.97498],[2530.5,1.2572],[2530.4,46.4686]],[[2531.0,0.673],[2531.2,0.79575616],[2531.6,5.18207],[2531.8,1.97414],[2532.0,3.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699238564,[[2530.9,12.06371],[2530.8,1.2572],[2530.7,0.00592616],[2530.6,1.97498],[2530.5,1.97505]],[[2531.0,0.673],[2531.2,0.79575616],[2531.4,1.9758],[2531.6,5.18207],[2531.8,1.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699238754,[[2530.9,12.06371],[2530.8,1.9439],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,1.97505]],[[2531.0,0.673],[2531.1,1.2836],[2531.2,0.79575616],[2531.4,0.6922],[2531.6,5.18207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699239160,[[2530.9,16.06091],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,1.97505]],[[2531.0,0.673],[2531.1,1.2836],[2531.2,0.79575616],[2531.4,0.6922],[2531.6,5.18207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699239359,[[2530.9,16.06091],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,2.54450927]],[[2531.0,0.673],[2531.1,2.07345],[2531.2,0.00592616],[2531.4,0.6922],[2531.6,5.18207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699239866,[[2530.9,16.06091],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,2.54450927]],[[2531.0,0.673],[2531.1,2.07345],[2531.2,0.00592616],[2531.4,0.6922],[2531.6,1.97427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699240065,[[2530.9,13.32091],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,2.54450927]],[[2531.0,0.673],[2531.1,2.07345],[2531.2,0.00592616],[2531.4,0.6922],[2531.6,1.97427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699240266,[[2530.9,13.32091],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,2.54450927]],[[2531.0,0.673],[2531.1,1.2836],[2531.2,0.79576616],[2531.4,0.6922],[2531.6,1.97427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699240469,[[2530.9,13.32091],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,2.54450927]],[[2531.0,0.673],[2531.1,1.2836],[2531.2,0.00592616],[2531.3,0.78981],[2531.4,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699240967,[[2530.9,13.90005952],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,2.54450927]],[[2531.0,0.673],[2531.1,1.2836],[2531.2,0.79574616],[2531.4,0.6922],[2532.9,0.29368897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699241168,[[2530.9,13.90005952],[2530.8,0.6867],[2530.7,5.95192616],[2530.6,1.97498],[2530.5,5.28450927]],[[2531.0,0.673],[2531.1,1.2836],[2531.2,0.79574616],[2531.4,0.6922],[2532.9,0.29368897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699241773,[[2531.1,0.78985],[2530.9,13.11014952],[2530.8,0.6867],[2530.7,7.92683616],[2530.5,5.28450927]],[[2531.2,0.79574616],[2531.4,0.6922],[2532.8,49.844],[2532.9,8.891],[2533.0,13.40513241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699241964,[[2531.1,0.78985],[2530.9,13.11014952],[2530.8,0.6867],[2530.7,7.92683616],[2530.5,5.28450927]],[[2531.2,0.79574616],[2531.3,1.9856],[2531.4,0.6922],[2532.8,49.844],[2532.9,8.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699242167,[[2531.1,0.78985],[2530.9,13.11014952],[2530.8,0.6867],[2530.7,7.92683616],[2530.5,2.54450927]],[[2531.2,0.79574616],[2531.3,1.9856],[2531.4,0.6922],[2532.8,49.844],[2532.9,8.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699242469,[[2531.1,1.36899952],[2531.0,0.56945927],[2530.9,12.531],[2530.8,1.46175215],[2530.7,9.08948837]],[[2531.2,2.11404616],[2531.3,0.6673],[2531.4,0.6922],[2532.8,49.844],[2532.9,8.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699243359,[[2531.1,0.57914952],[2531.0,0.56945927],[2530.9,3.2078],[2530.8,0.77505215],[2530.7,7.11457837]],[[2531.2,2.11404616],[2531.3,0.6673],[2531.4,0.6922],[2531.5,1.97434],[2531.6,5.18207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699243559,[[2531.0,9.27e-06],[2530.8,0.77505215],[2530.7,1.16857837],[2530.6,3.2078],[2530.2,6.6373]],[[2531.1,0.78985],[2531.2,6.32422616],[2531.3,3.8751],[2531.4,2.66667],[2531.5,1.97434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699243864,[[2530.7,1.16857837],[2530.6,3.2078],[2530.4,1.55039553],[2530.3,8.065],[2529.7,1.3826]],[[2530.8,0.78994],[2531.1,3.35889],[2531.2,6.98054616],[2531.3,5.84964],[2531.4,8.7572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699244060,[[2530.4,1.55039553],[2530.3,8.065],[2530.1,5.1460371],[2529.9,0.79019],[2529.7,2.063]],[[2530.9,1.97484],[2531.0,5.18257],[2531.1,9.1242],[2531.2,0.00592616],[2531.3,2.64184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699244265,[[2530.4,1.55039553],[2530.3,8.065],[2530.1,5.1460371],[2529.9,0.79021],[2529.7,2.063]],[[2530.9,1.97484],[2531.0,5.18257],[2531.1,9.1242],[2531.2,0.00592616],[2531.3,2.64184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699244266,[[2530.4,1.55039553],[2530.3,8.065],[2530.1,5.1460371],[2529.9,0.79021],[2529.7,2.063]],[[2530.5,0.79003],[2530.7,4.592],[2530.8,1.97492],[2530.9,1.97484],[2531.0,1.97477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699244572,[[2530.4,1.55039553],[2530.1,5.1460371],[2529.9,0.79021],[2529.7,2.063],[2529.2,4.16810204]],[[2530.5,0.79003],[2530.7,4.592],[2530.8,1.97492],[2530.9,1.97484],[2531.0,1.97477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699244765,[[2530.4,1.55039553],[2530.2,8.065],[2530.1,5.1460371],[2529.7,2.063],[2529.2,4.48232688]],[[2530.5,5.79003],[2530.7,4.592],[2530.8,1.97492],[2530.9,1.97484],[2531.0,1.97477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699244960,[[2530.4,1.55039553],[2530.2,0.00592616],[2530.1,5.1460371],[2529.7,0.6804],[2529.6,0.6913]],[[2530.5,5.79003],[2530.7,4.592],[2530.8,1.97492],[2530.9,1.97484],[2531.0,10.03977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699245166,[[2530.2,0.00592616],[2530.1,13.2110371],[2529.7,0.79027],[2529.5,1.3826],[2529.2,44.31132688]],[[2530.3,0.7901],[2530.5,7.74],[2530.6,1.97507],[2530.7,4.592],[2530.8,5.92464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699245371,[[2530.2,0.00592616],[2530.1,13.2110371],[2529.5,1.3826],[2529.4,10.63578169],[2529.3,0.6804]],[[2530.3,0.7901],[2530.5,7.74],[2530.6,1.97507],[2530.7,3.2078],[2530.8,5.92464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699245563,[[2530.2,0.00592616],[2530.1,13.2110371],[2529.5,1.3826],[2529.4,10.63578169],[2529.3,0.6804]],[[2530.3,5.7901],[2530.5,2.74],[2530.6,1.97507],[2530.7,3.2078],[2530.8,5.92464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699245870,[[2530.2,0.00592616],[2530.1,3.2078],[2529.8,0.79024],[2529.5,1.3826],[2529.4,7.92191]],[[2530.3,5.7901],[2530.5,2.74],[2530.6,1.97507],[2530.7,3.2078],[2530.8,5.92464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699246071,[[2530.2,0.00592616],[2530.1,3.2078],[2530.0,8.066],[2529.8,0.79024],[2529.5,1.3826]],[[2530.3,5.7901],[2530.6,1.97507],[2530.7,3.2078],[2530.8,5.92464],[2533.8,12.97764345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699246262,[[2530.2,0.00592616],[2530.1,3.2078],[2529.8,0.79024],[2529.5,1.3826],[2528.8,1.9382371]],[[2530.3,5.7901],[2530.6,1.97507],[2530.7,3.2078],[2530.8,5.92464],[2533.8,12.97764345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699246569,[[2530.2,0.00592616],[2530.1,3.2078],[2529.7,0.79026],[2529.5,1.3826],[2529.3,2.65639]],[[2530.3,5.7901],[2530.6,1.97507],[2530.7,3.2078],[2530.8,5.92464],[2531.6,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699246969,[[2529.5,1.3826],[2529.3,2.65639]],[[2530.3,5.7901],[2530.6,1.97507],[2531.6,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699246970,[[2529.9,8.066],[2529.8,3.2078],[2529.5,1.3826],[2529.3,0.6804],[2529.2,43.99710204]],[[2530.0,0.79019],[2530.3,6.9753],[2530.4,5.18301],[2530.6,1.97507],[2531.6,49.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699247162,[[2529.8,11.2738],[2529.5,0.79035],[2529.3,1.9557],[2529.2,43.99710204],[2528.6,5.946]],[[2529.9,0.79022],[2530.2,2.64858],[2530.3,1.9753],[2530.4,3.2078],[2530.6,1.97507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699247361,[[2529.8,3.2078],[2529.4,0.79036],[2529.3,1.9557],[2529.2,39.829],[2528.7,5.946]],[[2529.9,0.79022],[2530.2,2.64858],[2530.3,1.9753],[2530.4,3.2078],[2530.6,10.04107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699247673,[[2529.8,3.2078],[2529.6,8.066],[2529.4,0.79036],[2529.3,1.9557],[2529.2,39.829]],[[2529.9,0.79022],[2530.2,2.64858],[2530.3,1.9753],[2530.4,3.2078],[2530.6,10.04107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699247875,[[2529.6,8.066],[2529.4,0.79036],[2529.3,5.1635],[2529.2,39.829],[620.1,3.82081191]],[[2529.7,0.79028],[2530.1,5.1832],[2530.2,0.6732],[2530.3,1.9753],[2530.6,10.04107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699248067,[[2529.6,8.066],[2529.4,0.79036],[2529.3,5.1635],[2529.2,39.829],[2528.6,5.946]],[[2529.7,0.79028],[2529.9,0.00592616],[2530.1,5.1832],[2530.2,0.6732],[2530.3,1.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699248269,[[2529.6,8.066],[2529.4,0.79036],[2529.3,5.1635],[2529.2,39.829],[2528.6,5.946]],[[2529.7,0.79028],[2529.9,0.00592616],[2530.0,1.2802],[2530.1,5.1832],[2530.2,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699248476,[[2529.3,3.99819],[2528.8,4.23524054],[2528.6,7.92253],[2528.5,2.71387169],[2526.5,0.3955]],[[2529.8,1.2802],[2529.9,0.00592616],[2530.0,1.97553],[2530.1,5.1832],[2530.2,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699248774,[[2529.4,8.067],[2529.3,3.2078],[2529.2,0.79042],[2528.9,1.9216],[2528.8,4.23524054]],[[2529.5,0.79037],[2529.6,1.9534],[2529.8,1.97564],[2529.9,0.00592616],[2530.0,1.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699249070,[[2529.4,8.067],[2529.3,3.9982],[2528.9,1.9216],[2528.8,4.23524054],[2525.6,7.76015842]],[[2529.5,0.79037],[2529.6,1.9534],[2529.9,0.00592616],[2530.0,1.97553],[2530.2,1.97538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699249278,[[2529.4,8.85738],[2529.3,3.2078],[2528.9,1.9216],[2528.8,2.29700344],[2528.2,1.9382371]],[[2529.5,1.2802],[2529.6,1.46354],[2529.9,0.00592616],[2530.0,1.97553],[2530.2,10.04238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699249572,[[2529.4,8.85738],[2529.3,3.2078],[2528.9,1.9216],[2528.8,2.29700344],[2528.3,12.84451]],[[2529.5,1.2802],[2529.6,1.46354],[2529.9,0.00592616],[2530.0,1.97553],[2530.2,10.04238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699249874,[[2529.4,8.85738],[2529.3,3.2078],[2528.9,1.9216],[2528.8,2.29700344],[2528.3,3.95351]],[[2529.5,1.2802],[2529.6,1.46354],[2529.9,0.00592616],[2530.0,1.97553],[2530.2,10.04238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699250072,[[2529.4,8.85738],[2529.3,3.2078],[2528.9,1.9216],[2528.8,2.29700344],[2528.3,3.95351]],[[2529.5,2.07055],[2529.6,0.6732],[2529.8,0.6299],[2529.9,0.00592616],[2530.0,1.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699250269,[[2529.3,3.99819],[2528.9,1.9216],[2528.8,1.97638],[2528.3,3.95351],[2528.2,1.9382371]],[[2529.5,2.07055],[2529.6,0.6732],[2529.8,0.6299],[2529.9,0.00592616],[2530.0,1.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699250771,[[2529.4,8.067],[2529.3,3.99819],[2528.9,1.9216],[2528.8,1.97638],[2528.3,3.95351]],[[2529.5,2.07055],[2529.6,0.6732],[2529.8,0.6299],[2529.9,0.00592616],[2530.0,1.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699251467,[[2529.3,3.2078],[2528.9,1.9216],[2528.7,0.99641972],[2528.4,1.97673],[2528.2,1.9382371]],[[2529.4,0.79038],[2529.5,1.2802],[2529.6,0.6732],[2529.8,0.6299],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699251675,[[2529.3,3.2078],[2529.2,8.068],[2528.9,2.71212],[2528.7,0.6755],[2528.4,1.97673]],[[2529.4,2.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,2.6056],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699251876,[[2529.3,3.2078],[2529.2,8.068],[2528.9,2.06582],[2528.7,0.6755],[2528.4,1.97673]],[[2529.4,2.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,2.6056],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699252070,[[2529.3,3.2078],[2528.9,2.06582],[2528.7,0.6755],[2528.5,43.20487169],[2528.4,1.97673]],[[2529.4,7.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,2.6056],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699252373,[[2529.3,3.2078],[2528.9,9.3433],[2528.8,0.79055],[2528.7,0.6755],[2528.5,43.20487169]],[[2529.4,7.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,10.6736],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699252578,[[2529.3,3.2078],[2528.9,9.3433],[2528.8,0.79055],[2528.7,0.6755],[2528.5,40.491]],[[2529.4,7.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,10.6736],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699252971,[[2529.3,3.2078],[2528.9,1.2753],[2528.8,0.79055],[2528.7,0.6755],[2528.5,40.491]],[[2529.4,7.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,10.6736],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699253173,[[2529.3,3.2078],[2528.9,1.2753],[2528.8,0.79055],[2528.7,0.6755],[2528.5,40.491]],[[2529.4,7.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,13.4136],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699253680,[[2528.9,1.2753],[2528.8,0.79055],[2528.7,0.6755],[2528.5,40.491]],[[2529.4,7.13668],[2529.6,0.6732],[2529.7,5.18357],[2529.8,13.4136],[2529.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699253681,[[2528.9,1.2753],[2528.8,8.85855],[2528.7,0.6755],[2528.6,3.2078],[2528.5,40.491]],[[2529.0,0.7905],[2529.4,8.32226],[2529.6,0.6732],[2529.7,5.18357],[2529.8,11.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699253975,[[2528.9,1.2753],[2528.8,8.85855],[2528.7,0.6755],[2528.6,3.2078],[2528.5,40.491]],[[2529.0,0.7905],[2529.3,0.6329],[2529.4,3.32226],[2529.6,0.6732],[2529.7,5.18357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699254176,[[2528.9,2.06582],[2528.8,8.068],[2528.7,0.6755],[2528.6,3.2078],[2528.5,40.491]],[[2529.3,0.6329],[2529.4,1.3463],[2529.6,0.6732],[2529.7,5.18357],[2529.8,8.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699254477,[[2528.9,2.06582],[2528.8,8.068],[2528.7,0.6755],[2528.6,3.2078],[2528.5,40.491]],[[2529.2,1.2737],[2529.3,1.42331],[2529.6,0.6732],[2529.7,5.18357],[2529.8,8.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699254671,[[2528.9,8.069],[2528.7,0.6755],[2528.6,3.2078],[2528.5,40.491],[2528.2,2.29998774]],[[2529.2,1.2737],[2529.3,0.6329],[2529.6,0.6732],[2529.7,5.18357],[2529.8,8.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699254869,[[2528.9,8.069],[2528.7,2.0267],[2528.6,3.2078],[2528.5,40.491],[2528.2,2.29998774]],[[2529.2,1.2737],[2529.3,0.6329],[2529.6,0.6732],[2529.7,5.18357],[2529.8,8.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699255071,[[2528.9,8.069],[2528.8,0.79056],[2528.7,2.0267],[2528.6,3.2078],[2528.5,40.491]],[[2529.2,1.2737],[2529.3,1.42333],[2529.6,0.6732],[2529.7,5.18357],[2529.8,8.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699255273,[[2528.9,8.069],[2528.8,0.79056],[2528.7,2.0267],[2528.6,3.2078],[2528.5,40.491]],[[2529.2,1.2737],[2529.3,1.42333],[2529.4,3.2078],[2529.6,0.6732],[2529.7,1.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699255574,[[2528.9,8.85953],[2528.7,2.0267],[2528.6,3.2078],[2528.5,40.491],[532.75,35.0]],[[2529.2,0.4737],[2529.3,0.6329],[2529.4,3.2078],[2529.6,0.6732],[2529.7,1.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699255773,[[2528.9,8.85953],[2528.7,2.0267],[2528.6,3.2078],[2528.5,40.491],[2527.7,11.12587866]],[[2529.2,0.4737],[2529.3,0.6329],[2529.4,3.2078],[2529.6,0.6732],[2529.7,1.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699255974,[[2529.0,1.3783],[2528.9,8.85953],[2528.7,0.6755],[2528.6,3.2078],[2528.5,40.491]],[[2529.2,0.4737],[2529.3,1.42332],[2529.4,3.2078],[2529.6,0.6732],[2529.7,1.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699256174,[[2529.0,2.1688],[2528.9,8.069],[2528.7,0.6755],[2528.6,3.2078],[2528.5,42.4676]],[[2529.2,0.4737],[2529.3,1.42332],[2529.4,3.2078],[2529.6,0.6732],[2529.7,1.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699256473,[[2529.3,0.79041],[2529.0,3.35452],[2528.9,11.2768],[2528.7,0.6755],[2528.5,40.491]],[[2529.4,3.2078],[2529.6,0.6732],[2529.7,0.79029],[2530.1,1.97541],[2530.4,5.12489693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699256766,[[2529.3,0.79041],[2529.0,4.01272],[2528.9,11.2768],[2528.7,0.6755],[2528.5,39.837]],[[2529.4,3.2078],[2529.6,0.6732],[2529.7,0.79029],[2529.8,8.7564],[2530.1,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699256977,[[2529.3,0.79041],[2529.0,2.0365],[2528.9,11.2768],[2528.8,1.97635],[2528.7,0.6755]],[[2529.4,3.2078],[2529.6,1.46353],[2529.8,8.7564],[2530.1,1.97541],[2530.3,1.97533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699257475,[[2529.2,0.79042],[2529.0,2.0365],[2528.9,11.2768],[2528.8,1.97635],[2528.7,0.6755]],[[2529.4,3.2078],[2529.6,1.46353],[2529.8,8.7564],[2530.0,1.97553],[2530.1,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699257670,[[2529.3,1.3783],[2529.2,0.79042],[2529.0,0.6582],[2528.9,11.2768],[2528.8,1.97635]],[[2529.4,3.2078],[2529.6,1.46353],[2529.8,8.7584],[2530.0,1.97553],[2530.1,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699257880,[[2529.3,2.16871],[2529.0,0.6582],[2528.9,13.2531],[2528.8,1.97635],[620.1,3.82081191]],[[2529.4,3.2078],[2529.6,0.6732],[2529.7,0.7903],[2529.8,8.7584],[2530.1,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699258070,[[2529.3,2.16871],[2529.0,2.63442],[2528.9,11.2768],[2528.8,1.97635],[2523.1,2.74]],[[2529.4,3.2078],[2529.6,0.6732],[2529.7,0.7903],[2529.8,8.7584],[2530.1,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699258472,[[2528.5,3.2078],[2527.7,2.24165473],[2527.5,1.50297252],[2527.4,6.66887169],[2526.0,39.57183]],[[2529.4,8.2078],[2529.6,2.64902],[2529.8,8.7584],[2530.4,46.95565693],[2530.6,1.62057282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699258775,[[2528.7,0.79057],[2528.6,1.3783],[2528.5,3.2078],[2528.4,1.97669],[2528.3,9.3993]],[[2529.0,0.79052],[2529.3,2.0184],[2529.4,1.97599],[2529.6,2.64902],[2529.8,11.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699258971,[[2528.7,10.0465],[2528.6,1.3783],[2528.5,3.2078],[2528.3,1.3293],[2528.0,8.89111914]],[[2529.3,0.6826],[2529.5,3.2078],[2529.6,0.6732],[2529.8,8.07],[2529.9,1.98153616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699259177,[[2528.8,5.1569],[2528.7,10.0465],[2528.5,1.97664],[2528.3,0.6434],[2528.0,8.89111914]],[[2529.3,0.6826],[2529.5,4.5266],[2529.6,0.6732],[2529.8,10.0457],[2529.9,1.98153616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699259379,[[2528.9,2.61973],[2528.8,5.1569],[2528.7,10.0465],[2528.2,3.95366],[2528.0,4.93709914]],[[2529.4,0.79039],[2529.5,4.5266],[2529.6,0.6732],[2529.8,8.07],[2529.9,1.98153616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699259574,[[2529.1,0.79045],[2529.0,1.2632],[2528.9,0.6434],[2528.8,3.8937],[2528.7,10.0465]],[[2529.3,0.79042],[2529.5,4.5266],[2529.6,0.6732],[2529.7,0.6826],[2529.8,10.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699259774,[[2529.2,1.2632],[2529.0,0.79048],[2528.9,0.6434],[2528.8,3.8937],[2528.7,8.07]],[[2529.3,0.79042],[2529.5,4.5266],[2529.6,0.6732],[2529.7,0.6826],[2529.8,10.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699259975,[[2528.9,1.43391],[2528.8,3.8937],[2528.7,8.07],[659.63,3.77638387],[620.1,3.82081191]],[[2529.1,0.79047],[2529.5,4.5266],[2529.6,2.64904],[2529.7,0.6826],[2529.8,10.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699260277,[[2529.0,1.2632],[2528.9,1.43391],[2528.8,3.8937],[2528.7,8.07],[2527.9,3.95419]],[[2529.1,0.79047],[2529.5,4.5266],[2529.6,5.38904],[2529.7,0.6826],[2529.8,10.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699260479,[[2529.0,1.2632],[2528.9,1.43391],[2528.8,3.8937],[2528.7,8.07],[2527.9,3.95419]],[[2529.1,0.79047],[2529.5,6.50251],[2529.6,5.38904],[2529.7,0.6826],[2529.8,10.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699260679,[[2529.0,1.2632],[2528.9,0.6434],[2528.8,4.68425],[2528.7,8.07],[2528.1,7.92292]],[[2529.1,0.79047],[2529.5,6.50251],[2529.6,5.38904],[2529.7,0.6826],[2529.8,10.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699260977,[[2529.0,1.2632],[2528.8,1.47645],[2528.7,8.07],[2528.5,3.2078],[2528.4,0.6434]],[[2529.1,0.79047],[2529.4,1.97599],[2529.5,4.5266],[2529.6,5.38904],[2529.7,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699261179,[[2529.0,1.2632],[2528.9,0.79053],[2528.8,0.6859],[2528.7,8.07],[2528.5,3.2078]],[[2529.1,0.79047],[2529.4,1.97599],[2529.5,4.5266],[2529.6,2.64904],[2529.7,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699261479,[[2529.0,1.2632],[2528.9,0.79053],[2528.8,0.6859],[2528.5,3.2078],[620.1,3.82081191]],[[2529.1,0.79047],[2529.3,1.3188],[2529.4,1.97599],[2529.5,3.2078],[2529.6,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699261679,[[2529.0,1.2632],[2528.9,0.79053],[2528.8,8.7559],[2528.5,3.2078],[2527.4,51.46087169]],[[2529.1,0.79047],[2529.3,1.3188],[2529.4,1.97599],[2529.5,3.2078],[2529.6,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699261879,[[2529.0,1.2632],[2528.9,0.79053],[2528.8,8.7559],[2528.5,3.2078],[2527.4,51.46087169]],[[2529.1,0.79047],[2529.2,0.6883],[2529.3,1.3188],[2529.4,1.97599],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699262378,[[2528.5,0.79064],[2528.4,0.6434],[2528.2,11.2778],[2528.1,2.53624582],[2527.9,1.97706]],[[2528.7,0.79063],[2529.1,9.5115],[2529.2,2.66443],[2529.4,10.04599],[2529.8,1.97568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699262579,[[2528.5,2.16734],[2528.4,0.6434],[2528.2,11.917],[2528.1,1.97695],[2528.0,0.55929582]],[[2528.7,0.79063],[2529.0,0.6689],[2529.1,4.5115],[2529.2,2.66443],[2529.4,10.04599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699263080,[[2528.5,2.16734],[2528.4,0.6434],[2528.2,11.917],[2528.1,1.97695],[2528.0,0.55929582]],[[2528.7,0.79063],[2528.9,1.3037],[2529.0,0.6689],[2529.1,3.2078],[2529.2,2.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699263271,[[2528.6,0.79063],[2528.5,1.3767],[2528.4,0.6434],[2528.2,11.917],[2528.1,1.97695]],[[2528.7,0.79063],[2528.9,1.3037],[2529.0,0.6689],[2529.1,3.2078],[2529.2,2.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699263466,[[2528.5,1.3767],[2528.4,0.6434],[2528.2,11.917],[2528.1,1.97695],[533.0,5.0]],[[2528.7,0.79063],[2528.9,1.3037],[2529.0,0.6689],[2529.1,3.2078],[2529.2,2.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699263680,[[2528.9,0.79053],[2528.5,6.56111],[2528.4,0.6434],[2528.2,8.7092],[2527.9,3.95424]],[[2529.0,0.6689],[2529.1,3.2078],[2529.2,2.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699263681,[[2528.9,0.79053],[2528.5,6.56111],[2528.4,0.6434],[2528.2,8.7092],[2527.9,3.95424]],[[2529.0,0.6689],[2529.1,0.79049],[2529.2,0.6883],[2529.4,11.2778],[2529.6,1.97583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699263978,[[2528.8,0.79055],[2528.5,4.5845],[2528.4,2.6201],[2528.2,10.68608],[2527.9,4.2671193]],[[2529.0,1.4594],[2529.1,1.3037],[2529.2,0.6883],[2529.4,11.2778],[2529.5,1.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699264476,[[2528.9,2.16723],[2528.5,3.2078],[2528.4,2.6201],[2528.2,10.68608],[2527.9,4.2671193]],[[2529.0,0.6689],[2529.1,2.09419],[2529.2,0.6883],[2529.4,11.2778],[2529.5,1.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699264678,[[2528.9,1.3767],[2528.6,10.04753],[2528.5,3.2078],[2528.4,0.6434],[2528.2,0.6392]],[[2529.2,0.6883],[2529.4,3.2078],[2530.0,1.97555],[2530.2,13.14765693],[2530.3,5.2615371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699264880,[[2529.3,0.79041],[2529.0,10.04726],[2528.9,3.35298],[2528.8,3.2078],[2528.5,3.9532]],[[2529.4,3.2078],[2529.8,0.79027],[2529.9,8.07692616],[2530.2,15.12304693],[2530.3,1.3065371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699265180,[[2529.3,0.79041],[2529.0,11.38676],[2528.9,3.35298],[2528.8,3.2078],[2528.7,3.95288]],[[2529.4,3.2078],[2529.9,0.00592616],[2530.2,3.14965693],[2530.3,1.3065371],[2530.5,8.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699265373,[[2529.8,0.79025],[2529.4,1.9759],[2529.3,0.79041],[2529.1,1.3467],[2529.0,9.4105]],[[2529.9,3.21372616],[2530.1,1.9758],[2530.2,3.81945693],[2530.3,1.3065371],[2530.5,8.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699265574,[[2529.8,0.79025],[2529.7,3.2078],[2529.5,12.08363],[2529.3,0.79041],[2529.0,0.6494]],[[2529.9,0.00592616],[2530.1,1.9758],[2530.2,4.60960693],[2530.3,4.5143371],[2530.5,8.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699265772,[[2529.8,2.13695],[2529.7,3.2078],[2529.6,0.6494],[2529.5,10.73693],[2529.3,0.79041]],[[2529.9,0.00592616],[2530.2,4.60960693],[2530.3,4.5143371],[2530.5,8.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699265773,[[2529.8,2.13695],[2529.7,3.2078],[2529.6,0.6494],[2529.5,10.73693],[2529.3,0.79041]],[[2529.9,0.00592616],[2530.2,3.14965693],[2530.3,4.5143371],[2530.5,0.79006],[2530.6,5.56855284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699265976,[[2529.8,2.13695],[2529.7,3.2078],[2529.6,0.6494],[2529.5,10.73693],[2529.3,0.79041]],[[2529.9,0.00592616],[2530.2,3.14965693],[2530.3,1.3065371],[2530.6,8.77635284],[2530.7,3.43558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699266282,[[2530.1,0.79016],[2529.8,9.87695],[2529.7,5.1835],[2529.6,0.6494],[2529.5,8.7611]],[[2530.2,3.14965693],[2530.3,1.3065371],[2530.6,5.56855284],[2530.7,2.6456],[2530.8,0.78995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699266483,[[2530.1,12.06696],[2529.8,4.87695],[2529.7,1.9757],[2529.6,0.6494],[2529.5,0.6901]],[[2530.2,3.14965693],[2530.3,1.3065371],[2530.6,5.56855284],[2530.7,2.6456],[2530.8,0.78995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699266675,[[2530.1,12.06696],[2529.8,4.87695],[2529.7,1.9757],[2529.6,0.6494],[2529.5,0.6901]],[[2530.2,3.14965693],[2530.3,1.3065371],[2530.6,5.56855284],[2530.7,2.6456],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699266876,[[2530.1,12.06696],[2529.8,4.87695],[2529.7,1.9757],[2529.6,0.6494],[2529.5,0.6901]],[[2530.2,2.28469693],[2530.3,1.3065371],[2530.6,5.56855284],[2530.9,1.3384],[2531.1,3.43813768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699267076,[[2530.1,12.06696],[2530.0,2.74],[2529.8,2.13695],[2529.7,1.9757],[2529.6,0.6494]],[[2530.2,2.28469693],[2530.3,1.3065371],[2530.6,5.56855284],[2531.0,3.99768],[2531.1,2.64826768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699267276,[[2530.2,0.79013],[2530.1,16.2768],[2530.0,2.74],[2529.9,0.00592616],[2529.8,2.13695]],[[2530.3,1.3065371],[2530.4,0.00592616],[2530.6,5.56855284],[2531.0,3.2078],[2531.1,4.77653768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699267477,[[2530.2,0.79013],[2530.1,11.2768],[2530.0,2.74],[2529.9,0.00592616],[2529.8,0.79025]],[[2530.3,1.3065371],[2530.4,0.00592616],[2530.6,1.63099767],[2531.0,3.99768],[2531.1,3.98666768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699268078,[[2530.2,0.79013],[2530.1,14.0168],[2529.9,0.00592616],[2529.8,0.79025],[532.75,35.0]],[[2530.3,1.3065371],[2530.4,0.00592616],[2530.6,1.63099767],[2531.0,3.99768],[2531.1,3.98666768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699268287,[[2530.3,0.7901],[2530.1,14.0168],[2530.0,1.97546],[2529.9,0.00592616],[2529.8,0.79025]],[[2530.4,0.00592616],[2531.0,3.99768],[2531.1,2.0082],[2531.4,9.3755371],[2531.6,3.60528767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699268886,[[2530.3,0.7901],[2530.1,14.0168],[2530.0,1.97546],[2529.9,0.56522198],[2529.8,1.10721894]],[[2530.4,0.00592616],[2531.0,3.99768],[2531.1,2.0082],[2531.4,9.3755371],[2531.6,3.60528767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699269085,[[2530.3,3.5301],[2530.1,11.2768],[2530.0,1.97546],[2529.9,0.56522198],[2529.8,1.10721894]],[[2530.4,0.00592616],[2531.0,3.99768],[2531.1,2.0082],[2531.4,9.3755371],[2531.6,3.60528767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699269487,[[2530.3,3.5301],[2530.1,11.2768],[2530.0,1.97546],[2529.9,0.56522198],[2529.8,1.10721894]],[[2530.4,0.00592616],[2531.0,0.78988],[2531.1,2.0082],[2531.3,3.2078],[2531.4,9.3755371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699269985,[[2530.3,2.74],[2530.1,11.2768],[2529.9,0.56522198],[2529.8,0.31696894],[2528.9,1.50297252]],[[2531.3,3.9976],[2531.4,1.3065371],[2531.6,1.63099767],[2532.3,3.93755517],[2532.8,2.18617538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699270186,[[2531.2,0.78982],[2530.7,1.97493],[2530.6,3.2078],[2530.4,0.6305],[2530.3,2.74]],[[2531.3,4.5907],[2531.4,2.0963071],[2531.6,1.63099767],[2531.7,8.068],[2532.0,3.31446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699270481,[[2530.8,8.068],[2530.6,3.2078],[2530.4,1.9561],[2530.3,4.71522],[2529.9,39.85692616]],[[2531.3,4.5907],[2531.4,1.3065371],[2531.6,1.63099767],[2531.7,10.04216],[2531.9,1.97406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699270675,[[2530.8,0.78992],[2530.7,9.3936],[2530.6,3.2078],[2530.4,0.6305],[2530.3,4.71522]],[[2531.3,5.259],[2531.4,1.3065371],[2531.6,3.60529767],[2531.7,10.04216],[2532.0,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699270879,[[2530.8,0.78992],[2530.7,9.3936],[2530.6,3.2078],[2530.4,0.6305],[2530.3,4.71522]],[[2531.0,0.78989],[2531.3,5.259],[2531.4,1.3065371],[2531.6,3.60529767],[2531.7,10.04216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699271073,[[2530.8,0.78992],[2530.7,9.3936],[2530.6,3.2078],[2530.4,0.6305],[2530.3,4.71522]],[[2530.9,1.3005],[2531.1,0.78987],[2531.2,0.00592616],[2531.3,3.8761],[2531.4,1.3065371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699271277,[[2530.8,2.08312],[2530.7,8.068],[2530.6,3.2078],[2530.4,0.6305],[2530.3,1.97522]],[[2530.9,1.3005],[2531.1,0.78987],[2531.2,0.00592616],[2531.3,3.8761],[2531.4,1.3065371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699271487,[[2530.8,2.08312],[2530.6,3.2078],[2530.4,0.6305],[2530.3,1.97522],[2530.2,1.97531]],[[2530.9,1.3005],[2531.2,0.79576616],[2531.3,3.8761],[2531.4,1.3065371],[2532.3,0.29748827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699271689,[[2531.0,0.78986],[2530.8,1.2932],[2530.7,8.068],[2530.6,3.2078],[2530.5,1.97503]],[[2531.2,0.79576616],[2531.3,3.8761],[2531.4,1.3065371],[2532.3,0.29748827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699271690,[[2531.0,0.78986],[2530.8,1.2932],[2530.7,8.068],[2530.6,3.2078],[2530.5,1.97503]],[[2531.2,0.00592616],[2531.3,4.6659],[2531.4,1.3065371],[2531.6,1.63099767],[2531.9,1.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699271889,[[2531.0,0.78986],[2530.8,1.2932],[2530.7,8.068],[2530.6,3.2078],[2530.5,1.97503]],[[2531.1,1.3005],[2531.2,0.00592616],[2531.3,3.8761],[2531.4,1.3065371],[2531.6,1.63099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699272085,[[2531.0,0.78986],[2530.8,1.2932],[2530.7,8.068],[2530.6,3.2078],[2530.5,1.97503]],[[2531.1,1.3005],[2531.2,0.00592616],[2531.3,4.6659],[2531.4,1.3065371],[2531.6,1.63099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699272281,[[2531.1,0.78985],[2530.8,1.2932],[2530.7,10.04291],[2530.6,3.2078],[2530.5,1.97503]],[[2531.2,0.00592616],[2531.3,3.2078],[2531.4,1.3065371],[2531.6,1.63099767],[2532.1,1.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699272489,[[2531.1,0.78985],[2531.0,3.2078],[2530.8,1.2932],[2530.7,10.04291],[2530.5,1.97503]],[[2531.2,0.00592616],[2531.5,2.09024],[2531.7,11.2758],[2531.9,0.6683],[2532.0,2.65458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699272687,[[2531.1,2.08305],[2531.0,3.2078],[2530.7,10.04291],[2530.5,1.97503],[659.63,3.77638387]],[[2531.2,0.00592616],[2531.5,2.09024],[2531.7,11.2758],[2531.9,0.6683],[2532.0,2.65458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699272889,[[2531.1,10.15005],[2531.0,3.2078],[2530.7,3.94982],[2530.5,3.95007],[2529.8,0.31696894]],[[2531.2,0.00592616],[2532.0,3.2078],[2532.2,8.067],[2532.4,10.91522486],[2533.1,48.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699273090,[[2531.1,10.84335],[2531.0,3.2078],[2530.7,3.94982],[2529.8,4.26812894],[659.63,3.77638387]],[[2531.2,0.00592616],[2531.8,1.3005],[2532.0,3.2078],[2532.1,0.6683],[2532.2,8.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699273290,[[2531.1,11.47275],[2531.0,3.2078],[2530.7,3.94982],[2529.8,4.26812894],[2526.9,2.74]],[[2531.2,0.00592616],[2531.6,0.7897],[2531.7,3.2078],[2531.8,1.3005],[2532.1,2.64219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699273591,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2529.8,4.26812894]],[[2531.2,0.00592616],[2531.7,3.99752],[2531.8,1.3005],[2532.1,2.64219],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699273778,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2529.8,4.26812894]],[[2531.2,0.00592616],[2531.6,1.3005],[2531.7,3.99752],[2532.1,2.64219],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699274086,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.4,0.56675173]],[[2531.2,0.00592616],[2531.6,1.3005],[2531.7,3.99752],[2532.1,2.64219],[2532.2,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699274287,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.4,0.56675173]],[[2531.2,0.00592616],[2531.7,3.2078],[2531.8,0.7897],[2532.0,1.3899],[2532.1,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699274497,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2532.0,4.5977],[2532.1,0.6683],[2532.3,8.067],[2532.5,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699274790,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.9,0.78966],[2532.0,4.5977],[2532.1,0.6683],[2532.3,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699275090,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.8,1.3899],[2531.9,0.78966],[2532.0,3.2078],[2532.1,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699275691,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.8,1.3899],[2532.0,3.2078],[2532.1,0.6683],[2532.4,8.94155486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699275891,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.8,1.3899],[2532.1,1.45791],[2532.3,11.2748],[2532.4,8.94155486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699276092,[[2531.1,11.47275],[2531.0,5.9478],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.8,1.3899],[2532.0,0.78962],[2532.1,0.6683],[2532.3,11.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699276892,[[2531.1,11.47275],[2531.0,5.9478],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.8,1.3899],[2532.1,0.6683],[2532.3,11.2748],[2532.4,7.63501776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699277190,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.8,1.3899],[2532.0,0.78963],[2532.1,0.6683],[2532.3,11.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699278388,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.5,3.9503]],[[2531.2,6.16e-06],[2531.8,1.3899],[2531.9,0.78965],[2532.1,0.6683],[2532.3,11.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699278692,[[2531.1,11.47275],[2531.0,3.2078],[2530.9,0.5654226],[2530.8,1.97493],[2530.7,1.97491]],[[2531.2,6.16e-06],[2531.8,1.3899],[2531.9,0.78965],[2532.0,3.2078],[2532.1,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699279399,[[2531.1,11.47275],[2531.0,3.2078],[2530.9,0.5654226],[2530.8,1.97493],[2530.7,1.97491]],[[2531.2,6.16e-06],[2531.8,1.3899],[2532.0,3.2078],[2532.1,0.6683],[2532.3,10.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699279591,[[2531.1,11.47275],[2531.0,3.2078],[2530.9,0.5654226],[2530.8,1.97493],[2530.7,1.97491]],[[2531.2,6.16e-06],[2531.7,0.78972],[2531.8,1.3899],[2532.0,3.2078],[2532.1,2.64231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699279791,[[2531.1,11.47275],[2531.0,3.2078],[2530.9,0.5654226],[2530.8,1.97493],[2530.7,1.97491]],[[2531.2,6.16e-06],[2531.6,1.28],[2531.7,0.78972],[2532.0,3.2078],[2532.1,2.64231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699279994,[[2531.1,11.47275],[2531.0,3.2078],[2530.9,0.5654226],[2530.8,1.97493],[2530.7,1.97491]],[[2531.2,6.16e-06],[2531.6,1.28],[2532.0,3.2078],[2532.1,0.6683],[2532.5,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699280193,[[2531.1,11.47275],[2531.0,3.2078],[2530.9,0.5654226],[2530.8,1.97493],[2530.7,1.97491]],[[2531.2,6.16e-06],[2531.6,1.28],[2531.9,0.78967],[2532.0,3.2078],[2532.1,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699280595,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,2.5403526],[2530.7,1.97491],[2529.5,1.50297252]],[[2531.2,6.16e-06],[2531.6,1.28],[2531.9,0.78967],[2532.0,3.2078],[2532.1,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699281098,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,2.5403526],[2530.7,1.97491],[2529.5,1.50297252]],[[2531.2,6.16e-06],[2532.0,3.99744],[2532.1,0.6683],[2539.4,0.3955],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699281299,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,2.5403526],[2530.7,1.97491],[2529.5,1.50297252]],[[2531.2,6.16e-06],[2531.9,2.13395],[2532.0,3.2078],[2532.1,0.6683],[2539.4,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699281798,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.6,0.5654226]],[[2531.2,6.16e-06],[2531.9,2.13395],[2532.0,3.2078],[2532.1,0.6683],[2539.4,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699282301,[[2531.1,11.47275],[2531.0,3.2078],[2530.8,1.97493],[2530.7,1.97491],[2530.6,0.5654226]],[[2531.2,6.16e-06],[2531.7,0.78973],[2531.9,1.3443],[2532.0,3.2078],[2532.1,2.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699282597,[[2531.1,0.7899],[2531.0,8.064],[2530.7,5.18271],[2530.6,0.5654226],[2530.5,1.97522]],[[2531.2,6.16e-06],[2531.6,3.3187],[2531.7,3.2078],[2532.1,0.6683],[2532.3,12.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699282800,[[2531.1,0.7899],[2531.0,8.064],[2530.8,1.3582],[2530.7,5.18271],[2530.6,1.8775226]],[[2531.2,6.16e-06],[2531.4,3.2078],[2531.5,0.6727],[2531.6,3.9784],[2531.9,8.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699282993,[[2531.1,0.7899],[2531.0,8.064],[2530.8,1.3582],[2530.7,5.18271],[2530.6,1.8775226]],[[2531.2,6.16e-06],[2531.3,1.3443],[2531.4,3.2078],[2531.5,0.6727],[2531.6,2.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699283495,[[2531.1,0.7899],[2530.8,1.3582],[2530.7,5.18271],[2530.6,1.8775226],[2517.6,0.08486477]],[[2531.2,6.16e-06],[2531.3,1.3443],[2531.4,3.2078],[2531.5,0.6727],[2531.6,2.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699283792,[[2517.6,0.08486477]],[[2531.2,6.16e-06],[2531.3,1.3443],[2531.4,3.2078],[2531.5,0.6727],[2531.6,2.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699283793,[[2529.9,1.12355039],[2529.8,3.2078],[2529.4,3.9142871],[2529.2,8.064],[2529.0,3.95278]],[[2531.2,13.06400616],[2531.3,1.3443],[2531.4,3.2078],[2531.5,0.6727],[2531.6,40.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699284000,[[2529.9,1.12355039],[2529.6,1.3494],[2529.4,5.1460371],[2529.2,8.064],[2529.1,1.3121]],[[2531.2,13.06400616],[2531.3,1.3443],[2531.5,0.6727],[2531.6,40.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699284001,[[2529.9,1.12355039],[2529.6,1.3494],[2529.4,5.1460371],[2529.2,8.064],[2529.1,1.3121]],[[2530.3,3.99795],[2530.7,3.95015],[2530.9,1.97491],[2531.2,13.06400616],[2531.3,3.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699284200,[[2529.9,0.00592616],[2529.4,3.2078],[2529.3,1.3494],[2529.2,8.064],[2529.1,1.3121]],[[2530.0,0.79024],[2530.3,5.9478],[2530.4,1.97534],[2530.6,8.064],[2530.7,1.97507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699284396,[[2529.9,0.00592616],[2529.4,3.2078],[2529.3,1.3494],[2529.2,8.064],[2529.1,1.3121]],[[2530.0,3.99804],[2530.2,1.3324],[2530.3,7.74],[2530.4,1.97534],[2530.6,8.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699284597,[[2529.9,0.00592616],[2529.5,0.79038],[2529.4,3.2078],[2529.3,1.3494],[2529.2,8.064]],[[2530.0,8.99804],[2530.2,1.3324],[2530.3,2.74],[2530.4,1.97534],[2530.6,8.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699284797,[[2529.9,0.00592616],[2529.4,3.2078],[2529.3,1.3494],[2529.2,8.064],[2528.8,0.32184892]],[[2530.0,8.99804],[2530.2,1.3324],[2530.3,2.74],[2530.4,1.97534],[2530.5,1.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699285099,[[2529.9,0.00592616],[2529.4,3.2078],[2529.3,2.13985],[2529.2,8.064],[2528.8,0.32184892]],[[2530.0,11.73804],[2530.2,1.3324],[2530.3,2.74],[2530.4,1.97534],[2530.5,1.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699285402,[[2529.9,0.00592616],[2529.4,3.2078],[2529.3,2.13985],[2529.2,8.064],[2527.4,7.8842371]],[[2530.0,11.73804],[2530.2,1.3324],[2530.4,1.97534],[2530.5,1.97524],[3261.0,125.6169956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699286103,[[2529.9,0.00592616],[2529.3,2.13985],[2529.0,3.2078],[2528.0,2.58983375],[2527.4,7.8842371]],[[2530.0,11.73804],[2530.2,1.3324],[2530.4,1.97534],[2530.5,1.97524],[3261.0,125.6169956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699286305,[[2529.9,0.00592616],[2529.3,10.20385],[2529.0,3.2078],[2528.2,40.12001071],[2528.0,2.58983375]],[[2530.0,11.73804],[2530.2,1.3324],[2530.4,1.97534],[2530.5,1.97524],[3261.0,125.6169956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699286499,[[2529.2,8.064],[2529.1,1.47131],[2529.0,3.2078],[2528.3,3.09455423],[2528.2,39.831]],[[2530.0,10.9478],[2530.2,11.37188],[2530.5,1.97524],[2530.6,0.30933555],[2531.3,6.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699286704,[[2529.2,8.064],[2529.1,1.47131],[2529.0,3.2078],[2528.8,1.3156],[2528.6,0.6936]],[[2529.4,0.79045],[2529.6,3.2078],[2529.9,1.97569],[2530.0,2.74],[2530.2,11.37188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699286895,[[2529.2,8.064],[2529.1,1.47131],[2529.0,3.2078],[2528.8,1.3156],[2528.6,0.6936]],[[2529.4,0.79045],[2529.6,3.2078],[2529.9,3.32419],[2530.0,2.74],[2530.2,11.37188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699287200,[[2529.2,8.064],[2529.1,0.6808],[2529.0,3.99834],[2528.8,1.3156],[2528.6,0.6936]],[[2529.3,2.13896],[2529.6,3.2078],[2529.9,1.97569],[2530.2,11.37188],[2538.1,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699287401,[[2529.2,8.064],[2529.1,1.47132],[2529.0,3.2078],[2528.8,1.3156],[2528.6,0.6936]],[[2529.3,1.3485],[2529.4,0.79044],[2529.6,3.2078],[2529.9,1.97569],[2530.2,11.37188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699287604,[[2529.2,8.064],[2529.1,1.47132],[2529.0,3.21372616],[2528.8,1.3156],[2528.6,0.6936]],[[2529.3,1.3485],[2529.4,0.79044],[2529.5,0.00592616],[2529.6,3.2078],[2529.9,1.97569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699288004,[[2529.1,1.47132],[2529.0,3.21372616],[2528.8,1.3156],[2528.6,0.6936],[2527.8,3.95455]],[[2529.3,1.3485],[2529.4,0.79044],[2529.5,0.00592616],[2529.6,3.2078],[2529.9,1.97569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699288401,[[2529.1,0.79051],[2529.0,11.27872616],[2528.8,1.3156],[2528.6,0.6936],[2527.8,3.95455]],[[2529.3,1.3485],[2529.4,0.79044],[2529.5,0.00592616],[2529.6,3.2078],[2529.9,1.97569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699288598,[[2529.0,11.27872616],[2528.8,1.3156],[2528.6,0.6936],[2528.4,0.98874667],[2528.1,4.69918516]],[[2529.5,0.00592616],[2529.6,3.2078],[2530.1,0.79022],[2530.2,1.3324],[2530.3,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699288806,[[2529.4,3.99823],[2529.1,3.29191],[2529.0,8.07092616],[2528.7,3.95321],[2528.6,0.6936]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.2,2.1226],[2530.8,1.97501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699289001,[[2529.4,12.06323],[2529.2,0.6599],[2529.1,3.29191],[2529.0,0.00592616],[2528.8,1.97655]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.2,2.12259],[2530.8,1.97501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699289205,[[2529.4,12.06323],[2529.2,0.6599],[2529.1,3.29191],[2529.0,0.00592616],[2528.8,1.97655]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.2,1.46289],[2530.5,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699289407,[[2529.4,12.06323],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97631],[2529.0,0.00592616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99805],[2530.2,0.6727],[2530.5,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699289705,[[2529.4,12.06323],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97631],[2529.0,0.00592616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.1,0.79023],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699289905,[[2529.4,12.06323],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2528.7,5.92977]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79027],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699290206,[[2529.4,12.06323],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2528.7,5.92977]],[[2529.5,0.00592616],[2529.8,2.13881],[2530.0,3.2078],[2530.2,0.6727],[2530.4,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699290502,[[2529.4,3.99823],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2528.7,5.92977]],[[2529.5,0.00592616],[2529.8,2.13881],[2530.0,3.2078],[2530.2,0.6727],[2530.4,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699290703,[[2529.4,12.06423],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2528.7,5.92977]],[[2529.5,0.00592616],[2529.8,2.13881],[2530.0,3.2078],[2530.2,0.6727],[2530.4,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699290902,[[2529.4,0.79043],[2529.3,1.3872],[2529.2,0.6599],[2529.1,3.2078],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79029],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699291102,[[2529.4,12.06423],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2528.0,8.893]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79029],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699291308,[[2529.4,3.99823],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[541.05,3.909668]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79029],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699291508,[[2529.4,12.06423],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2528.0,8.893]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79029],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699292011,[[2529.4,3.99823],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2526.9,1.94304613]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.2,0.6727],[2530.8,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699292210,[[2529.4,14.80423],[2529.3,1.3872],[2529.2,0.6599],[2529.0,1.98230616],[2528.0,8.893]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.2,0.6727],[2530.8,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699292412,[[2529.4,14.80423],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99805],[2530.2,0.6727],[2530.8,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699292711,[[2529.4,6.73823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,7.92830616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79028],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699292915,[[2529.4,14.80423],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,7.92830616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79028],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699293114,[[2529.4,14.80423],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699293115,[[2529.4,14.80423],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99806],[2530.2,0.6727],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699293300,[[2529.4,3.99823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99806],[2530.2,0.6727],[2530.6,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699293503,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99806],[2530.2,0.6727],[2530.6,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699294110,[[2529.4,3.99823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99806],[2530.2,0.6727],[2530.6,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699294310,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,4.72230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99806],[2530.2,0.6727],[2530.6,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699294521,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,4.72230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.1,0.79023],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699295308,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.1,0.79023],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699296009,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99807],[2530.2,0.6727],[2530.5,1.97526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699296218,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99805],[2530.2,0.6727],[2530.5,1.97526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699296511,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99805],[2530.2,0.6727],[2530.4,1.97533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699296818,[[2529.4,12.06523],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.79029],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699297115,[[2529.4,3.99823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.7903],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699297316,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.7903],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699298019,[[2529.4,3.99823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.7903],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699298217,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.7903],[2530.0,3.2078],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699301321,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,0.6599],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2529.9,0.7903],[2530.0,3.2078],[2530.1,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699301818,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.2078],[2530.1,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699301819,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,0.00592616],[2529.8,1.3485],[2530.0,3.99807],[2530.1,0.6556],[2532.2,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699302118,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.8,1.3485],[2530.0,3.2078],[2532.2,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699302119,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.8,1.3485],[2530.0,3.2078],[2530.8,1.97507],[2530.9,0.31383068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699302315,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.8,1.3485],[2530.0,3.2078],[2530.3,0.79016],[2530.5,8.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699302516,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.8,1.3485],[2530.0,3.2078],[2530.2,1.4629],[2530.5,8.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699303024,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.8,1.3485],[2530.0,3.2078],[2530.1,0.79021],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699303316,[[2529.4,12.12823],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.8,1.3485],[2530.0,3.2078],[2530.2,2.64821],[2530.5,8.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699303619,[[2529.4,8.92043],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,5.19010616]],[[2529.5,6.16e-06],[2529.8,2.13882],[2530.0,3.2078],[2530.1,1.97557],[2530.2,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699303921,[[2529.4,0.79043],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,5.19010616]],[[2529.5,6.16e-06],[2529.7,3.2078],[2529.8,2.13882],[2530.2,2.6482],[2532.1,7.87511034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699304220,[[2529.4,8.92043],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,5.19010616]],[[2529.5,6.16e-06],[2529.6,1.3686],[2529.7,3.2078],[2529.8,0.79032],[2530.2,2.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699305421,[[2529.4,0.79043],[2529.3,1.3872],[2529.2,1.3155],[2529.1,1.97627],[2529.0,5.19010616]],[[2529.5,6.16e-06],[2529.6,1.3686],[2529.7,3.2078],[2529.8,0.79032],[2530.2,2.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699305722,[[2529.4,8.92043],[2529.3,4.595],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2530.0,3.2078],[2530.1,0.79022],[2530.5,10.76085],[2530.7,1.97511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699305921,[[2529.4,10.26773],[2529.3,3.2078],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79022],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699306324,[[2529.4,10.26773],[2529.3,3.2078],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.2,0.79019],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699306526,[[2529.4,2.13773],[2529.3,3.2078],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79021],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699306824,[[2529.4,10.26773],[2529.3,3.2078],[2529.2,1.3155],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79021],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699307019,[[2529.4,10.26773],[2529.3,3.2078],[2529.2,1.3155],[2529.1,1.97627],[2529.0,2.54286076]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79021],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699307323,[[2529.4,10.26773],[2529.3,3.2078],[2529.2,1.3155],[2529.1,1.97627],[2529.0,2.54286076]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79022],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699307722,[[2529.4,12.12823],[2529.2,1.3155],[2529.1,1.97627],[2529.0,2.54286076],[2528.6,6.69100516]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.3,1.97543],[2530.4,7.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699308024,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.6,6.69100516]],[[2529.5,6.16e-06],[2529.9,2.17758],[2530.0,3.2078],[2530.3,1.97543],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699308430,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.6,6.69100516]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.4,0.6941],[2530.6,1.97515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699309026,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.6,6.69100516]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79022],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699309828,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.8,0.55678567]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79022],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699310323,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.8,0.55678567]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.4,0.6941],[2530.5,8.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699310725,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.8,0.55678567]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79022],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699310924,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.8,0.55678567]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699310925,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.8,0.55678567]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.4,0.6941],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699311118,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.8,0.55678567]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.99804],[2530.4,0.6941],[2536.0,5.3702182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699311430,[[2529.4,12.12823],[2529.2,2.603],[2529.1,1.97627],[2529.0,1.98230616],[2528.8,0.55678567]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79023],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699312926,[[2529.4,12.69347924],[2529.3,0.55678567],[2529.2,3.34800516],[2529.1,1.97627],[2529.0,3.09993039]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79023],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699313128,[[2529.4,12.69347924],[2529.3,0.55678567],[2529.2,3.34800516],[2529.1,1.97627],[2529.0,3.09993039]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.2,0.7902],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699313322,[[2529.4,14.06307924],[2529.3,0.55678567],[2529.2,2.06050516],[2529.1,1.97627],[2529.0,3.09993039]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.1,0.79022],[2530.3,3.2078],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699313823,[[2529.4,14.06307924],[2529.3,0.55678567],[2529.2,2.06050516],[2529.1,7.92227],[2529.0,3.09993039]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.1,0.79022],[2530.3,3.2078],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699314320,[[2529.4,14.06307924],[2529.3,0.55678567],[2529.2,2.06050516],[2529.1,7.92227],[2529.0,3.09993039]],[[2529.5,6.16e-06],[2529.9,2.17759],[2530.0,3.2078],[2530.3,1.97541],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699314528,[[2529.4,14.06307924],[2529.3,0.55678567],[2529.2,2.06050516],[2529.1,7.92227],[2529.0,3.09993039]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.99806],[2530.3,1.97541],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699314826,[[2529.4,14.06307924],[2529.3,0.55678567],[2529.2,2.06050516],[2529.1,7.92227],[2529.0,3.09993039]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79023],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699315627,[[2529.4,14.61986491],[2529.3,0.74500516],[2529.2,1.3155],[2529.1,9.03989423],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79023],[2530.4,3.81350596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699318831,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,7.92227],[2529.0,1.98230616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79023],[2530.4,3.81350596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699319032,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,7.92227],[2529.0,1.98230616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79023],[2530.3,3.11940596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699319631,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,7.92830616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.2078],[2530.1,0.79023],[2530.3,3.11940596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699320433,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,7.92830616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,4.66844],[2530.3,3.11940596],[2530.4,2.66943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699320633,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,7.92830616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.8782],[2530.1,0.79023],[2530.3,3.11940596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699320932,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,7.92830616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.8782],[2530.3,3.11940596],[2530.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699321133,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,7.92830616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.8782],[2530.2,0.79019],[2530.3,3.11940596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699321328,[[2529.4,14.8080844],[2529.2,2.43312423],[2529.1,7.92227],[2529.0,1.98230616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.0,3.8782],[2530.3,3.11940596],[2530.5,8.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699321530,[[2529.4,19.8080844],[2529.2,2.43312423],[2529.1,7.92227],[2529.0,1.98230616],[2528.9,5.45585252]],[[2529.5,6.16e-06],[2529.9,1.3873],[2530.3,6.32720596],[2530.6,8.13],[2531.1,3.2813271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699321733,[[2529.4,19.8080844],[2529.3,5.946],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2530.3,6.32720596],[2530.4,1.3645],[2530.8,0.79001],[2530.9,0.98094084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699322032,[[2529.4,19.8080844],[2529.3,5.946],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2530.3,7.59970596],[2530.4,0.6941],[2530.8,0.79001],[2530.9,0.98094084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699322235,[[2529.4,22.5480844],[2529.3,5.946],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616]],[[2529.5,6.16e-06],[2530.3,7.59970596],[2530.4,0.6941],[2530.7,0.6863],[2530.8,0.79001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699322533,[[2529.4,28.4940844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616],[2521.2,9.84]],[[2529.5,6.16e-06],[2530.3,4.39190596],[2530.7,0.6863],[2530.9,4.18874084],[2531.1,1.3065371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699322834,[[2529.4,28.4940844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616],[2527.5,39.55074]],[[2529.5,6.16e-06],[2530.3,4.39190596],[2530.7,0.6863],[2530.8,0.6593],[2530.9,4.97871084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699323133,[[2529.4,28.4940844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616],[2527.5,39.55074]],[[2529.5,6.16e-06],[2530.3,4.39190596],[2530.7,0.6863],[2530.8,0.6593],[2530.9,4.18874084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699323336,[[2529.4,68.3420844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616],[2527.5,39.55074]],[[2529.5,6.16e-06],[2530.3,3.11940596],[2530.7,0.6863],[2530.8,0.6593],[2530.9,4.18874084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699323530,[[2529.4,68.3420844],[2529.2,2.43312423],[2529.1,1.97627],[2529.0,1.98230616],[2527.5,39.55074]],[[2529.5,6.16e-06],[2530.3,3.11940596],[2530.6,1.2892],[2530.7,0.6863],[2530.8,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699323736,[[2530.2,0.79018],[2529.7,3.95165],[2529.4,65.5576744],[2529.3,5.946],[2529.2,41.95704423]],[[2530.3,1.42620212],[2530.6,1.2892],[2530.8,0.6593],[2531.5,10.10447],[2531.7,12.51987248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699323937,[[2530.2,12.12798],[2529.7,3.95165],[2529.5,5.946],[2529.4,49.2198744],[2529.2,41.95704423]],[[2530.3,2.12e-06],[2530.6,1.2892],[2530.8,0.6593],[2531.2,0.6863],[2531.5,10.10447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699324135,[[2530.2,12.12798],[2530.1,2.74],[2529.8,2.5677],[2529.7,3.95165],[2529.5,5.946]],[[2530.3,2.12e-06],[2530.6,1.2892],[2530.8,0.6593],[2531.2,0.6863],[2531.5,10.10447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699324438,[[2530.2,12.69322924],[2530.1,2.74],[2529.9,1.97562],[2529.8,4.54341],[2529.7,3.95165]],[[2530.3,2.12e-06],[2530.6,1.2892],[2530.8,0.6593],[2531.2,0.6863],[2531.5,10.10447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699324638,[[2530.2,13.96322924],[2530.1,2.74],[2529.9,1.97562],[2529.8,3.27341],[2529.7,3.95165]],[[2530.3,2.12e-06],[2530.5,0.00592616],[2530.6,1.2892],[2530.8,0.6593],[2531.1,2.0964471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699324841,[[2530.2,13.96322924],[2530.1,2.74],[2529.9,1.97562],[2529.8,3.27341],[2529.7,3.95165]],[[2530.3,2.12e-06],[2530.5,0.00592616],[2530.6,1.2892],[2530.8,0.6593],[2530.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699325936,[[2530.4,0.79012],[2530.2,13.73357457],[2530.1,5.46047516],[2529.9,3.09324423],[2529.8,3.27341]],[[2530.5,0.00592616],[2530.6,1.2892],[2530.8,0.6593],[2530.9,3.2078],[2531.3,0.98094084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699326243,[[2530.4,0.79012],[2530.2,18.73357457],[2530.1,2.72047516],[2529.9,3.09324423],[2529.8,3.27341]],[[2530.5,6.16e-06],[2531.2,3.2078],[2531.3,0.98094084],[2531.6,1.3065371],[2532.1,8.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699326535,[[2530.4,5.79012],[2530.3,0.6738],[2530.2,13.73357457],[2530.1,2.72047516],[2529.9,3.09324423]],[[2530.5,6.16e-06],[2531.1,1.3633],[2531.2,3.2078],[2531.3,0.98094084],[2531.5,1.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699326739,[[2530.4,8.13910172],[2530.3,0.6738],[2530.2,12.46357457],[2530.1,2.72047516],[2530.0,5.946]],[[2530.5,6.16e-06],[2531.2,3.2078],[2531.3,0.98094084],[2531.5,1.3077],[2531.9,6.35821284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699327033,[[2530.4,8.13910172],[2530.3,0.6738],[2530.2,12.46357457],[2530.1,2.72047516],[2530.0,5.946]],[[2530.5,6.16e-06],[2531.2,3.2078],[2531.3,0.98094084],[2531.4,1.3633],[2531.5,1.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699327239,[[2530.4,10.87910172],[2530.3,0.6738],[2530.2,12.46357457],[2530.1,2.72047516],[2530.0,5.946]],[[2530.5,6.16e-06],[2531.2,1.3633],[2531.3,0.98094084],[2531.5,1.3077],[2531.6,4.5143371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699327833,[[2530.4,10.65423096],[2530.3,6.6198],[2530.2,11.89832533],[2530.1,2.72047516],[2529.9,1.11762423]],[[2531.3,0.98094084],[2531.5,1.3077],[2531.6,4.5143371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699327834,[[2530.4,10.65423096],[2530.3,6.6198],[2530.2,11.89832533],[2530.1,2.72047516],[2529.9,1.11762423]],[[2531.3,0.98094084],[2531.5,1.3077],[2531.6,1.3065371],[2531.9,8.77635284],[2532.4,9.61348544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699328034,[[2531.2,3.99767],[2530.9,1.97486],[2530.8,1.97495],[2530.5,1.97522],[2530.4,5.65423096]],[[2531.3,8.4e-07],[2531.6,1.3065371],[2531.9,8.77635284],[2532.2,6.30213724],[2532.4,9.61348544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699328238,[[2531.2,12.06467],[2531.0,2.6279],[2530.9,1.97486],[2530.8,1.97495],[2530.7,39.844]],[[2531.3,8.4e-07],[2531.6,1.3065371],[2531.9,8.77635284],[2532.1,2.14939],[2532.2,5.51257724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699328743,[[2531.2,12.06467],[2531.0,2.6279],[2530.9,1.97486],[2530.8,1.97495],[2530.7,45.79]],[[2531.3,8.4e-07],[2531.6,1.3065371],[2531.9,8.77635284],[2532.1,2.14939],[2532.2,5.51257724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699328947,[[2531.2,3.2078],[2531.0,0.00592616],[2530.9,1.97486],[2530.8,1.97495],[2530.7,5.946]],[[2531.3,8.4e-07],[2531.5,0.00592616],[2531.6,1.3065371],[2531.9,8.77635284],[2532.1,1.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699329242,[[2529.1,2.60395],[2529.0,1.97637],[2528.7,3.8468],[2528.6,13.9586371],[2528.5,1.94304613]],[[2530.0,0.79024],[2530.6,3.2078],[2530.7,1.97508],[2531.3,16.807],[2531.5,1.365727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699329432,[[2529.2,1.97617],[2529.1,0.6277],[2529.0,1.97637],[2528.7,5.1108],[2528.6,13.9586371]],[[2530.0,3.2078],[2530.1,0.79023],[2530.4,8.067],[2530.7,1.97508],[2530.9,1.97495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699329743,[[2529.9,0.79027],[2529.5,1.97593],[2529.3,10.04216],[2529.2,5.58942423],[2529.1,0.6277]],[[2530.0,3.2078],[2530.4,0.79014],[2530.6,8.066],[2530.9,1.97497],[2531.0,1.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699330039,[[2529.5,1.97593],[2529.3,10.04216],[2529.2,5.58942423],[2529.1,0.6277]],[[2530.0,3.2078],[2530.4,0.79014],[2530.6,8.066],[2530.9,1.97497],[2531.0,1.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699330040,[[2529.7,0.00592616],[2529.2,1.11762423],[2528.9,1.50297252],[2528.7,8.066],[2528.6,1.9382371]],[[2530.0,8.2078],[2530.2,8.07192616],[2531.3,13.57509405],[2531.6,48.737],[2531.9,43.42139517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699330240,[[2529.2,1.11762423],[2529.1,0.79051],[2528.9,1.50297252],[2528.7,8.066],[2528.6,3.9149371]],[[2529.4,0.79044],[2530.0,5.9478],[2530.1,1.97555],[2530.2,0.00592616],[2530.3,1.97545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699330439,[[2529.2,1.90811423],[2528.9,1.50297252],[2528.7,8.066],[2528.6,3.9149371],[2528.0,4.59324]],[[2529.3,3.2078],[2529.8,8.066],[2530.0,2.74],[2530.2,0.00592616],[2530.3,1.97545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699330630,[[2529.2,1.90811423],[2528.9,1.50297252],[2528.7,10.04255],[2528.6,3.9149371],[2528.4,1.8917]],[[2529.3,3.2078],[2529.7,0.79035],[2529.9,8.066],[2530.0,2.74],[2530.2,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699330942,[[2529.2,1.90811423],[2528.9,3.47944252],[2528.8,1.264],[2528.7,8.066],[2528.6,4.5539371]],[[2529.3,3.2078],[2529.8,0.79032],[2529.9,8.066],[2530.0,2.74],[2530.2,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699331137,[[2529.2,1.90811423],[2528.9,3.47944252],[2528.8,1.264],[2528.7,8.066],[2528.6,4.5539371]],[[2529.3,5.9478],[2529.8,0.79032],[2529.9,8.066],[2530.2,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699331138,[[2529.2,1.90811423],[2528.9,3.47944252],[2528.8,1.264],[2528.7,8.066],[2528.6,4.5539371]],[[2529.3,5.9478],[2529.6,1.2969],[2529.8,0.79032],[2529.9,8.066],[2530.2,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699331346,[[2529.2,1.90811423],[2529.0,0.00592616],[2528.9,3.47944252],[2528.8,1.264],[2528.6,4.5539371]],[[2529.3,5.9478],[2529.6,1.2969],[2529.9,8.066],[2530.2,0.00592616],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699331641,[[2529.2,1.90811423],[2529.0,8.07192616],[2528.9,3.47944252],[2528.8,1.264],[2528.6,4.5539371]],[[2529.3,5.9478],[2529.6,1.2969],[2529.8,0.79033],[2529.9,8.066],[2530.2,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699331940,[[2529.2,1.90811423],[2529.0,10.01682616],[2528.9,1.50297252],[2528.6,4.5539371],[2528.4,2.29491669]],[[2529.3,5.9478],[2529.6,2.08727],[2529.9,8.066],[2530.2,1.98138616],[2532.6,7.87511034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699332244,[[2529.2,1.90811423],[2529.0,10.01682616],[2528.9,1.50297252],[2528.8,1.97654],[2528.6,4.5539371]],[[2529.3,5.9478],[2529.6,1.2969],[2529.7,0.79035],[2529.9,8.066],[2530.2,1.98138616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699332541,[[2529.0,0.00592616],[2528.9,0.79058],[2528.5,10.01004613],[2528.3,1.11762423],[2528.2,7.77464375]],[[2529.2,0.79049],[2529.3,10.9478],[2529.6,9.3639],[2529.8,2.13211],[2530.1,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699332742,[[2529.0,0.00592616],[2528.8,0.79059],[2528.5,8.067],[2528.3,3.18692423],[2528.2,5.18481]],[[2529.2,1.3827],[2529.3,5.9478],[2529.6,8.067],[2529.8,2.13211],[2530.1,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699332941,[[2529.0,0.00592616],[2528.9,0.79058],[2528.5,8.067],[2528.3,3.18692423],[2528.2,5.18481]],[[2529.2,2.17321],[2529.3,5.9478],[2529.6,8.067],[2529.8,2.13211],[2530.1,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699333143,[[2529.0,0.79647616],[2528.5,8.067],[2528.4,1.97685],[2528.3,3.18692423],[2528.2,5.18481]],[[2529.2,4.1227],[2529.3,3.99827],[2529.6,8.067],[2529.8,2.13211],[2530.1,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699333343,[[2529.0,0.00592616],[2528.5,8.067],[2528.4,1.97685],[2528.3,3.18692423],[2528.2,5.18481]],[[2529.1,0.6632],[2529.2,4.1227],[2529.3,3.2078],[2529.6,8.067],[2529.8,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699333537,[[2529.0,0.79647616],[2528.6,1.3884],[2528.5,8.067],[2528.4,1.97685],[2528.3,1.79852423]],[[2529.1,2.0459],[2529.2,2.74],[2529.3,3.2078],[2529.4,0.79044],[2529.6,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699334139,[[2529.0,0.79647616],[2528.6,1.3884],[2528.5,8.067],[2528.4,1.97685],[2528.3,1.79852423]],[[2529.1,4.7859],[2529.3,3.99828],[2529.6,8.067],[2529.8,2.13207],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699335447,[[2529.0,0.79647616],[2528.7,1.97663],[2528.6,1.3884],[2528.5,8.067],[2528.4,1.97685]],[[2529.1,4.7859],[2529.3,3.2078],[2529.6,8.067],[2529.8,0.1563],[2530.3,1.97542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699335642,[[2529.0,0.79647616],[2528.4,1.97685],[2528.2,3.2078],[2527.9,3.95451],[2527.8,1.11762423]],[[2529.1,4.1227],[2529.3,3.2078],[2529.6,8.067],[2529.8,0.1563],[2530.3,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699335947,[[2529.0,0.00592616],[2528.8,0.79061],[2528.6,8.068],[2528.2,5.1848],[2528.1,1.9167]],[[2529.1,9.91322],[2529.2,0.6881],[2529.3,3.2078],[2529.6,8.067],[2529.7,1.97592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699336146,[[2529.0,0.00592616],[2528.8,0.79061],[2528.6,8.068],[2528.2,5.1848],[2528.1,1.9167]],[[2529.1,9.91322],[2529.2,0.8462],[2529.3,3.2078],[2529.5,1.97602],[2529.6,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699336747,[[2529.0,0.00592616],[2528.9,0.79059],[2528.6,8.068],[2528.3,1.97688],[2528.2,5.1848]],[[2529.1,9.91322],[2529.2,0.8462],[2529.3,3.2078],[2529.5,1.97602],[2529.6,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699337642,[[2529.0,0.00592616],[2528.6,8.068],[2528.2,5.1848]],[[2529.1,9.91322],[2529.2,0.8462],[2529.3,3.2078],[2529.6,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699337643,[[2529.0,0.79647616],[2528.6,8.068],[2528.4,1.9768],[2528.2,3.2078],[2527.8,5.07214423]],[[2529.1,4.1227],[2529.2,0.8462],[2529.3,3.2078],[2529.6,8.067],[2529.9,1.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699337845,[[2529.0,0.79647616],[2528.6,8.068],[2528.4,3.249],[2528.2,3.2078],[2528.1,0.6445]],[[2529.1,4.1227],[2529.2,0.8462],[2529.3,3.2078],[2529.6,8.067],[2529.9,1.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699338248,[[2529.0,0.00592616],[2528.2,5.18481],[2528.1,0.6445],[2528.0,0.6622],[2527.5,1.50297252]],[[2529.1,4.1227],[2529.2,0.8462],[2529.3,3.2078],[2529.6,8.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699338249,[[2529.0,0.00592616],[2528.2,5.18481],[2528.1,0.6445],[2528.0,0.6622],[2527.5,1.50297252]],[[2529.1,9.1227],[2529.2,0.8462],[2529.3,3.2078],[2529.6,10.04295],[2530.1,3.2820971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699338549,[[2528.4,10.04581],[2528.2,1.97701],[2528.1,0.6445],[2527.9,1.2997],[2527.8,7.16232]],[[2529.1,9.1227],[2529.2,0.8462],[2529.3,3.2078],[2529.5,1.97605],[2529.6,10.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699338747,[[2528.4,8.069],[2528.2,6.48451],[2528.1,0.6445],[2528.0,1.97715],[2527.9,0.6302]],[[2528.5,3.2078],[2529.1,4.1227],[2529.2,0.8462],[2529.5,1.97605],[2529.6,10.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699338946,[[2528.4,12.06754],[2528.2,3.27671],[2528.1,0.6445],[2528.0,1.97715],[2527.9,0.6302]],[[2528.5,3.2078],[2529.0,0.79057],[2529.1,4.1227],[2529.2,0.8462],[2529.5,1.97605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699339147,[[2528.4,12.06754],[2528.2,3.27671],[2528.1,0.6445],[2528.0,1.97715],[2527.9,0.6302]],[[2528.5,3.2078],[2529.0,0.79057],[2529.1,1.3827],[2529.2,0.8462],[2529.5,1.97605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699339351,[[2528.5,0.79071],[2528.4,11.2768],[2528.2,3.27671],[2528.1,0.6445],[2528.0,0.31871408]],[[2528.8,3.2078],[2528.9,1.2642],[2529.1,0.79053],[2529.2,0.8462],[2529.5,8.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699339549,[[2528.5,0.79071],[2528.4,11.2768],[2528.2,3.28263],[2528.1,0.6445],[2528.0,0.31871408]],[[2528.7,1.27012616],[2528.8,3.2078],[2529.1,0.79053],[2529.2,0.8462],[2529.5,8.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699339745,[[2528.6,0.79068],[2528.5,3.99851],[2528.4,8.069],[2528.2,3.28263],[2528.1,0.6445]],[[2528.7,1.27012616],[2528.8,3.2078],[2529.1,0.79053],[2529.2,0.8462],[2529.5,8.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699340355,[[2528.6,3.99848],[2528.5,2.09041],[2528.4,8.069],[2528.2,1.98293],[2528.1,0.6445]],[[2528.7,1.27012616],[2528.8,3.2078],[2529.1,0.79053],[2529.2,0.8462],[2530.5,45.42457767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699340649,[[2528.6,3.99848],[2528.5,2.09041],[2528.4,8.069],[2528.2,1.98293],[2528.1,3.8523]],[[2528.7,1.27012616],[2528.8,3.2078],[2529.1,0.79053],[2529.2,0.8462],[2529.6,10.04495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699341152,[[2528.6,3.99848],[2528.5,2.09041],[2528.4,8.069],[2528.2,1.98293],[2528.1,3.8523]],[[2528.7,1.27012616],[2528.8,3.2078],[2529.2,0.8462],[2529.6,10.04495],[2532.8,42.20949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699341453,[[2528.6,3.99848],[2528.5,2.09041],[2528.4,8.069],[2528.2,1.98293],[2528.1,3.8523]],[[2528.7,6.16e-06],[2528.8,3.2078],[2529.2,0.6881],[2529.6,8.069],[2530.0,1.97562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699341653,[[2529.4,0.79043],[2529.1,1.97629],[2528.6,8.8718],[2528.5,8.46107],[2528.4,8.069]],[[2529.5,1.3487],[2529.8,0.94822],[2530.0,8.07],[2530.4,1.97535],[2530.5,41.47399767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699341951,[[2529.4,0.79043],[2529.1,1.97629],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,1.3487],[2529.6,3.2078],[2529.7,0.79034],[2529.8,0.1579],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699342150,[[2529.4,0.79043],[2529.1,1.97629],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,4.0887],[2529.6,3.2078],[2529.8,0.94822],[2529.9,0.6694],[2531.8,6.62981612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699342343,[[2529.4,0.79043],[2529.1,3.25409],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,4.0887],[2529.6,3.2078],[2529.8,0.94822],[2529.9,0.6694],[2530.4,3.60634767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699342543,[[2529.4,0.79043],[2529.1,3.25409],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,4.0887],[2529.6,3.2078],[2529.7,0.00592616],[2529.8,0.94822],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699344150,[[2529.4,0.79043],[2529.1,3.25409],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,1.3487],[2529.6,3.2078],[2529.7,0.00592616],[2529.8,0.94822],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699344853,[[2529.4,0.79043],[2529.1,3.25409],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,1.3487],[2529.6,3.2078],[2529.7,0.79626616],[2529.8,0.1579],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699345056,[[2529.4,0.79043],[2529.1,3.25409],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,1.3487],[2529.6,3.2078],[2529.7,0.79628616],[2529.8,0.1579],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699345247,[[2529.4,0.79043],[2529.1,3.25409],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078]],[[2529.5,1.3487],[2529.6,3.2078],[2529.7,3.53628616],[2529.8,0.1579],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699345750,[[2529.1,1.2778],[2529.0,8.07],[2528.9,1.9764],[2528.7,2.65926],[2528.5,7.16137]],[[2529.5,2.1391],[2529.6,3.2078],[2529.7,2.74592616],[2529.8,0.1579],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699345951,[[2529.1,5.27612],[2529.0,8.07],[2528.9,1.9764],[2528.7,2.65926],[2528.5,7.16137]],[[2529.2,3.2078],[2529.5,2.1391],[2529.7,2.74592616],[2529.8,0.1579],[2529.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699346151,[[2529.1,5.27612],[2529.0,8.07],[2528.9,1.9764],[2528.7,2.65926],[2528.5,7.16137]],[[2529.2,3.2078],[2529.5,1.3487],[2529.6,0.79039],[2529.7,2.74592616],[2529.8,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699346449,[[2529.1,5.27612],[2529.0,8.07],[2528.9,1.9764],[2528.7,2.65926],[2528.5,7.16137]],[[2529.2,3.2078],[2529.5,1.3487],[2529.7,0.79628616],[2529.8,0.1579],[2533.1,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699346652,[[2529.1,5.27612],[2529.0,8.07],[2528.9,1.9764],[2528.7,2.65926],[2528.5,7.16137]],[[2529.2,3.2078],[2529.5,1.3487],[2529.6,0.79038],[2529.7,0.00592616],[2529.8,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699347841,[[2529.1,5.27612],[2529.0,8.07],[2528.9,1.9764],[2528.7,2.65926],[2528.5,7.16137]],[[2529.2,3.2078],[2529.5,1.3487],[2529.7,0.00592616],[2529.8,0.94821],[2530.4,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699348150,[[2529.1,5.27612],[2529.0,8.07],[2528.9,1.9764],[2528.7,2.65926],[2528.5,7.16137]],[[2529.2,3.2078],[2529.5,1.3487],[2529.7,0.79626616],[2529.8,0.1579],[2530.4,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699348350,[[2529.1,5.27612],[2529.0,8.07],[2528.9,1.9764],[2528.8,3.2078],[2528.7,2.65926]],[[2529.2,3.2078],[2529.5,1.3487],[2529.7,0.00592616],[2529.8,0.94822],[2530.4,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699348550,[[2529.2,3.95242],[2529.1,10.1726],[2529.0,8.07],[2528.9,1.9764],[2528.7,6.6287]],[[2530.1,3.2078],[2530.2,0.7902],[2530.5,9.3765371],[2530.6,5.11506278],[2530.8,3.60599767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699348854,[[2529.9,0.79027],[2529.6,1.97585],[2529.5,1.976],[2529.4,7.15991],[2529.3,1.9086]],[[2530.0,1.2892],[2530.1,3.2078],[2530.3,0.6922],[2530.4,0.94773],[2530.5,1.3065371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699349150,[[2530.2,0.79018],[2529.9,8.86027],[2529.7,1.2804],[2529.6,1.97585],[2529.4,13.10591]],[[2530.3,0.6922],[2530.4,0.79013],[2530.5,1.3065371],[2531.2,0.31180426],[2531.7,8.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699349349,[[2530.2,0.79018],[2529.9,12.06214384],[2529.8,1.97576],[2529.7,5.1752],[2529.6,3.95176]],[[2530.3,3.9],[2530.5,1.3065371],[2530.7,0.1576],[2530.8,2.42100767],[2531.2,1.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699349554,[[2530.4,0.79012],[2530.2,3.20187384],[2530.1,1.97548],[2529.9,12.06214384],[2529.7,5.1752]],[[2530.5,1.3065371],[2530.7,0.1576],[2530.8,2.42100767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699349555,[[2530.4,0.79012],[2530.2,3.20187384],[2530.1,1.97548],[2530.0,3.90622616],[2529.9,8.86027]],[[2530.5,1.31246326],[2530.6,6.34769278],[2530.7,0.7978],[2530.8,1.63099767],[2531.0,12.00755517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699349756,[[2530.4,0.79012],[2530.3,8.07],[2530.2,3.20187384],[2530.1,1.97548],[2530.0,3.90622616]],[[2530.5,1.31246326],[2530.6,6.34769278],[2530.7,0.6402],[2530.8,1.63099767],[2530.9,0.78999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699350058,[[2530.4,0.79012],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,1.31246326],[2530.6,3.13989278],[2530.8,1.63099767],[2531.0,7.14535517],[2531.3,8.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699350256,[[2530.4,3.99199384],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,1.31246326],[2530.6,3.13989278],[2530.8,1.63099767],[2531.0,7.14535517],[2531.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699350454,[[2530.4,5.25319384],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,1.31246326],[2530.6,3.13989278],[2530.8,1.63099767],[2530.9,1.3],[2531.0,7.14535517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699351452,[[2530.4,5.25319384],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,1.31246326],[2530.6,3.13989278],[2530.9,1.3],[2531.0,7.14535517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699351453,[[2530.4,5.25319384],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.6,3.13989278],[2530.9,1.3],[2531.0,7.14535517],[2531.1,1.3065371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699351652,[[2530.4,5.25319384],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.9,1.3],[2531.0,3.2078],[2531.1,1.3065371],[2532.1,7.08793278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699352054,[[2530.4,5.25319384],[2530.3,11.2778],[2530.1,2.29042233],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.9,1.3],[2531.0,3.2078],[2531.1,1.3065371],[2532.1,7.08793278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699352356,[[2530.4,5.25319384],[2530.3,11.2778],[2530.1,2.29042233],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.9,1.3],[2531.0,3.2078],[2531.1,1.3065371],[2531.3,1.78869767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699353451,[[2530.4,5.25319384],[2530.3,11.2778],[2530.1,2.29042233],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.9,1.3],[2531.0,3.2078],[2531.1,2.0964471],[2531.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699354255,[[2530.4,5.89409384],[2530.3,11.2778],[2530.1,2.29042233],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.9,1.3],[2531.0,3.2078],[2531.1,2.0964471],[2531.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699354451,[[2530.4,5.89409384],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.9,2.08997],[2531.0,3.2078],[2531.1,1.3065371],[2531.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699354656,[[2530.4,5.89409384],[2530.3,11.2778],[2530.1,1.97548],[2530.0,0.69842616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,2.08997],[2531.1,1.3065371],[2531.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699354857,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,1.97548],[2530.0,3.90622616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,2.08997],[2531.1,1.3065371],[2531.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699355052,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,1.97548],[2530.0,3.90622616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,1.3],[2531.0,0.78995],[2531.1,1.3065371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699355246,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,1.97548],[2530.0,3.90622616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,1.3],[2531.0,0.78995],[2531.3,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699355453,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,1.97548],[2530.0,3.90622616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,1.3],[2531.3,0.1577],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699355653,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,7.92148],[2530.0,3.90622616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,1.3],[2531.3,0.1577],[2532.3,11.62899767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699356054,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,7.92148],[2530.0,3.90622616],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,1.3],[2531.0,0.78995],[2531.3,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699356254,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,7.92148],[2530.0,4.21423213],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,1.3],[2531.0,0.78995],[2531.3,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699357054,[[2530.4,5.89409384],[2530.3,8.07],[2530.1,7.92148],[2530.0,4.21423213],[2529.8,3.9514]],[[2530.5,0.00592616],[2530.7,3.2078],[2530.9,1.3],[2531.1,0.78992],[2531.3,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699357260,[[2530.4,14.10189384],[2530.3,8.07],[2530.2,5.946],[2530.1,1.97548],[2530.0,1.00643213]],[[2530.5,6.16e-06],[2531.1,3.2078],[2532.0,3.2806571],[2532.1,3.13989278],[2532.2,5.51257724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699357457,[[2530.4,14.10189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,1.00643213]],[[2530.5,6.16e-06],[2531.1,3.2078],[2531.2,1.2989],[2531.5,0.78978],[2531.8,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699357755,[[2530.4,14.10189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,1.00643213]],[[2530.5,6.16e-06],[2531.1,3.2078],[2531.2,1.2989],[2531.4,0.78983],[2531.8,2.13125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699358158,[[2530.4,16.84189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,1.00643213]],[[2530.5,6.16e-06],[2531.1,3.2078],[2531.2,1.2989],[2531.4,0.78983],[2531.8,2.13125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699358458,[[2530.4,16.84189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,1.00643213]],[[2530.5,6.16e-06],[2531.1,3.2078],[2531.2,1.2989],[2531.3,0.78984],[2531.8,2.13125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699358658,[[2530.4,16.84189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,2.98198213]],[[2530.5,6.16e-06],[2531.1,3.2078],[2531.2,1.2989],[2531.3,0.78984],[2531.8,2.13125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699358959,[[2530.4,16.84189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,2.98198213]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.6,0.78976],[2531.8,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699359459,[[2530.4,17.40083487],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,2.98198213]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.6,0.78976],[2531.8,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699359957,[[2530.4,17.40083487],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,2.98198213]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.5,0.78978],[2531.8,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699360761,[[2530.4,16.84189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,2.98198213]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.5,0.78978],[2531.8,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699361061,[[2530.4,16.84189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,2.98198213]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.99761],[2531.8,2.13125],[2531.9,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699361563,[[2530.4,16.84189384],[2530.3,8.07],[2530.2,5.946],[2530.1,41.81948],[2530.0,2.98198213]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.5,0.7898],[2531.8,2.13125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699361762,[[2530.4,22.78789384],[2530.3,8.62823224],[2530.1,41.81948],[2530.0,2.98198213],[2522.0,9.84]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.5,0.7898],[2531.8,2.13125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699362065,[[2530.4,22.78789384],[2530.3,8.62823224],[2530.1,41.81948],[2530.0,2.98198213],[2522.0,9.84]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.5,0.7898],[2531.8,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699362557,[[2530.4,22.78789384],[2530.3,8.62823224],[2530.1,41.81948],[2530.0,2.98198213],[2528.8,41.4689671]],[[2530.5,6.16e-06],[2531.2,1.2989],[2531.4,3.2078],[2531.8,0.157],[2532.0,8.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699362861,[[2531.3,0.78984],[2531.0,1.97476],[2530.9,1.97484],[2530.6,3.95022],[2530.4,18.7959]],[[2531.4,3.2078],[2531.8,0.9467],[2532.0,8.304],[2532.3,1.3065371],[2532.4,41.83177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699363062,[[2531.6,0.78974],[2531.3,9.09184],[2531.2,1.97462],[2530.9,5.18264],[2530.6,3.95022]],[[2531.7,4.5485],[2531.8,0.157],[2531.9,1.46566],[2532.0,8.304],[2532.3,3.2803871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699363261,[[2531.6,0.78974],[2531.4,1.9649],[2531.3,9.09184],[2531.2,1.97462],[2531.0,0.6305]],[[2531.7,4.5485],[2531.8,0.157],[2531.9,1.46566],[2532.3,11.5823871],[2533.8,2.6302182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699363561,[[2531.6,0.78974],[2531.4,1.9649],[2531.3,9.09184],[2531.2,1.97462],[2531.0,0.6305]],[[2531.7,4.5485],[2531.8,0.157],[2531.9,1.46566],[2532.3,11.5823871],[2532.4,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699363760,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.0,0.6305]],[[2531.7,4.5485],[2531.8,0.157],[2531.9,1.47158616],[2532.3,10.27585],[2532.4,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699364262,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.0,0.6305]],[[2531.7,4.0807],[2531.8,0.157],[2531.9,1.47158616],[2532.0,3.2078],[2532.3,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699364859,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.0,0.6305]],[[2531.7,4.0807],[2531.8,0.157],[2531.9,0.68192616],[2532.0,3.2078],[2532.3,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699365258,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.8,0.157],[2531.9,0.68192616],[2532.0,3.2078],[2532.3,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699365458,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.8,0.157],[2531.9,0.68192616],[2532.0,3.99743],[2532.3,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699366157,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.8,0.157],[2531.9,0.68192616],[2532.0,3.2078],[2532.3,10.27588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699366363,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,7.2885],[2531.8,0.157],[2531.9,0.68192616],[2532.0,0.78965],[2532.3,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699366861,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2530.8,9.1538]],[[2531.7,7.2885],[2531.8,0.157],[2531.9,0.68192616],[2532.3,10.2759],[2532.9,0.29464634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699367058,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2530.8,9.1538]],[[2531.7,7.2885],[2531.8,0.157],[2531.9,1.47159616],[2532.3,10.2759],[2532.9,0.29464634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699368561,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2530.8,9.1538]],[[2531.7,7.2885],[2531.9,0.68192616],[2532.0,0.78963],[2532.5,0.30767123],[2532.9,4.24139634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699368768,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.99741],[2532.2,0.157],[2532.5,8.60867123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699369266,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.99741],[2532.2,0.157],[2532.5,8.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699369667,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.0,0.78963],[2532.1,3.2078],[2532.2,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699369967,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.8,3.2078],[2531.9,0.68192616],[2532.0,0.78963],[2532.2,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699370168,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.8,3.2078],[2531.9,0.68192616],[2532.2,0.157],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699370666,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.8,3.2078],[2531.9,0.68192616],[2532.2,0.157],[2533.0,10.28716226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699371166,[[2531.6,0.78974],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.2078]],[[2531.7,4.0807],[2531.8,3.2078],[2531.9,0.68192616],[2532.1,0.7896],[2532.2,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699372168,[[2531.6,0.78974],[2531.4,5.17862616],[2531.3,9.09184],[2531.2,1.97462],[2531.1,3.94944]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.157],[2532.7,2.29034797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699372368,[[2531.6,0.78974],[2531.5,0.6559],[2531.4,5.17862616],[2531.3,9.09184],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.94657],[2532.6,9.09397776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699372562,[[2531.6,0.78974],[2531.5,0.6559],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.94657],[2532.6,9.09397776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699372865,[[2531.6,0.78974],[2531.5,0.6559],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.94657],[2532.6,17.39397776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699373170,[[2531.6,0.78974],[2531.5,0.6559],[2531.4,1.97082616],[2531.3,9.09184],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.94657],[2532.6,9.09397776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699373377,[[2531.6,2.16594],[2531.5,0.6559],[2531.4,3.89322616],[2531.3,9.09184],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.157],[2532.3,0.78954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699373562,[[2531.6,5.36780768],[2531.5,0.6559],[2531.4,3.89322616],[2531.3,9.09184],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.157],[2532.7,10.59029797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699373871,[[2531.6,5.36780768],[2531.5,0.6559],[2531.4,3.89322616],[2531.3,9.09184],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.94658],[2532.7,10.59029797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699374672,[[2531.6,5.36780768],[2531.5,0.6559],[2531.4,3.89322616],[2531.3,0.78984],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.94658],[2532.7,10.59029797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699374865,[[2531.6,13.66780768],[2531.5,0.6559],[2531.4,3.89322616],[2531.3,0.78984],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.99739],[2532.2,0.157],[2532.7,10.59029797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699375169,[[2531.6,13.66780768],[2531.5,0.6559],[2531.4,3.89322616],[2531.3,0.78984],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.99739],[2532.2,0.157],[2532.5,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699376264,[[2531.6,13.66780768],[2531.5,0.6559],[2531.4,3.89322616],[2531.3,0.78984],[2531.2,1.97462]],[[2531.7,4.0807],[2531.9,0.68192616],[2532.1,3.2078],[2532.2,0.94657],[2532.5,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699377164,[[2531.8,0.78968],[2531.6,14.85242768],[2531.5,2.63034],[2531.4,3.89322616],[2522.0,2.74]],[[2531.9,0.00592616],[2532.1,3.2078],[2532.2,0.94657],[2532.5,1.97369],[2532.7,2.29029797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699377469,[[2531.8,0.78968],[2531.6,14.85242768],[2531.5,2.63034],[2531.4,3.89322616],[2522.0,2.74]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.2078],[2532.2,0.94657],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699377670,[[2531.8,0.78968],[2531.6,11.65056],[2531.5,2.63034],[2531.4,3.89322616],[2522.0,2.74]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.99739],[2532.2,0.157],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699378065,[[2531.8,0.78968],[2531.6,11.65056],[2531.5,2.63034],[2531.4,3.89322616],[2531.3,3.9491]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.2078],[2532.2,0.94656],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699378271,[[2531.8,0.78968],[2531.6,11.65056],[2531.5,2.63034],[2531.4,3.89322616],[2531.3,3.9491]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.1,3.2078],[2532.2,0.94656],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699378772,[[2531.8,0.78968],[2531.6,11.65056],[2531.5,2.63034],[2531.4,3.89322616],[2531.3,3.9491]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.1,3.99739],[2532.2,0.157],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699379275,[[2531.8,0.78968],[2531.6,11.65056],[2531.5,2.63034],[2531.4,3.89322616],[2531.3,3.9491]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.1,3.2078],[2532.2,0.94658],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699379866,[[2531.8,3.99154768],[2531.6,11.65056],[2531.5,2.63034],[2531.4,3.89322616],[2531.3,3.9491]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.1,3.2078],[2532.2,0.157],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699380066,[[2531.8,3.99154768],[2531.7,3.2078],[2531.6,11.65056],[2531.5,2.63034],[2531.4,0.68542616]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.4,0.6274],[2532.5,3.2078],[2532.6,0.78945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699380270,[[2531.8,3.99154768],[2531.7,3.2078],[2531.6,11.65056],[2531.5,2.63034],[2531.4,0.68542616]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.4,0.6274],[2532.5,3.2078],[2532.6,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699380469,[[2531.8,5.32494768],[2531.7,3.2078],[2531.6,10.27436],[2531.5,2.63034],[2531.4,0.68542616]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.4,0.6274],[2532.5,3.99727],[2532.6,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699380773,[[2531.8,5.32494768],[2531.7,3.2078],[2531.6,10.27436],[2531.5,2.63034],[2531.4,0.68542616]],[[2531.9,2.74592616],[2532.0,1.2874],[2532.4,1.41691],[2532.5,3.2078],[2532.6,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699381279,[[2531.8,5.32494768],[2531.6,10.27436],[2531.5,2.63034],[2531.4,3.89322616],[2519.6,2.74]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.2078],[2532.4,1.41691],[2532.5,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699381576,[[2531.8,5.32494768],[2531.6,10.27436],[2531.5,2.63034],[2531.4,3.89322616],[2528.6,2.58983375]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.2078],[2532.3,0.78954],[2532.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699381773,[[2531.8,5.32494768],[2531.6,10.27436],[2531.5,2.94953494],[2531.4,3.89322616],[2528.9,512.001]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.2078],[2532.4,1.41691],[2539.2,15.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699382167,[[2531.8,5.32494768],[2531.6,10.27436],[2531.5,2.94953494],[2531.4,3.89322616],[2528.9,512.001]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.2078],[2532.4,1.41691],[2533.0,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699382474,[[2531.8,5.32494768],[2531.6,10.27436],[2531.5,2.63034],[2531.4,3.89322616],[2528.9,512.001]],[[2531.9,0.00592616],[2532.0,1.2874],[2532.1,3.2078],[2532.4,0.6274],[2532.6,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699382676,[[2531.8,9.08868],[2531.5,2.63034],[2531.4,3.89322616],[2531.3,1.97457],[2530.9,10.00562423]],[[2531.9,0.00592616],[2532.0,2.07703],[2532.1,3.2078],[2532.4,0.6274],[2532.6,2.13002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699382974,[[2531.8,9.08868],[2531.5,2.63034],[2531.4,7.16029616],[2530.9,10.00562423],[2508.4,0.08486477]],[[2531.9,0.64602616],[2532.0,1.4438],[2532.1,3.9974],[2532.4,1.97377],[2532.6,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699383174,[[2531.8,9.08868],[2531.5,2.63034],[2531.4,7.16029616],[2531.3,3.94908],[2530.9,10.00562423]],[[2531.9,4.66502616],[2532.0,0.1564],[2532.4,3.2078],[2532.5,1.97369],[2532.6,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699383373,[[2531.8,0.78968],[2531.5,2.63034],[2531.4,7.16029616],[2531.3,4.69042157],[2531.1,5.06706423]],[[2531.9,4.66502616],[2532.0,0.1564],[2532.3,0.78954],[2532.4,3.2078],[2532.6,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699383571,[[2531.8,0.78968],[2531.6,1.2926],[2531.5,2.63034],[2531.4,5.86769616],[2531.3,4.69042157]],[[2531.9,4.66502616],[2532.4,3.2078],[2533.0,5.11324278],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699383775,[[2531.8,9.08868],[2531.7,3.2078],[2531.6,1.2926],[2531.5,2.63034],[2531.4,2.65989616]],[[2531.9,2.74592616],[2532.3,0.6447],[2532.4,3.2078],[2532.5,0.94579],[2533.0,5.11324278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699384081,[[2531.8,9.08868],[2531.7,3.2078],[2531.6,1.2926],[2531.5,2.63034],[2531.4,2.65989616]],[[2531.9,2.74592616],[2532.3,2.0263],[2532.4,3.2078],[2532.5,0.1563],[2532.6,1.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699384278,[[2531.8,9.08868],[2531.6,1.2926],[2531.5,2.63034],[2531.4,5.86769616],[659.63,3.77638387]],[[2531.9,2.74592616],[2532.2,0.78957],[2532.3,2.0263],[2532.4,3.2078],[2532.5,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699384585,[[2531.8,9.08868],[2531.6,1.2926],[2531.5,2.63034],[2531.4,5.86769616],[2531.3,5.012672]],[[2531.9,2.74592616],[2532.2,0.78957],[2532.3,5.2341],[2532.5,0.1563],[3261.0,125.6169956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699384874,[[2531.8,9.08868],[2531.6,1.2926],[2531.5,2.63034],[2531.4,5.86769616],[2531.3,5.012672]],[[2531.9,2.74592616],[2532.2,0.78957],[2532.3,5.2341],[2532.5,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699384875,[[2531.8,9.08868],[2531.6,1.2926],[2531.5,2.63034],[2531.4,5.86769616],[2531.3,5.012672]],[[2531.9,2.74592616],[2532.0,3.2078],[2532.1,1.3816],[2532.2,0.78957],[2532.3,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699385374,[[2531.8,9.08868],[2531.6,1.2926],[2531.5,2.63034],[2531.4,5.86769616],[2531.3,5.012672]],[[2531.9,4.12752616],[2532.0,3.2078],[2532.2,0.78957],[2532.3,0.6447],[2532.5,2.12998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699385674,[[2531.8,9.08868],[2531.6,1.2926],[2531.5,2.63034],[2531.4,5.86769616],[2531.3,10.958672]],[[2531.9,4.12752616],[2532.0,3.2078],[2532.2,0.78957],[2532.3,0.6447],[2532.5,2.12998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699387378,[[2531.8,0.78968],[2531.5,1.97444],[2531.4,5.18819616],[2531.3,6.68734157],[2530.6,4.25188842]],[[2531.9,4.12752616],[2532.0,3.99744],[2532.3,2.61852],[2532.5,2.12998],[2532.9,7.39955451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699387673,[[2531.7,0.7897],[2531.4,8.11592616],[2531.3,8.66191157],[2531.2,2.60995],[2531.1,1.11762423]],[[2531.8,0.7897],[2531.9,9.12752616],[2532.0,3.2078],[2532.2,1.97394],[2532.3,2.61852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699387977,[[2531.7,0.7897],[2531.4,8.11592616],[2531.3,8.66191157],[2531.2,2.60995],[2531.1,1.11762423]],[[2531.8,2.9499],[2531.9,2.74592616],[2532.0,3.2078],[2532.2,1.97394],[2532.4,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699388165,[[2531.7,0.7897],[2531.4,0.00592616],[2531.3,8.66191157],[2531.2,2.60995],[2531.1,2.46462423]],[[2531.8,9.9002],[2531.9,0.79559616],[2532.0,3.2078],[2532.2,1.97394],[2532.4,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699388475,[[2531.7,0.7897],[2531.4,1.98040616],[2531.3,6.68734157],[2531.2,2.60995],[2531.1,2.46462423]],[[2531.8,9.9002],[2531.9,0.79559616],[2532.0,3.2078],[2532.2,1.97394],[2532.4,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699388679,[[2531.7,0.7897],[2531.5,8.11],[2531.4,1.98040616],[2531.3,6.68734157],[2531.2,2.60995]],[[2531.8,9.9002],[2531.9,0.79559616],[2532.0,3.2078],[2532.2,1.97394],[2532.4,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699389174,[[2531.7,0.7897],[2531.5,8.11],[2531.4,1.98040616],[2531.3,6.68734157],[2531.2,2.60995]],[[2531.8,10.68988],[2531.9,0.00592616],[2532.0,3.2078],[2532.2,1.97394],[2532.4,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699389373,[[2531.6,0.78971],[2531.4,8.11592616],[2531.3,0.74134157],[2531.2,2.60995],[2531.0,2.66108]],[[2531.7,0.78972],[2531.8,9.9002],[2531.9,0.00592616],[2532.0,3.2078],[2532.1,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699389574,[[2531.6,0.78971],[2531.4,8.11592616],[2531.3,0.74134157],[2531.2,2.60995],[2531.0,2.66108]],[[2531.7,5.36852],[2531.8,3.5292],[2531.9,0.00592616],[2532.1,1.974],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699389871,[[2531.6,0.78971],[2531.4,8.11592616],[2531.3,0.74134157],[2531.2,2.60995],[2531.0,2.66108]],[[2531.7,10.36852],[2531.8,3.53387519],[2531.9,0.00592616],[2532.1,1.974],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699390073,[[2531.6,0.78971],[2531.4,0.00592616],[2531.3,0.74134157],[2531.2,2.60995],[2531.0,2.66108]],[[2531.7,9.5788],[2531.8,4.32357519],[2531.9,0.00592616],[2532.4,10.08377],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699390273,[[2531.6,0.78971],[2531.4,0.00592616],[2531.3,0.74134157],[2531.2,10.71995],[2531.0,2.66108]],[[2531.7,12.3188],[2531.8,1.58357519],[2531.9,0.00592616],[2532.4,10.08377],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699390473,[[2531.6,0.78971],[2531.4,0.00592616],[2531.3,2.71590157],[2531.2,10.71995],[2531.0,0.6863]],[[2531.7,12.3188],[2531.8,1.58357519],[2531.9,0.00592616],[2532.4,10.08377],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699390681,[[2531.6,0.78971],[2531.4,0.00592616],[2531.3,1.97456],[2531.2,11.27884642],[2531.1,1.347]],[[2531.7,12.3188],[2531.8,1.58357519],[2531.9,0.00592616],[2532.4,10.08377],[2532.5,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699390982,[[2531.6,0.78971],[2531.4,0.00592616],[2531.2,11.27884642],[2531.1,1.347],[2531.0,3.40244157]],[[2531.7,13.10851],[2531.8,0.79387519],[2531.9,0.00592616],[2532.4,10.08377],[2532.5,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699391183,[[2531.6,0.78971],[2531.4,0.00592616],[2531.2,11.27884642],[2531.0,3.40244157],[580.58,3.86523996]],[[2531.7,13.10851],[2531.8,0.79387519],[2531.9,0.00592616],[2532.4,10.08377],[2532.5,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699391393,[[2531.0,0.74134157],[2530.9,1.11762423],[2530.6,4.71077252],[2529.8,1.97572],[2529.6,1.97589]],[[2531.1,0.7899],[2531.6,7.89745],[2531.7,12.3188],[2531.8,0.79387519],[2531.9,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699391584,[[2529.4,4.69403],[2529.2,11.3178],[2529.0,3.02827648],[2528.4,48.707],[2528.1,3.955]],[[2530.4,0.79012],[2531.0,1.97483],[2531.1,11.63734295],[2531.6,50.336],[2531.7,10.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699391777,[[2529.0,2.71387169],[2528.9,3.2078],[2528.7,1.97662],[2528.3,8.11],[2527.7,4.56632357]],[[2529.5,0.79042],[2530.3,1.97539],[2530.4,4.2078],[2530.5,8.11],[2531.0,2.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699392085,[[2529.0,2.71387169],[2528.9,1.3742],[2528.6,3.2078],[2528.3,8.11],[2528.2,1.97701]],[[2529.2,3.2078],[2529.5,2.74],[2529.8,10.0858],[2530.2,1.97548],[2530.6,3.95045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699392277,[[2529.0,4.05767169],[2528.9,0.6944],[2528.6,3.2078],[2528.4,1.97686],[2528.3,8.11]],[[2529.2,3.2078],[2529.5,2.74],[2529.8,8.11],[2530.0,1.97565],[2530.2,2.13178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699392482,[[2529.1,0.79052],[2529.0,4.05767169],[2528.9,0.6944],[2528.8,2.59575991],[2528.6,3.2078]],[[2529.2,3.2078],[2529.4,0.79636616],[2529.5,2.74],[2529.8,8.11],[2530.0,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699392675,[[2529.1,0.79052],[2529.0,4.05767169],[2528.9,0.6944],[2528.8,2.59575991],[2528.6,11.3188]],[[2529.2,3.2078],[2529.4,0.00592616],[2529.5,2.74],[2529.8,8.11],[2530.0,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699392676,[[2529.1,0.79052],[2529.0,4.05767169],[2528.9,0.6944],[2528.8,2.59575991],[2528.6,11.3188]],[[2529.2,3.2078],[2529.4,0.00592616],[2529.5,3.53042],[2529.8,8.11],[2530.0,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699392883,[[2529.1,0.79052],[2529.0,2.71387169],[2528.8,2.59575991],[2528.6,3.2078],[2528.4,1.97686]],[[2529.2,8.2078],[2529.4,8.11692616],[2529.5,2.74],[2530.0,1.97565],[2530.5,8.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699393081,[[2529.0,2.71387169],[2528.8,2.59575991],[2527.9,3.2078],[2527.8,3.30142],[2527.7,12.67732357]],[[2529.1,0.79052],[2529.2,10.9478],[2529.4,8.11692616],[2529.6,1.97598],[2529.8,1.97582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699393280,[[2528.8,2.59575991],[2528.1,1.3241],[2527.9,3.2078],[2527.8,1.97732],[2527.7,4.56632357]],[[2528.9,0.79059],[2529.2,10.9478],[2529.3,0.1563],[2529.4,10.09304616],[2529.6,1.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699393582,[[2528.8,0.00592616],[2528.6,3.23729219],[2528.3,0.79076],[2528.1,1.3241],[2527.9,3.2078]],[[2528.9,12.10418077],[2529.2,7.74],[2529.3,0.1563],[2529.4,1.98204616],[2529.6,1.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699393778,[[2528.8,0.00592616],[2528.6,3.23729219],[2528.3,0.79076],[2528.1,1.3241],[2527.9,3.2078]],[[2528.9,17.10418077],[2529.2,2.74],[2529.3,0.1563],[2529.4,1.98204616],[2529.6,1.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699394085,[[2528.8,0.00592616],[2528.6,3.23729219],[2528.3,0.79076],[2528.1,1.3241],[2527.9,3.2078]],[[2528.9,19.84418077],[2529.3,0.1563],[2529.4,1.98204616],[2529.6,1.97598],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699394282,[[2528.8,0.00592616],[2528.6,3.23729219],[2528.1,1.3241],[2528.0,3.91399163],[2527.9,3.2078]],[[2528.9,19.0588],[2529.3,0.1563],[2529.4,0.00592616],[2529.6,1.97598],[2529.9,5.11565278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699394490,[[2528.8,0.79654616],[2528.6,3.23729219],[2528.2,1.97699],[2528.1,9.4351],[2528.0,5.89115163]],[[2528.9,5.9478],[2529.3,0.1563],[2529.4,0.00592616],[2529.9,5.11565278],[2530.1,1.97554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699394782,[[2528.8,0.79654616],[2528.7,1.3241],[2528.6,3.23729219],[2528.2,1.97699],[2528.1,8.111]],[[2528.9,5.9478],[2529.2,8.111],[2529.3,0.1563],[2529.4,0.79637616],[2529.9,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699394984,[[2528.8,0.79654616],[2528.7,1.3241],[2528.6,3.23729219],[2528.4,1.97684],[2528.3,1.3717]],[[2528.9,5.9478],[2529.2,8.111],[2529.3,0.1563],[2529.4,0.79637616],[2529.9,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699395282,[[2528.8,0.79654616],[2528.7,1.3241],[2528.6,3.23729219],[2528.4,1.97684],[2528.3,1.3717]],[[2528.9,3.2078],[2529.2,8.111],[2529.3,0.79046],[2529.4,0.00592616],[2529.9,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699395477,[[2528.8,0.79654616],[2528.7,1.3241],[2528.6,3.23729219],[2528.4,1.97684],[2528.3,1.3717]],[[2528.9,3.2078],[2529.2,8.111],[2529.4,0.00592616],[2529.9,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699395478,[[2528.8,0.79654616],[2528.7,1.3241],[2528.6,3.23729219],[2528.4,1.97684],[2528.3,1.3717]],[[2528.9,3.2078],[2529.2,8.111],[2529.4,0.79636616],[2529.9,3.13989278],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699395678,[[2528.8,0.00592616],[2528.7,1.3241],[2528.6,6.44509219],[2528.4,1.97684],[2528.3,1.3717]],[[2529.2,3.2078],[2529.4,0.00592616],[2529.9,3.13989278],[2530.4,41.79938],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699395985,[[2528.9,1.3241],[2528.8,3.20779384],[2528.6,6.44509219],[2528.5,8.114],[2528.4,1.97684]],[[2529.2,3.2078],[2529.4,0.00592616],[2529.5,8.114],[2529.9,3.13989278],[2530.4,41.79938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699396182,[[2529.1,0.79052],[2528.9,1.3241],[2528.8,3.20779384],[2528.6,6.44509219],[2528.5,8.114]],[[2529.2,5.9478],[2529.4,0.00592616],[2529.5,8.114],[2529.6,0.79037],[2529.9,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699396379,[[2529.1,0.79052],[2528.9,4.52596768],[2528.8,0.00592616],[2528.6,8.42178219],[2528.5,8.114]],[[2529.2,5.9478],[2529.4,0.00592616],[2529.5,8.114],[2529.8,0.38],[2529.9,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699396583,[[2528.8,0.79653616],[2528.6,3.23729219],[2528.5,1.2849],[2528.3,4.5795],[2528.2,8.114]],[[2529.2,10.9478],[2529.3,0.38],[2529.4,0.00592616],[2529.5,8.114],[2529.8,1.97578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699396780,[[2528.8,0.79653616],[2528.7,1.2849],[2528.6,3.23729219],[2528.3,4.5795],[2528.2,8.114]],[[2528.9,3.2078],[2529.1,0.38],[2529.2,2.74],[2529.4,0.00592616],[2529.5,8.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699396989,[[2528.8,0.79653616],[2528.7,1.2849],[2528.6,3.23729219],[2528.3,4.5795],[2528.2,8.114]],[[2528.9,3.2078],[2529.1,0.38],[2529.2,3.53051],[2529.4,0.00592616],[2529.5,8.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699397286,[[2528.8,0.79653616],[2528.7,1.2849],[2528.6,3.23729219],[2528.3,4.5795],[2528.2,8.114]],[[2528.9,5.9478],[2529.1,0.38],[2529.2,0.79051],[2529.4,0.00592616],[2529.5,8.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699397491,[[2528.8,0.79653616],[2528.7,1.2849],[2528.3,4.5795],[2528.2,8.114],[2527.7,0.51663016]],[[2528.9,5.9478],[2529.1,0.38],[2529.2,0.79051],[2529.4,0.00592616],[2529.5,8.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699397983,[[2528.8,0.00592616],[2528.7,2.07552],[2528.3,4.5795],[2528.2,8.114],[2527.7,0.51663016]],[[2528.9,5.9478],[2529.1,0.38],[2529.4,0.00592616],[2529.5,8.114],[2529.7,1.97592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699398289,[[2528.8,0.00592616],[2528.4,0.79072],[2528.3,1.3717],[2528.2,8.114],[2527.9,3.2078]],[[2528.9,11.73839],[2529.1,8.494],[2529.3,1.97616],[2529.4,0.00592616],[2529.5,1.97605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699398488,[[2528.8,0.00592616],[2528.5,1.2849],[2528.4,0.79072],[2528.3,0.6851],[2527.9,11.3218]],[[2528.9,11.73839],[2529.1,8.494],[2529.3,1.97616],[2529.4,0.00592616],[2529.5,1.97605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699398987,[[2528.8,0.00592616],[2528.5,1.2849],[2528.3,1.47585],[2527.9,11.3218],[422.47,4.04295214]],[[2528.9,11.73839],[2529.1,8.494],[2529.3,1.97616],[2529.4,0.00592616],[2529.5,1.97605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699399292,[[2527.5,7.40306879],[2527.2,10.09373],[2527.1,2.28957454],[2526.6,3.95652],[2526.1,8.894]],[[2528.1,0.79085],[2528.9,11.73839],[2529.1,8.494],[2529.3,1.97616],[2529.4,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699399293,[[2527.5,7.40306879],[2527.2,10.09373],[2527.1,2.28957454],[2526.6,3.95652],[2526.1,8.894]],[[2528.1,0.79085],[2528.7,1.97663],[2528.9,10.9478],[2529.0,1.97647],[2529.1,8.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699399594,[[2527.8,0.79093],[2527.7,1.2736],[2527.5,10.60493647],[2527.4,1.97764],[2527.2,9.4608]],[[2527.9,3.2078],[2528.4,8.116],[2528.8,0.38],[2528.9,2.74],[2529.0,1.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699399887,[[2527.8,0.79093],[2527.7,1.2736],[2527.5,10.60493647],[2527.4,1.97764],[2527.2,9.4608]],[[2527.9,3.2078],[2528.3,8.90679],[2528.6,0.38],[2528.9,2.74],[2529.0,1.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699400188,[[2528.0,0.79085],[2527.7,1.2736],[2527.6,0.00592616],[2527.5,7.40306879],[2527.4,1.97764]],[[2528.1,0.00592616],[2528.2,3.2078],[2528.3,8.90679],[2528.6,0.38],[2529.0,1.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699400383,[[2528.0,0.79085],[2527.7,1.2736],[2527.6,0.00592616],[2527.5,7.40306879],[2527.4,1.97764]],[[2528.1,0.00592616],[2528.2,3.5878],[2528.3,8.90679],[2528.9,1.97655],[2529.0,1.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699400887,[[2528.0,0.79085],[2527.7,1.2736],[2527.6,0.00592616],[2527.5,3.2078],[2527.4,1.97764]],[[2528.1,0.00592616],[2528.2,3.5878],[2528.3,8.90679],[2528.8,0.31976307],[2528.9,1.97655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699401186,[[2528.0,0.79085],[2527.7,1.2736],[2527.6,0.00592616],[2527.5,5.1853],[2527.4,1.97764]],[[2528.1,2.74592616],[2528.2,3.5878],[2528.3,8.116],[2528.4,0.79076],[2528.9,1.97655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699401389,[[2528.0,0.79085],[2527.7,1.2736],[2527.6,1.98335616],[2527.5,3.2078],[2527.4,1.97764]],[[2528.1,2.74592616],[2528.2,3.2078],[2528.3,8.116],[2528.4,0.79076],[2528.9,1.97655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699401577,[[2528.0,0.79085],[2527.7,1.2736],[2527.6,1.98335616],[2527.5,3.2078],[2527.4,1.97764]],[[2528.1,2.74592616],[2528.2,3.2078],[2528.3,8.496],[2528.5,0.79072],[2529.7,12.33513211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699401780,[[2528.0,0.79085],[2527.7,1.2736],[2527.6,1.98335616],[2527.5,3.2078],[2527.4,1.97764]],[[2528.1,2.74592616],[2528.2,3.2078],[2528.3,8.496],[2528.5,0.79073],[2529.7,12.33513211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699401980,[[2527.6,0.00592616],[2526.6,3.2078],[2525.8,3.95779],[2525.5,2.59787757],[2525.2,5.946]],[[2527.7,0.79096],[2528.1,7.74592616],[2528.2,5.18484],[2528.3,8.496],[2529.2,48.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699402182,[[2527.6,0.00592616],[2526.6,3.2078],[2525.5,2.59787757],[2525.2,5.946]],[[2527.7,0.79096],[2528.1,7.74592616],[2528.2,5.18484],[2528.3,8.496],[2529.2,48.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699402183,[[2527.6,0.00592616],[2527.1,1.3711],[2526.7,10.09614],[2526.6,1.97827],[2526.5,0.6306]],[[2527.7,6.73876],[2527.9,8.118],[2528.0,0.3801],[2528.1,6.98309616],[2528.2,1.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699402482,[[2525.9,1.14098818],[2524.9,0.06886555],[2524.6,5.04186403],[2524.4,3.2078]],[[2527.7,6.73876],[2527.9,8.118],[2528.0,0.3801],[2528.1,6.98309616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699402483,[[2525.9,1.14098818],[2524.9,0.06886555],[2524.6,5.04186403],[2524.4,3.2078],[2524.3,4.57788757]],[[2526.2,3.2078],[2526.5,1.97835],[2527.7,17.636],[2527.9,8.118],[2528.0,40.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699402678,[[2524.3,2.59697757],[2524.0,0.30947997],[2523.8,19.51175995],[2523.7,0.79221],[2523.1,11.67415005]],[[2525.6,3.2078],[2526.3,39.857],[2526.7,3.95639],[2527.6,6.562],[2527.7,8.03638288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699402883,[[2524.3,0.60489011],[2523.8,16.30395995],[2523.6,1.3711],[2523.4,5.18856],[2523.1,11.67415005]],[[2524.4,3.2078],[2525.6,39.857],[2527.1,3.95584],[2527.6,6.562],[2527.7,3.03638288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699403084,[[2524.4,1.3711],[2524.3,0.60489011],[2524.0,0.6306],[2523.9,10.11957202],[2523.8,16.30395995]],[[2524.6,3.2078],[2525.0,0.79183],[2525.5,8.583],[2525.8,1.97893],[2526.3,1.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699403283,[[2524.4,1.3711],[2524.2,8.583],[2524.0,0.6306],[2523.9,10.11957202],[2523.8,16.30395995]],[[2524.6,3.2078],[2525.5,10.56217],[2525.8,1.97893],[2526.2,3.95717],[2527.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699403488,[[2524.4,1.97599011],[2524.2,8.583],[2524.0,0.6306],[2523.9,10.11957202],[2523.8,16.30395995]],[[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699403489,[[2524.4,1.97599011],[2524.2,0.00593812],[2524.0,0.6306],[2523.9,10.11957202],[2523.8,56.16095995]],[[2524.6,3.2078],[2524.8,0.00593812],[2525.7,8.583],[2526.1,1.97866],[2526.6,48.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699403790,[[2524.7,0.7919],[2524.5,9.036],[2524.4,5.18379011],[2524.2,0.00593812],[2524.0,2.61085]],[[2524.8,0.00593812],[2525.0,3.2078],[2525.6,0.79162],[2525.7,8.583],[2526.0,0.30976407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699403984,[[2524.7,0.7919],[2524.5,9.036],[2524.4,5.18379011],[2524.2,1.98602812],[2524.0,2.61085]],[[2524.8,0.00593812],[2525.0,3.2078],[2525.5,0.79165],[2525.7,8.583],[2526.0,0.30976407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699404287,[[2524.7,10.43779011],[2524.4,4.5789],[2524.2,1.98602812],[2524.0,2.61085],[2523.4,3.9615]],[[2524.8,0.00593812],[2525.0,3.2078],[2525.7,9.3746],[2527.0,1.97798],[2527.4,3.95537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699404493,[[2525.4,0.79168],[2524.7,14.64589011],[2524.5,1.97987],[2524.4,4.5789],[2524.2,1.98602812]],[[2525.5,3.2078],[2526.0,9.041],[2526.6,39.857],[2526.9,15.458],[2527.0,1.97798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699404796,[[2525.3,0.79169],[2525.2,9.041],[2524.8,1.3711],[2524.5,1.97987],[2524.4,3.2078]],[[2525.5,3.2078],[2526.6,39.857],[2526.8,2.29617298],[2527.0,1.97798],[2527.2,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699404982,[[2525.3,0.79169],[2525.2,9.041],[2524.8,1.3711],[2524.5,2.58476011],[2524.4,3.2078]],[[2525.5,3.2078],[2526.6,39.857],[2526.8,2.29617298],[2527.0,1.97798],[2527.2,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699404983,[[2525.3,0.79169],[2525.2,9.041],[2524.8,1.3711],[2524.5,2.58476011],[2524.4,3.2078]],[[2525.5,3.2078],[2525.9,0.79153],[2526.3,9.041],[2526.6,39.857],[2526.8,2.29617298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699405184,[[2525.3,1.95099011],[2525.2,9.041],[2524.9,3.2078],[2524.7,1.97969],[2524.5,1.97987]],[[2525.5,3.2078],[2526.3,9.041],[2526.6,39.857],[2526.8,0.31800298],[2527.2,8.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699405392,[[2526.0,0.79148],[2525.3,1.95099011],[2525.2,12.2488],[2525.1,0.00593812],[2524.9,1.97953]],[[2526.4,3.2078],[2527.6,1.97755],[2527.7,40.17638288],[2528.9,3.9531],[2530.5,3.93755517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699405595,[[2525.9,0.00593812],[2525.5,3.2078],[2525.3,3.25929011],[2525.0,39.88],[2524.9,1.97953]],[[2526.4,3.2078],[2526.5,0.38763812],[2527.0,9.041],[2527.3,1.97775],[2527.6,1.97755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699405791,[[2525.9,0.00593812],[2525.7,9.041],[2525.6,1.3461],[2525.5,0.79162],[2525.3,1.91319011]],[[2526.2,0.79145],[2526.3,0.3817],[2526.4,3.2078],[2526.5,0.00593812],[2527.0,9.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699405987,[[2525.9,0.00593812],[2525.7,9.041],[2525.6,1.3461],[2525.3,1.3083],[2525.0,41.85947]],[[2526.3,0.3817],[2526.4,3.2078],[2526.5,0.00593812],[2527.0,9.041],[2527.8,1.9774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699406286,[[2526.2,0.79142],[2525.9,0.61082823],[2525.7,12.2488],[2525.6,1.3461],[2525.3,3.28757]],[[2526.4,3.2078],[2526.5,0.00593812],[2527.8,1.9774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699406287,[[2526.2,0.79142],[2525.9,0.61082823],[2525.7,12.2488],[2525.6,1.3461],[2525.3,3.28757]],[[2526.4,3.2078],[2526.5,0.00593812],[2526.8,0.79127],[2527.7,39.88],[2527.8,1.9774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699406491,[[2526.3,2.1375],[2526.2,9.041],[2525.9,0.61082823],[2525.7,3.2078],[2525.3,3.28757]],[[2526.4,3.2078],[2526.5,0.00593812],[2526.9,0.3817],[2527.2,9.041],[2527.7,39.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699406789,[[2526.4,0.79137],[2526.3,1.3461],[2526.2,9.64589011],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2526.9,0.3817],[2527.2,9.041],[2527.7,42.21713211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699406983,[[2526.4,0.79137],[2526.3,1.3461],[2526.2,9.64589011],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.2,9.041],[2527.7,42.21713211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699406984,[[2526.4,0.79137],[2526.3,1.95099011],[2526.2,9.041],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.2,9.041],[2527.6,0.3817],[2527.7,42.21713211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699407188,[[2526.4,4.13626011],[2526.3,1.3461],[2526.2,9.041],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.2,9.041],[2527.6,0.3817],[2527.7,42.21713211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699407391,[[2526.4,5.48236011],[2526.2,9.041],[2526.0,3.2078],[2525.9,0.00593812],[501.52,3.95409605]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.1,0.79116],[2527.2,9.041],[2527.6,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699407595,[[2526.4,5.48236011],[2526.2,9.041],[2526.0,3.2078],[2525.9,0.00593812],[2525.7,1.97892]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.1,0.79116],[2527.2,9.041],[2527.6,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699407803,[[2526.4,5.48236011],[2526.2,9.041],[2526.1,0.6882],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.2,9.83213],[2527.6,0.3817],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699408498,[[2526.4,5.48236011],[2526.2,9.041],[2526.1,0.6882],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.2,9.83213],[2527.6,0.3817],[2528.3,0.30222488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699408789,[[2526.4,5.48236011],[2526.2,9.041],[2526.1,0.6882],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.2,9.041],[2527.6,0.3817],[2528.3,0.30222488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699408995,[[2526.4,5.48236011],[2526.2,9.041],[2526.1,0.6882],[2526.0,3.2078],[2525.9,0.00593812]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.1,0.79115],[2527.2,9.041],[2527.6,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699409297,[[2526.4,2.74],[2525.9,0.00593812],[2525.4,3.2078],[2525.2,1.97936],[2525.0,39.88]],[[2526.5,5.00593812],[2526.7,3.2078],[2527.2,9.041],[2527.5,1.97763],[2527.6,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699409497,[[2526.4,2.74],[2526.0,2.07448],[2525.9,0.00593812],[2525.8,3.2078],[2525.7,9.043]],[[2526.5,5.79727812],[2526.6,0.3817],[2526.7,3.2078],[2527.2,9.041],[2527.3,1.97777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699409798,[[2526.4,2.74],[2526.2,0.79143],[2526.0,1.283],[2525.9,0.00593812],[2525.8,3.2078]],[[2526.5,5.00593812],[2526.6,0.3817],[2526.7,3.99909],[2526.8,9.043],[2527.3,1.97777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699409996,[[2526.4,2.74],[2526.1,0.79145],[2526.0,1.283],[2525.9,0.00593812],[2525.8,3.2078]],[[2526.5,5.00593812],[2526.6,1.17303],[2526.7,3.2078],[2526.8,9.043],[2527.3,1.97777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699410197,[[2526.1,0.79145],[2526.0,1.283],[2525.9,0.00593812],[2525.8,3.2078]],[[2526.5,5.00593812],[2526.6,1.17303],[2526.7,3.2078],[2526.8,9.043],[2527.3,1.97777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699410198,[[2526.1,3.2078],[2526.0,1.283],[2525.9,0.00593812],[2523.9,3.96073],[2523.6,3.957]],[[2526.5,0.00593812],[2526.7,3.99909],[2526.8,9.043],[2527.8,1.97735],[2528.3,0.94867463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699410497,[[2525.9,0.00593812],[2525.4,0.79167],[2525.3,3.8459],[2524.7,11.02373],[2524.5,1.97989]],[[2526.5,0.00593812],[2528.3,0.94867463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699410498,[[2525.9,0.00593812],[2525.4,0.79167],[2525.3,3.8459],[2524.7,11.02373],[2524.5,1.97989]],[[2526.0,0.79149],[2526.4,12.2508],[2526.5,5.00593812],[2527.2,0.3817],[2527.3,3.95546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699410688,[[2525.9,0.00593812],[2525.4,2.07467],[2525.3,3.8459],[2524.7,11.68003],[2524.5,1.97989]],[[2526.0,3.99929],[2526.4,9.043],[2526.5,6.98430812],[2526.6,0.3817],[2527.3,3.95546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699410885,[[2525.9,0.00593812],[2525.4,1.283],[2525.3,3.8459],[2524.9,1.97958],[2524.7,11.68003]],[[2526.0,18.04329],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782],[2527.0,1.97802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699411089,[[2525.9,0.00593812],[2525.4,1.283],[2525.3,3.8459],[2524.9,1.97958],[2524.7,11.68003]],[[2526.0,18.04329],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782],[2527.0,4.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699411285,[[2525.9,0.00593812],[2525.5,0.79163],[2525.4,1.283],[2525.3,3.8459],[2524.9,1.97958]],[[2526.0,18.04329],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782],[2527.0,4.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699411493,[[2525.9,0.00593812],[2525.6,0.79162],[2525.4,1.283],[2525.3,3.8459],[2524.9,1.97958]],[[2526.0,18.04329],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782],[2527.0,4.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699411698,[[2525.9,0.00593812],[2525.6,0.79162],[2525.3,3.8459],[2524.9,1.97958]],[[2526.0,18.04329],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782],[2527.0,4.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699411699,[[2525.9,0.00593812],[2525.7,1.3116],[2525.6,0.79162],[2525.3,3.8459],[2524.9,1.97958]],[[2526.0,18.04329],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782],[2527.0,4.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699411998,[[2525.9,0.00593812],[2525.7,1.3116],[2525.3,3.8459],[2525.1,11.02343],[2524.9,1.97958]],[[2526.0,18.04329],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782],[2527.0,4.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699411999,[[2525.9,0.00593812],[2525.7,1.3116],[2525.3,3.8459],[2525.1,11.02343],[2524.9,1.97958]],[[2526.0,3.2078],[2526.1,0.79148],[2526.3,0.3817],[2526.5,0.00593812],[2526.7,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699412198,[[2525.9,1.40234823],[2525.7,1.3116],[2525.6,9.044],[2525.3,5.82515],[2525.1,1.97943]],[[2526.0,2.74],[2526.1,3.2078],[2526.5,0.00593812],[2526.6,9.044],[2527.2,1.97783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699412393,[[2525.9,1.40234823],[2525.7,1.3116],[2525.6,9.044],[2525.3,5.82515]],[[2526.0,2.74],[2526.5,0.00593812],[2526.6,9.044],[2527.2,1.97783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699412394,[[2525.9,1.40234823],[2525.7,1.3116],[2525.6,12.2518],[2525.5,1.97909],[2525.3,2.61735]],[[2526.0,2.74],[2526.4,3.2078],[2526.5,0.00593812],[2526.6,9.83532],[2526.9,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699412595,[[2525.9,1.40234823],[2525.7,1.9679],[2525.6,12.2518],[2525.5,1.97909],[2525.3,2.61735]],[[2526.0,2.74],[2526.4,3.2078],[2526.5,0.00593812],[2526.6,9.044],[2526.9,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699412902,[[2525.9,1.40234823],[2525.7,1.9679],[2525.6,12.2518],[2525.5,1.97909],[2525.3,2.61735]],[[2526.0,2.74],[2526.4,3.2078],[2526.5,0.00593812],[2526.6,9.83532],[2526.9,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699413293,[[2526.3,0.7914],[2525.9,3.35082823],[2525.7,3.94687],[2525.6,12.2518],[2525.5,1.97909]],[[2526.4,3.2078],[2526.5,0.00593812],[2526.6,9.044],[2526.7,0.7913],[2526.9,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699413596,[[2526.4,0.79137],[2526.1,9.045],[2526.0,1.3116],[2525.9,8.53742823],[2525.7,2.63527]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.0,9.045],[2527.7,41.85745],[2528.7,6.29042211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699413797,[[2526.4,0.79137],[2526.1,9.045],[2526.0,3.29027],[2525.9,8.53742823],[2525.7,0.6563]],[[2526.5,0.00593812],[2526.7,3.2078],[2527.0,9.045],[2527.4,0.379],[2527.7,41.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699414001,[[2526.6,0.79131],[2526.4,0.60489011],[2526.2,2.67457],[2526.1,9.045],[2526.0,1.3116]],[[2526.7,3.2078],[2527.1,0.79116],[2527.4,9.424],[2527.7,41.85745],[2530.3,12.30621229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699414194,[[2526.6,1.39620011],[2526.5,1.3665],[2526.4,2.74],[2526.2,2.67457],[2526.1,9.045]],[[2526.7,3.2078],[2527.4,9.424],[2527.7,41.85745],[2528.9,7.8685371],[2529.1,0.06889268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699414489,[[2526.6,1.39620011],[2526.5,1.3665],[2526.4,2.74],[2526.2,2.67457],[2526.1,9.045]],[[2526.7,3.2078],[2527.1,0.79116],[2527.4,9.424],[2527.7,41.85745],[2528.9,7.8685371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699414692,[[2526.6,1.39620011],[2526.5,1.3665],[2526.4,2.74],[2526.2,2.67457],[2526.1,9.045]],[[2526.7,3.2078],[2527.0,0.79119],[2527.4,9.424],[2527.7,41.85745],[2528.9,7.8685371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699414902,[[2526.6,1.39620011],[2526.5,1.3665],[2526.4,2.74],[2526.2,2.67457],[2526.1,9.045]],[[2526.7,3.2078],[2527.0,0.79119],[2527.4,9.424],[2527.7,41.85745],[2528.3,4.25626488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699415100,[[2526.6,1.39620011],[2526.5,1.3665],[2526.4,2.74],[2526.2,2.67457],[2526.1,9.045]],[[2526.7,3.2078],[2526.9,0.00593812],[2527.0,0.79119],[2527.4,9.424],[2527.7,41.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699415402,[[2526.6,1.39620011],[2526.5,4.1065],[2526.2,2.67457],[2526.1,9.045],[2525.9,5.27740289]],[[2526.7,3.2078],[2526.9,0.79714812],[2527.4,9.424],[2527.5,1.97758],[2527.7,41.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699415699,[[2526.6,1.39620011],[2526.5,4.1065],[2526.2,2.67457],[2526.1,9.045],[2525.9,5.27740289]],[[2526.7,3.2078],[2526.9,0.00593812],[2527.0,0.7912],[2527.4,9.424],[2527.7,41.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699416001,[[2526.6,1.39620011],[2526.5,4.1065],[2526.2,2.67457],[2526.1,9.045],[2525.9,5.27740289]],[[2526.7,3.2078],[2526.9,0.00593812],[2527.0,0.7912],[2527.4,9.424],[2527.5,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699416300,[[2526.6,1.39620011],[2526.5,13.1515],[2526.2,2.67457],[2525.9,5.27740289],[422.47,4.04295214]],[[2526.7,3.2078],[2526.9,0.00593812],[2527.0,0.7912],[2527.4,9.424],[2527.5,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699416800,[[2526.7,0.79126],[2526.6,0.60489011],[2526.5,13.1515],[2526.2,5.88237],[2525.9,2.06960289]],[[2526.9,0.00593812],[2527.0,3.999],[2527.4,9.424],[2527.5,1.97757],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699417002,[[2526.8,2.15774],[2526.6,0.60489011],[2526.5,11.785],[2526.2,5.88237],[2525.9,2.06960289]],[[2526.9,0.00593812],[2527.0,3.2078],[2527.4,9.424],[2527.9,1.97728],[2528.2,0.31979905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699417303,[[2526.8,2.15774],[2526.6,0.60489011],[2526.5,12.2528],[2526.4,1.97835],[2526.2,2.67457]],[[2526.9,0.00593812],[2527.3,3.2078],[2527.4,9.045],[2527.7,39.88],[2527.9,1.97728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699417593,[[2526.8,2.76263011],[2526.7,0.6703],[2526.5,12.2528],[2526.4,1.97835],[2526.2,2.67457]],[[2527.3,3.2078],[2527.8,0.3789],[2527.9,9.045],[2528.3,1.97695],[2529.5,43.37675594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699417799,[[2526.9,12.2528],[2526.8,3.94943011],[2526.7,0.6703],[2526.3,3.95697],[2526.2,0.696]],[[2527.8,3.99875],[2528.2,9.0519],[2528.3,1.97695],[2528.7,39.899],[2528.9,0.29084218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699418002,[[2527.2,5.18554],[2527.0,1.97796],[2526.9,9.045],[2526.8,1.97139011],[2526.7,0.6703]],[[2527.8,3.2078],[2527.9,0.79091],[2528.1,0.3789],[2528.2,9.045],[2528.5,1.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699418195,[[2527.6,0.79098],[2527.3,10.9672],[2527.2,3.2078],[2527.1,4.71782],[2527.0,1.97796]],[[2527.8,3.2078],[2527.9,0.79091],[2528.1,0.3789],[2528.2,9.045],[2528.5,1.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699418397,[[2527.3,10.9672],[2527.2,3.2078],[2527.1,4.71782],[2527.0,1.97796]],[[2527.8,3.2078],[2527.9,0.79091],[2528.1,0.3789],[2528.2,9.045],[2528.5,1.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699418398,[[2527.7,2.05716],[2527.3,9.701],[2527.2,5.79043011],[2527.1,2.74],[2527.0,1.97796]],[[2527.8,3.2078],[2528.0,0.79088],[2528.2,9.045],[2528.9,1.97654],[2529.0,0.32475818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699418594,[[2527.7,2.05716],[2527.3,10.30589011],[2527.2,5.18554],[2527.1,2.74],[2527.0,1.97796]],[[2527.8,3.2078],[2528.2,9.045],[2529.0,0.32475818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699418595,[[2527.7,2.05716],[2527.3,10.30589011],[2527.2,5.18554],[2527.1,2.74],[2527.0,1.97796]],[[2527.8,3.2078],[2527.9,0.7909],[2528.2,9.045],[2528.4,0.3789],[2528.5,1.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699418801,[[2527.7,2.05716],[2527.5,0.00593812],[2527.3,9.701],[2527.2,5.18554],[2527.1,2.74]],[[2527.8,3.2078],[2528.0,0.79682812],[2528.2,9.045],[2528.4,0.3789],[2528.5,1.97685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699419197,[[2527.7,2.05716],[2527.5,0.00593812],[2527.3,11.67866],[2527.2,5.18554],[2526.8,3.95618]],[[2527.8,3.2078],[2528.0,0.00593812],[2528.4,0.3789],[2528.8,1.97655],[2529.0,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699419400,[[2527.7,2.66205011],[2527.5,0.00593812],[2527.3,11.67866],[2527.2,5.18554],[2526.1,39.57199]],[[2527.8,3.2078],[2528.0,0.00593812],[2528.5,9.045],[2529.0,1.98331],[2529.3,1.97623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699419702,[[2527.9,0.7909],[2527.7,14.12289011],[2527.6,2.63416],[2527.5,0.00593812],[2527.3,2.63366]],[[2528.0,0.00593812],[2528.3,0.79079],[2529.0,1.98331],[2529.3,1.97623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699419703,[[2527.9,0.7909],[2527.7,14.12289011],[2527.6,2.63416],[2527.5,0.00593812],[2527.3,2.63366]],[[2528.0,0.00593812],[2528.3,0.79079],[2528.6,3.2078],[2528.7,0.3789],[2528.8,9.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699420198,[[2527.9,0.7909],[2527.7,13.518],[2527.6,0.6567],[2527.5,1.98347812],[2527.3,2.63366]],[[2528.0,0.00593812],[2528.6,3.2078],[2528.7,0.3789],[2528.8,11.02062],[2529.0,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699420405,[[2527.9,3.9987],[2527.7,10.3102],[2527.6,0.6567],[2527.5,1.98347812],[2527.3,2.63366]],[[2528.0,0.00593812],[2528.4,0.79076],[2528.6,3.2078],[2528.7,0.3789],[2528.8,11.02062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699420604,[[2527.9,4.60359011],[2527.7,10.3102],[2527.6,0.6567],[2527.5,3.96102812],[2527.3,0.656]],[[2528.0,0.00593812],[2528.4,0.79077],[2528.6,3.2078],[2528.7,0.3789],[2528.8,9.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699420803,[[2527.9,4.60359011],[2527.7,10.3102],[2527.6,0.6567],[2527.5,3.96102812],[2527.3,0.656]],[[2528.0,0.00593812],[2528.6,3.2078],[2528.7,0.3789],[2528.8,9.044],[2528.9,1.97653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699421004,[[2528.4,0.79073],[2527.9,4.60359011],[2527.7,12.28759],[2527.6,0.6567],[2527.5,0.00593812]],[[2528.6,3.2078],[2528.8,9.044],[2529.3,1.9762],[2529.9,3.95145],[2530.0,12.04489278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699421210,[[2528.5,1.3223],[2527.9,4.60359011],[2527.7,11.0214],[2527.6,0.6567],[2527.5,0.00593812]],[[2528.6,3.2078],[2528.7,0.79066],[2528.8,9.044],[2529.2,1.9763],[2529.3,1.9762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699421507,[[2528.5,1.3223],[2528.4,0.79073],[2527.9,4.60359011],[2527.7,11.0214],[2527.6,0.6567]],[[2528.6,3.2078],[2528.7,0.79066],[2528.8,9.044],[2529.2,1.9763],[2529.3,1.9762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699421805,[[2528.5,1.3223],[2528.4,0.79073],[2528.2,9.044],[2527.9,3.9987],[2527.7,1.9774]],[[2528.6,3.99848],[2529.2,11.0203],[2529.3,1.9762],[2529.8,0.32128252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699421806,[[2528.5,1.3223],[2528.4,0.79073],[2528.2,9.044],[2527.9,3.9987],[2527.7,1.9774]],[[2528.6,3.99848],[2529.2,11.0203],[2529.3,1.9762],[2529.8,0.32128252],[2530.7,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699422010,[[2528.5,1.3223],[2528.2,9.044],[2527.9,3.2078],[2527.7,1.9774],[2527.5,1.98345812]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.1,2.35417],[2529.2,9.044],[2529.8,0.32128252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699422204,[[2528.5,1.3223],[2528.2,9.83479],[2527.9,3.2078],[2527.7,1.9774],[2527.5,1.98345812]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.0,1.97646],[2529.1,2.35417],[2529.2,9.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699422407,[[2528.5,1.3223],[2528.2,9.044],[2528.1,0.79081],[2527.9,3.2078],[2527.7,1.9774]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.0,1.97646],[2529.1,2.35417],[2529.2,9.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699423305,[[2528.5,1.3223],[2528.2,9.044],[2527.9,3.2078],[2527.8,1.97728],[2527.7,1.9774]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.1,2.35417],[2529.2,9.044],[2529.3,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699423605,[[2528.5,1.3223],[2528.4,0.79073],[2528.2,9.044],[2527.9,3.2078],[2527.8,1.97728]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.1,2.35417],[2529.2,9.044],[2529.3,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699423805,[[2528.5,1.3223],[2528.3,0.79075],[2528.2,9.044],[2527.9,3.2078],[2527.8,1.97728]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.1,2.35417],[2529.2,9.044],[2529.3,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699424102,[[2528.5,1.3223],[2528.2,9.044],[2527.9,3.2078],[2527.8,1.97728],[2519.3,2.74]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.0,1.97645],[2529.1,2.35417],[2529.2,9.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699424402,[[2528.5,1.3223],[2528.3,0.79077],[2528.2,9.044],[2527.9,3.2078],[2527.8,1.97728]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.0,1.97645],[2529.1,2.35417],[2529.2,9.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699424797,[[2528.5,1.3223],[2528.4,0.79072],[2528.2,9.044],[2527.9,5.18499],[2527.4,3.95527]],[[2528.6,3.99848],[2528.8,0.00593812],[2529.1,2.35417],[2529.2,9.044],[2529.4,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699425007,[[2528.5,2.11301],[2528.2,9.044],[2527.9,5.18499],[2527.4,3.95527],[857.26,3.55424364]],[[2528.6,3.2078],[2528.7,0.79066],[2528.8,0.00593812],[2529.1,2.35417],[2529.2,9.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699425194,[[2528.5,2.11301],[2528.2,9.044],[2527.9,5.18499],[2527.4,3.95527],[857.26,3.55424364]],[[2528.6,5.9478],[2528.8,0.00593812],[2529.1,2.35417],[2529.2,9.044],[2530.3,3.93755517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699425404,[[2528.5,2.11301],[2528.3,0.646],[2528.2,12.2518],[2527.9,1.97719],[2527.4,3.95527]],[[2528.6,2.74],[2528.7,0.79068],[2528.8,0.00593812],[2528.9,3.2078],[2529.1,2.35417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699425600,[[2528.5,2.11301],[2528.3,0.646],[2528.2,12.2518],[2527.9,1.97719],[2527.4,3.95527]],[[2528.6,2.74],[2528.8,0.00593812],[2528.9,3.2078],[2529.1,2.35417],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699425803,[[2528.5,1.3223],[2528.4,0.79073],[2528.3,0.646],[2528.2,12.2518],[2527.9,1.97719]],[[2528.6,3.53068],[2528.8,0.00593812],[2528.9,3.2078],[2529.1,2.35417],[2529.2,11.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699426106,[[2528.5,1.3223],[2528.3,0.646],[2528.2,12.2518],[2527.9,1.97719],[2524.9,0.06884212]],[[2528.6,3.53068],[2528.8,0.00593812],[2528.9,3.2078],[2529.0,1.97646],[2529.1,2.35417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699426405,[[2528.5,1.3223],[2528.3,1.43675],[2528.2,12.2518],[2527.9,1.97719],[2524.9,0.06884212]],[[2528.6,3.53068],[2528.8,0.00593812],[2528.9,3.2078],[2529.0,1.97646],[2529.1,2.35417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699426602,[[2528.5,1.3223],[2528.3,0.646],[2528.2,13.04259],[2527.5,1.98344812],[2524.9,0.06884212]],[[2528.6,3.53068],[2528.8,0.00593812],[2528.9,5.18432],[2529.1,2.35417],[2531.8,40.13537494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699426807,[[2527.8,12.2498],[2527.5,1.98344812],[2527.3,1.97771],[2526.7,4.69463677],[2526.2,9.21927884]],[[2528.6,5.9478],[2528.7,1.97668],[2528.8,9.04793812],[2528.9,1.97652],[2529.1,2.35417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699427103,[[2527.9,0.7909],[2527.8,10.3839],[2527.7,0.6952],[2527.6,1.26159011],[2527.5,0.00593812]],[[2528.1,0.79087],[2528.3,3.2078],[2528.5,1.97686],[2528.6,4.71675],[2528.7,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699427302,[[2528.0,1.3419],[2527.9,0.7909],[2527.8,9.64689011],[2527.7,0.6952],[2527.6,0.6567]],[[2528.1,0.79087],[2528.3,3.2078],[2528.5,2.35416],[2528.6,4.71675],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699427502,[[2528.0,1.3419],[2527.9,1.39579011],[2527.8,9.042],[2527.7,0.6952],[2527.6,0.6567]],[[2528.1,0.79087],[2528.3,3.2078],[2528.5,2.35416],[2528.6,4.71675],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699427704,[[2528.0,1.3419],[2527.9,0.7909],[2527.8,9.042],[2527.7,0.6952],[2527.6,0.6567]],[[2528.1,0.79087],[2528.3,3.2078],[2528.5,2.35416],[2528.6,4.71675],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699428206,[[2528.0,1.3419],[2527.9,0.7909],[2527.8,9.042],[2527.7,0.6952],[2527.6,0.6567]],[[2528.1,3.53087],[2528.3,3.2078],[2528.5,2.35416],[2528.6,1.97675],[2530.5,6.63085356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699428712,[[2528.0,2.13277],[2527.8,9.042],[2527.7,0.6952],[2527.6,0.6567],[2527.5,1.98346812]],[[2528.1,2.74],[2528.2,0.79082],[2528.3,3.2078],[2528.5,0.3773],[2528.6,1.97675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699429009,[[2528.0,1.3419],[2527.9,0.79088],[2527.8,9.042],[2527.7,0.6952],[2527.6,0.6567]],[[2528.1,3.53084],[2528.3,3.2078],[2528.5,0.3773],[2528.6,1.97675],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699429307,[[2528.0,2.13277],[2527.8,9.042],[2527.7,0.6952],[2527.6,2.63414],[699.16,3.73195582]],[[2528.1,2.74],[2528.2,0.79082],[2528.3,3.2078],[2528.5,0.3773],[2528.6,1.97675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699429494,[[2528.0,1.3419],[2527.9,0.79088],[2527.8,9.042],[2527.7,3.903],[2527.6,0.6567]],[[2528.1,3.53084],[2528.3,3.2078],[2528.5,0.3773],[2528.6,1.97675],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699430106,[[2528.0,1.3419],[2527.9,0.79088],[2527.8,9.042],[2527.7,3.903],[2527.6,0.6567]],[[2528.1,0.79084],[2528.3,5.9478],[2528.5,0.3773],[2528.6,1.97675],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699430306,[[2528.0,1.3419],[2527.9,0.79088],[2527.8,9.042],[2527.7,3.903],[2527.6,0.6567]],[[2528.1,0.79084],[2528.3,5.9478],[2528.5,0.3773],[2528.6,1.97675],[2529.4,2.33713211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699430807,[[2528.0,1.3419],[2527.9,0.79088],[2527.8,9.042],[2527.7,3.903],[2527.6,0.6567]],[[2528.1,0.79084],[2528.3,5.9478],[2528.5,2.35412],[2528.6,1.97675],[2528.8,9.04793812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699431310,[[2528.0,1.3419],[2527.9,0.79088],[2527.8,9.042],[2527.7,0.6952],[2527.6,0.6567]],[[2528.1,3.53084],[2528.3,3.2078],[2528.5,2.35412],[2528.6,1.97675],[2528.8,9.04793812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699433609,[[2528.0,1.3419],[2527.9,0.79088],[2527.8,9.042],[2527.7,3.903],[2527.6,0.6567]],[[2528.1,3.53084],[2528.3,3.2078],[2528.5,2.35412],[2528.6,1.97675],[2528.8,9.04793812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699436412,[[2528.0,2.13277],[2527.8,9.042],[2527.7,3.903],[2527.6,2.63415],[2527.1,3.95572]],[[2528.1,3.53084],[2528.3,3.2078],[2528.5,2.35412],[2528.6,1.97675],[2528.8,9.04793812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699436710,[[2528.0,2.73766011],[2527.8,9.042],[2527.7,5.88039],[2527.6,2.63412],[2527.5,0.00593812]],[[2528.1,2.74],[2528.3,3.2078],[2528.8,11.02452812],[2529.1,4.31350211],[2529.4,3.13989278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699437009,[[2528.0,2.73766011],[2527.8,9.042],[2527.7,5.88039],[2527.6,2.63412],[2527.5,0.00593812]],[[2528.1,2.74],[2528.3,3.2078],[2528.4,0.79076],[2528.8,11.02452812],[2529.0,2.35457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699437200,[[2528.0,2.73766011],[2527.8,9.042],[2527.7,5.88039],[2527.6,2.63412],[2527.5,0.00593812]],[[2528.1,2.74],[2528.3,3.99857],[2528.8,11.02452812],[2529.0,2.35457],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699437401,[[2528.0,2.73766011],[2527.8,9.042],[2527.7,5.88039],[2527.6,2.63412],[2527.5,0.00593812]],[[2528.1,2.74],[2528.3,3.99857],[2528.7,1.97666],[2528.8,11.02452812],[2529.0,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699437601,[[2528.0,2.73766011],[2527.8,9.042],[2527.7,5.88039],[2527.6,8.58012],[2527.5,3.96098812]],[[2528.1,2.74],[2528.3,3.2078],[2528.8,11.02452812],[2529.0,2.35452],[2529.1,2.33713211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699437798,[[2528.2,0.7908],[2528.0,2.73766011],[2527.9,1.97725],[2527.8,9.042],[2527.7,9.849]],[[2528.3,3.2078],[2528.6,0.79069],[2528.8,9.04793812],[2529.0,2.35452],[2529.1,4.31345211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699437999,[[2528.6,0.79065],[2528.2,11.49989011],[2528.0,2.13277],[2527.8,5.946],[2527.7,3.903]],[[2528.7,0.79067],[2528.8,3.21373812],[2529.0,0.3781],[2529.1,4.31345211],[2529.2,8.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699438314,[[2528.6,9.70868],[2528.5,3.2078],[2528.3,1.97694],[2528.2,2.58186011],[2528.0,3.95421]],[[2528.7,2.74],[2528.8,0.00593812],[2529.1,3.12768211],[2529.2,3.2078],[2529.4,12.05789278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699438610,[[2528.6,10.31357011],[2528.5,3.2078],[2528.3,2.61474],[2528.2,1.97697],[2528.0,3.95421]],[[2528.7,2.74],[2528.8,0.00593812],[2529.1,2.33713211],[2529.2,3.2078],[2529.4,12.05789278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699438611,[[2528.6,10.31357011],[2528.5,3.2078],[2528.3,2.61474],[2528.2,1.97697],[2528.0,3.95421]],[[2528.7,2.74],[2528.8,0.00593812],[2529.1,2.33713211],[2529.2,3.2078],[2529.3,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699438812,[[2528.6,10.31357011],[2528.5,3.2078],[2528.3,2.61474],[2528.2,1.97697],[2528.0,3.95421]],[[2528.7,2.74],[2528.8,0.00593812],[2529.1,3.12768211],[2529.2,3.2078],[2529.3,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699439313,[[2528.7,0.79065],[2528.6,9.52289011],[2528.5,3.2078],[2528.4,1.9768],[2528.3,2.61474]],[[2528.8,0.00593812],[2529.1,2.33713211],[2529.2,3.99831],[2529.3,1.2649],[2529.7,8.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699439505,[[2528.7,0.79065],[2528.6,9.52289011],[2528.5,3.2078],[2528.4,1.9768],[2528.3,2.61474]],[[2528.8,0.00593812],[2529.1,2.33713211],[2529.2,3.2078],[2529.7,10.89387],[2530.9,52.35765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699439706,[[2528.7,1.39554011],[2528.6,8.918],[2528.5,3.2078],[2528.4,1.9768],[2528.3,2.61474]],[[2528.8,0.00593812],[2529.1,2.33713211],[2529.2,3.2078],[2529.5,1.2649],[2529.7,10.89387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699439999,[[2528.7,1.39554011],[2528.6,8.918],[2528.5,3.2078],[2528.4,1.9768],[2528.3,2.61474]],[[2528.8,0.00593812],[2529.1,2.33713211],[2529.2,3.9983],[2529.5,1.2649],[2529.7,10.89387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699440204,[[2528.7,1.39554011],[2528.6,8.918],[2528.5,3.2078],[2528.4,1.9768],[2528.3,2.61474]],[[2528.8,0.00593812],[2529.1,2.33713211],[2529.2,3.2078],[2529.4,3.93034278],[2529.5,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699440410,[[2529.0,0.79055],[2528.7,6.39554011],[2528.6,10.8947],[2528.5,3.2078],[2528.3,0.6378]],[[2529.1,2.33713211],[2529.2,3.2078],[2529.4,3.93034278],[2529.5,1.2649],[2529.9,10.89274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699440606,[[2529.0,9.70755],[2528.9,3.2078],[2528.7,1.39554011],[2528.6,1.9767],[2528.3,0.6378]],[[2529.1,2.33713211],[2529.3,0.79046],[2529.4,3.13989278],[2529.5,4.4727],[2529.9,10.89274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699440812,[[2529.0,10.31244011],[2528.9,3.2078],[2528.7,0.79065],[2528.6,1.9767],[2528.3,0.6378]],[[2529.1,2.33713211],[2529.3,0.79046],[2529.4,3.13989278],[2529.5,4.4727],[2529.9,10.89274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699441011,[[2529.0,11.63124011],[2528.9,3.2078],[2528.8,0.6478],[2528.7,0.79065],[2528.6,1.9767]],[[2529.1,2.33713211],[2529.3,0.79046],[2529.4,3.13989278],[2529.5,4.4727],[2529.8,1.97582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699441208,[[2529.0,11.63124011],[2528.9,3.2078],[2528.8,0.6478],[2528.7,0.79065],[2528.6,1.9767]],[[2529.1,2.74],[2529.3,0.79046],[2529.5,4.4727],[2529.8,1.97582],[2530.0,2.98358186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699441411,[[2529.0,11.63124011],[2528.9,3.2078],[2528.8,0.65373812],[2528.7,0.79065],[2528.6,1.9767]],[[2529.1,2.74],[2529.3,0.79439702],[2529.5,4.4727],[2529.8,1.97582],[2530.0,2.98358186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699441613,[[2529.0,10.84069011],[2528.9,3.99836],[2528.8,0.65373812],[2528.4,1.97685],[2528.2,1.97698]],[[2529.1,3.53052],[2529.3,0.00393702],[2529.5,6.44875],[2529.8,1.97582],[2529.9,8.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699441807,[[2529.0,10.84069011],[2528.9,3.2078],[2528.8,0.65373812],[2528.5,0.7907],[2528.0,1.97715]],[[2529.1,3.53052],[2529.3,0.00393702],[2529.4,1.97613],[2529.5,6.44875],[2529.8,1.97582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699442002,[[2528.8,0.00593812],[2528.4,8.917],[2528.2,3.2078],[2527.7,8.66172677],[2526.7,3.95629]],[[2528.9,0.79059],[2529.1,7.74],[2529.2,6.56509],[2529.3,0.00393702],[2529.4,10.89313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699442207,[[2528.8,0.00593812],[2528.4,8.917],[2528.3,0.79076],[2528.2,4.581],[2527.8,2.62508]],[[2528.9,0.79059],[2529.0,1.381],[2529.1,2.74],[2529.2,5.18409],[2529.3,0.65153702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699442408,[[2528.8,0.00593812],[2528.5,1.3732],[2528.3,8.917],[2528.2,3.99859],[2527.8,2.62508]],[[2528.9,3.99839],[2529.0,1.381],[2529.1,2.74],[2529.2,5.18409],[2529.3,0.65153702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699442409,[[2528.8,0.00593812],[2528.5,1.3732],[2528.3,8.917],[2528.2,3.99859],[2527.8,2.62508]],[[2528.9,3.99839],[2529.0,1.381],[2529.1,2.74],[2529.2,1.97629],[2529.3,0.65153702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699442810,[[2528.8,0.00593812],[2528.5,1.3732],[2528.3,8.917],[2528.2,3.2078],[2527.8,0.6478]],[[2528.9,3.99839],[2529.0,1.381],[2529.1,2.74],[2529.2,1.97629],[2529.3,0.65153702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699443007,[[2528.8,0.00593812],[2528.5,1.3732],[2528.3,8.917],[2528.2,3.2078],[2527.8,2.62509]],[[2528.9,3.99839],[2529.0,1.381],[2529.1,2.74],[2529.2,1.97629],[2529.3,0.65153702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699443210,[[2528.8,0.00593812],[2528.5,1.3732],[2528.3,9.70776],[2528.2,3.2078],[2527.8,2.62509]],[[2528.9,6.73839],[2529.0,1.381],[2529.2,1.97629],[2529.3,0.65153702],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699443413,[[2528.8,0.00593812],[2528.5,1.3732],[2528.3,8.917],[2528.2,3.2078],[2527.9,1.97721]],[[2528.9,6.73839],[2529.0,1.381],[2529.2,1.97629],[2529.3,0.65153702],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699443611,[[2528.8,0.00593812],[2528.5,1.3732],[2528.3,9.70775],[2528.2,3.2078],[2527.9,2.65441]],[[2528.9,6.73839],[2529.0,1.381],[2529.2,1.97629],[2529.3,0.65153702],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699443813,[[2528.8,8.12e-06],[2528.0,9.70786],[2527.9,4.38640291],[2527.6,39.882],[2527.5,2.71584677]],[[2528.9,6.73839],[2529.0,1.381],[2529.2,1.97629],[2529.3,0.65153702],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699443814,[[2528.8,8.12e-06],[2528.0,9.70786],[2527.9,4.38640291],[2527.6,39.882],[2527.5,2.71584677]],[[2528.9,11.73839],[2529.0,10.298],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699444014,[[2528.8,8.12e-06],[2528.0,10.2902],[2527.9,4.38640291],[2527.6,39.882],[2527.5,0.73831677]],[[2528.9,6.73839],[2529.0,10.298],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699444219,[[2528.8,8.12e-06],[2528.4,0.79073],[2528.0,10.2902],[2527.9,6.36358291],[2527.8,2.62508]],[[2528.9,8.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699444419,[[2528.8,8.12e-06],[2528.4,0.79074],[2528.0,10.2902],[2527.9,6.36358291],[2527.8,2.62508]],[[2528.9,8.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699444921,[[2528.8,8.12e-06],[2528.5,1.321],[2528.4,0.79074],[2528.0,8.917],[2527.9,6.36358291]],[[2528.9,8.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699445518,[[2528.8,8.12e-06],[2528.0,8.917],[2527.9,3.885],[2527.8,0.6478],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699445720,[[2528.8,8.12e-06],[2528.1,1.321],[2528.0,8.917],[2527.9,1.46809],[2527.8,0.6478]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699446019,[[2528.8,8.12e-06],[2528.1,1.321],[2528.0,0.79087],[2527.9,9.5942],[2527.8,0.6478]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699446214,[[2528.8,8.12e-06],[2528.3,0.79076],[2528.1,1.321],[2527.9,14.7792],[2527.8,0.6478]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699446722,[[2528.8,8.12e-06],[2528.4,1.321],[2528.2,0.79079],[2527.9,12.802],[2527.8,2.62508]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699447021,[[2528.8,8.12e-06],[2528.4,1.321],[2527.9,12.802],[2527.8,0.6478],[2527.4,1.97761]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699447215,[[2528.8,8.12e-06],[2527.9,12.802],[2527.8,1.4387],[2527.7,5.946],[2527.4,1.97761]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.98866913],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699447423,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,3.885],[2527.8,1.4387],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,0.65153702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699447623,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,12.802],[2527.8,1.4387],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,0.65153702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699448026,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,13.5929],[2527.8,0.6478],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,0.65153702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699448624,[[2528.8,8.12e-06],[2528.0,2.11186],[2527.9,12.802],[2527.8,0.6478],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,0.65153702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699448922,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,13.59288],[2527.8,0.6478],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,0.65153702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699449226,[[2528.8,8.12e-06],[2528.0,2.11187],[2527.9,12.802],[2527.8,0.6478],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,0.65153702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699450129,[[2528.8,8.12e-06],[2528.0,2.11187],[2527.9,12.802],[2527.8,0.6478],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,2.62775702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699451126,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,12.802],[2527.8,1.43871],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,2.62775702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699451329,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,3.885],[2527.8,10.35571],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,12.05689278],[2529.2,1.97629],[2529.3,2.62775702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699451530,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,4.67589],[2527.8,9.5648],[2527.7,5.946]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.62775702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699451731,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,4.67589],[2527.8,9.5648],[2527.4,5.946]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.62775702],[2529.4,1.98813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699452324,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,0.6772],[2527.8,0.6478],[2527.7,8.917]],[[2528.9,13.11939],[2529.0,8.917],[2529.2,1.97629],[2529.3,2.62775702],[2529.4,11.98613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699452631,[[2528.8,8.12e-06],[2528.0,1.321],[2527.9,0.6772],[2527.8,0.6478],[2527.7,8.917]],[[2528.9,13.11939],[2529.0,9.56344975],[2529.2,2.95714447],[2529.3,2.62775702],[2529.4,51.86313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699454238,[[2528.0,1.321],[2527.8,0.6478],[2527.4,0.79105],[2527.2,10.24735833],[2526.9,3.44250611]],[[2528.1,0.79084],[2528.3,1.97694],[2528.4,1.97686],[2528.6,3.9535],[2528.9,16.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699454434,[[2527.7,1.2556],[2527.5,8.917],[2527.4,0.79104],[2527.3,2.06691677],[2527.2,4.30135833]],[[2527.8,0.79093],[2528.0,1.97718],[2528.1,3.2078],[2528.3,1.97694],[2528.5,8.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699454733,[[2527.7,2.04656],[2527.5,8.917],[2527.4,2.58250011],[2527.3,4.04460677],[2527.2,4.30135833]],[[2527.8,3.2078],[2528.4,1.97689],[2528.5,8.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699454734,[[2527.7,2.04656],[2527.5,8.917],[2527.4,2.58250011],[2527.3,4.04460677],[2527.2,4.30135833]],[[2527.8,3.2078],[2528.4,1.97689],[2528.5,9.5527],[2528.6,1.97678],[2528.9,6.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699455028,[[2527.7,1.86049011],[2527.5,9.70801],[2527.3,2.06691677],[2527.2,4.30135833],[2527.1,7.92386]],[[2527.8,3.99873],[2528.1,1.97714],[2528.4,1.323],[2528.5,9.5527],[2528.7,3.95331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699455233,[[2527.7,1.86049011],[2527.5,0.79694812],[2527.4,8.918],[2527.3,1.3286],[2527.2,3.2078]],[[2527.8,6.73873],[2528.0,2.37111792],[2528.1,1.97714],[2528.2,1.97706],[2528.3,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699455634,[[2527.7,1.86049011],[2527.5,0.79694812],[2527.4,8.918],[2527.3,1.3286],[2527.2,3.2078]],[[2527.8,6.73873],[2528.0,2.37111792],[2528.1,3.30014],[2528.2,1.97706],[2528.3,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699456231,[[2527.7,1.86049011],[2527.6,0.79098],[2527.5,0.00593812],[2527.4,8.918],[2527.3,1.3286]],[[2527.8,6.73873],[2528.0,2.37111792],[2528.1,3.30014],[2528.2,1.97706],[2528.3,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699456431,[[2527.7,2.65145011],[2527.5,0.00593812],[2527.4,8.918],[2527.3,1.3286],[2526.8,3.95619]],[[2527.8,6.73873],[2528.0,2.37111792],[2528.1,1.323],[2528.2,1.97706],[2528.3,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699456633,[[2527.7,2.65145011],[2527.5,0.00593812],[2527.3,10.2466],[2527.1,5.946],[2526.8,3.95619]],[[2527.8,5.9478],[2527.9,0.79092],[2528.0,2.37111792],[2528.1,1.323],[2528.2,1.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699456841,[[2527.7,2.65145011],[2527.5,0.00593812],[2527.4,1.97762],[2527.3,10.2466],[2527.1,5.946]],[[2527.8,5.9478],[2527.9,0.79092],[2528.0,2.37111792],[2528.2,1.97706],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699457135,[[2527.7,2.65145011],[2527.5,0.00593812],[2527.4,1.97762],[2527.3,10.2466],[2527.1,5.946]],[[2527.8,5.9478],[2527.9,0.79092],[2528.0,2.37111792],[2528.3,6.42095306],[2528.5,11.52949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699457430,[[2527.7,2.65145011],[2527.5,0.00593812],[2527.4,1.97762],[2527.3,1.3286],[2527.1,5.946]],[[2527.8,5.9478],[2527.9,0.79092],[2528.0,2.37111792],[2528.3,6.42095306],[2528.5,11.52949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699457637,[[2527.7,0.60489011],[2527.6,0.79098],[2527.5,0.00593812],[2527.3,10.2466],[2527.1,5.946]],[[2527.8,3.53093],[2528.0,0.00593812],[2528.1,5.5729798],[2528.2,1.97706],[2528.3,3.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699457937,[[2527.7,1.39585011],[2527.6,1.3458],[2527.5,0.00593812],[2527.3,12.2243],[2527.1,5.946]],[[2527.8,2.74],[2527.9,0.79092],[2528.0,0.00593812],[2528.1,5.5729798],[2528.3,3.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699458234,[[2527.7,1.39585011],[2527.6,1.3458],[2527.5,3.21373812],[2527.4,1.97759],[2527.3,12.2243]],[[2527.8,2.74],[2528.0,0.79681812],[2528.1,5.5729798],[2528.3,1.2904],[2528.4,5.13046306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699458638,[[2527.7,1.39585011],[2527.6,1.3458],[2527.5,3.21373812],[2527.4,1.97759],[2527.3,12.2243]],[[2527.8,2.74],[2528.0,0.00593812],[2528.1,5.5729798],[2528.2,0.79081],[2528.4,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699458933,[[2527.7,10.31385011],[2527.6,1.3458],[2527.5,3.21373812],[2527.4,1.97759],[2527.3,3.3063]],[[2527.8,1.6955],[2528.0,0.00593812],[2528.1,5.5729798],[2528.2,0.79081],[2528.4,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699459140,[[2527.9,0.7909],[2527.7,9.52289011],[2527.6,3.32324],[2527.5,3.21373812],[2527.4,1.97759]],[[2528.0,0.00593812],[2528.1,5.5729798],[2528.2,0.79081],[2528.3,3.38644975],[2528.4,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699459338,[[2527.9,0.7909],[2527.8,1.3458],[2527.7,14.52289011],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,0.00593812],[2528.1,5.5729798],[2528.3,3.38644975],[2528.4,3.15357306],[2528.9,1.97649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699459540,[[2527.9,6.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,0.00593812],[2528.1,5.5729798],[2528.3,4.17722975],[2528.4,3.15357306],[2528.5,0.98085447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699460034,[[2527.9,6.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,0.00593812],[2528.1,5.5729798],[2528.3,3.38644975],[2528.4,3.15357306],[2528.5,0.98085447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699460235,[[2527.9,6.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,2.74593812],[2528.1,2.3651798],[2528.2,0.79083],[2528.3,0.64644975],[2528.4,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699460437,[[2527.9,1.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,2.74593812],[2528.1,2.3651798],[2528.2,0.79083],[2528.3,0.64644975],[2528.4,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699461031,[[2527.9,1.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,2.74593812],[2528.2,0.79083],[2528.3,3.01162955],[2528.6,5.13031306],[2530.6,0.06885315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699461438,[[2527.9,1.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,2.74593812],[2528.3,3.80242955],[2528.6,5.13031306],[2530.6,0.06885315],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699461737,[[2527.9,1.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,2.74593812],[2528.2,0.7908],[2528.3,3.01162955],[2528.6,5.13031306],[2530.6,0.06885315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699461934,[[2527.9,1.39579011],[2527.8,1.3458],[2527.7,8.918],[2527.6,1.97744],[2527.5,11.13723812]],[[2528.0,2.74593812],[2528.3,3.01162955],[2528.6,3.15357306],[2529.0,3.60742767],[2529.1,2.66219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699462138,[[2528.2,0.7908],[2527.9,8.9987],[2527.8,3.32312],[2527.7,8.918],[2527.5,7.92943812]],[[2528.3,3.01162955],[2528.5,0.98085447],[2528.6,3.15357306],[2528.7,5.24409227],[2528.8,8.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699462334,[[2528.2,9.7088],[2528.0,2.5846],[2527.9,3.9987],[2527.8,1.97732],[2527.7,5.946]],[[2528.3,3.01162955],[2528.5,0.98085447],[2528.6,3.15357306],[2528.7,5.24409227],[2529.0,1.63099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699463033,[[2528.2,9.7088],[2528.0,2.5846],[2527.9,9.9447],[2527.8,1.97732],[2519.6,9.84]],[[2528.3,3.01162955],[2528.5,0.98479149],[2528.6,3.15357306],[2528.7,6.03475227],[2529.0,1.63099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699463236,[[2528.4,0.79074],[2528.2,17.1258],[2528.1,1.97703],[2528.0,2.5846],[2527.9,6.7369]],[[2528.5,0.98479149],[2528.6,3.15357306],[2528.7,5.24409227],[2528.8,0.79064],[2529.0,1.63099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699463437,[[2528.4,0.79074],[2528.3,1.2691],[2528.2,12.1258],[2528.1,1.97703],[2528.0,7.2452]],[[2528.5,0.98479149],[2528.6,3.15357306],[2528.7,5.24409227],[2528.9,3.99839],[2529.0,1.63099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699463737,[[2528.5,0.79071],[2528.4,5.0],[2528.3,1.2691],[2528.2,14.10276],[2528.1,1.97703]],[[2528.6,3.15357306],[2528.7,5.24409227],[2528.9,3.2078],[2529.0,2.42157767],[2529.6,1.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699463935,[[2528.5,0.79071],[2528.4,5.0],[2528.2,14.10276],[2528.1,7.92303],[2528.0,5.25353]],[[2528.6,3.15357306],[2528.7,5.24409227],[2528.9,3.2078],[2529.0,2.42157767],[2529.4,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699464131,[[2528.5,8.99851],[2528.2,10.89496],[2528.1,7.92303],[2528.0,5.25353],[2527.6,8.902]],[[2528.6,3.15357306],[2528.7,5.24409227],[2529.0,1.63099767],[2529.1,0.79054],[2529.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699464333,[[2528.6,0.79068],[2528.5,3.2078],[2528.3,1.97688],[2528.2,10.89496],[2528.1,5.946]],[[2528.7,1.3065371],[2529.0,1.63099767],[2529.1,0.79054],[2529.2,3.2078],[2529.4,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699464633,[[2528.6,9.70868],[2528.5,3.2078],[2528.3,1.97688],[2528.2,1.97696],[2528.1,5.946]],[[2528.7,1.3065371],[2529.0,1.63099767],[2529.1,0.79054],[2529.2,3.2078],[2529.4,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699464934,[[2528.9,0.79059],[2528.6,14.70868],[2528.5,5.18453],[2528.3,5.946],[2528.2,1.97696]],[[2529.0,1.63099767],[2529.3,0.79048],[2529.4,3.15357306],[2529.5,1.97846768],[2529.6,12.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699465130,[[2528.9,0.79059],[2528.8,3.2078],[2528.6,9.70868],[2528.5,1.97673],[2528.4,5.946]],[[2529.0,1.63099767],[2529.3,0.79048],[2529.4,3.15357306],[2529.5,1.97846768],[2529.6,4.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699465336,[[2528.9,5.79059],[2528.8,3.2078],[2528.6,9.70868],[2528.5,1.97673],[2528.3,5.946]],[[2529.0,1.63099767],[2529.3,0.79048],[2529.4,3.15357306],[2529.5,1.97846768],[2529.6,4.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699465537,[[2529.2,0.79049],[2528.9,5.0],[2528.8,5.18433],[2528.6,9.70868],[2528.3,5.946]],[[2529.3,1.31841053],[2529.4,3.94401306],[2529.6,6.16959767],[2529.8,1.97582],[2530.1,2.61836768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699465732,[[2529.2,0.79049],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,5.18433],[2528.4,3.95365]],[[2529.3,1.31841053],[2529.4,3.15357306],[2529.5,0.79042],[2529.6,6.16959767],[2530.1,2.61836768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699465931,[[2529.2,0.79049],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,5.18433],[2528.4,3.95365]],[[2529.3,1.31841053],[2529.4,3.15357306],[2529.6,5.62917767],[2530.1,2.61836768],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699466134,[[2529.2,0.79049],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,5.18433],[2528.4,3.95365]],[[2529.3,1.31841053],[2529.4,3.15357306],[2529.6,5.62917767],[2529.8,1.3384],[2530.1,2.61836768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699466842,[[2529.2,0.79049],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,5.18433]],[[2529.3,1.31841053],[2529.4,3.15357306],[2529.6,5.62917767],[2529.8,1.3384],[2530.1,2.61836768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699468143,[[2529.2,2.06189],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,5.18433]],[[2529.3,1.31841053],[2529.4,3.15357306],[2529.6,5.62917767],[2529.8,1.3384],[2530.1,2.61836768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699468443,[[2529.2,7.06189],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,5.18433]],[[2529.3,1.31841053],[2529.6,4.83879767],[2529.7,0.79034],[2529.8,1.3384],[2530.0,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699469032,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.9,3.99809],[2530.2,11.83157306],[2530.3,1.97543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699469237,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.9,3.2078],[2530.1,3.88076768],[2530.2,13.80706306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699469437,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.8,0.79031],[2529.9,3.2078],[2530.1,3.88076768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699469637,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.9,3.2078],[2530.1,3.88076768],[3261.0,125.6169956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699469839,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.8,0.79031],[2529.9,3.2078],[2530.1,5.85633768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699470040,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.9,3.99809],[2530.1,3.88076768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699470041,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.9,3.99809],[2530.1,3.88076768],[2530.6,4.3289199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699470239,[[2529.2,10.26969],[2529.1,1.3206],[2529.0,8.68593812],[2528.9,1.97643],[2528.8,1.97653]],[[2529.3,1.31841053],[2529.6,1.63099767],[2529.8,0.79032],[2529.9,3.2078],[2530.1,3.88076768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699471047,[[2529.8,0.7903],[2529.4,1.97602],[2529.3,1.97616],[2529.2,9.4792],[2529.1,1.3206]],[[2529.9,3.2078],[2530.0,0.79026],[2530.1,1.2624],[2530.2,11.83157306],[2530.3,1.63099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699471243,[[2529.8,0.7903],[2529.5,8.677],[2529.4,1.97602],[2529.3,1.97616],[2529.2,4.4792]],[[2529.9,3.99807],[2530.1,1.2624],[2530.2,11.83157306],[2530.3,1.63099767],[2530.4,5.91291517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699471540,[[2529.5,8.677],[2529.4,1.97602],[2529.3,1.97616],[2529.2,4.4792]],[[2529.9,3.99807],[2530.1,1.2624],[2530.2,11.83157306],[2530.3,1.63099767],[2530.4,5.91291517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699471541,[[2530.0,0.79024],[2529.6,1.97586],[2529.5,15.20637],[2529.1,5.27317],[2528.4,9.45933925]],[[2530.1,1.2624],[2530.2,11.83157306],[2530.3,4.83879767],[2530.4,3.93755517],[2530.8,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699471738,[[2529.6,1.97586],[2529.5,15.20637],[2529.1,5.27317],[2528.4,9.45933925]],[[2530.1,1.2624],[2530.2,11.83157306],[2530.3,4.83879767],[2530.4,3.93755517],[2530.8,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699471739,[[2530.1,0.79021],[2529.7,1.9758],[2529.6,1.97586],[2529.5,13.2304],[2529.1,5.27317]],[[2530.2,3.15357306],[2530.3,1.63099767],[2530.4,3.93755517],[2530.6,13.86],[2530.8,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699471939,[[2530.1,0.79021],[2529.7,3.3214],[2529.6,1.97586],[2529.5,11.8848],[2529.1,5.27317]],[[2530.2,3.15357306],[2530.3,1.63099767],[2530.4,5.19995517],[2530.6,13.86],[2530.8,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699472244,[[2530.2,0.79018],[2529.9,13.86044],[2529.8,3.30592],[2529.7,1.3456],[2529.5,3.9519]],[[2530.3,1.63099767],[2530.6,13.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699472245,[[2530.2,0.79018],[2529.9,13.86044],[2529.8,3.30592],[2529.7,1.3456],[2529.5,3.9519]],[[2530.3,1.63099767],[2530.6,6.36137306],[2530.9,6.70599285],[2531.2,22.06468758],[2531.4,4.6047982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699472541,[[2530.2,3.99798],[2529.9,10.65264],[2529.8,4.57952],[2529.5,3.9519],[2529.3,3.95217]],[[2530.3,1.63099767],[2530.6,3.15357306],[2530.9,7.24112285],[2531.0,3.2078],[2531.2,14.07008758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699472743,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.5,3.9519]],[[2530.3,0.74264767],[2530.6,3.15357306],[2530.9,5.91602285],[2531.0,3.2078],[2531.1,3.09813229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699473140,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.5,3.9519]],[[2530.3,0.74264767],[2530.6,3.15357306],[2530.9,5.91602285],[2531.0,3.2078],[2531.1,2.30821229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699473447,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.6,0.50733191]],[[2530.3,0.74264767],[2530.4,1.6229],[2530.6,3.15357306],[2530.9,5.91602285],[2531.0,5.32285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699474747,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.6,0.50733191]],[[2530.3,0.74264767],[2530.4,1.6229],[2530.6,3.15357306],[2530.9,6.70599285],[2531.0,4.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699474947,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.6,0.50733191]],[[2530.3,0.74264767],[2530.4,1.6229],[2530.6,3.15357306],[2530.9,5.91602285],[2531.0,4.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699475255,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.4,1.06767116]],[[2530.3,0.74264767],[2530.4,1.6229],[2530.9,5.91602285],[2531.0,4.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699475256,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.4,1.06767116]],[[2530.3,0.74264767],[2530.4,1.6229],[2530.9,1.97846768],[2531.0,4.5329],[2531.2,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699475553,[[2530.2,8.99798],[2530.0,1.2736],[2529.9,10.65264],[2529.8,3.30592],[2529.4,1.06767116]],[[2530.4,1.6229],[2531.0,4.5329],[2531.2,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699475554,[[2530.3,0.79015],[2530.2,3.2078],[2530.0,3.24916],[2529.9,10.65264],[2529.8,3.30592]],[[2530.4,1.6229],[2531.0,5.32285],[2531.2,0.6824],[2532.0,3.15357306],[2532.7,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699475749,[[2530.3,10.79875],[2530.2,3.2078],[2530.0,1.97556],[2529.9,1.97564],[2529.8,3.30592]],[[2530.4,1.6229],[2531.0,5.32285],[2531.2,0.6824],[2531.4,1.97456],[2532.0,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699476054,[[2530.3,10.79875],[2530.2,3.2078],[2530.0,1.97556],[2529.9,1.97564],[2529.8,3.30592]],[[2530.4,1.6229],[2530.9,0.78997],[2531.0,4.5329],[2531.2,0.6824],[2531.4,1.97456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699476356,[[2530.3,10.79875],[2530.2,3.2078],[2530.0,1.97556],[2529.9,1.97564],[2529.8,3.30592]],[[2530.4,1.6229],[2531.0,2.11505],[2531.2,0.6824],[2531.3,12.5591],[2531.4,1.97456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699476548,[[2530.3,10.79875],[2530.2,3.2078],[2530.0,1.97556],[2529.9,1.97564],[2529.8,3.30592]],[[2530.4,1.6229],[2530.9,0.78996],[2531.0,1.3251],[2531.2,0.6824],[2531.3,12.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699476749,[[2530.3,10.79875],[2530.2,3.2078],[2530.0,1.97556],[2529.9,1.97564],[2529.8,3.30592]],[[2530.4,1.6229],[2530.9,0.78996],[2531.0,4.5329],[2531.2,0.6824],[2531.3,9.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699477053,[[2530.3,10.79875],[2530.2,3.2078],[2530.0,1.97556],[2529.9,1.97564],[2529.8,3.30592]],[[2530.4,1.6229],[2530.8,0.79],[2531.0,4.5329],[2531.2,0.6824],[2531.3,11.32594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699477258,[[2530.3,10.79875],[2530.2,3.2078],[2530.0,1.97556],[2529.9,1.97564],[2529.8,1.3302]],[[2530.4,1.6229],[2531.0,4.5329],[2531.2,2.65713],[2531.3,9.3513],[2531.7,4.26243129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699477451,[[2530.3,2.12275],[2529.9,5.18344],[2529.8,1.3302],[2529.7,1.97582],[2527.4,39.55239]],[[2530.4,1.6229],[2530.7,3.2078],[2531.0,3.29998],[2531.2,0.6824],[2531.3,9.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699477758,[[2530.3,2.12275],[2529.9,5.18344],[2529.8,1.3302],[2529.7,1.97582],[2529.2,0.30300095]],[[2530.4,1.6229],[2530.5,0.7901],[2530.7,3.2078],[2530.9,1.97495],[2531.0,3.29998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699477956,[[2530.3,10.79675],[2529.9,5.18344],[2529.8,1.3302],[2529.7,1.97582],[2529.4,8.895]],[[2530.4,1.6229],[2530.6,2.07568],[2530.7,3.2078],[2531.0,1.97488],[2531.2,2.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699478158,[[2530.3,10.79675],[2530.0,1.97556],[2529.9,5.18344],[2529.8,1.3302],[2529.4,8.895]],[[2530.4,1.6229],[2530.6,2.07568],[2530.7,3.2078],[2531.0,1.97488],[2531.2,2.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699478861,[[2530.3,10.79675],[2529.9,5.18344],[2529.8,1.3302],[2529.7,1.97582],[2529.4,8.895]],[[2530.4,1.6229],[2530.6,1.2856],[2530.7,3.2078],[2530.9,1.97495],[2531.0,1.97488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699479048,[[2530.3,10.79675],[2530.0,1.97557],[2529.9,5.18344],[2529.8,1.3302],[2529.3,8.895]],[[2530.4,1.6229],[2530.6,2.07568],[2530.7,3.2078],[2531.0,1.97488],[2531.2,2.65708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699479557,[[2530.3,2.12275],[2530.0,1.97557],[2529.9,5.18344],[2529.8,1.3302],[778.21,3.64309973]],[[2530.4,1.6229],[2530.6,2.07568],[2530.7,3.2078],[2531.0,1.97488],[2531.2,2.65708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699479759,[[2530.3,10.79575],[2530.0,1.97557],[2529.9,5.18344],[2529.8,1.3302],[2529.3,8.895]],[[2530.4,1.6229],[2530.6,2.07567],[2530.7,3.2078],[2531.0,1.97488],[2531.2,2.65708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699479958,[[2530.3,10.79575],[2530.0,1.97557],[2529.9,5.18344],[2529.8,1.3302],[2529.3,8.895]],[[2530.4,1.6229],[2530.5,0.79009],[2530.6,1.2856],[2530.7,3.2078],[2531.0,1.97488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699480259,[[2530.3,10.79575],[2530.0,1.97557],[2529.9,5.18344],[2529.8,1.3302],[2529.3,8.895]],[[2530.4,1.6229],[2530.6,2.07567],[2530.7,3.2078],[2531.0,1.97488],[2533.3,2.6990029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699480553,[[2530.3,10.79575],[2529.9,5.18344],[2529.8,1.3302],[2529.7,1.97583],[699.16,3.73195582]],[[2530.4,1.6229],[2530.5,0.7901],[2530.6,1.2856],[2530.7,3.2078],[2531.0,1.97488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699480763,[[2530.3,8.673],[2530.2,0.79016],[2529.9,3.2078],[2529.8,1.3302],[2529.7,1.97583]],[[2530.4,2.41302],[2530.6,1.2856],[2530.7,3.2078],[2530.8,1.97503],[2531.0,1.97488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699480956,[[2530.2,0.79016],[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302]],[[2530.3,0.79015],[2530.4,2.9887],[2530.7,3.2078],[2530.8,1.97503],[2531.0,1.97488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699481156,[[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,3.30593],[2529.2,3.9524]],[[2530.3,1.3853],[2530.4,1.6229],[2530.7,3.2078],[2530.8,1.97503],[2531.0,1.97483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699481350,[[2530.2,0.79018],[2530.1,8.673],[2530.0,1.3212],[2529.9,5.18344],[2529.8,1.3302]],[[2530.3,1.3853],[2530.4,1.6229],[2530.5,0.7901],[2530.7,3.8643],[2530.9,1.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699481560,[[2530.2,0.79018],[2530.1,8.673],[2530.0,1.3212],[2529.9,5.18344],[2529.8,1.3302]],[[2530.3,1.3853],[2530.4,1.6229],[2530.5,0.7901],[2530.7,3.8643],[2531.2,2.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699481850,[[2530.2,0.79018],[2530.1,8.673],[2530.0,1.3212],[2529.9,5.18344],[2529.8,1.3302]],[[2530.3,1.3853],[2530.4,2.41302],[2530.6,1.9853],[2530.7,3.8643],[2530.9,1.97497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699482051,[[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302],[2529.5,1.97595]],[[2530.3,2.17545],[2530.4,1.6229],[2530.6,1.9853],[2530.7,3.8643],[2530.8,1.97503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699482259,[[2530.2,0.79018],[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302]],[[2530.3,1.3853],[2530.4,2.41304],[2530.5,0.6655],[2530.6,1.9853],[2530.7,3.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699482659,[[2530.2,0.79018],[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302]],[[2530.3,1.3853],[2530.4,2.41303],[2530.5,0.6655],[2530.6,1.9853],[2530.7,3.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699482865,[[2530.2,0.79018],[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302]],[[2530.3,2.17545],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853],[2530.7,3.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699483357,[[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302],[2529.3,1.9761]],[[2530.2,0.79018],[2530.3,1.3853],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699483557,[[2530.1,8.673],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302],[699.16,3.73195582]],[[2530.2,1.3853],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699483761,[[2530.1,9.46319],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302],[2529.7,1.9758]],[[2530.2,1.3853],[2530.3,0.79018],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699483960,[[2530.1,9.46319],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302],[2529.7,1.9758]],[[2530.2,1.3853],[2530.3,0.79017],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699484161,[[2530.1,0.79019],[2530.0,9.9942],[2529.9,3.2078],[2529.8,1.3302],[2529.7,1.9758]],[[2530.2,1.3853],[2530.4,2.41303],[2530.5,0.6655],[2530.6,1.9853],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699484961,[[2530.1,0.79019],[2530.0,1.3212],[2529.9,3.2078],[2529.8,1.3302],[2529.7,1.9758]],[[2530.2,1.3853],[2530.4,2.41303],[2530.5,0.6655],[2530.6,1.9853],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699485261,[[2530.1,0.79019],[2530.0,9.9942],[2529.9,3.2078],[2529.8,3.30592],[2529.7,1.9758]],[[2530.2,1.3853],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699485462,[[2530.1,0.79019],[2530.0,9.9942],[2529.9,3.2078],[2529.8,3.30592],[2529.7,1.9758]],[[2530.2,1.3853],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853],[2531.4,2.33996604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699485765,[[2530.1,0.79019],[2530.0,9.9942],[2529.9,3.2078],[2529.8,3.30592],[2529.7,1.9758]],[[2530.2,1.3853],[2530.4,2.41303],[2530.5,0.6655],[2530.6,1.9853],[2531.4,2.33996604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699486865,[[2530.1,0.79019],[2530.0,9.9942],[2529.9,3.2078],[2529.8,3.30592],[2529.7,1.9758]],[[2530.2,1.3853],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853],[2531.2,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699487161,[[2530.0,9.9942],[2529.9,3.2078],[2529.8,3.30592],[2529.7,1.9758]],[[2530.2,1.3853],[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853],[2531.2,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699487162,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,1.6229],[2530.5,0.6655],[2530.6,1.9853],[2530.7,4.65433],[2531.1,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699487361,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,2.77536],[2530.7,3.8643],[2531.1,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699487563,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,2.77536],[2530.7,3.8643],[2531.0,1.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699487762,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,1.9853],[2530.7,3.8643],[2531.0,1.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699487763,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,1.9853],[2530.7,4.65434],[2531.0,1.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699487967,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,2.77536],[2530.7,3.8643],[2531.0,1.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699488158,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,1.9853],[2530.7,3.8643],[2530.9,10.64793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699488362,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,1.9853],[2530.7,0.6565],[2530.9,10.64793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699488561,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,2.77538],[2530.7,0.6565],[2530.9,10.64793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699489063,[[2530.3,0.79015],[2530.0,11.96974],[2529.9,5.18342],[2529.8,1.3302],[2529.7,1.9758]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,2.77538],[2530.7,0.6565],[2530.9,8.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699489568,[[2530.3,0.79015],[2530.2,3.2078],[2530.0,11.96974],[2529.9,1.97562],[2529.8,1.3302]],[[2530.4,2.9072],[2530.5,0.6655],[2530.6,1.9853],[2530.7,1.44655],[2530.9,8.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699489863,[[2530.3,0.79015],[2530.2,3.2078],[2530.0,11.96974],[2529.9,1.97562],[2529.8,1.3302]],[[2530.4,1.6229],[2530.6,1.9853],[2531.3,1.97462],[2531.4,4.31451604],[2531.7,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699490064,[[2530.5,0.79009],[2530.3,3.24808],[2530.2,5.18325],[2530.0,8.673],[2529.9,1.97562]],[[2530.6,1.9853],[2530.8,1.2843],[2531.1,1.3266],[2531.3,1.97462],[2531.4,4.31451604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699490262,[[2530.5,9.46309],[2530.3,3.25401812],[2530.2,5.18325],[2529.9,1.97562],[2529.2,3.957]],[[2530.6,1.9853],[2530.8,1.2843],[2530.9,0.78997],[2531.1,1.3266],[2531.3,1.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699490963,[[2530.5,9.46309],[2530.3,3.25401812],[2530.2,5.18325],[2529.9,1.97562],[2529.2,3.957]],[[2530.6,1.9853],[2530.8,1.2843],[2531.1,1.3266],[2531.2,0.78988],[2531.4,2.33996604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699491165,[[2530.5,9.46309],[2530.4,0.6287],[2530.3,3.25401812],[2530.2,5.18325],[2529.9,1.97562]],[[2530.6,1.9853],[2531.1,1.3266],[2531.2,0.78988],[2531.4,2.33996604],[2531.6,10.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699491362,[[2531.3,0.78984],[2530.6,1.97508],[2530.5,11.8808],[2530.4,0.6287],[2530.3,3.25401812]],[[2531.4,6.33758604],[2532.0,1.97408],[2532.3,7.88530517],[2532.6,9.45976724],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699491564,[[2531.3,0.78984],[2531.1,3.2078],[2531.0,1.97478],[2530.9,10.64687],[2530.6,0.6545]],[[2531.4,2.33996604],[2531.5,0.6754],[2531.6,0.6512],[2531.7,3.94329306],[2531.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699491766,[[2531.4,0.7898],[2531.3,8.672],[2531.1,5.1825],[2531.0,1.97478],[2530.6,0.6545]],[[2531.5,0.6754],[2531.6,0.6512],[2531.7,2.33996604],[2531.8,3.2078],[2532.0,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699491962,[[2531.6,0.78974],[2531.3,8.672],[2531.2,1.97462],[2531.1,5.1825],[2530.7,3.95003]],[[2531.7,2.33996604],[2531.8,3.2078],[2532.0,3.15357306],[2532.3,5.91141517],[2532.5,10.64574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699492269,[[2530.7,3.95003]],[[2531.7,2.33996604],[2531.8,3.2078],[2532.0,3.15357306],[2532.3,5.91141517],[2532.5,10.64574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699492270,[[2530.6,0.79004],[2530.3,3.21373812],[2530.2,48.515],[2530.1,1.97548],[2529.7,4.51195925]],[[2530.8,0.79002],[2531.3,1.97465],[2531.7,7.33996604],[2531.8,3.2078],[2531.9,12.62037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699492472,[[2530.7,0.79002],[2530.3,3.21373812],[2530.2,48.515],[2530.1,1.97548],[2529.8,1.3261]],[[2530.8,0.79002],[2530.9,3.2078],[2531.3,1.97465],[2531.4,8.672],[2531.6,0.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699492680,[[2530.7,0.79002],[2530.3,4.58653812],[2530.2,50.49042],[2530.1,1.97548],[2529.8,1.3261]],[[2530.9,3.99778],[2531.2,1.9872],[2531.3,1.97465],[2531.4,8.672],[2531.5,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699492971,[[2530.7,0.79002],[2530.3,4.58653812],[2530.2,50.49042],[2530.1,1.97548],[2529.8,1.3261]],[[2530.8,1.9368],[2530.9,3.99778],[2531.2,0.6814],[2531.3,1.97465],[2531.4,8.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699493272,[[2530.7,0.79002],[2530.3,4.58653812],[2530.2,50.49042],[2530.1,1.97548],[2529.8,1.3261]],[[2530.8,1.9368],[2530.9,3.99778],[2531.0,1.6201],[2531.2,0.6814],[2531.3,1.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699493574,[[2530.3,3.21373812],[2529.8,1.3261],[2529.7,0.56033925],[2529.2,39.843],[2529.1,1.46449611]],[[2530.8,1.9368],[2530.9,3.99778],[2531.0,1.6201],[2531.2,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699493575,[[2530.3,3.21373812],[2529.8,1.3261],[2529.7,0.56033925],[2529.2,39.843],[2529.1,1.46449611]],[[2530.4,0.79012],[2530.8,3.91183],[2530.9,3.2078],[2531.0,1.6201],[2531.2,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699493763,[[2530.3,0.00593812],[2530.2,0.79017],[2530.0,3.2078],[2529.9,1.2595],[2529.8,1.3261]],[[2530.4,0.79012],[2530.8,3.91183],[2530.9,8.672],[2531.0,6.80279],[2531.2,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699494072,[[2530.3,0.00593812],[2530.2,0.79017],[2530.0,3.2078],[2529.9,1.2595],[2529.8,1.3261]],[[2530.4,0.79012],[2530.7,3.2078],[2530.8,3.91183],[2530.9,8.672],[2531.0,3.59499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699494370,[[2530.3,0.00593812],[2530.0,11.8798],[2529.9,3.23515],[2529.8,1.3261],[2529.7,2.53613925]],[[2530.6,0.79007],[2530.7,3.2078],[2530.8,1.9368],[2530.9,8.672],[2531.0,3.59499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699494669,[[2530.5,0.79009],[2530.3,0.00593812],[2530.2,1.97541],[2530.1,1.2595],[2530.0,13.85535]],[[2530.6,1.3359],[2530.7,3.2078],[2530.8,1.42102],[2531.0,1.6201],[2531.2,9.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699494872,[[2530.5,0.79009],[2530.3,0.00593812],[2530.2,1.97541],[2530.1,1.2595],[2530.0,13.85535]],[[2530.6,1.3359],[2530.7,3.2078],[2530.8,1.42102],[2531.0,3.96006604],[2531.2,9.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699495070,[[2530.5,0.79009],[2530.3,0.00593812],[2530.2,1.97541],[2530.1,1.2595],[2530.0,13.85535]],[[2530.6,1.3359],[2530.7,3.99783],[2530.8,0.631],[2531.0,3.96006604],[2531.2,11.32812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699495573,[[2530.5,0.79009],[2530.3,0.00593812],[2530.1,1.2595],[2530.0,13.85535],[2529.8,3.30184]],[[2530.6,1.3359],[2530.7,3.99783],[2530.8,0.631],[2531.0,3.96006604],[2531.2,11.32812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699495775,[[2530.3,0.00593812],[2530.1,2.04969],[2530.0,3.2078],[2529.8,1.3261]],[[2530.6,1.3359],[2530.7,3.99783],[2530.8,0.631],[2531.0,3.96006604],[2531.2,11.32812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699495776,[[2530.3,0.00593812],[2530.1,2.04969],[2530.0,3.2078],[2529.8,1.3261],[2529.6,1.97592]],[[2530.4,0.79012],[2530.6,1.3359],[2530.7,3.2078],[2530.8,2.60603],[2531.0,3.96006604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699495966,[[2530.3,0.00593812],[2530.2,0.79017],[2530.0,11.8838],[2529.8,1.3261],[2529.7,1.9758]],[[2530.4,0.79012],[2530.6,1.3359],[2530.7,3.2078],[2530.8,2.60603],[2531.0,5.93490604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699496171,[[2530.3,0.79607812],[2530.0,11.8838],[2529.9,3.23519],[2529.8,1.3261],[2529.7,1.9758]],[[2530.5,1.43209],[2530.6,1.3359],[2530.7,3.2078],[2530.8,0.631],[2531.0,5.93490604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699496473,[[2530.3,0.79607812],[2530.0,11.8838],[2529.9,3.23519],[2529.8,1.3261],[2529.7,1.9758]],[[2530.4,1.3572],[2530.5,1.4321],[2530.7,3.2078],[2530.8,0.631],[2531.0,5.93490604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699496968,[[2530.3,0.79607812],[2530.0,11.8838],[2529.9,3.23519],[2529.8,1.3261],[2529.7,1.9758]],[[2530.4,1.3572],[2530.5,0.642],[2530.6,0.79007],[2530.7,3.2078],[2530.8,0.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699497270,[[2530.3,1.98129812],[2530.0,11.8838],[2529.9,1.2595],[2529.8,1.3261],[2529.5,0.32322285]],[[2530.7,3.2078],[2530.8,0.631],[2530.9,0.78996],[2531.0,3.96006604],[2531.2,8.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699497465,[[2530.6,0.79005],[2530.3,0.00593812],[2530.1,3.33379],[2530.0,11.8838],[2529.9,1.97563]],[[2530.7,3.2078],[2530.8,1.421],[2530.9,0.642],[2531.0,3.96006604],[2531.2,8.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699497663,[[2530.5,0.79008],[2530.4,8.676],[2530.3,0.00593812],[2530.1,1.3583],[2530.0,5.18336]],[[2530.7,3.2078],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201],[2531.2,8.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699497664,[[2530.5,0.79008],[2530.4,8.676],[2530.3,0.00593812],[2530.1,1.3583],[2530.0,5.18336]],[[2530.7,3.2078],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201],[2531.1,1.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699497864,[[2530.5,0.79008],[2530.4,8.676],[2530.3,0.00593812],[2530.1,1.3583],[2530.0,5.18336]],[[2530.7,3.99785],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201],[2531.1,1.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699498067,[[2530.5,0.79008],[2530.4,8.676],[2530.3,0.00593812],[2530.1,1.3583],[2530.0,5.18336]],[[2530.7,3.2078],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201],[2531.1,1.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699498371,[[2530.3,0.00593812],[2530.1,1.3583],[2530.0,11.8838],[2529.7,1.97583],[2504.7,0.08486477]],[[2530.7,3.2078],[2530.8,0.631],[2530.9,4.95687604],[2531.0,1.6201],[2531.1,1.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699498676,[[2530.4,0.79012],[2530.3,0.00593812],[2530.1,1.3583],[2530.0,11.8838],[2529.7,1.97583]],[[2530.6,2.14727],[2530.7,3.2078],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699498869,[[2530.3,0.00593812],[2530.1,1.3583],[2530.0,13.85937],[2528.4,5.946],[817.74,3.59867168]],[[2530.6,2.14727],[2530.7,3.2078],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699499070,[[2530.5,0.79009],[2530.3,0.00593812],[2530.1,1.3583],[2530.0,13.85937],[2528.5,5.946]],[[2530.6,1.3572],[2530.7,3.99784],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699499674,[[2530.5,0.79009],[2530.3,0.00593812],[2530.1,1.3583],[2530.0,13.85937],[2529.5,3.95189]],[[2530.6,1.3572],[2530.7,3.99784],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699499973,[[2530.5,0.79009],[2530.3,3.21373812],[2530.2,1.9754],[2530.1,3.33379],[2530.0,8.676]],[[2530.6,1.3572],[2530.8,0.631],[2530.9,2.98196604],[2531.0,1.6201],[2531.4,5.18236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699500173,[[2530.5,0.79009],[2530.4,1.3549],[2530.3,3.21373812],[2530.2,1.9754],[2530.1,1.97549]],[[2530.6,1.3572],[2530.8,0.631],[2530.9,3.77193604],[2531.0,1.6201],[2531.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699500380,[[2530.5,0.79009],[2530.4,10.0309],[2530.3,3.21373812],[2530.2,1.9754],[2530.1,1.97549]],[[2530.6,1.3572],[2530.8,1.421],[2530.9,2.98196604],[2531.0,1.6201],[2531.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699500572,[[2530.4,8.676],[2530.3,0.00593812],[2529.9,5.18345],[2529.8,3.3018],[2529.0,5.70691328]],[[2530.6,1.3572],[2530.8,3.8388],[2530.9,2.98196604],[2531.0,1.6201],[2531.5,3.94899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699500773,[[2530.3,0.00593812],[2530.2,8.676],[2529.9,6.53835],[2529.8,3.3018],[2529.1,8.893]],[[2530.6,1.3572],[2530.8,3.8388],[2530.9,2.98196604],[2531.0,3.59498],[2531.5,3.94899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699500977,[[2530.3,0.79605812],[2530.2,8.676],[2529.9,6.53835],[2529.8,3.3018],[2529.1,8.893]],[[2530.5,0.7901],[2530.6,1.3572],[2530.8,3.8388],[2530.9,2.98196604],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699501166,[[2530.3,0.79605812],[2530.2,8.676],[2529.9,6.53835],[2529.8,3.3018],[2528.3,4.02578252]],[[2530.4,1.3691],[2530.5,0.7901],[2530.8,3.8388],[2530.9,2.98196604],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699501369,[[2530.3,0.79605812],[2530.2,8.676],[2529.9,6.53835],[2529.8,3.3018],[2529.5,3.95189]],[[2530.4,1.3691],[2530.5,0.7901],[2530.8,3.8388],[2530.9,2.98196604],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699501677,[[2530.3,0.00593812],[2530.2,9.46616],[2529.9,4.5627],[2529.8,3.3018],[2529.6,2.53623925]],[[2530.4,2.15922],[2530.5,3.2078],[2530.8,2.60603],[2530.9,2.98196604],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699502074,[[2530.3,0.00593812],[2530.2,9.46616],[2529.9,4.5627],[2529.8,3.86213925],[2529.7,0.73831677]],[[2530.4,2.15922],[2530.5,3.2078],[2530.7,2.33996604],[2530.8,2.60603],[2530.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699502676,[[2530.3,0.79608812],[2529.9,13.2387],[2529.8,3.86213925],[2529.7,0.73831677],[738.68,3.68752778]],[[2530.4,2.15922],[2530.5,3.2078],[2530.7,2.33996604],[2530.8,2.60603],[2530.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699502977,[[2530.3,0.79608812],[2529.9,13.2387],[2529.8,3.86213925],[2529.7,0.73831677],[2528.7,8.893]],[[2530.4,1.3691],[2530.5,3.9979],[2530.7,2.33996604],[2530.8,2.60603],[2530.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699503375,[[2530.3,0.79608812],[2529.9,13.2387],[2529.8,3.86213925],[2529.7,0.73831677],[738.68,3.68752778]],[[2530.4,2.15922],[2530.5,3.2078],[2530.7,2.33996604],[2530.8,2.60603],[2530.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699503682,[[2530.3,0.00593812],[2530.2,0.79017],[2529.9,13.2387],[2529.8,3.86213925],[2529.7,0.73831677]],[[2530.4,2.15922],[2530.5,3.2078],[2530.7,2.33996604],[2530.8,2.60603],[2530.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699503882,[[2530.3,0.79608812],[2529.9,13.2387],[2529.8,3.86213925],[2529.7,0.73831677],[738.68,3.68752778]],[[2530.4,1.3691],[2530.5,3.99791],[2530.7,2.33996604],[2530.8,2.60603],[2530.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699504182,[[2530.3,0.79608812],[2529.9,13.2387],[2529.8,3.86213925],[2529.7,0.73831677],[2528.3,4.02578945]],[[2530.4,1.3691],[2530.5,3.99791],[2530.7,2.33996604],[2530.8,2.60603],[2530.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699504384,[[2530.3,0.79608812],[2530.0,1.97554],[2529.9,15.21435],[2529.8,1.3261],[2529.7,0.56033925]],[[2530.4,1.3691],[2530.5,3.2078],[2530.6,2.33996604],[2530.8,0.631],[2530.9,3.79557306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699504684,[[2530.3,0.79608812],[2530.0,1.97554],[2529.9,15.21435],[2529.8,1.3261],[2529.7,0.56033925]],[[2530.4,1.3691],[2530.5,3.2078],[2530.6,2.33996604],[2530.7,0.79004],[2530.8,0.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699504875,[[2530.5,0.79009],[2530.3,8.68193812],[2530.2,1.97539],[2530.1,3.24087],[2529.9,3.2078]],[[2530.6,2.33996604],[2530.8,3.8388],[2531.3,1.97463],[2531.8,43.79149],[2532.2,1.63011568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699505073,[[2530.5,0.79009],[2530.4,1.2654],[2530.3,8.68193812],[2530.2,5.18319],[2530.1,1.97547]],[[2530.6,3.65526604],[2530.8,1.42101],[2531.1,3.2078],[2531.2,10.65071],[2531.8,43.79149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699505275,[[2530.5,0.79009],[2530.4,1.2654],[2530.3,8.68193812],[2530.2,5.18319],[2530.1,1.97547]],[[2530.6,3.65526604],[2530.7,0.79002],[2530.8,0.631],[2531.0,4.8279],[2531.2,10.65071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699505469,[[2530.5,0.79009],[2530.4,1.2654],[2530.3,8.68193812],[2530.2,3.2078],[2530.1,1.97547]],[[2530.6,4.44531604],[2530.8,0.631],[2531.0,1.6201],[2531.2,13.85851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699505470,[[2530.5,0.79009],[2530.4,1.2654],[2530.3,8.68193812],[2530.2,3.2078],[2530.1,1.97547]],[[2530.6,4.44531604],[2530.8,0.631],[2531.0,1.6201],[2531.2,13.85851],[2531.8,39.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699505778,[[2530.5,0.79009],[2530.4,1.2654],[2530.3,8.68193812],[2530.2,9.1538],[2530.1,1.97547]],[[2530.6,4.44531604],[2530.8,0.631],[2530.9,7.00337306],[2531.0,1.6201],[2531.2,10.65071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699506379,[[2530.4,2.05549],[2530.3,8.68193812],[2530.2,9.1538],[2529.7,2.53611925],[2529.2,54.15296611]],[[2530.5,0.79009],[2530.6,3.65526604],[2530.8,0.631],[2530.9,7.00337306],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699506681,[[2530.4,2.05552],[2530.3,8.68193812],[2530.2,9.1538],[2530.0,1.97558],[2529.7,0.56033925]],[[2530.5,2.11219],[2530.6,2.33996604],[2530.8,0.631],[2530.9,8.97832306],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699506881,[[2530.4,0.79012],[2530.3,8.68193812],[2530.2,9.1538],[2530.0,1.97558],[2529.7,0.56033925]],[[2530.5,2.11219],[2530.6,2.33996604],[2530.8,0.631],[2530.9,8.97832306],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699507076,[[2530.4,0.79012],[2530.3,8.68193812],[2530.2,9.1538],[2530.1,1.2628],[2530.0,1.97558]],[[2530.5,2.11219],[2530.6,2.33996604],[2530.8,0.631],[2530.9,8.97832306],[2531.0,3.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699507276,[[2530.3,9.47206812],[2530.2,9.1538],[2530.1,1.2628],[2529.7,2.53614925],[2529.6,0.73831677]],[[2530.4,0.79012],[2530.5,1.3221],[2530.6,2.33996604],[2530.8,2.60602],[2530.9,7.00337306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699507583,[[2530.3,9.47206812],[2530.2,9.1538],[2530.1,1.2628],[2529.7,2.53614925],[2529.6,0.73831677]],[[2530.4,2.11222],[2530.6,2.33996604],[2530.8,2.60602],[2530.9,7.00337306],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699507880,[[2530.4,0.79012],[2530.3,8.68193812],[2530.2,9.1538],[2530.1,1.2628],[2530.0,0.56033925]],[[2530.6,2.33996604],[2530.9,3.2078],[2531.1,3.15357306],[2531.3,3.93755517],[2531.6,5.51257724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699508085,[[2530.7,0.79002],[2530.4,2.6294],[2530.3,9.94473812],[2530.2,11.12919],[2530.0,0.56033925]],[[2530.8,2.33996604],[2530.9,3.99778],[2531.0,1.6201],[2531.1,3.15357306],[2531.3,5.25965517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699508280,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.3152],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,2.33996604],[2530.9,2.11208],[2531.0,1.6201],[2531.1,3.15357306],[2531.3,9.11999517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699508885,[[2530.7,0.79002],[2530.5,4.4706],[2530.4,3.3152],[2530.3,8.68193812],[2530.2,7.92139]],[[2530.8,2.33996604],[2530.9,2.11208],[2531.0,1.6201],[2531.1,3.15357306],[2531.3,9.11999517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699509382,[[2530.7,0.79002],[2530.5,4.4706],[2530.4,1.3399],[2530.3,8.68193812],[2530.2,7.92139]],[[2530.8,2.33996604],[2530.9,2.11208],[2531.0,1.6201],[2531.1,3.15357306],[2531.3,9.11999517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699509587,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,4.50805604],[2531.0,4.8279],[2531.1,3.15357306],[2531.3,5.91219517],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699509777,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,4.50805604],[2531.0,5.5034],[2531.1,3.15357306],[2531.3,5.91219517],[2531.7,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699509977,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65728812],[2530.2,11.12919]],[[2530.8,3.71806604],[2530.9,0.78998],[2531.0,5.5034],[2531.1,3.15357306],[2531.3,5.91219517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699510284,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65728812],[2530.2,11.12919]],[[2530.8,4.50805604],[2531.0,5.5034],[2531.1,3.15357306],[2531.3,5.91219517],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699510679,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65728812],[2530.2,11.12919]],[[2530.8,3.71806604],[2530.9,0.78998],[2531.0,6.19],[2531.1,3.15357306],[2531.3,5.91219517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699511079,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65728812],[2530.2,11.12919]],[[2530.8,1.3781],[2530.9,0.78998],[2531.0,8.52996604],[2531.3,9.06576823],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699511286,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31517],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,1.3781],[2530.9,0.78998],[2531.0,6.90986604],[2531.3,9.06576823],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699511584,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31517],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,2.16809],[2531.0,6.90986604],[2531.3,9.06576823],[2531.5,9.98009254],[2531.8,45.42169568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699511780,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31517],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,1.3781],[2531.0,7.69981604],[2531.3,7.09112823],[2531.5,9.98009254],[2531.6,7.48697724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699512889,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31517],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,1.3781],[2530.9,0.78997],[2531.0,6.90986604],[2531.3,7.09112823],[2531.5,9.98009254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699513388,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31517],[2530.3,8.68193812],[2530.2,11.12919]],[[2530.8,1.3781],[2531.0,7.69980604],[2531.3,7.09112823],[2531.5,9.98009254],[2531.8,41.47311568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699513586,[[2530.7,0.79002],[2530.5,4.4706],[2530.4,3.31517],[2530.3,10.65723812],[2530.2,6.50633925]],[[2530.8,1.3781],[2531.0,6.90986604],[2531.1,0.78991],[2531.3,3.15357306],[2531.5,11.95456254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699513980,[[2530.7,0.79002],[2530.5,4.4706],[2530.4,3.31517],[2530.3,10.65723812],[2530.2,6.50633925]],[[2530.8,1.3781],[2531.0,6.90986604],[2531.3,3.15357306],[2531.5,11.95456254],[2531.6,9.45013241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699514284,[[2530.7,0.79002],[2530.5,4.4706],[2530.4,3.31517],[2530.3,10.65723812],[2530.2,6.50633925]],[[2530.8,1.3781],[2530.9,1.6204],[2531.0,7.69981604],[2531.3,5.12820306],[2531.5,11.95456254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699514586,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31517],[2530.3,10.65723812],[2530.2,9.71413925]],[[2530.8,1.3781],[2530.9,1.6204],[2531.0,7.69981604],[2531.3,5.12820306],[2531.5,11.95456254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699514979,[[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65723812],[2530.2,9.71413925],[2530.1,1.97549]],[[2530.8,1.3781],[2530.9,1.6204],[2531.0,3.70206604],[2531.2,1.97471],[2531.3,6.36137306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699515187,[[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65729812],[2530.2,9.71413925],[2530.1,1.97549]],[[2530.8,1.3781],[2530.9,1.6204],[2531.0,6.90986604],[2531.2,1.97471],[2531.3,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699515486,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65729812],[2530.2,9.71413925]],[[2530.8,2.1681],[2530.9,1.6204],[2531.0,3.70206604],[2531.2,1.97471],[2531.3,6.36137306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699515888,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65729812],[2530.2,9.71413925]],[[2530.8,2.1681],[2530.9,1.6204],[2531.0,6.90986604],[2531.2,1.97471],[2531.3,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699516593,[[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65729812],[2530.2,9.71413925],[738.68,3.68752778]],[[2530.8,1.3781],[2530.9,1.6204],[2531.0,6.90986604],[2531.2,1.97471],[2531.3,3.15357306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699516799,[[2530.6,0.79004],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65729812],[2530.2,9.71413925]],[[2530.7,0.79005],[2530.8,1.3781],[2530.9,1.6204],[2531.0,6.90986604],[2531.1,1.97478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699517291,[[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65729812],[2530.2,9.71413925]],[[2530.7,0.79005],[2530.8,1.3781],[2530.9,1.6204],[2531.0,6.90986604],[2531.1,1.97478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699517292,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,1.3399],[2530.3,10.65729812],[2530.2,9.71413925]],[[2530.8,2.16812],[2530.9,1.6204],[2531.0,6.90986604],[2531.1,1.97478],[2531.6,13.39890241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699517984,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31518],[2530.3,10.65729812],[2530.2,9.71413925]],[[2530.8,1.3781],[2530.9,2.41038],[2531.0,6.90986604],[2531.3,5.12822306],[2531.6,13.39890241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699518593,[[2530.7,0.79002],[2530.5,1.2628],[2530.4,3.31518],[2530.3,10.65729812],[2530.2,9.1538]],[[2530.8,1.3781],[2530.9,4.75034604],[2531.0,4.5699],[2531.2,3.15357306],[2531.3,1.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699518788,[[2530.7,0.79002],[2530.5,9.9378],[2530.4,3.31518],[2530.3,1.98129812],[2530.2,9.1538]],[[2530.8,2.16809],[2530.9,3.96036604],[2531.0,4.5699],[2531.2,5.12827306],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699519089,[[2530.6,0.79003],[2530.5,9.9378],[2530.4,1.3399],[2530.3,1.98129812],[2530.2,9.1538]],[[2530.7,0.79003],[2530.8,1.3781],[2530.9,3.96036604],[2531.0,4.5699],[2531.1,1.97477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699519295,[[2530.3,0.00593812],[2530.2,9.1538],[2529.9,1.09355833],[2529.8,1.97576],[2529.6,1.46449611]],[[2530.7,1.297],[2530.9,5.93530604],[2531.0,4.5699],[2531.1,8.675],[2531.5,1.30409254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699519488,[[2530.3,0.00593812],[2530.2,9.1538],[2530.1,10.62403925],[2529.9,1.09355833],[2529.8,1.97576]],[[2530.7,4.5048],[2530.8,1.97504],[2530.9,5.93530604],[2531.0,1.3621],[2531.1,8.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699519683,[[2530.3,0.79605812],[2530.2,5.946],[2530.1,10.62403925],[2529.9,1.09355833],[2529.8,5.18356]],[[2530.7,4.5048],[2530.8,1.97504],[2530.9,5.93530604],[2531.0,1.3621],[2531.1,8.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699519892,[[2530.3,0.00593812],[2530.1,0.56033925],[2530.0,9.41331677],[2529.9,1.09355833],[2529.8,9.1538]],[[2530.7,4.5048],[2530.8,1.97504],[2530.9,5.93530604],[2531.0,1.3621],[2531.1,8.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699519893,[[2530.3,0.00593812],[2530.1,0.56033925],[2530.0,9.41331677],[2529.9,1.09355833],[2529.8,9.1538]],[[2530.4,3.99792],[2530.7,3.27214],[2530.8,1.97504],[2530.9,3.96036604],[2531.0,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699520091,[[2530.3,0.00593812],[2530.2,0.79017],[2530.1,0.56033925],[2530.0,9.41331677],[2529.9,1.09355833]],[[2530.4,3.99792],[2530.7,3.27214],[2530.8,1.97504],[2530.9,3.96036604],[2531.0,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699520799,[[2530.3,0.79608812],[2530.1,0.56033925],[2530.0,9.41331677],[2529.9,1.09355833],[2529.8,12.51822]],[[2530.4,3.99792],[2530.7,1.297],[2530.8,1.97504],[2530.9,3.96036604],[2531.0,3.33695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699521008,[[2530.6,0.79005],[2530.3,0.79608812],[2530.2,3.2078],[2530.1,0.56033925],[2530.0,12.72319677]],[[2530.7,1.297],[2530.8,0.3109185],[2530.9,3.96036604],[2531.0,4.5699],[2531.1,1.30409254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699521294,[[2530.6,0.79005],[2530.3,0.79608812],[2530.2,4.5421],[2530.1,2.53580925],[2530.0,9.41331677]],[[2530.7,1.297],[2530.8,0.3109185],[2530.9,3.96036604],[2531.0,4.5699],[2531.1,1.30409254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699521497,[[2530.6,0.79005],[2530.4,1.9906],[2530.3,1.42628812],[2530.2,5.18319],[2530.0,8.675]],[[2530.7,1.297],[2530.9,4.77397306],[2531.0,5.35985],[2531.1,1.30409254],[2531.2,8.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699521698,[[2530.8,0.78999],[2530.4,1.9906],[2530.3,1.42628812],[2530.2,3.2078],[2530.0,12.62617]],[[2530.9,4.77397306],[2531.0,4.5699],[2531.1,2.09401254],[2531.2,8.676],[2531.5,0.31271553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699521997,[[2530.8,0.78999],[2530.5,1.97519],[2530.4,1.9906],[2530.3,1.42628812],[2530.2,3.2078]],[[2530.9,6.12857306],[2531.0,5.35985],[2531.1,1.30409254],[2531.2,8.676],[2531.5,0.31271553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699522297,[[2530.4,10.6666],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,1.97548],[2529.9,1.97564]],[[2530.9,6.12857306],[2531.0,4.5699],[2531.1,1.30409254],[2531.2,10.65072],[2531.5,0.31271553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699522497,[[2530.6,0.79004],[2530.4,10.6666],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,1.97548]],[[2530.7,0.79003],[2530.9,6.12857306],[2531.0,4.5699],[2531.1,1.30409254],[2531.2,10.65072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699522998,[[2530.5,0.79006],[2530.4,10.6666],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,1.97548]],[[2530.7,0.79003],[2530.9,6.12857306],[2531.0,4.5699],[2531.1,3.27888254],[2531.2,10.65072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699523196,[[2530.5,0.79006],[2530.4,10.6666],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,1.97548]],[[2530.6,1.3546],[2530.7,0.79003],[2530.9,4.77397306],[2531.0,4.5699],[2531.1,3.27888254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699523910,[[2530.5,0.79006],[2530.4,10.6666],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,1.97548]],[[2530.6,2.14465],[2530.9,4.77397306],[2531.0,6.54477],[2531.1,1.30409254],[2531.5,4.26167553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699524209,[[2530.5,0.79006],[2530.4,10.6666],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,2.53581925]],[[2530.6,1.3546],[2530.7,0.79004],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699524709,[[2530.4,11.4567],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,2.53581925],[2529.8,1.09355833]],[[2530.6,1.3546],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699524906,[[2530.4,11.4567],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,2.53581925],[2529.8,1.09355833]],[[2530.5,0.79009],[2530.6,1.3546],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699525305,[[2530.4,11.4567],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,0.56033925],[2529.8,1.09355833]],[[2530.5,0.79009],[2530.6,1.3546],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699525507,[[2530.4,11.4567],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,0.56033925],[2530.0,7.92157]],[[2530.6,2.14467],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699525806,[[2530.4,2.7807],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,0.56033925],[2530.0,7.92157]],[[2530.6,2.14467],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477],[2533.1,42.48596795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699526006,[[2530.4,2.1244],[2530.3,0.63613812],[2530.2,3.2078],[2530.1,0.56033925],[2530.0,7.92157]],[[2530.6,2.14467],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477],[2533.1,42.48596795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699526007,[[2530.4,2.1244],[2530.3,9.13913812],[2530.2,3.2078],[2530.1,0.56033925],[2530.0,7.92157]],[[2530.6,2.14467],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477],[2533.1,42.48596795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699526206,[[2530.4,2.1244],[2530.3,9.13913812],[2530.2,3.2078],[2530.1,1.24003925],[2530.0,7.92157]],[[2530.6,2.14467],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477],[2533.1,42.48596795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699526704,[[2530.4,2.1244],[2530.3,9.13913812],[2530.2,3.2078],[2530.1,1.24003925],[2530.0,1.97557]],[[2530.6,2.14467],[2530.8,2.36665802],[2530.9,1.6204],[2531.0,6.54477],[2533.1,42.48596795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699527012,[[2530.5,0.79009],[2530.4,1.3343],[2530.3,9.13913812],[2530.2,5.18322],[2530.1,2.6552]],[[2530.6,1.3546],[2530.7,2.36665802],[2530.8,0.79001],[2530.9,1.6204],[2531.0,7.72347306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699528010,[[2530.5,0.79009],[2530.4,1.3343],[2530.3,9.13913812],[2530.2,5.18322],[2530.1,2.6552]],[[2530.6,1.3546],[2530.7,3.15667802],[2530.9,1.6204],[2531.0,7.72347306],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699528315,[[2530.3,8.50893812],[2530.2,3.2078],[2530.1,2.6552],[2529.9,8.65996677],[2528.3,4.02578361]],[[2530.6,1.3546],[2530.7,2.36665802],[2530.9,1.6204],[2531.0,7.72347306],[2531.1,3.27887254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699528509,[[2530.4,0.7901],[2530.3,8.50893812],[2530.2,4.5777],[2530.1,0.6797],[2529.9,8.65996677]],[[2530.6,1.3546],[2530.7,3.35637826],[2530.9,2.92449254],[2531.0,7.72347306],[2531.1,1.97478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699528702,[[2530.4,0.7901],[2530.3,8.50893812],[2530.2,4.5777],[2530.1,0.6797],[2530.0,2.53591925]],[[2530.5,0.79012],[2530.6,1.3546],[2530.7,3.35637826],[2530.9,4.89942254],[2531.0,7.72347306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699529007,[[2530.3,0.00593812],[2530.2,3.2078],[2530.1,0.6797],[2530.0,0.56033925],[2529.7,3.06936833]],[[2530.4,0.79012],[2530.6,1.3546],[2530.7,3.35637826],[2530.8,1.97501],[2530.9,4.89942254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699529208,[[2530.3,0.00593812],[2530.2,3.2078],[2530.1,0.6797],[2530.0,0.56033925],[2529.7,3.06936833]],[[2530.6,1.3546],[2530.7,3.35637826],[2530.8,1.97501],[2530.9,4.89942254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699529209,[[2530.3,0.00593812],[2530.2,11.7108],[2530.1,2.0496],[2530.0,2.53591925],[2529.7,1.09355833]],[[2530.6,2.14467],[2530.7,3.35637826],[2530.9,2.92449254],[2531.0,9.69835306],[2531.4,3.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699529411,[[2530.5,0.79009],[2530.3,0.00593812],[2530.2,11.7108],[2530.1,4.02509],[2530.0,2.53591925]],[[2530.6,1.3546],[2530.7,4.14642826],[2530.9,2.92449254],[2531.0,7.72347306],[2531.3,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699529604,[[2530.5,0.79009],[2530.3,1.88873025],[2530.2,11.7108],[2530.1,2.65519],[2530.0,2.53591925]],[[2530.6,2.14465],[2530.7,3.35637826],[2530.9,2.92449254],[2531.0,7.72347306],[2531.3,5.91218517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699529807,[[2530.3,0.51883025],[2530.0,0.56033925],[2529.9,9.89211677],[2529.0,5.77583982],[2528.3,7.19429219]],[[2530.6,2.14465],[2530.7,3.35637826],[2530.9,2.92449254],[2531.0,7.72347306],[2531.3,5.91218517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699529808,[[2530.3,0.51883025],[2530.0,0.56033925],[2529.9,9.89211677],[2529.0,5.77583982],[2528.3,7.19429219]],[[2530.6,6.3546],[2530.7,6.56417826],[2530.9,2.92449254],[2531.0,6.49054306],[2531.2,1.63011568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699530002,[[2530.5,0.79009],[2530.3,0.51883025],[2530.1,1.2611],[2530.0,2.53592925],[2529.9,19.04771677]],[[2530.6,6.3546],[2530.7,6.56417826],[2530.9,2.92449254],[2531.0,6.49054306],[2531.2,1.63011568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699530003,[[2530.5,0.79009],[2530.3,0.51883025],[2530.1,1.2611],[2530.0,2.53592925],[2529.9,19.04771677]],[[2530.6,1.3546],[2530.7,6.56417826],[2530.9,2.92449254],[2531.0,6.49054306],[2531.2,3.60481568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699530204,[[2530.5,0.79009],[2530.3,0.51883025],[2530.2,5.18322],[2530.1,3.2366],[2530.0,0.56033925]],[[2530.6,1.3546],[2530.7,3.35637826],[2530.8,0.79001],[2530.9,2.92449254],[2531.0,16.22647306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699530512,[[2530.3,0.00593812],[2530.2,3.2078],[2530.0,0.56033925],[2529.8,2.62372],[2529.2,43.79544]],[[2530.6,9.5624],[2530.7,3.35637826],[2530.9,2.92449254],[2531.0,13.01867306],[2531.2,1.63011568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699530813,[[2530.3,0.00593812],[2530.2,3.99796],[2530.0,1.82143925],[2529.8,2.62372],[2529.7,3.06936833]],[[2530.4,0.79012],[2530.6,4.5624],[2530.7,5.33146826],[2530.8,1.97502],[2530.9,2.92449254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699531111,[[2530.3,0.00593812],[2530.2,3.2078],[2530.0,1.82143925],[2529.8,0.648],[2529.7,3.06936833]],[[2530.4,0.79012],[2530.6,1.3546],[2530.7,5.33147826],[2530.8,1.97502],[2530.9,6.13229254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699531313,[[2530.3,0.79607812],[2530.2,3.2078],[2530.0,1.82143925],[2529.9,17.81557677],[2529.8,0.648]],[[2530.4,0.79012],[2530.6,1.3546],[2530.7,3.35637826],[2530.8,1.97502],[2530.9,6.13229254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699531708,[[2530.5,0.79009],[2530.3,0.00593812],[2530.2,3.2078],[2530.0,1.82143925],[2529.9,15.83991677]],[[2530.6,1.3546],[2530.7,3.35637826],[2530.9,6.13229254],[2531.3,5.91220517],[2532.0,3.94814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699532018,[[2530.6,0.79005],[2530.3,1.26703812],[2530.2,5.18323],[2530.0,2.53591925],[2529.9,15.83991677]],[[2530.7,3.35637826],[2530.9,6.13229254],[2531.0,4.51567306],[2531.1,1.97479],[2531.2,10.13311568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699532205,[[2530.6,0.79005],[2530.4,0.6382],[2530.3,1.26703812],[2530.2,5.18323],[2530.0,2.53591925]],[[2530.7,3.35637826],[2530.8,1.3757],[2530.9,6.13229254],[2531.0,4.51567306],[2531.1,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699532507,[[2530.7,0.79002],[2530.4,11.11644],[2530.3,3.24238812],[2530.2,3.2078],[2529.9,10.54991]],[[2530.8,5.8333656],[2530.9,4.8282],[2531.0,2.15206],[2531.1,1.63011568],[2531.2,8.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699532703,[[2530.7,0.79002],[2530.4,11.11644],[2530.3,3.24238812],[2529.9,10.54991]],[[2530.8,5.8333656],[2530.9,4.8282],[2531.0,2.15206],[2531.1,1.63011568],[2531.2,8.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699532704,[[2530.7,0.79002],[2530.6,3.2078],[2530.5,7.8879],[2530.4,16.11644],[2530.3,1.98128812]],[[2530.8,4.4576656],[2530.9,1.6204],[2531.1,1.63011568],[2531.3,3.93755517],[2531.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699533016,[[2530.7,10.946],[2530.6,3.2078],[2530.5,3.91708],[2530.4,50.95644],[2530.3,0.00593812]],[[2531.1,1.63011568],[2531.3,3.93755517],[2531.8,1.3034],[2532.1,3.2078],[2532.3,9.94383326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699533311,[[2531.2,0.78987],[2531.0,3.2078],[2530.9,1.97487],[2530.8,15.7675],[2530.7,6.97502]],[[2531.3,1.60482412],[2532.1,3.2078],[2532.2,2.12807],[2532.3,9.94383326],[2532.5,10.81121229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699533507,[[2531.2,9.29287],[2531.0,9.1538],[2530.9,1.97487],[2530.8,1.83820174],[2530.7,6.97502]],[[2531.3,1.60482412],[2532.1,3.2078],[2532.2,1.3385],[2532.3,9.94383326],[2532.4,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699533713,[[2531.2,14.29287],[2531.1,1.3185],[2531.0,9.1538],[2530.9,1.97487],[2530.8,0.51970174]],[[2531.3,1.60482412],[2532.1,3.2078],[2532.2,1.3385],[2532.3,9.94383326],[2532.4,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699534213,[[2531.2,14.29287],[2531.1,1.63017982],[2531.0,9.1538],[2530.9,1.97487],[2530.8,0.51970174]],[[2531.3,1.60482412],[2532.0,0.78963],[2532.1,3.2078],[2532.2,1.3385],[2532.3,9.94383326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699534513,[[2531.2,14.29287],[2531.1,1.63017982],[2531.0,9.1538],[2530.9,1.97487],[2530.8,0.51970174]],[[2531.3,1.60482412],[2531.9,2.76811768],[2532.1,3.2078],[2532.2,1.3385],[2532.3,9.94383326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699534812,[[2531.2,14.29287],[2531.1,1.3185],[2531.0,9.1538],[2530.9,1.97487],[2530.8,0.51970174]],[[2531.3,1.60482412],[2531.8,0.7897],[2531.9,1.97846768],[2532.1,3.2078],[2532.2,1.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699535007,[[2531.2,5.78987],[2531.1,1.3185],[2531.0,9.1538],[2530.9,1.97487],[2530.8,0.51970174]],[[2531.3,1.60482412],[2531.7,0.78973],[2531.8,1.3385],[2531.9,1.97846768],[2532.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699535315,[[2531.2,14.29287],[2531.1,1.3185],[2531.0,9.1538],[2530.9,1.97487],[2530.8,0.82715338]],[[2531.3,1.60482412],[2531.8,2.1282],[2531.9,1.97846768],[2532.0,0.6511],[2532.5,12.78489229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699535807,[[2531.5,0.78977],[2531.2,14.02270174],[2531.1,1.87883925],[2531.0,9.89211677],[2530.9,3.06842833]],[[2531.7,0.78971],[2531.8,1.3385],[2531.9,1.97846768],[2532.0,0.6511],[2532.5,12.78489229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699536012,[[2531.4,8.502],[2531.3,1.3151],[2531.2,0.51970174],[2531.1,3.76813925],[2531.0,6.68431677]],[[2531.7,1.3386],[2531.8,0.6597],[2531.9,1.97846768],[2532.0,0.6511],[2532.2,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699536213,[[2531.5,1.3151],[2531.4,8.502],[2531.2,0.51970174],[2531.1,4.40763925],[2531.0,6.68431677]],[[2531.7,1.3386],[2531.8,0.6597],[2531.9,1.97846768],[2532.0,0.6511],[2532.2,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699536516,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,8.502],[2531.2,0.51970174],[2531.1,6.38233925]],[[2531.7,1.3386],[2531.8,1.4494],[2531.9,1.97846768],[2532.0,0.6511],[2532.2,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699536716,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,8.502],[2531.2,0.51970174],[2531.1,6.38233925]],[[2531.7,1.3386],[2531.8,1.4494],[2532.0,0.6511],[2532.2,1.97395],[2532.3,7.64686282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699536918,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,8.502],[2531.2,0.51970174],[2531.1,6.38233925]],[[2531.7,1.3386],[2531.8,1.4494],[2532.0,0.6511],[2532.2,1.97395],[2532.3,8.63442157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699537218,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,11.7098],[2531.2,0.51970174],[2531.1,3.17453925]],[[2531.7,1.3386],[2531.8,0.6597],[2531.9,0.78966],[2532.0,0.6511],[2532.3,8.63442157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699537418,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,11.7098],[2531.2,0.51970174],[2531.1,3.17453925]],[[2531.7,1.3386],[2531.8,1.44939],[2532.0,0.6511],[2532.3,8.63442157],[2532.4,1.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699537713,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,11.7098],[2531.1,3.17453925],[699.16,3.73195582]],[[2531.7,1.3386],[2531.8,1.44939],[2532.0,0.6511],[2532.3,8.63442157],[2532.4,1.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699537913,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,11.7098],[2531.1,3.17453925],[2503.8,14.10313821]],[[2531.7,1.3386],[2531.8,1.44939],[2532.0,0.6511],[2532.3,8.63442157],[2532.4,1.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699538610,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,11.7098],[2531.1,3.17453925],[2503.8,14.10313821]],[[2531.7,1.3386],[2531.8,1.44939],[2532.0,0.6511],[2532.3,10.60829157],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699538808,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,11.7098],[2531.2,5.946],[2531.1,3.17453925]],[[2531.7,1.3386],[2531.8,1.44939],[2532.0,0.6511],[2532.3,10.60829157],[2533.3,11.97646768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699539008,[[2531.6,0.78974],[2531.5,1.3151],[2531.4,8.502],[2531.2,5.946],[2531.1,6.38233925]],[[2531.7,1.3386],[2531.8,1.44939],[2532.0,0.6511],[2532.3,10.60829157],[2533.3,11.97646768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699539214,[[2531.5,1.3151],[2531.4,9.29178],[2531.2,5.946],[2531.1,4.40763925],[2530.7,1.97503]],[[2531.6,0.78974],[2531.7,1.3386],[2531.8,3.8675],[2532.0,0.6511],[2532.1,1.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699539506,[[2531.3,0.78982],[2531.2,5.946],[2531.1,4.40763925],[2530.7,1.97503],[2530.4,39.84]],[[2531.7,1.3386],[2531.8,3.8675],[2532.0,2.6252],[2532.1,1.97398],[2532.3,8.63442157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699539713,[[2531.4,8.501],[2531.2,8.01506],[2531.1,4.40763925],[2530.9,1.26665833],[2530.7,1.97503]],[[2531.5,0.78977],[2531.7,1.3386],[2531.8,3.8675],[2531.9,1.97418],[2532.0,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699540017,[[2531.1,9.2909],[2530.8,6.50633925],[2530.7,0.73831677],[2530.6,6.27645833],[2530.5,1.97517]],[[2531.3,0.78986],[2531.5,3.2078],[2531.7,3.31291],[2531.8,0.6597],[2531.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699540207,[[2531.1,9.2909],[2531.0,1.2792],[2530.8,0.56033925],[2530.7,6.68431677],[2530.6,6.96105833]],[[2531.4,1.9378],[2531.5,3.2078],[2531.7,1.97431],[2531.8,0.6597],[2531.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699540407,[[2531.1,9.2909],[2531.0,1.2792],[2530.9,3.2078],[2530.8,0.56033925],[2530.7,6.68431677]],[[2531.4,1.9378],[2531.5,3.2078],[2531.7,1.97431],[2531.8,0.6597],[2531.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699540408,[[2531.1,9.2909],[2531.0,1.2792],[2530.9,3.2078],[2530.8,0.56033925],[2530.7,6.68431677]],[[2531.2,1.2721],[2531.4,0.6657],[2531.5,3.2078],[2531.7,1.97431],[2531.8,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699540609,[[2531.1,9.2909],[2531.0,1.2792],[2530.9,3.2078],[2530.8,0.56033925],[2530.7,6.68431677]],[[2531.2,1.2721],[2531.3,0.78986],[2531.4,0.6657],[2531.5,3.2078],[2531.7,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699540818,[[2531.0,8.501],[2530.8,0.56033925],[2530.7,6.68431677],[2530.6,4.98595833],[2530.3,5.26888405]],[[2531.1,0.78992],[2531.2,4.4799],[2531.4,0.6657],[2531.5,1.97448],[2531.7,1.97431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699541017,[[2531.1,0.7899],[2531.0,8.501],[2530.9,1.2792],[2530.8,0.56033925],[2530.7,6.68431677]],[[2531.2,5.93129],[2531.4,0.6657],[2531.7,1.97432],[2532.2,4.93547875],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699541520,[[2531.0,8.501],[2530.9,1.2792],[2530.8,0.56033925],[2530.7,6.68431677],[2530.6,4.98595833]],[[2531.1,0.7899],[2531.2,5.1414],[2531.4,0.6657],[2531.6,1.97442],[2531.7,1.97432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699541719,[[2531.7,0.7897],[2531.0,13.501],[2530.9,4.487],[2530.8,0.56033925],[2530.7,6.68431677]],[[2531.8,0.78969],[2531.9,3.2078],[2532.2,0.98755875],[2532.8,3.94699],[2539.7,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699542015,[[2531.8,0.78968],[2531.5,0.00592569],[2531.4,8.501],[2531.2,3.2078],[2531.1,1.2718]],[[2531.9,3.2078],[2532.0,1.3332],[2532.1,1.3202],[2532.2,0.98755875],[2532.4,8.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699542219,[[2531.8,0.78968],[2531.5,11.71472569],[2531.4,1.97444],[2531.1,7.2178],[2530.7,0.73831677]],[[2531.9,3.2078],[2532.0,1.3332],[2532.1,1.3202],[2532.2,0.98755875],[2532.7,48.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699542409,[[2531.8,0.78968],[2531.6,1.2718],[2531.5,13.68910569],[2531.4,1.97444],[2531.2,0.686]],[[2531.9,3.2078],[2532.1,1.3202],[2532.2,1.77712875],[2532.7,10.47455],[2533.6,53.95897263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699542611,[[2531.6,1.2718],[2531.5,13.68910569],[2531.2,0.686],[2523.3,9.84],[2521.5,983.5051]],[[2532.2,0.98755875],[2532.3,3.99734],[2532.4,1.3332],[2532.7,8.501],[2532.9,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699542821,[[2532.1,0.78959],[2531.8,1.97421],[2531.6,1.2718],[2531.5,13.68910569],[2531.2,0.686]],[[2532.2,0.98755875],[2532.3,3.2078],[2532.4,1.3332],[2532.6,1.3202],[2532.7,8.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699543121,[[2532.1,0.78959],[2531.9,8.501],[2531.8,1.97421],[2531.6,1.2718],[2531.5,5.18810569]],[[2532.2,0.98755875],[2532.3,4.528],[2532.4,2.12272],[2532.7,8.501],[2534.1,9.5144019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699543312,[[2532.1,0.78959],[2531.9,9.7728],[2531.8,1.97421],[2531.5,5.18810569],[817.74,3.59867168]],[[2532.2,0.98755875],[2532.3,4.528],[2532.4,2.12272],[2532.7,8.501],[2534.1,13.4714019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699543506,[[2532.1,0.78959],[2531.9,9.7728],[2531.8,1.97421],[2531.5,5.18810569],[817.74,3.59867168]],[[2532.2,0.98755875],[2532.3,4.528],[2532.4,2.12272],[2534.1,13.4714019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699543507,[[2532.1,0.78959],[2531.9,9.7728],[2531.8,1.97421],[2531.6,0.1727],[2531.5,5.18810569]],[[2532.2,0.98755875],[2532.3,4.528],[2532.4,2.12272],[2532.9,10.47435],[2533.6,53.95897263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699543712,[[2533.1,0.78927],[2532.6,1.97351],[2532.4,1.97371],[2532.1,8.94792],[2532.0,0.686]],[[2533.3,1.97846768],[2533.5,0.6898],[2533.6,13.39112263],[2533.9,4.6027882],[2534.1,4.9248619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699543927,[[2533.0,3.2078],[2532.9,9.29625569],[2532.3,1.97382],[2532.2,1.5859273],[2532.1,1.97396]],[[2533.2,6.30183724],[2533.3,1.97846768],[2533.5,2.01],[2533.6,14.03452263],[2533.8,1.97271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699544216,[[2532.9,0.00592569],[2532.7,3.2078],[2532.3,8.501],[2532.2,1.2718],[2531.8,1.97415]],[[2533.2,6.83277724],[2533.3,5.18626768],[2533.5,2.66275],[2533.6,10.82672263],[2534.1,3.2438717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699544419,[[2532.3,8.501],[2532.2,1.2718],[2531.8,1.97415]],[[2533.2,6.83277724],[2533.3,5.18626768],[2533.5,2.66275],[2533.6,10.82672263],[2534.1,3.2438717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699544420,[[2532.3,8.501],[2532.2,5.26914],[2531.8,1.97415],[2531.5,2.28496672],[2531.2,8.89]],[[2532.5,0.78948],[2533.1,1.97319],[2533.2,15.04057724],[2533.3,3.95151768],[2533.5,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699544621,[[2532.3,8.501],[2532.2,5.26914],[2531.5,1.97437],[2531.3,1.97455],[2531.2,8.89]],[[2532.4,2.10969],[2533.1,1.97319],[2533.2,15.04057724],[2533.3,3.95151768],[2533.5,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699544622,[[2532.3,8.501],[2532.2,5.26914],[2531.5,1.97437],[2531.3,1.97455],[2531.2,8.89]],[[2532.4,2.10969],[2533.1,1.97319],[2533.2,8.72037724],[2533.3,3.95151768],[2533.5,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699544916,[[2532.3,9.29052],[2532.2,4.4796],[2531.8,1.97421],[2531.5,1.97437],[2531.2,8.89]],[[2532.4,1.3202],[2532.6,0.78944],[2532.9,3.2078],[2533.0,0.6309],[2533.1,1.97319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699545124,[[2532.3,10.64402],[2532.2,3.2078],[2532.1,1.08391038],[2532.0,1.42431677],[2531.8,3.06776833]],[[2532.4,1.3202],[2532.7,0.78943],[2532.9,3.2078],[2533.0,0.6309],[2533.1,1.97319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699545420,[[2532.3,10.64402],[2532.2,3.2078],[2532.1,1.08391038],[2532.0,1.42431677],[2531.8,3.06776833]],[[2532.7,0.78943],[2533.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699545421,[[2532.4,0.78948],[2532.3,9.8545],[2532.2,3.2078],[2532.1,1.08983607],[2532.0,1.42431677]],[[2532.6,0.00588425],[2532.7,0.78943],[2533.0,0.6309],[2533.3,15.66037768],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699545718,[[2532.4,1.3535],[2532.3,9.29051],[2532.2,3.2078],[2532.1,1.08983607],[2532.0,1.42431677]],[[2532.6,2.13323425],[2533.0,0.6309],[2533.1,1.97323],[2533.3,7.15937768],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699545915,[[2532.4,1.3535],[2532.3,8.501],[2532.2,3.2078],[2532.1,1.08983607],[2532.0,1.42431677]],[[2532.6,1.34378425],[2533.0,0.6309],[2533.2,1.97318],[2533.3,15.65837768],[2534.0,8.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699546117,[[2532.4,1.3535],[2532.3,9.2905],[2532.2,3.2078],[2532.1,1.08983607],[2532.0,1.42431677]],[[2532.6,2.13322425],[2533.0,0.6309],[2533.2,1.97318],[2533.3,15.65837768],[2534.0,8.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699546316,[[2532.5,0.78946],[2532.4,1.3535],[2532.3,8.501],[2532.2,3.2078],[2532.1,1.08983607]],[[2532.6,1.34378425],[2532.8,0.78938],[2533.0,0.6309],[2533.3,15.65837768],[2533.6,4.28108229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699546514,[[2532.5,3.99726],[2532.4,1.3535],[2532.3,8.501],[2532.1,0.56626494],[2532.0,3.39830677]],[[2532.6,0.00588425],[2533.0,0.6309],[2533.3,15.65837768],[2533.6,4.28108229],[2534.1,12.44819687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699546716,[[2532.5,3.99726],[2532.4,1.3535],[2532.3,8.501],[2532.1,0.56626494],[2532.0,3.39830677]],[[2532.6,0.00588425],[2532.8,0.78938],[2532.9,1.3379],[2533.0,0.6309],[2533.3,15.65837768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699547021,[[2532.5,3.99726],[2532.4,1.3535],[2532.3,8.501],[2532.1,0.56626494],[2532.0,3.39830677]],[[2532.6,0.00588425],[2532.9,2.12725],[2533.0,0.6309],[2533.3,15.65837768],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699547229,[[2533.2,0.78924],[2532.6,1.97358],[2532.5,12.15512],[2532.4,1.3535],[2532.3,8.501]],[[2533.3,1.97846768],[2533.6,2.30821229],[2533.9,2.6302182],[2534.1,2.9524019],[2534.4,8.46049656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699547520,[[2533.2,11.7068],[2532.6,2.63618],[2532.4,3.32718],[2532.2,8.889],[2532.0,0.73831677]],[[2533.3,1.97846768],[2533.5,0.78916],[2533.6,2.30821229],[2533.9,2.6302182],[2534.0,5.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699547724,[[2533.2,12.49604],[2532.7,1.3535],[2532.6,2.63618],[2532.5,0.1784],[2532.4,3.32718]],[[2533.3,1.97846768],[2533.5,0.78916],[2533.6,2.30821229],[2533.9,2.6302182],[2534.0,5.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699547725,[[2533.2,12.49604],[2532.7,1.3535],[2532.6,2.63618],[2532.5,0.1784],[2532.4,1.97368]],[[2533.3,1.97846768],[2533.4,0.78918],[2533.5,1.3379],[2533.6,2.30821229],[2533.8,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699547919,[[2533.2,11.7068],[2532.7,1.3535],[2532.6,2.63618],[2532.5,0.1784],[2532.4,1.97368]],[[2533.3,1.97846768],[2533.4,0.78918],[2533.5,1.3379],[2533.6,2.30821229],[2533.8,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699548125,[[2533.2,11.7068],[2532.7,1.3535],[2532.6,2.63618],[2532.5,0.1784],[2532.4,1.97368]],[[2533.3,1.97846768],[2533.5,2.12707],[2533.6,2.30821229],[2533.8,0.6477],[2534.2,1.97235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699548318,[[2533.2,11.7068],[2533.1,0.78926],[2532.7,1.3535],[2532.6,2.63618],[2532.5,0.70050285]],[[2533.3,3.25766768],[2533.4,0.78918],[2533.6,2.30821229],[2533.8,0.6477],[2534.1,11.4494019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699548512,[[2533.2,3.99704],[2532.7,1.3535],[2532.6,2.63618],[2532.5,0.70050285],[857.26,3.55424364]],[[2533.3,3.25766768],[2533.4,0.78918],[2533.6,2.30821229],[2533.8,0.6477],[2534.1,11.4494019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699548711,[[2532.5,0.52210285],[2532.2,3.2078],[2531.8,1.97421],[2531.4,0.3176894],[2531.0,3.94961]],[[2532.6,0.78943],[2533.2,1.97314],[2533.3,11.46546768],[2533.4,8.497],[2533.5,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699548924,[[2532.5,0.52210285],[2532.4,0.78948],[2532.1,2.00274246],[2532.0,9.59055833],[2531.9,43.0378]],[[2533.0,3.2078],[2533.2,1.97314],[2533.3,1.2792],[2533.4,10.46999],[2533.5,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699549226,[[2532.5,0.52210285],[2532.4,0.78948],[2532.1,2.00274246],[2532.0,9.59055833],[2531.9,43.0378]],[[2533.0,3.2078],[2533.2,1.97314],[2533.4,10.46999],[2533.5,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699549227,[[2532.5,0.52210285],[2532.4,0.78949],[2532.1,2.00274246],[2532.0,9.59055833],[2531.9,43.0378]],[[2532.6,0.78943],[2533.0,3.2078],[2533.1,1.2792],[2533.2,1.97314],[2533.4,10.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699549424,[[2532.5,0.52210285],[2532.3,1.34984925],[2532.2,3.2078],[2532.1,2.00274246],[2532.0,9.59055833]],[[2532.6,0.78943],[2532.9,1.2792],[2533.0,3.2078],[2533.2,1.97314],[2533.4,10.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699549718,[[2532.3,0.56033925],[2532.2,3.99734],[2532.1,2.00274246],[2532.0,9.59055833],[2530.2,3.957]],[[2532.5,0.78947],[2532.9,1.2792],[2533.0,3.2078],[2533.1,1.97327],[2533.2,1.97314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699550020,[[2532.3,1.34985925],[2532.2,3.2078],[2532.1,2.00274246],[2532.0,9.59055833],[2531.7,2.63683]],[[2532.5,2.06867],[2532.7,3.2078],[2533.0,1.97333],[2533.2,1.97314],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699550222,[[2532.4,0.78949],[2532.3,0.56033925],[2532.2,3.2078],[2532.1,2.00274246],[2532.0,9.59055833]],[[2532.5,1.2792],[2532.6,0.78944],[2532.7,3.2078],[2533.2,1.97314],[2533.4,10.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699550410,[[2532.3,2.60835925],[2532.1,0.74424246],[2532.0,9.59055833],[2531.9,43.0378],[857.26,3.55424364]],[[2532.5,2.06868],[2532.7,3.2078],[2533.0,1.97328],[2533.2,1.97314],[2533.4,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699550617,[[2532.3,2.60835925],[2532.1,0.74424246],[2532.0,9.59055833],[2531.9,43.0378],[2531.3,0.31665391]],[[2532.5,2.06868],[2532.7,3.2078],[2533.0,1.97328],[2533.2,1.97314],[2533.4,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699550815,[[2532.3,2.60835925],[2532.1,0.74424246],[2532.0,9.59055833],[2531.9,43.0378],[2531.3,0.31665391]],[[2532.5,1.2792],[2532.6,0.78945],[2532.7,3.2078],[2533.0,1.97328],[2533.2,1.97314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699551018,[[2532.3,1.81883925],[2532.1,0.74424246],[2532.0,9.59055833],[2531.9,43.0378],[2531.3,0.31665391]],[[2532.5,1.2792],[2532.7,3.99722],[2533.2,1.97314],[2533.4,10.46999],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699551216,[[2532.4,0.78949],[2532.3,1.81883925],[2532.1,0.74424246],[2532.0,9.59055833],[2531.9,45.01187]],[[2532.5,1.2792],[2532.7,3.99722],[2533.2,1.97314],[2533.4,10.46999],[2535.2,4.28325706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699551514,[[2532.4,2.08039],[2532.3,0.56033925],[2532.1,0.74424246],[2532.0,9.59055833],[2531.9,45.01187]],[[2532.5,1.2792],[2532.6,0.78943],[2532.7,3.2078],[2533.2,1.97314],[2533.4,10.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699551718,[[2532.4,2.08039],[2532.1,0.00592569],[2532.0,9.59055833],[2531.9,45.01187],[2531.2,4.50953925]],[[2532.5,1.2792],[2532.6,0.78943],[2532.7,3.2078],[2533.2,1.97314],[2533.4,10.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699551924,[[2532.4,10.57739],[2532.2,3.2078],[2532.1,0.00592569],[2532.0,1.97399],[2531.9,39.83]],[[2532.5,1.2792],[2533.1,4.5397],[2533.4,10.46999],[2533.6,1.97284],[2534.0,3.94514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699552122,[[2532.6,0.7894],[2532.4,9.7879],[2532.2,3.2078],[2532.1,0.63282569],[2532.0,1.97399]],[[2533.1,5.8266],[2533.4,10.46999],[2533.6,1.97284],[2534.0,3.94514],[2534.7,79.25411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699552318,[[2533.0,0.78931],[2532.5,9.1538],[2532.4,9.7879],[2532.3,2.60721],[2532.1,0.63282569]],[[2533.1,2.6188],[2533.6,3.2078],[2533.8,1.97269],[2534.0,1.97253],[2534.6,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699552520,[[2533.0,0.78931],[2532.9,8.497],[2532.6,1.97358],[2532.5,3.2078],[2532.4,3.26457]],[[2533.1,1.9817],[2533.3,0.78924],[2533.6,3.2078],[2533.8,1.97269],[2533.9,11.63216774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699552721,[[2532.9,8.497],[2532.8,3.2078],[2532.6,3.26448],[2532.4,1.97367],[857.26,3.55424364]],[[2533.4,0.7892],[2533.5,0.6371],[2533.6,3.2078],[2533.9,11.63216774],[2534.6,3.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699553013,[[2533.0,1.2909],[2532.9,9.1304],[2532.8,3.2078],[2532.7,2.60034],[2532.6,1.97358]],[[2533.5,3.40797],[2533.6,3.2078],[2533.9,11.63216774],[2534.6,3.9442],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699553217,[[2533.0,1.2909],[2532.9,11.10373],[2532.8,3.2078],[2532.7,2.60034],[2532.3,3.94757]],[[2533.5,1.3319],[2533.6,3.2078],[2533.7,0.7891],[2533.9,11.63216774],[2534.4,1.97222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699553417,[[2533.4,0.78918],[2533.0,1.2909],[2532.9,11.10373],[2532.8,3.2078],[2532.7,2.60034]],[[2533.5,0.6948],[2533.6,3.2078],[2533.9,3.13516774],[2534.2,10.46935],[2534.4,1.97222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699553621,[[2533.4,0.78918],[2533.0,1.2909],[2532.9,11.10373],[2532.8,3.2078],[2532.7,2.60034]],[[2533.5,0.6948],[2533.6,3.2078],[2533.7,0.7891],[2533.9,3.13516774],[2534.1,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699553820,[[2533.5,0.78915],[2533.3,8.497],[2533.0,3.2641],[2532.9,2.60673],[2532.8,3.2078]],[[2533.6,3.2078],[2533.8,0.78907],[2533.9,3.13516774],[2534.1,0.689],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699554014,[[2533.6,0.78912],[2533.3,8.497],[2533.1,3.2078],[2533.0,3.2641],[2532.9,2.60673]],[[2533.8,0.78906],[2533.9,6.34296774],[2534.0,0.6572],[2534.1,0.689],[2535.2,4.21452426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699554220,[[2533.4,1.34862569],[2533.3,8.497],[2533.1,5.18094],[2532.9,2.60673],[2532.5,3.9472]],[[2533.8,0.78906],[2533.9,6.34296774],[2534.0,0.6572],[2534.1,0.689],[2534.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699554417,[[2533.6,0.78912],[2533.4,1.34862569],[2533.3,8.497],[2533.1,5.18094],[2532.9,2.60673]],[[2533.8,0.78906],[2533.9,6.34296774],[2534.0,0.6572],[2534.1,0.689],[2534.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699554616,[[2533.5,0.78913],[2533.4,1.34862569],[2533.3,8.497],[2533.1,5.18094],[2532.9,2.60673]],[[2533.7,0.78909],[2533.9,6.34296774],[2534.0,0.6572],[2534.1,0.689],[2534.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699554816,[[2533.5,0.78913],[2533.4,1.34862569],[2533.3,8.497],[2533.1,5.18094],[2532.9,2.60673]],[[2533.7,0.78909],[2533.9,3.2078],[2534.0,0.6572],[2534.1,0.689],[2534.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699555118,[[2533.5,0.78915],[2533.4,1.34862569],[2533.3,8.497],[2533.1,5.18094],[2532.9,2.60673]],[[2533.8,0.78908],[2533.9,3.2078],[2534.0,0.6572],[2534.1,0.689],[2534.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699555317,[[2533.5,0.78913],[2533.4,1.34862569],[2533.3,8.497],[2533.1,5.18094],[2532.9,2.60673]],[[2533.7,0.78909],[2533.9,3.2078],[2534.0,0.6572],[2534.1,0.689],[2534.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699555516,[[2533.8,0.78906],[2533.4,4.55642569],[2533.3,8.497],[2533.1,1.97314],[2532.9,2.60673]],[[2533.9,3.2078],[2534.0,0.6572],[2534.1,0.689],[2534.2,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699555517,[[2533.8,0.78906],[2533.4,4.55642569],[2533.3,8.497],[2533.1,1.97314],[2532.9,0.6334]],[[2533.9,3.2078],[2534.0,1.44621],[2534.1,0.689],[2534.2,8.497],[2534.6,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699555824,[[2533.8,0.78906],[2533.4,4.55642569],[2533.3,10.46999],[2533.1,1.97314],[2532.9,0.6334]],[[2533.9,3.2078],[2534.0,1.44621],[2534.1,0.689],[2534.5,8.496],[2534.6,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699556019,[[2533.8,0.78906],[2533.7,8.74],[2533.4,4.55642569],[2533.3,1.97299],[2533.1,1.97319]],[[2533.9,3.2078],[2534.1,0.689],[2534.5,1.97215],[2534.6,1.97203],[2534.8,1.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699556325,[[2533.8,0.78906],[2533.7,8.74],[2533.4,4.55642569],[2533.3,1.97299],[2533.1,1.97319]],[[2533.9,3.2078],[2534.0,0.78901],[2534.1,0.689],[2534.4,2.62943],[2534.6,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699556622,[[2533.4,3.21372569],[2532.9,0.6334],[2532.2,0.56033925],[778.21,3.64309973],[738.68,3.68752778]],[[2533.6,0.78913],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2535.1,1.44178454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699556926,[[2533.4,3.21372569],[2532.9,0.6334],[2532.2,0.56033925],[778.21,3.64309973]],[[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2535.1,1.44178454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699556927,[[2533.5,10.0827],[2533.4,3.21372569],[2533.1,1.97314],[2532.9,2.60673],[2532.5,3.9472]],[[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74],[2534.6,1.97207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699557118,[[2533.5,10.0827],[2533.4,3.21372569],[2533.2,1.97307],[2533.1,1.97314],[2532.9,0.6334]],[[2534.0,0.78902],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699557320,[[2533.8,0.78904],[2533.5,10.0827],[2533.4,3.21372569],[2533.3,1.97298],[2533.1,1.97314]],[[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74],[2535.6,0.28960718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699557518,[[2533.7,0.78907],[2533.5,10.0827],[2533.4,3.21372569],[2533.3,1.97298],[2533.1,1.97314]],[[2533.9,0.78903],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699557712,[[2533.6,0.7891],[2533.5,10.0827],[2533.4,3.21372569],[2533.1,1.97314],[2532.9,2.60673]],[[2533.8,0.78906],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699558030,[[2533.7,2.08488],[2533.5,8.74],[2533.4,3.21372569],[2533.1,1.97314],[2532.9,2.60673]],[[2533.9,0.78904],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699558221,[[2533.7,2.08487],[2533.5,8.74],[2533.4,3.21372569],[2533.2,1.97306],[2533.1,1.97314]],[[2533.9,0.78904],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699558423,[[2533.7,1.2958],[2533.5,8.74],[2533.4,3.21372569],[2533.2,1.97306],[2533.1,1.97314]],[[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74],[2534.9,3.94371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699558619,[[2533.7,2.08489],[2533.5,8.74],[2533.4,3.21372569],[2533.2,1.97306],[2533.1,1.97314]],[[2533.9,0.78904],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699558820,[[2533.7,1.2958],[2533.6,0.7891],[2533.5,8.74],[2533.4,3.21372569],[2533.2,1.97306]],[[2533.8,0.78906],[2534.1,0.689],[2534.3,3.2078],[2534.4,2.62943],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699559018,[[2533.5,8.74],[2533.4,3.21372569],[2532.9,2.60674],[2532.7,2.60036],[2531.9,45.24262611]],[[2534.1,0.689],[2534.3,5.18013],[2534.4,0.6572],[2534.5,8.74],[2534.7,3.94404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699559219,[[2533.5,8.74],[2533.4,4.00288569],[2533.3,1.2958],[2532.9,2.60674],[2532.7,2.60036]],[[2533.6,0.78912],[2534.1,2.66146],[2534.3,5.18013],[2534.4,0.6572],[2534.5,8.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699559427,[[2533.5,8.739],[2533.4,4.00288569],[2533.3,1.2958],[2532.9,2.60674],[2532.7,2.60036]],[[2533.6,0.78912],[2534.0,3.2078],[2534.1,2.66146],[2534.3,1.97233],[2534.4,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699559628,[[2533.5,8.739],[2533.4,3.21372569],[2533.3,2.08499],[2532.9,2.60674],[2532.7,2.60036]],[[2533.6,0.78912],[2534.0,5.18034],[2534.1,2.66146],[2534.3,1.97233],[2534.4,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699559826,[[2533.5,8.739],[2533.4,0.00592569],[2533.3,1.2958],[2533.0,3.2078],[2532.9,0.6334]],[[2533.6,0.78912],[2533.9,1.97262],[2534.0,3.2078],[2534.1,2.66146],[2534.3,1.97233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699560025,[[2533.5,8.739],[2533.4,0.00592569],[2533.1,0.78925],[2533.0,3.2078],[2532.9,0.6334]],[[2533.6,0.78912],[2533.7,3.2078],[2533.9,1.97262],[2534.1,2.66146],[2534.3,1.97233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699560225,[[2533.4,0.00592569],[2533.2,8.739],[2532.9,0.6334],[2532.7,3.8347],[2532.3,2.71208677]],[[2533.5,0.78915],[2533.6,5.0],[2533.7,3.2078],[2533.8,2.61],[2533.9,1.97262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699560427,[[2532.9,0.6334],[2532.7,3.8347],[2532.3,2.71208677]],[[2533.5,0.78915],[2533.6,5.0],[2533.7,3.2078],[2533.8,2.61],[2533.9,1.97262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699560428,[[2532.7,3.2078],[2532.5,8.738],[2532.3,0.73831677],[2532.2,1.97385],[2532.1,3.06749833]],[[2533.4,1.97301],[2533.6,5.0],[2533.7,7.15333],[2533.8,0.6373],[2534.6,39.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699560629,[[2532.7,3.99719],[2532.6,1.2696],[2532.5,8.738],[2532.4,1.72898362],[2532.3,0.73831677]],[[2532.9,0.78935],[2533.2,3.2078],[2533.4,2.66651],[2533.6,1.97286],[2533.7,12.68353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699560829,[[2532.7,3.99719],[2532.6,1.2696],[2532.5,8.738],[2532.4,1.72898362],[2532.3,0.73831677]],[[2533.7,12.68353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699560830,[[2532.8,1.97343],[2532.7,3.2078],[2532.6,1.2696],[2532.5,8.738],[2532.4,5.67643362]],[[2533.5,3.2078],[2534.7,3.94394],[2535.1,1.44178454],[2535.5,10.519],[2536.4,39.41315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699561024,[[2533.1,0.78925],[2533.0,3.2078],[2532.9,8.738],[2532.8,1.2696],[2532.7,2.60016]],[[2533.3,0.78922],[2533.8,2.61],[2534.0,5.18033],[2534.5,3.94431],[2534.8,8.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699561221,[[2533.1,1.2696],[2533.0,3.99708],[2532.7,0.6267],[2532.6,1.97357],[2532.4,3.70266362]],[[2533.7,5.87407],[2533.8,2.61],[2534.3,12.68263],[2535.1,11.96078454],[2535.3,4.76765849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699561422,[[2532.8,0.78934],[2532.7,3.2078],[2532.4,3.70266362],[2532.2,1.97384],[2532.1,1.09355833]],[[2533.1,0.78927],[2533.5,1.97288],[2533.7,0.69942569],[2533.8,5.8178],[2534.3,12.68263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699561623,[[2532.9,8.738],[2532.8,0.78934],[2532.7,4.48332569],[2532.4,2.62078],[2532.3,0.6267]],[[2533.0,0.78932],[2533.2,3.2078],[2533.5,1.97288],[2533.7,0.69942569],[2533.8,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699561921,[[2532.8,8.738],[2532.7,3.21372569],[2532.6,0.78941],[2532.4,0.6471],[2532.3,0.6267]],[[2532.9,0.78935],[2533.2,3.2078],[2533.3,1.9731],[2533.4,1.973],[2533.7,0.69942569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699562125,[[2532.8,8.738],[2532.7,3.21372569],[2532.5,1.2696],[2532.4,0.6471],[2532.3,2.60047]],[[2533.1,0.6935],[2533.2,3.2078],[2533.6,1.97281],[2533.7,0.00592569],[2533.8,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699562335,[[2532.8,10.79695],[2532.7,3.21372569],[2532.4,0.6471],[2532.3,2.60047],[2532.1,1.97391]],[[2533.0,0.78931],[2533.1,0.6935],[2533.2,3.2078],[2533.5,1.97293],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699562526,[[2532.8,2.05895],[2532.7,3.21372569],[2532.4,0.6471],[2532.3,2.60047],[2532.1,1.97391]],[[2533.0,0.78931],[2533.1,0.6935],[2533.2,3.2078],[2533.5,1.97293],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699562723,[[2532.8,10.79695],[2532.7,3.21372569],[2532.4,0.6471],[2532.3,2.60047],[2532.1,1.97391]],[[2533.0,0.78931],[2533.1,0.6935],[2533.2,3.2078],[2533.5,1.97293],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699562923,[[2532.8,9.52735],[2532.7,3.21372569],[2532.4,0.6471],[2532.3,2.60047],[2532.1,1.97391]],[[2533.0,0.78931],[2533.1,0.6935],[2533.2,3.2078],[2533.5,1.97293],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699563125,[[2532.7,12.74110569],[2532.5,1.2696],[2532.4,0.6471],[2532.3,2.60047],[2532.1,1.97391]],[[2532.9,0.78935],[2533.1,0.6935],[2533.2,3.2078],[2533.4,1.97301],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699563422,[[2532.8,0.78937],[2532.7,11.95172569],[2532.5,1.2696],[2532.4,0.6471],[2532.3,2.60047]],[[2532.9,0.78935],[2533.1,0.6935],[2533.2,3.2078],[2533.4,1.97301],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699563624,[[2532.9,0.78934],[2532.7,11.95172569],[2532.5,1.2696],[2532.4,2.6208],[2532.3,2.60047]],[[2533.2,3.2078],[2533.4,1.97301],[2533.6,1.97281],[2533.9,3.94525],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699563819,[[2534.1,0.78896],[2533.4,1.97296],[2533.3,3.2078],[2533.0,9.6381],[2532.8,5.31076]],[[2535.1,4.33388151],[2535.4,1.97143],[2535.6,5.55145042],[2536.1,11.67421229],[2536.3,23.10550509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699564025,[[2534.1,18.36276],[2533.8,1.97261],[2533.7,1.97271],[2533.4,41.77196],[2533.0,9.5391]],[[2535.1,1.12608151],[2535.4,5.17923],[2535.5,0.6686],[2535.6,5.55145042],[2535.8,19.69980837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699564328,[[2534.1,18.36276],[2533.8,1.97261],[2533.7,1.97271],[2533.5,2.0276],[2533.4,41.77196]],[[2534.8,0.78876],[2535.1,1.12608151],[2535.4,5.17923],[2535.5,10.0346],[2535.6,7.52271042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699564525,[[2534.1,18.36276],[2533.9,1.3639],[2533.8,1.97261],[2533.7,1.97271],[2533.5,0.6637]],[[2534.9,0.78873],[2535.1,1.12608151],[2535.4,5.17923],[2535.5,10.0346],[2535.6,7.52271042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699564832,[[2534.1,13.36276],[2533.9,1.3639],[2533.8,1.97261],[2533.7,1.97271],[2533.5,0.6637]],[[2534.5,0.78886],[2535.0,3.2078],[2535.1,3.09778151],[2535.2,1.97163],[2535.5,10.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699565025,[[2534.1,13.36276],[2533.9,1.3639],[2533.8,1.97261],[2533.7,1.97271],[2533.5,0.6637]],[[2534.7,0.7888],[2534.8,0.6686],[2535.0,3.2078],[2535.1,1.12608151],[2535.2,3.27416033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699565227,[[2534.1,13.36276],[2533.9,1.3639],[2533.8,1.97261],[2533.7,1.97271],[2533.5,0.6637]],[[2534.8,1.45736],[2535.0,3.2078],[2535.1,1.12608151],[2535.2,3.27416033],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699565533,[[2534.1,8.99676],[2533.9,1.3639],[2533.8,1.97261],[2533.7,1.97271],[2533.5,0.6637]],[[2535.0,3.99651],[2535.1,1.12608151],[2535.2,1.30253033],[2535.7,1.97124],[2535.8,17.72868837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699565833,[[2534.1,17.5738],[2534.0,1.97246],[2533.9,1.3639],[2533.5,0.6637]],[[2535.0,3.99651],[2535.1,1.12608151],[2535.2,1.30253033],[2535.7,1.97124],[2535.8,17.72868837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699565834,[[2534.1,17.5738],[2534.0,1.97246],[2533.9,1.3639],[2533.6,4.46700437],[2533.5,0.6637]],[[2535.0,0.7887],[2535.1,1.12608151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,6.81175075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699566024,[[2534.7,3.2078],[2534.3,0.00592569],[2534.2,1.3639],[2534.1,9.366],[2534.0,1.97246]],[[2535.0,0.7887],[2535.1,1.12608151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,6.81175075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699566220,[[2534.7,3.2078],[2534.3,0.00592569],[2534.2,1.3639],[2534.1,9.366],[2533.9,1.97257]],[[2535.1,1.12608151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,6.81175075],[2545.1,990.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699566424,[[2534.8,0.78874],[2534.7,3.2078],[2534.4,1.3179],[2534.3,0.00592569],[2534.2,1.97227]],[[2535.0,0.7887],[2535.1,1.12608151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,6.81175075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699566628,[[2534.7,3.99656],[2534.4,1.3179],[2534.3,0.00592569],[2534.2,1.97227],[738.68,3.68752778]],[[2534.9,0.78871],[2535.1,1.12608151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,6.81175075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699566829,[[2534.8,0.78874],[2534.7,3.2078],[2534.4,1.3179],[2534.3,0.00592569],[2534.2,1.97227]],[[2535.1,1.80078151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,6.81175075],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699567030,[[2534.8,0.78874],[2534.7,3.2078],[2534.4,1.3179],[2534.3,0.67932569],[2534.2,1.97227]],[[2535.0,0.78868],[2535.1,1.80078151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,6.81175075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699567225,[[2534.7,3.2078],[2534.4,1.3179],[2534.3,2.65152569],[2534.1,9.366],[2533.9,3.94514]],[[2535.1,1.80078151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,4.84029075],[2536.0,1.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699567431,[[2535.0,0.78868],[2534.7,3.2078],[2534.6,9.365],[2534.4,1.3179],[2534.3,1.31262569]],[[2535.1,1.80078151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,4.84029075],[2535.9,5.10623774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699567627,[[2535.0,0.78868],[2534.8,1.3179],[2534.7,3.2078],[2534.6,9.365],[2534.5,1.97205]],[[2535.1,1.80078151],[2535.2,1.30253033],[2535.3,1.46331],[2535.4,4.84029075],[2535.8,3.94961768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699567835,[[2535.0,0.78868],[2534.7,12.5728],[2534.4,3.29002],[2533.7,3.94539],[2533.6,9.40354437]],[[2535.1,1.80078151],[2535.2,1.30253033],[2535.3,1.4633],[2535.4,4.84029075],[2535.8,3.94961768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699568031,[[2535.0,0.78868],[2534.7,13.8907],[2534.5,1.97203],[2534.4,1.97212],[2533.9,3.94499]],[[2535.1,1.12608151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,5.62886075],[2535.8,3.94961768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699568326,[[2535.0,0.78868],[2534.7,13.8907],[2534.4,1.97212],[2533.9,3.94499]],[[2535.1,1.12608151],[2535.2,1.30253033],[2535.3,0.6747],[2535.4,5.62886075],[2535.8,3.94961768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699568327,[[2535.0,3.99648],[2534.7,10.6829],[2534.6,1.97196],[2534.4,5.91644],[2533.9,3.94499]],[[2535.1,1.12608151],[2535.2,1.30253033],[2535.4,1.63249075],[2535.7,0.6747],[2535.8,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699568527,[[2535.0,8.3068],[2534.7,1.3179],[2534.6,39.793],[2534.5,0.31785364],[2534.4,1.97212]],[[2535.8,1.97846768],[2536.2,3.91895967],[2536.3,2.6302182],[2536.5,8.72037724],[2537.0,1.97019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699568726,[[2535.5,3.2078],[2535.1,1.3179],[2535.0,0.099],[2534.8,1.9718],[2534.6,41.76496]],[[2535.8,1.97846768],[2536.2,7.12675967],[2536.3,2.6302182],[2536.5,6.81127724],[2536.6,4.9229019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699568932,[[2535.5,3.2078],[2535.2,9.365],[2535.1,1.3179],[2535.0,0.099],[2534.9,0.78871]],[[2535.6,0.7885],[2535.8,1.97846768],[2536.0,1.97096],[2536.2,3.2078],[2536.3,2.6302182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699569136,[[2535.5,0.78852],[2535.4,3.2078],[2535.1,1.3179],[2535.0,9.464],[2534.7,1.97192]],[[2535.7,1.2987],[2535.8,1.97846768],[2535.9,0.78842],[2536.3,2.6302182],[2536.5,11.85554498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699569334,[[2535.5,0.78852],[2535.4,3.2078],[2535.1,1.3179],[2535.0,9.464],[2534.7,1.97192]],[[2535.7,1.2987],[2535.8,1.97846768],[2536.0,0.78839],[2536.3,2.6302182],[2536.5,11.85554498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699569537,[[2535.6,0.7885],[2535.4,3.2078],[2535.1,1.3179],[2535.0,9.464],[2534.9,1.97176]],[[2535.7,2.0126],[2535.8,1.97846768],[2536.0,0.78839],[2536.3,2.6302182],[2536.5,11.85554498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699569838,[[2535.7,0.78846],[2535.5,10.6209],[2535.4,3.2078],[2535.1,1.97159],[2534.9,1.97176]],[[2535.8,1.97846768],[2536.2,0.6634],[2536.3,12.7804982],[2536.5,11.85554498],[2536.6,2.9524019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699570040,[[2535.7,3.99626],[2535.5,10.6209],[2535.1,1.97159],[2534.9,1.97176],[738.68,3.68752778]],[[2535.8,1.97846768],[2536.0,1.3773],[2536.2,0.6634],[2536.3,12.7804982],[2536.5,12.49084498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699570243,[[2535.7,3.2078],[2535.5,1.2589],[2534.6,41.76496],[738.68,3.68752778]],[[2535.8,1.97846768],[2536.0,1.3773],[2536.2,0.6634],[2536.3,12.7804982],[2536.5,12.49084498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699570244,[[2535.7,3.2078],[2535.5,1.2589],[2534.6,41.76496],[2534.0,0.84402649],[738.68,3.68752778]],[[2535.8,1.97846768],[2536.0,1.3773],[2536.2,0.6634],[2536.3,11.9922182],[2536.5,12.49084498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699570432,[[2535.7,3.2078],[2535.3,0.78856],[2534.7,0.52154437],[2534.6,41.76496],[2534.4,1.97216]],[[2535.8,5.78843],[2536.0,1.3773],[2536.2,3.8712],[2536.3,9.362],[2536.5,11.25361498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699570638,[[2535.7,3.2078],[2535.4,0.78854],[2535.0,9.362],[2534.7,1.78044437],[2534.6,41.76496]],[[2535.9,0.78842],[2536.0,1.3773],[2536.2,3.8712],[2536.3,9.362],[2536.5,11.25361498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699570838,[[2535.7,3.2078],[2535.5,0.00592569],[2535.3,0.78858],[2535.1,1.2589],[2535.0,9.362]],[[2535.8,2.16573],[2536.2,3.8712],[2536.3,9.362],[2536.5,11.25361498],[2538.2,2.6988622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699571037,[[2535.7,3.2078],[2535.5,0.00592569],[2535.4,1.2589],[2535.0,9.362],[2534.8,1.97183]],[[2535.8,1.3773],[2536.2,0.6634],[2536.3,9.362],[2536.5,12.49084498],[2537.0,41.76323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699571235,[[2535.7,3.2078],[2535.5,0.00592569],[2534.6,39.793],[2534.5,1.97208],[2534.0,0.32248212]],[[2536.4,9.362],[2536.5,12.49084498],[2536.7,3.91895967],[2537.0,41.76323],[2537.6,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699571439,[[2535.5,0.00592569],[2535.2,3.2078],[2534.6,49.155],[2534.1,1.2589],[2534.0,1.97246]],[[2535.6,0.7885],[2535.8,3.2078],[2536.0,1.97094],[2536.1,1.3773],[2536.3,1.9707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699571630,[[2535.5,3.21372569],[2535.0,9.362],[2534.8,1.2589],[2534.6,39.793],[2534.2,0.6801]],[[2536.2,3.2078],[2536.5,8.64774498],[2536.7,3.91895967],[2537.6,2.04711994],[2538.3,15.75022069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699571836,[[2536.1,3.2078],[2535.8,0.78842],[2535.6,10.6209],[2535.5,0.00592569],[2535.1,2.65171]],[[2536.5,8.64774498],[2536.7,3.91895967],[2537.6,2.04711994],[2538.3,15.75022069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699571837,[[2536.1,3.2078],[2535.8,0.78842],[2535.6,10.6209],[2535.5,0.00592569],[2535.1,2.65171]],[[2536.5,8.64774498],[2536.7,5.29625967],[2537.0,2.64198],[2537.1,3.8777],[2537.2,13.67182043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699572031,[[2536.1,3.2078],[2535.7,0.78845],[2535.6,11.2536],[2535.5,0.00592569],[2535.1,2.65171]],[[2536.4,1.3773],[2536.5,8.64774498],[2536.7,3.91895967],[2537.0,12.00398],[2537.1,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699572340,[[2535.5,3.21372569],[2535.2,0.7886],[2535.1,0.6801],[2534.3,1.97222],[2534.0,0.8752017]],[[2535.7,0.78849],[2536.3,3.2078],[2536.4,3.34795],[2536.5,14.362],[2536.6,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699572537,[[2535.5,3.21372569],[2535.2,0.78859],[2535.0,1.3829],[2534.8,9.361],[2534.5,1.97208]],[[2535.6,1.254],[2535.7,0.78848],[2536.3,4.5495],[2536.4,1.97065],[2536.5,9.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699572732,[[2535.5,3.21372569],[2535.3,2.17148],[2534.8,9.361],[2534.5,1.97208],[699.16,3.73195582]],[[2535.6,1.254],[2535.8,0.78845],[2536.3,4.5495],[2536.4,1.97065],[2536.5,9.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699572733,[[2535.5,3.21372569],[2535.3,2.17148],[2534.8,9.361],[2534.5,1.97208],[699.16,3.73195582]],[[2535.6,1.254],[2535.8,0.78845],[2536.3,1.3417],[2536.4,1.97065],[2536.5,9.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699572939,[[2535.5,3.21372569],[2535.3,10.7439],[2535.1,1.3128],[2534.7,1.97193],[2534.0,4.8200617]],[[2535.6,1.254],[2536.3,1.3417],[2536.5,9.362],[2536.6,5.1783],[2536.9,5.10547774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699573130,[[2535.6,0.78848],[2535.5,3.21372569],[2535.3,10.7439],[2535.1,1.3128],[2534.9,1.97178]],[[2536.3,1.3417],[2536.5,9.362],[2536.6,5.1783],[2536.9,5.10547774],[2537.8,11.41809376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699573336,[[2535.8,3.2078],[2535.6,1.3829],[2535.5,0.79443569],[2535.3,9.361],[2535.1,1.3128]],[[2536.0,0.78839],[2536.2,1.254],[2536.3,1.3417],[2536.5,9.362],[2536.6,5.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699573640,[[2535.8,3.2078],[2535.6,1.3829],[2535.5,0.00592569],[2535.3,9.361],[2535.1,1.3128]],[[2535.9,2.0424],[2536.3,1.3417],[2536.6,5.1783],[2536.7,9.361],[2537.6,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699573844,[[2535.6,1.3829],[2535.5,3.21372569],[2535.3,10.14958],[2535.1,1.3128],[2534.4,1.97212]],[[2535.7,0.78847],[2535.9,1.254],[2536.3,1.3417],[2536.4,1.97064],[2536.6,5.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699574145,[[2535.5,3.21372569],[2535.4,9.361],[2535.2,0.78861],[2535.1,1.3128],[2534.4,10.85012]],[[2535.6,0.7885],[2535.9,1.254],[2536.2,5.17859],[2536.3,1.3417],[2536.4,1.97064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699574441,[[2535.5,12.57472569],[2535.4,0.78854],[2535.2,1.3829],[2535.1,1.3128],[2534.9,1.97172]],[[2535.8,0.78846],[2536.3,1.3417],[2536.4,1.97064],[2536.6,3.2078],[2536.7,11.33145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699574644,[[2535.5,13.95762569],[2535.4,0.78854],[2535.1,1.3128],[2534.5,1.97209],[738.68,3.68752778]],[[2536.1,1.254],[2536.3,1.3417],[2536.4,1.97064],[2536.6,3.2078],[2536.7,11.33145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699574843,[[2535.8,3.2078],[2535.5,10.74982569],[2535.1,1.3128],[2534.9,1.97179],[2532.4,6.53282226]],[[2536.1,1.254],[2536.3,1.3417],[2536.4,1.97064],[2536.6,3.2078],[2536.7,11.33145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699574844,[[2535.8,3.2078],[2535.5,10.74982569],[2535.1,1.3128],[2534.9,1.97179],[2532.4,6.53282226]],[[2535.9,0.7884],[2536.1,1.254],[2536.3,1.3417],[2536.4,1.97064],[2536.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699575038,[[2535.8,3.2078],[2535.5,10.74982569],[2535.4,0.78855],[2535.1,1.3128],[2534.9,1.97179]],[[2535.9,0.7884],[2536.1,1.254],[2536.3,1.3417],[2536.4,1.97064],[2536.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699575234,[[2535.8,3.2078],[2535.5,1.38882569],[2535.4,0.78855],[2535.1,1.3128],[2534.9,1.97179]],[[2535.9,0.7884],[2536.1,1.254],[2536.3,1.3417],[2536.4,1.97064],[2536.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699575438,[[2535.8,3.2078],[2535.5,0.00592569],[2535.1,0.6327],[2534.7,0.51785157],[2534.4,2.53244925]],[[2535.9,5.7884],[2536.1,1.254],[2536.3,6.52028],[2536.4,1.97064],[2536.6,3.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699575636,[[2535.5,3.21372569],[2535.0,1.324],[2534.7,0.51785157],[2534.5,0.6679],[2534.4,0.56033925]],[[2535.6,0.7885],[2535.9,6.97102],[2536.1,12.5849],[2536.3,4.5495],[2536.4,1.97064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699575842,[[2535.5,0.00592569],[2535.2,3.2078],[2534.7,1.30661157],[2534.6,9.36],[2534.5,1.3269]],[[2535.6,0.7885],[2535.7,3.2078],[2535.9,6.97102],[2536.1,12.5849],[2536.3,4.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699575843,[[2535.5,0.00592569],[2535.2,3.2078],[2534.7,1.30661157],[2534.6,9.36],[2534.5,1.3269]],[[2535.6,0.7885],[2535.7,3.2078],[2535.8,1.3364],[2535.9,6.97102],[2536.1,11.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699576145,[[2534.7,3.72565157],[2534.2,0.73831677],[2534.0,1.09355833],[2533.5,0.32233077],[2532.6,6.51067362]],[[2535.6,16.33126],[2535.8,4.55012569],[2536.0,3.94189],[2538.2,46.23889042],[2540.6,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699576345,[[2534.7,3.2078],[2534.5,0.78882],[2534.3,10.684],[2534.2,0.73831677],[2534.1,0.51785157]],[[2535.6,16.33126],[2535.8,4.55012569],[2536.0,3.94189],[2538.2,46.23889042],[2540.6,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699576346,[[2534.7,3.2078],[2534.5,0.78882],[2534.3,10.684],[2534.2,0.73831677],[2534.1,0.51785157]],[[2534.9,0.78872],[2535.5,3.97903],[2535.6,11.33126],[2535.7,3.2078],[2535.8,0.00592569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699576538,[[2534.7,3.99658],[2534.3,10.684],[2534.2,2.71065677],[2534.1,0.51785157],[2534.0,1.09355833]],[[2534.8,1.3364],[2535.5,0.6713],[2535.6,11.33126],[2535.7,3.2078],[2535.8,0.00592569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699576740,[[2534.8,1.324],[2534.7,3.99658],[2534.5,0.659],[2534.4,1.22823925],[2534.3,9.36]],[[2535.1,0.78867],[2535.4,1.3364],[2535.5,0.6713],[2535.6,14.53906],[2535.8,0.00592569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699577049,[[2534.9,3.2078],[2534.8,2.11273],[2534.5,0.659],[2534.4,1.22823925],[2534.3,9.36]],[[2535.0,1.3364],[2535.1,0.78867],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699577249,[[2534.9,3.2078],[2534.8,1.324],[2534.7,0.79468569],[2534.5,0.659],[2534.4,1.22823925]],[[2535.0,2.12508],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699577546,[[2534.9,4.5318],[2534.7,0.79468569],[2534.5,0.659],[2534.4,1.22823925],[2496.5,13.13150355]],[[2535.0,2.12508],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699577747,[[2534.9,4.5318],[2534.8,0.78874],[2534.7,0.00592569],[2534.5,0.659],[2534.4,0.6679]],[[2535.0,1.3364],[2535.1,0.78867],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699578548,[[2534.9,3.2078],[2534.7,0.79468569],[2534.5,0.659],[2534.4,0.6679],[2496.5,13.04663878]],[[2535.0,2.12508],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569],[2536.1,3.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699578747,[[2534.9,3.2078],[2534.8,0.78873],[2534.7,0.00592569],[2534.6,1.3711],[2534.5,0.659]],[[2535.0,1.3364],[2535.1,0.78867],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699578948,[[2534.9,3.2078],[2534.8,2.15983],[2534.7,0.00592569],[2534.5,0.659],[2533.4,8.877]],[[2535.0,1.3364],[2535.1,0.78867],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699579149,[[2534.9,3.99651],[2534.8,1.3711],[2534.7,0.00592569],[2534.5,0.659],[2534.4,2.64007]],[[2535.0,1.3364],[2535.5,0.6713],[2535.6,11.33126],[2535.8,3.21372569],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699579348,[[2534.9,4.5789],[2534.8,0.78873],[2534.7,0.00592569],[2534.5,0.659],[2534.4,2.64007]],[[2535.0,1.3364],[2535.1,0.78867],[2535.5,1.337],[2535.6,11.33126],[2535.8,3.21372569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699579550,[[2534.9,4.5789],[2534.7,0.79467569],[2534.5,0.659],[2534.4,0.6679],[2534.0,8.43630157]],[[2535.0,2.12508],[2535.5,1.337],[2535.6,11.33126],[2535.8,3.21372569],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699579744,[[2534.7,0.00592569],[2534.0,6.46385157],[2533.7,2.53300925],[2533.5,40.50931677],[2533.1,3.94624]],[[2535.0,6.3364],[2535.4,1.97144],[2535.5,4.5448],[2535.6,9.36],[2535.8,3.94811569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699579945,[[2534.8,3.2078],[2534.7,0.00592569],[2534.1,3.34346],[2534.0,6.46385157],[2533.9,9.36]],[[2535.0,1.3364],[2535.5,2.64269],[2535.6,9.36],[2535.7,5.17897],[2535.8,0.00592569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699580146,[[2534.9,2.15979],[2534.8,3.2078],[2534.7,0.00592569],[2534.5,11.3321],[2534.0,6.46385157]],[[2535.4,0.6657],[2535.5,0.6713],[2535.6,9.36],[2535.7,3.2078],[2535.8,1.97709569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699580349,[[2535.1,3.2078],[2534.9,2.15979],[2534.7,0.00592569],[2534.6,0.6768],[2534.5,11.3321]],[[2535.2,0.78862],[2535.4,1.9472],[2535.5,0.6713],[2535.6,9.36],[2535.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699580545,[[2535.1,3.99645],[2534.9,1.3711],[2534.7,0.00592569],[2534.6,3.33137],[2534.5,11.3321]],[[2535.4,1.2815],[2535.5,0.6713],[2535.7,3.2078],[2536.4,3.94129],[2536.9,43.71151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699580849,[[2535.2,1.3711],[2535.1,3.2078],[2535.0,9.36],[2534.8,0.78873],[2534.7,0.00592569]],[[2535.3,0.78859],[2535.4,1.2815],[2535.5,0.6713],[2535.7,5.17902],[2535.8,0.00592569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699581048,[[2535.1,3.2078],[2535.0,9.36],[2534.8,0.78873],[2534.7,0.00592569],[778.21,3.64309973]],[[2535.2,0.78862],[2535.4,1.2815],[2535.5,0.6713],[2535.6,1.9713],[2535.7,5.17902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699581249,[[2535.1,3.2078],[2534.7,0.00592569],[2533.9,1.97255],[2533.0,1.46449611],[2531.4,45.69630983]],[[2535.2,0.78862],[2535.4,1.2815],[2535.5,0.6713],[2535.6,1.9713],[2535.7,5.17902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699581450,[[2535.1,3.2078],[2534.7,1.37702569],[2534.6,0.7888],[2534.5,9.36],[2534.2,1.3053]],[[2535.2,0.78862],[2535.3,0.633],[2535.4,1.2815],[2535.5,0.6713],[2535.6,1.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699581752,[[2535.1,3.2078],[2534.7,1.37702569],[2534.5,9.36],[2534.2,3.27758],[778.21,3.64309973]],[[2535.2,0.78862],[2535.3,0.633],[2535.4,1.2815],[2535.5,0.6713],[2535.6,1.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699581950,[[2535.1,3.2078],[2534.9,0.78869],[2534.7,1.37702569],[2534.5,9.36],[2534.2,3.79543157]],[[2535.2,2.06282],[2535.3,0.633],[2535.5,0.6713],[2535.6,1.9713],[2536.7,3.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699582148,[[2535.1,3.2078],[2534.7,1.37702569],[2534.5,11.33206],[2534.2,1.82315157],[2533.9,3.94503]],[[2535.5,0.6713],[2535.7,3.2078],[2535.9,1.97102],[2536.1,1.97088],[2536.7,3.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699582355,[[2535.4,3.2078],[2535.2,1.2656],[2535.1,0.78864],[2535.0,9.36],[2534.8,0.639]],[[2535.5,1.45983],[2535.7,0.633],[2535.9,1.97102],[2536.0,12.5678],[2536.1,1.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699582652,[[2535.4,3.2078],[2535.2,1.2656],[2535.1,0.78864],[2535.0,9.36],[2534.8,0.639]],[[2535.5,1.45983],[2535.6,1.2742],[2535.7,0.633],[2535.9,1.97102],[2536.0,12.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699582851,[[2535.4,3.2078],[2535.2,1.2656],[2535.1,0.78863],[2535.0,9.36],[2534.9,0.6663]],[[2535.5,1.45983],[2535.6,1.2742],[2535.7,0.633],[2535.9,1.97102],[2536.0,12.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699583353,[[2535.4,3.2078],[2535.2,2.05422],[2535.0,9.36],[2534.9,0.6663],[857.26,3.55424364]],[[2535.5,1.45983],[2535.6,1.2742],[2535.7,0.633],[2535.9,1.97102],[2536.0,12.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699583552,[[2535.4,3.2078],[2535.2,2.05422],[2535.0,9.36],[2534.9,0.6663],[2534.1,3.94473]],[[2535.5,1.45983],[2535.6,1.2742],[2535.7,0.633],[2535.9,1.97102],[2536.0,12.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699583849,[[2535.4,3.2078],[2535.2,1.2656],[2535.0,10.14867],[2534.9,0.6663],[2534.4,0.51785157]],[[2535.5,1.45983],[2535.6,1.2742],[2535.7,0.633],[2535.9,3.94205],[2536.0,12.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699584061,[[2535.0,3.2078],[2534.7,9.36492569],[2534.4,0.51785157],[2534.3,5.946],[2534.1,2.53272925]],[[2535.5,2.64263],[2535.6,1.2742],[2535.7,0.633],[2535.8,1.97706569],[2536.0,12.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699584351,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,9.36492569],[2534.6,0.78879],[2534.4,1.84505157]],[[2535.1,0.78865],[2535.3,1.97151],[2535.4,1.2742],[2535.5,2.64263],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699584758,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.00592569],[2534.6,10.14779],[2534.4,1.84505157]],[[2535.1,0.78865],[2535.2,1.2695],[2535.3,1.97151],[2535.5,2.64263],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699585257,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.00592569],[2534.6,10.14779],[2534.4,1.3272]],[[2535.1,0.78865],[2535.2,1.2695],[2535.3,1.97151],[2535.5,2.64263],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699585554,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.79470569],[2534.4,1.3272],[2533.4,0.31226346]],[[2535.1,0.78865],[2535.2,1.2695],[2535.3,1.97151],[2535.5,2.64263],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699585855,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.79469569],[2534.6,9.359],[2534.4,1.3272]],[[2535.1,0.78865],[2535.2,1.2695],[2535.3,1.97151],[2535.5,2.64263],[2535.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699586055,[[2535.0,3.2078],[2534.8,2.05434],[2534.7,0.00592569],[2534.6,9.359],[2534.4,1.3272]],[[2535.1,0.78865],[2535.2,1.2695],[2535.5,2.64263],[2535.6,1.97126],[2535.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699586355,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.79468569],[2534.6,9.359],[2534.4,1.3272]],[[2535.1,0.78865],[2535.2,1.2695],[2535.4,1.97147],[2535.5,0.6713],[2535.6,5.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699586747,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.79468569],[2534.6,9.359],[2534.5,5.946]],[[2535.1,0.78865],[2535.2,1.2695],[2535.4,1.97147],[2535.5,0.6713],[2535.6,5.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699587242,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.79470569],[2534.6,9.359],[2534.5,5.946]],[[2535.1,0.78865],[2535.2,1.2695],[2535.4,1.97147],[2535.5,0.6713],[2535.6,5.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699587448,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.00592569],[2534.6,9.359],[2534.5,5.946]],[[2535.1,0.78865],[2535.2,1.2695],[2535.4,1.97147],[2535.5,0.6713],[2535.6,5.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699587449,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.00592569],[2534.6,10.1478],[2534.5,5.946]],[[2535.1,0.78865],[2535.2,1.2695],[2535.4,1.97147],[2535.5,0.6713],[2535.6,5.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699587649,[[2535.0,3.2078],[2534.8,1.2656],[2534.7,0.00592569],[2534.6,9.359],[2534.5,5.946]],[[2535.1,0.78865],[2535.5,2.64268],[2535.6,1.97126],[2535.8,0.00592569],[2535.9,12.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699587845,[[2535.0,3.2078],[2534.8,2.05433],[2534.7,0.00592569],[2534.6,9.359],[2534.5,7.91807]],[[2535.1,0.78865],[2535.5,1.97138],[2535.6,1.97126],[2535.8,0.00592569],[2535.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699588050,[[2535.0,3.2078],[2534.8,2.05433],[2534.7,0.00592569],[2534.6,9.359],[2534.5,7.91807]],[[2535.5,1.97138],[2535.8,0.00592569],[2535.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699588051,[[2535.4,0.78856],[2535.0,3.2078],[2534.9,1.97179],[2534.8,1.2656],[2534.7,1.97784569]],[[2535.5,0.78854],[2535.8,0.00592569],[2535.9,3.2078],[2536.0,1.97097],[2536.2,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699588252,[[2535.4,3.2078],[2535.1,1.3194],[2535.0,9.359],[2534.8,1.97183],[2534.7,1.97784569]],[[2535.5,2.10054],[2535.7,0.6757],[2535.8,2.63746569],[2535.9,3.2078],[2536.0,1.97097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699588450,[[2535.4,3.99636],[2535.1,1.3194],[2535.0,11.33068],[2534.9,5.946],[2534.8,1.97183]],[[2535.6,0.78851],[2535.7,0.6757],[2535.8,0.66632569],[2535.9,3.2078],[2536.1,1.97093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699588653,[[2535.5,2.10793],[2535.4,3.2078],[2535.2,1.3324],[2535.0,11.33068],[2534.9,5.946]],[[2535.6,0.78851],[2535.7,0.6757],[2535.8,1.97832569],[2535.9,3.2078],[2536.1,1.97093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699588851,[[2535.5,2.10792],[2535.4,3.2078],[2535.2,1.3324],[2535.1,1.97161],[2535.0,11.33068]],[[2535.7,1.46417],[2535.8,1.97832569],[2535.9,3.2078],[2536.4,11.32965],[2543.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699589048,[[2535.5,2.10792],[2535.4,3.2078],[2535.2,1.3324],[2535.1,1.97161],[2535.0,11.33068]],[[2535.7,1.46417],[2535.8,1.97832569],[2535.9,3.2078],[2536.1,1.9709],[2536.4,9.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699589247,[[2535.5,2.10792],[2535.4,3.2078],[2535.2,1.3324],[2535.1,1.97161],[2535.0,11.33068]],[[2535.7,0.78847],[2535.8,0.00592569],[2535.9,3.2078],[2536.1,1.9709],[2537.3,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699589448,[[2535.5,2.10792],[2535.4,3.2078],[2535.2,1.3324],[2535.1,1.97161],[2535.0,11.33068]],[[2535.7,0.78847],[2535.8,0.00592569],[2535.9,3.2078],[2536.1,3.2829],[2536.4,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699589859,[[2535.5,2.10792],[2535.4,3.2078],[2535.2,1.3324],[2535.0,11.33068]],[[2535.8,0.00592569],[2535.9,3.2078],[2536.1,3.2829],[2536.4,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699589860,[[2535.5,1.3194],[2535.4,3.99635],[2535.2,1.3324],[2535.0,11.33068],[2534.8,1.97186]],[[2535.6,0.7885],[2535.8,0.00592569],[2535.9,3.2078],[2536.1,3.2829],[2536.4,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699590060,[[2535.5,1.3194],[2535.4,3.99635],[2535.2,1.3324],[2535.0,11.33068],[2534.8,1.97186]],[[2535.6,0.7885],[2535.8,1.31792569],[2536.0,1.97099],[2536.2,5.17864],[2536.4,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699591057,[[2535.5,2.10793],[2535.4,3.2078],[2535.2,1.3324],[2535.0,11.33068],[2534.8,1.97186]],[[2535.7,0.78849],[2535.8,1.31792569],[2536.0,1.97099],[2536.2,5.17864],[2536.4,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699591253,[[2535.5,1.3194],[2535.4,3.2078],[2535.2,1.3324],[2535.1,1.9716],[2535.0,11.33068]],[[2535.7,0.78849],[2535.8,1.31792569],[2536.2,5.17864],[2536.4,3.3068],[2538.3,15.81886821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699591555,[[2535.5,1.3194],[2535.4,3.99634],[2535.2,1.3324],[2535.0,11.33068],[2534.8,1.97187]],[[2535.6,0.7885],[2535.8,1.31792569],[2536.1,1.97092],[2536.2,5.17864],[2536.4,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699592163,[[2535.5,2.10793],[2535.4,3.2078],[2535.2,1.3324],[2535.0,11.33068],[2534.8,1.97187]],[[2535.6,0.7885],[2535.8,1.31792569],[2536.1,1.97092],[2536.2,5.17864],[2536.4,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699592358,[[2535.7,0.78847],[2535.5,10.6784],[2535.4,5.17918],[2535.2,3.30391],[2535.1,5.946]],[[2535.8,0.00592569],[2536.1,0.78836],[2536.3,1.3217],[2536.4,1.3361],[2536.5,11.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699592553,[[2535.7,3.2078],[2535.4,9.359],[2535.3,5.946],[2535.2,3.30391],[2535.0,1.9717]],[[2535.8,0.00592569],[2536.1,0.78836],[2536.3,1.3217],[2536.4,1.3361],[2536.5,11.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699592554,[[2535.7,3.2078],[2535.4,9.359],[2535.3,5.946],[2535.2,3.30391],[2535.0,1.9717]],[[2535.8,0.79436569],[2536.1,1.3217],[2536.3,1.97076],[2536.4,1.3361],[2536.5,9.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699592763,[[2535.7,3.99627],[2535.5,1.3649],[2535.4,9.359],[2535.3,5.946],[2535.2,3.30391]],[[2535.8,0.00592569],[2536.1,2.11006],[2536.4,1.3361],[2536.5,9.359],[2536.7,1.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699592959,[[2535.7,3.99627],[2535.5,1.3649],[2535.4,17.27637],[2535.2,3.30391],[659.63,3.77638387]],[[2535.8,0.00592569],[2536.0,0.78838],[2536.1,1.3217],[2536.4,1.3361],[2536.5,11.32961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699593259,[[2535.7,3.99627],[2535.5,1.3649],[2535.4,1.97137],[2535.2,3.30391],[2534.9,5.946]],[[2535.8,0.00592569],[2536.0,0.78838],[2536.1,1.3217],[2536.4,3.30678],[2536.5,11.32961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699593560,[[2535.7,3.99627],[2535.5,10.7229],[2535.2,3.30391],[2535.0,1.97167],[2534.9,5.946]],[[2535.8,0.79436569],[2536.1,1.3217],[2536.3,1.97077],[2536.4,6.51458],[2536.5,9.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699593763,[[2535.7,3.99627],[2535.5,10.7229],[2535.2,3.30391],[2535.1,5.946],[2535.0,1.97167]],[[2535.8,0.00592569],[2535.9,0.78843],[2536.1,1.3217],[2536.3,1.97077],[2536.4,6.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699594062,[[2535.7,3.2078],[2535.6,0.78848],[2535.5,10.7229],[2535.2,3.30391],[2535.1,5.946]],[[2535.8,0.79436569],[2536.1,1.3217],[2536.3,1.97077],[2536.4,6.51458],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699594263,[[2535.7,3.2078],[2535.5,0.78852],[2535.3,9.658],[2535.2,7.2784],[2534.8,1.97184]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,4.5439],[2536.6,3.94104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699594467,[[2535.7,3.2078],[2535.3,10.9262],[2535.2,7.2784],[2534.8,1.97184],[699.16,3.73195582]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,4.5439],[2536.6,3.94104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699594762,[[2535.7,3.2078],[2535.4,0.78855],[2535.3,10.9262],[2535.2,7.2784],[2534.8,1.97184]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,4.5439],[2536.6,3.94104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699594969,[[2535.7,3.2078],[2535.3,11.71477],[2535.2,7.2784],[2534.8,1.97184],[659.63,3.77638387]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,4.5439],[2536.6,3.94104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699595264,[[2535.7,3.2078],[2535.3,2.05677],[2535.2,1.3324],[2534.8,7.91784],[2534.6,1.97198]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,8.48526],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699595464,[[2535.7,3.2078],[2535.3,1.2682],[2535.2,10.9904],[2535.0,0.56033925],[2534.9,0.73831677]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,8.48526],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699595653,[[2535.7,3.2078],[2535.5,0.78851],[2535.3,1.2682],[2535.2,10.9904],[2535.1,1.97161]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,8.48526],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699595856,[[2535.7,3.2078],[2535.4,0.78855],[2535.3,1.2682],[2535.2,10.9904],[2535.0,2.53202925]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.2,1.97084],[2536.4,4.5439],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699596057,[[2535.7,3.99627],[2535.4,1.97141],[2535.3,3.23963],[2535.2,10.9904],[2535.0,0.56033925]],[[2535.8,0.79436569],[2536.1,3.29263],[2536.4,4.5439],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699596058,[[2535.7,3.99627],[2535.4,1.97141],[2535.3,3.23963],[2535.2,10.9904],[2535.0,0.56033925]],[[2535.8,0.00592569],[2536.1,1.3217],[2536.4,4.5439],[2536.5,11.32963],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699596259,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,1.97141],[2535.3,1.97143],[2535.2,10.9904]],[[2535.8,0.00592569],[2536.1,1.3217],[2536.4,4.5439],[2536.5,11.32963],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699596260,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,1.97141],[2535.3,1.97143],[2535.2,10.9904]],[[2535.8,0.00592569],[2536.1,2.11005],[2536.4,4.5439],[2536.5,11.32963],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699596565,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,1.97141],[2535.3,1.97143],[2535.2,10.9904]],[[2535.8,0.00592569],[2536.1,2.11006],[2536.4,4.5439],[2536.5,11.32963],[2536.6,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699597260,[[2535.7,3.2078],[2535.5,10.9262],[2535.2,3.30394],[2535.1,1.97163],[2535.0,0.56033925]],[[2535.8,0.79436569],[2536.1,3.2926],[2536.3,1.97075],[2536.4,4.5439],[2536.5,11.32963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699597461,[[2535.7,3.99627],[2535.5,10.9262],[2535.2,3.30394],[2535.1,1.97163],[2535.0,0.56033925]],[[2535.8,0.79436569],[2536.1,3.2926],[2536.4,4.5439],[2536.5,11.32963],[2536.8,3.94081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699597957,[[2535.7,3.99627],[2535.5,10.9262],[2535.3,1.97145],[2535.2,1.3324],[2535.1,1.97163]],[[2535.8,0.00592569],[2535.9,0.78842],[2536.1,1.3217],[2536.3,1.97075],[2536.4,4.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699598158,[[2535.7,3.99627],[2535.5,1.2682],[2535.3,1.97145],[2535.2,1.3324],[2535.1,1.97163]],[[2535.8,0.79436569],[2536.1,1.3217],[2536.2,1.97082],[2536.3,1.97075],[2536.4,4.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699598369,[[2535.7,3.2078],[2535.6,0.78848],[2535.5,1.2682],[2535.3,1.97145],[2535.2,10.9904]],[[2535.8,2.17476569],[2536.2,1.97082],[2536.3,1.97075],[2536.4,4.5439],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699598665,[[2535.7,3.99627],[2535.5,1.2682],[2535.3,1.97145],[2535.2,10.9904],[2535.0,6.50633925]],[[2535.8,2.17476569],[2536.2,1.97082],[2536.3,1.97075],[2536.4,4.5439],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699598870,[[2535.7,3.2078],[2535.6,0.78848],[2535.5,1.2682],[2535.2,11.55073925],[2535.1,2.70994677]],[[2535.8,2.17476569],[2536.2,1.97082],[2536.3,1.97075],[2536.4,4.5439],[2536.7,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699599061,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,1.97138],[2535.2,13.52226925],[2535.1,0.73831677]],[[2535.8,0.00592569],[2536.0,0.7884],[2536.1,1.3804],[2536.3,1.97075],[2536.4,4.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699599768,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,1.97138],[2535.2,13.52226925],[2535.1,0.73831677]],[[2535.8,0.00592569],[2536.0,0.7884],[2536.1,1.3804],[2536.4,4.5439],[2536.7,5.10562774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699599963,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,1.97138],[2535.2,13.52226925],[2535.1,0.73831677]],[[2535.8,0.00592569],[2536.0,0.7884],[2536.1,1.3804],[2536.4,6.51457],[2536.7,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699600267,[[2535.7,3.99627],[2535.5,1.2682],[2535.3,7.91745],[2535.2,13.52226925],[2535.1,0.73831677]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.4,6.51457],[2536.5,9.359],[2536.7,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699600562,[[2535.7,3.2078],[2535.6,0.78849],[2535.5,1.2682],[2535.4,15.603],[2535.2,3.86426925]],[[2535.8,0.79436569],[2536.1,3.35131],[2536.4,6.51457],[2536.5,9.359],[2536.7,3.13516774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699600767,[[2535.7,3.2078],[2535.6,0.78849],[2535.5,1.2682],[2535.4,15.603],[2535.2,3.86426925]],[[2535.8,0.79436569],[2536.1,3.35131],[2536.4,6.51457],[2536.5,9.359],[2536.7,7.07609774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699600960,[[2535.7,3.2078],[2535.5,1.2682],[2535.4,15.603],[2535.3,1.97145],[2535.2,3.86426925]],[[2535.8,0.00592569],[2536.1,1.3804],[2536.4,6.51457],[2536.5,9.359],[2536.7,7.07609774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699601166,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,15.603],[2535.3,1.97145],[2535.2,3.86426925]],[[2535.8,0.00592569],[2535.9,0.78843],[2536.1,1.3804],[2536.3,1.97076],[2536.4,6.51457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699601568,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,15.603],[2535.3,1.97145],[2535.2,3.86426925]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.2,1.97082],[2536.4,6.51457],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699601764,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,15.603],[2535.3,1.97145],[2535.2,3.86426925]],[[2535.8,0.00592569],[2535.9,0.78843],[2536.1,1.3804],[2536.2,1.97082],[2536.4,6.51457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699601968,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,17.57439],[2535.3,1.97143],[2535.2,1.89273925]],[[2535.8,0.00592569],[2536.0,0.7884],[2536.1,1.3804],[2536.4,6.51457],[2536.6,1.97054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699602171,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,17.57439],[2535.3,1.97143],[2535.2,1.89273925]],[[2535.8,0.00592569],[2536.1,2.16877],[2536.4,4.5439],[2536.5,1.9706],[2536.6,1.97054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699602370,[[2535.7,3.99627],[2535.5,1.2682],[2535.4,17.57439],[2535.3,1.97143],[2535.2,1.89273925]],[[2535.8,0.00592569],[2535.9,0.78841],[2536.1,1.3804],[2536.4,6.51457],[2536.6,1.97054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699602769,[[2535.7,3.2078],[2535.6,0.78848],[2535.5,1.2682],[2535.4,9.657],[2535.3,7.91743]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.4,6.51457],[2537.5,15.437],[2537.6,43.35268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699602970,[[2535.7,4.468],[2535.6,0.78848],[2535.4,9.657],[2535.3,5.946],[2534.9,3.06528833]],[[2535.8,0.79436569],[2536.1,3.3513],[2536.2,1.97083],[2536.4,6.51457],[2536.5,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699603173,[[2535.7,4.468],[2535.6,0.78848],[2535.4,9.657],[2535.3,5.946],[2535.2,3.86427925]],[[2535.8,0.79436569],[2536.1,3.3513],[2536.2,1.97083],[2536.4,6.51457],[2536.5,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699603363,[[2535.7,3.2078],[2535.6,0.78848],[2535.3,15.603],[2535.2,3.86427925],[541.05,3.909668]],[[2535.8,0.79436569],[2536.1,3.3513],[2536.2,1.97083],[2536.4,6.51457],[2536.5,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699603565,[[2535.7,3.99627],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925],[541.05,3.909668]],[[2535.8,0.79436569],[2536.1,3.3513],[2536.4,6.51457],[2536.5,9.657],[2536.6,3.94097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699603766,[[2535.7,3.99627],[2535.4,3.23155],[2535.3,17.57447],[2535.2,1.89273925],[2535.1,0.73831677]],[[2535.8,0.00592569],[2536.1,1.3804],[2536.4,6.51454],[2536.5,9.657],[2536.6,1.97054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699603965,[[2535.7,3.99627],[2535.4,3.23155],[2535.3,17.57447],[2535.2,1.89273925],[2535.1,0.73831677]],[[2535.8,0.00592569],[2535.9,0.78841],[2536.1,1.3804],[2536.4,6.51454],[2536.5,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699604265,[[2535.7,3.99627],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925],[2535.1,2.70993677]],[[2535.8,0.00592569],[2535.9,0.78842],[2536.1,1.3804],[2536.3,1.97075],[2536.4,6.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699604464,[[2535.7,3.99627],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925],[2535.1,2.70993677]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.3,1.97075],[2536.4,6.51454],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699604665,[[2535.7,3.99627],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925],[2535.1,2.70993677]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.3,1.97075],[2536.4,6.51454],[2537.4,1.62807595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699604863,[[2535.7,3.2078],[2535.6,0.78848],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.2,1.97083],[2536.4,6.51454],[2537.4,1.62807595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699605064,[[2535.7,3.2078],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925],[620.1,3.82081191]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.2,1.97083],[2536.4,6.51454],[2537.4,1.62807595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699605265,[[2535.7,3.2078],[2535.6,0.78848],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925]],[[2535.8,0.79436569],[2536.1,1.3804],[2536.2,1.97083],[2536.4,6.51454],[2537.4,1.62807595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699605570,[[2535.7,3.99627],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925],[620.1,3.82081191]],[[2535.8,0.00592569],[2535.9,0.78843],[2536.1,1.3804],[2536.2,1.97083],[2536.4,4.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699605767,[[2535.7,8.2078],[2535.4,1.2602],[2535.3,17.57447],[2535.2,1.89273925],[2535.1,1.97162]],[[2535.9,0.78843],[2536.1,1.3804],[2536.4,6.51458],[2537.5,6.562],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699606066,[[2537.6,0.78788],[2537.2,5.17775],[2536.9,1.97017],[2536.6,3.94097],[2535.8,18.531]],[[2539.0,0.00524013],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699606067,[[2537.6,0.78788],[2537.2,5.17775],[2536.9,1.97017],[2536.6,3.94097],[2535.8,18.531]],[[2539.0,0.00524013],[2539.1,16.0639023],[2539.3,3.2078],[2539.6,3.93646],[2540.0,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699606267,[[2537.6,3.2078],[2537.4,9.657],[2537.0,39.759],[2536.8,1.97029],[2536.7,8.874]],[[2538.6,1.3866],[2538.8,0.6333],[2538.9,4.95486229],[2539.0,12.87004013],[2539.1,16.0639023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699606469,[[2537.6,3.99568],[2537.4,9.657],[2537.2,1.96998],[2537.0,41.1296],[2536.7,8.874]],[[2538.6,1.3866],[2538.8,0.6333],[2538.9,2.98611229],[2539.0,12.87004013],[2539.1,16.0639023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699606470,[[2537.6,3.99568],[2537.4,9.657],[2537.2,1.96998],[2537.0,41.1296],[2536.7,8.874]],[[2538.6,1.3866],[2538.8,0.6333],[2538.9,2.98611229],[2539.0,11.63091013],[2539.1,16.0639023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699606673,[[2537.6,3.2078],[2537.5,1.3706],[2537.4,9.657],[2537.0,39.759],[2536.7,10.84433]],[[2538.6,1.3866],[2538.8,5.80989],[2538.9,2.98611229],[2539.0,9.66224013],[2539.1,16.0639023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699606866,[[2537.6,3.99568],[2537.5,1.3706],[2537.4,0.00591378],[2537.2,9.657],[2537.0,41.72916]],[[2538.0,0.78778],[2538.6,3.35555],[2538.8,2.60209],[2538.9,2.98611229],[2539.0,9.66224013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699607175,[[2537.6,3.99568],[2537.5,1.3706],[2537.4,0.00591378],[2537.2,11.62698],[2537.0,41.72916]],[[2538.6,1.3866],[2538.8,0.6333],[2538.9,12.64311229],[2539.0,0.00524013],[2539.1,21.2403023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699607365,[[2537.6,3.2078],[2537.5,1.3706],[2537.4,0.00591378],[2537.0,41.72916],[2536.7,2.27800106]],[[2538.6,1.3866],[2538.7,3.94733768],[2538.8,3.8411],[2538.9,12.64311229],[2539.0,0.00524013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699607569,[[2537.6,3.99568],[2537.5,1.3706],[2537.4,0.00591378],[2537.0,41.72916],[2536.7,2.27800106]],[[2538.0,0.78777],[2538.6,1.3866],[2538.7,3.94733768],[2538.8,0.6333],[2538.9,12.64311229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699607764,[[2537.6,3.99568],[2537.5,1.3706],[2537.4,0.00591378],[2537.3,9.657],[2537.0,41.72916]],[[2538.6,1.3866],[2538.7,3.94733768],[2538.8,0.6333],[2538.9,12.64311229],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699608073,[[2537.6,8.99568],[2537.5,1.3706],[2537.4,0.00591378],[2537.3,9.657],[2537.2,1.97001]],[[2538.6,1.3866],[2538.7,1.97846768],[2538.8,0.6333],[2538.9,2.98611229],[2539.1,19.2717023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699608265,[[2537.6,18.64968],[2537.5,1.3706],[2537.4,0.00591378],[2537.2,10.84401],[2536.7,0.30767106]],[[2538.2,0.78771],[2538.6,1.3866],[2538.7,1.97846768],[2538.8,0.6333],[2538.9,12.64311229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699608573,[[2537.6,3.99568],[2537.5,1.3706],[2537.4,0.00591378],[2536.7,2.27800106],[2535.8,3.94218]],[[2538.6,1.3866],[2538.7,1.97846768],[2538.8,2.60209],[2538.9,2.98611229],[2539.0,1.97391013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699608868,[[2537.6,3.2078],[2537.4,0.00591378],[2536.7,9.654],[2536.4,1.97063],[2536.2,1.97075]],[[2537.7,21.02955958],[2538.1,11.62333],[2538.6,3.35561],[2538.7,5.18626768],[2538.8,0.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699609069,[[2537.6,3.2078],[2537.4,0.00591378],[2537.1,1.2885],[2536.8,1.97032],[2536.7,9.654]],[[2537.7,9.5035083],[2538.1,9.654],[2538.4,1.96911],[2538.6,3.35561],[2538.7,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699609271,[[2537.6,3.2078],[2537.4,0.00591378],[2536.8,1.97032],[2536.7,9.654]],[[2537.7,9.5035083],[2538.1,9.654],[2538.4,1.96911],[2538.6,3.35561],[2538.7,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699609272,[[2537.6,3.2078],[2537.5,1.2885],[2537.4,0.00591378],[2537.2,10.152],[2536.8,1.1552]],[[2537.7,9.5035083],[2538.0,1.2599],[2538.4,12.12111],[2538.7,3.94738768],[2539.5,48.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699609472,[[2537.6,3.2078],[2537.5,1.2885],[2537.4,0.00591378],[2537.2,10.152],[2536.8,1.1552]],[[2537.7,10.2913583],[2538.0,1.9049],[2538.2,1.96927],[2538.4,12.12111],[2538.7,3.94738768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699609473,[[2537.6,3.2078],[2537.5,1.2885],[2537.4,0.00591378],[2537.2,10.152],[2536.8,1.1552]],[[2537.7,10.2913583],[2538.0,1.9049],[2538.2,1.96927],[2538.4,12.12111],[2538.7,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699609668,[[2537.6,3.2078],[2537.5,1.2885],[2537.4,0.00591378],[2536.8,3.12548],[2536.5,0.32126561]],[[2537.7,9.5035083],[2537.9,0.7878],[2538.0,1.9049],[2538.4,1.96911],[2538.7,3.94737768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699609871,[[2537.6,3.99568],[2537.5,1.2885],[2537.4,0.00591378],[2537.0,1.97016],[2536.8,3.12548]],[[2537.7,9.5035083],[2538.3,1.2599],[2538.6,0.645],[2538.7,3.94737768],[2538.8,10.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699610074,[[2537.6,13.3598],[2537.5,2.07639],[2537.4,0.00591378],[2537.1,0.56033925],[2536.9,8.872]],[[2537.8,0.78782],[2538.3,1.2599],[2538.5,1.96902],[2538.6,0.645],[2538.7,1.96891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699610271,[[2537.7,1.2885],[2537.6,14.14768],[2537.4,0.00591378],[2537.1,0.56033925],[2536.9,8.872]],[[2537.9,11.52600128],[2538.3,1.2599],[2538.5,1.96902],[2538.6,0.645],[2538.7,1.96891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699610471,[[2537.7,1.2885],[2537.6,13.3598],[2537.4,0.00591378],[2537.1,0.56033925],[2536.9,8.872]],[[2537.8,0.78782],[2537.9,10.73820128],[2538.3,1.2599],[2538.5,1.96902],[2538.6,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699610676,[[2537.7,1.2885],[2537.6,13.3598],[2537.4,0.00591378],[2537.1,0.56033925],[2536.9,8.872]],[[2537.8,0.78782],[2538.3,1.2599],[2538.5,1.96902],[2538.6,10.797],[2539.1,3.52648516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699610975,[[2537.7,1.2885],[2537.6,13.3598],[2537.4,0.79384378],[2537.1,0.56033925],[2536.9,8.872]],[[2537.8,0.78782],[2538.3,3.22907],[2538.5,1.96902],[2538.6,10.797],[2538.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699611269,[[2537.6,3.2078],[2537.4,0.00591378],[2537.3,10.152],[2537.1,0.56033925],[2536.8,1.89351677]],[[2537.7,0.78785],[2537.8,10.73820128],[2538.1,1.96933],[2538.2,0.6454],[2538.3,3.22907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699611470,[[2537.6,3.2078],[2537.4,0.00591378],[2537.3,10.15],[2537.2,1.2885],[2537.1,2.53041925]],[[2538.6,0.645],[2538.9,1.96871],[2539.5,43.69548],[2539.6,3.2078],[2540.2,1.62839796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699611663,[[2537.5,11.4385],[2537.4,0.00591378],[2537.1,0.56033925],[2536.8,3.86378677],[2536.7,8.872]],[[2537.8,0.78784],[2538.5,3.22891],[2538.6,0.645],[2538.7,5.17665],[2538.8,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699611983,[[2537.7,3.2078],[2537.5,1.2885],[2537.4,0.00591378],[2537.3,10.15],[2537.1,0.56033925]],[[2537.8,0.78782],[2538.2,1.96924],[2538.4,1.96908],[2538.5,11.4099],[2538.6,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699612569,[[2537.7,3.2078],[2537.5,1.2885],[2537.4,0.00591378],[2537.3,10.15],[2537.2,0.78798]],[[2537.8,11.52602128],[2538.1,1.9227],[2538.2,1.96924],[2538.4,1.96908],[2538.5,10.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699612775,[[2537.7,3.2078],[2537.4,0.00591378],[2536.9,2.13518],[2536.6,1.09355833],[2536.4,1.97063]],[[2537.8,11.52602128],[2538.1,1.9227],[2538.2,1.96924],[2538.4,1.96908],[2538.5,13.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699612962,[[2537.7,3.2078],[2537.4,0.00591378],[2537.0,10.93804],[2536.9,1.3471],[2536.6,1.09355833]],[[2537.8,11.52602128],[2538.1,1.9227],[2538.2,1.96924],[2538.4,1.96908],[2538.5,13.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699613165,[[2537.7,3.2078],[2537.4,0.00591378],[2537.1,1.34836925],[2537.0,10.15],[2536.9,1.3471]],[[2537.8,11.52602128],[2538.1,1.9227],[2538.2,1.96924],[2538.4,1.96908],[2538.5,13.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699613362,[[2537.7,3.2078],[2537.4,0.00591378],[2537.1,1.34836925],[2537.0,10.15],[2536.9,1.3471]],[[2537.8,0.78782],[2538.1,1.9227],[2538.2,1.96924],[2538.4,1.96908],[2538.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699613563,[[2537.7,3.2078],[2537.5,1.3471],[2537.4,0.00591378],[2537.1,0.56033925],[2536.8,3.86378677]],[[2538.6,1.96893],[2538.9,5.17651],[2539.2,10.15],[2539.3,3.2078],[2539.8,3.93605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699613768,[[2537.5,1.3471],[2537.4,0.00591378],[2537.1,0.56033925],[2536.9,1.97017],[2536.8,3.86378677]],[[2537.9,10.73820128],[2538.0,1.2773],[2538.3,2.61457],[2538.5,2.66231],[2538.9,5.17651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699613969,[[2537.8,3.2078],[2537.5,11.4971],[2537.4,0.79384378],[2536.9,1.97017],[2536.8,3.12547]],[[2537.9,11.52599128],[2538.0,1.2773],[2538.3,2.61457],[2538.5,2.66231],[2538.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699614173,[[2537.8,3.2078],[2537.5,1.3471],[2537.4,0.79384378],[2536.9,1.97017],[2536.8,3.12547]],[[2537.9,0.78779],[2538.3,2.61457],[2538.5,2.66231],[2538.6,13.3578],[2540.5,0.06858771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699614373,[[2537.8,3.2078],[2537.5,1.3471],[2537.4,10.94284378],[2536.9,1.97017],[2536.8,3.12547]],[[2537.9,0.78779],[2538.3,2.61457],[2538.5,2.66231],[2538.6,13.3578],[2540.5,0.06858771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699614577,[[2537.8,3.2078],[2537.5,1.3471],[2537.4,0.00591378],[2537.3,0.78796],[2536.8,3.12547]],[[2537.9,11.52599128],[2538.3,2.61457],[2538.5,2.66231],[2538.6,13.3578],[2539.1,0.31625287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699614867,[[2537.8,3.2078],[2537.4,0.00591378],[2537.0,0.78805],[2536.9,10.149],[2536.8,1.1552]],[[2537.9,11.52599128],[2538.3,2.61457],[2538.5,2.66231],[2538.6,13.3578],[2539.1,0.31625287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699614868,[[2537.8,3.2078],[2537.4,0.00591378],[2537.0,0.78805],[2536.9,10.149],[2536.8,1.1552]],[[2537.9,11.52599128],[2538.1,10.149],[2538.3,2.61457],[2538.5,2.66231],[2538.6,7.14573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699615067,[[2537.8,3.2078],[2537.4,0.00591378],[2536.9,11.4551],[2536.8,1.1552],[2536.1,9.91677729]],[[2537.9,11.52599128],[2538.1,10.149],[2538.3,2.61457],[2538.5,2.66231],[2538.6,7.14573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699615274,[[2537.2,3.2078],[2536.7,0.78815],[2536.5,0.5474725],[2536.4,10.149],[2536.3,0.56033925]],[[2537.6,10.73820128],[2537.9,8.2078],[2538.0,1.9694],[2538.1,10.149],[2538.3,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699615462,[[2537.2,3.2078],[2536.7,0.78814],[2536.5,1.8535725],[2536.4,10.149],[2536.3,0.56033925]],[[2537.3,0.78797],[2537.6,3.2078],[2537.7,3.93926],[2538.0,1.9694],[2538.1,10.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699615661,[[2537.2,3.2078],[2536.6,0.78818],[2536.5,1.8535725],[2536.4,10.149],[2536.3,0.56033925]],[[2537.3,11.52617128],[2537.5,10.149],[2537.6,3.2078],[2537.7,3.93926],[2538.0,1.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699615872,[[2537.2,3.2078],[2536.9,0.78808],[2536.5,1.8535725],[2536.4,12.11958],[2536.3,0.56033925]],[[2537.3,11.52617128],[2537.7,1.96963],[2538.0,3.2078],[2538.1,1.96937],[2538.3,43.67535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699616173,[[2537.2,3.2078],[2537.0,0.00591378],[2536.7,0.78815],[2536.5,1.8535725],[2536.4,10.149]],[[2537.3,11.52617128],[2537.5,0.00587406],[2537.7,15.32643],[2537.9,1.96949],[2538.3,43.67535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699616374,[[2537.2,3.2078],[2537.0,0.00591378],[2536.6,0.78818],[2536.5,1.8535725],[2536.2,1.1835]],[[2537.3,11.52617128],[2537.5,0.00587406],[2537.7,15.32643],[2537.9,1.96949],[2538.0,3.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699616574,[[2537.2,3.2078],[2537.0,0.00591378],[2536.6,0.78818],[2536.5,1.8535725],[2536.2,1.1835]],[[2537.3,16.52617128],[2537.5,0.00587406],[2537.7,15.32643],[2537.9,1.96949],[2538.0,3.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699616769,[[2537.2,3.2078],[2537.0,0.00591378],[2536.5,1.8535725],[2536.3,10.70933925],[2536.2,1.1835]],[[2537.3,16.52617128],[2537.5,0.00587406],[2537.7,15.32643],[2537.9,1.96949],[2538.0,3.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699616978,[[2537.0,0.00591378],[2536.8,3.2078],[2536.5,1.8535725],[2536.3,10.70933925],[2536.2,1.1835]],[[2537.1,0.78803],[2537.3,15.73820128],[2537.4,5.17769],[2537.5,0.00587406],[2537.7,12.11863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699617182,[[2537.0,0.00591378],[2536.8,3.2078],[2536.5,2.0943],[2536.3,10.149],[2536.2,1.1835]],[[2537.1,11.52623128],[2537.4,5.17769],[2537.5,0.00587406],[2537.7,12.11863],[2538.7,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699617377,[[2537.0,0.00591378],[2536.8,3.2078],[2536.6,0.78818],[2536.5,1.3061],[2536.3,10.149]],[[2537.1,11.52623128],[2537.4,5.17769],[2537.5,0.00587406],[2537.7,12.11863],[2538.7,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699617880,[[2537.0,0.00591378],[2536.8,3.2078],[2536.5,1.3061],[2536.3,10.149],[2536.2,3.15426]],[[2537.1,11.52623128],[2537.4,3.2078],[2537.5,0.00587406],[2537.7,12.11863],[2537.9,1.96952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699618176,[[2537.0,0.79398378],[2536.8,3.2078],[2536.5,1.3061],[2536.4,1.97057],[2536.3,10.149]],[[2537.1,10.73820128],[2537.3,0.788],[2537.4,3.2078],[2537.5,0.00587406],[2537.7,1.96963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699618377,[[2537.0,0.79398378],[2536.9,1.253],[2536.8,3.2078],[2536.4,1.97057],[2536.3,10.149]],[[2537.1,10.73820128],[2537.3,0.788],[2537.4,3.2078],[2537.5,0.00587406],[2537.6,1.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699618577,[[2537.0,0.00591378],[2536.9,1.253],[2536.8,13.3568],[2536.4,1.97057],[2536.2,3.15429]],[[2537.5,0.00587406],[2537.6,1.2687],[2537.9,1.9695],[2538.0,10.149],[2538.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699618875,[[2537.0,0.00591378],[2536.8,14.14491],[2536.2,3.15429],[2536.0,1.97092],[2535.9,40.30933925]],[[2537.1,0.78803],[2537.2,10.73820128],[2537.5,0.00587406],[2537.6,3.23847],[2537.7,1.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699619074,[[2537.0,0.00591378],[2536.9,1.253],[2536.8,14.14491],[2536.2,3.15429],[2536.0,1.97092]],[[2537.1,11.52623128],[2537.5,0.00587406],[2537.6,3.23847],[2537.7,1.9697],[2538.9,7.54140959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699619275,[[2537.0,0.00591378],[2536.9,1.253],[2536.8,3.2078],[2536.6,0.78818],[2536.2,1.1835]],[[2537.1,11.52623128],[2537.5,5.18352406],[2537.6,1.2687],[2537.7,1.9697],[2538.1,3.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699619578,[[2537.0,0.00591378],[2536.8,3.2078],[2536.3,10.149],[2536.2,1.1835],[2535.7,2.70944677]],[[2537.1,11.52623128],[2537.5,15.33252406],[2537.6,1.2687],[2537.7,1.9697],[2538.1,3.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699619880,[[2537.0,0.00591378],[2536.8,3.2078],[2536.3,11.402],[2536.2,1.1835],[2535.7,0.73831677]],[[2537.1,11.52623128],[2537.5,15.33252406],[2537.6,1.2687],[2537.7,1.9697],[2538.1,3.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699620070,[[2537.0,0.00591378],[2536.8,3.2078],[2536.6,0.78818],[2536.3,1.253],[2536.2,3.15422]],[[2537.1,11.52623128],[2537.5,15.33252406],[2537.6,1.2687],[2537.7,1.9697],[2538.1,3.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699620266,[[2537.0,0.00591378],[2536.5,3.2078],[2536.3,12.19027],[2536.2,1.1835],[2535.8,1.97108]],[[2537.1,16.52623128],[2537.5,17.30237406],[2537.6,1.2687],[2537.7,1.9697],[2538.1,3.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699620472,[[2536.5,3.2078],[2536.1,0.78832],[2536.0,10.149],[2535.4,1.97138],[2535.0,10.69208982]],[[2536.6,0.78819],[2536.9,1.97029],[2537.1,20.91611128],[2537.5,12.12472406],[2537.6,1.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699620675,[[2536.5,3.99602],[2536.0,11.402],[2535.8,1.3305],[2535.6,1.09355833],[2535.0,10.69208982]],[[2536.7,11.52637128],[2537.1,5.17791],[2537.3,1.96997],[2537.5,1.97572406],[2537.6,1.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699620877,[[2536.5,3.99602],[2536.0,11.402],[2535.9,42.28029925],[2535.8,1.3305],[2535.6,1.09355833]],[[2536.7,11.52637128],[2537.1,3.2078],[2537.3,12.11897],[2537.5,1.97572406],[2537.6,1.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699621177,[[2536.5,3.2078],[2536.4,0.78823],[2536.1,10.149],[2535.9,42.28031925],[2535.8,1.3305]],[[2536.7,10.73820128],[2536.8,0.78815],[2537.1,3.2078],[2537.3,12.11897],[2537.5,1.97566406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699621379,[[2536.5,3.2078],[2536.1,10.149],[2535.9,42.28031925],[2535.8,1.3305]],[[2536.7,10.73820128],[2536.8,0.78815],[2537.1,3.2078],[2537.3,12.11897],[2537.5,1.97566406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699621380,[[2536.5,3.99599],[2536.3,0.00591378],[2536.1,10.149],[2536.0,3.23868],[2535.9,41.71998]],[[2536.6,10.73820128],[2537.3,12.11897],[2537.4,3.2078],[2537.5,1.97566406],[2538.5,55.30337257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699621680,[[2536.5,3.99599],[2536.3,0.00591378],[2536.2,1.2678],[2536.1,10.149],[2536.0,1.97088]],[[2536.6,10.73820128],[2537.3,12.11897],[2537.4,3.2078],[2537.5,1.97566406],[2538.5,55.30337257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699621976,[[2536.5,3.99599],[2536.4,1.2678],[2536.3,0.00591378],[2536.1,10.149],[2536.0,1.97088]],[[2536.8,0.78814],[2537.3,12.11897],[2537.4,3.2078],[2537.5,1.97566406],[2538.5,61.86537257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699622279,[[2536.6,1.2678],[2536.5,3.99599],[2536.3,0.00591378],[2536.1,10.149],[2536.0,1.97088]],[[2536.8,0.78814],[2537.3,12.11897],[2537.4,3.2078],[2537.5,1.97566406],[2537.9,3.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699622479,[[2536.6,1.2678],[2536.5,3.2078],[2536.3,0.00591378],[2536.2,1.97073],[2536.1,10.149]],[[2537.4,3.2078],[2537.5,1.97566406],[2537.7,1.96967],[2537.9,3.93907],[2538.5,14.59489216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699622673,[[2536.8,3.99592],[2536.6,1.2678],[2536.4,0.6941],[2536.3,0.00591378],[2536.2,1.97073]],[[2537.0,10.73820128],[2537.1,0.78805],[2537.4,3.2078],[2537.5,12.12466406],[2537.7,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699622978,[[2536.9,2.05588],[2536.8,3.2078],[2536.4,2.66473],[2536.3,0.00591378],[2536.2,1.97073]],[[2537.1,11.52624128],[2537.4,3.2078],[2537.5,10.15487406],[2537.7,1.96967],[2537.9,1.96952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699623175,[[2536.9,2.05589],[2536.8,3.2078],[2536.4,2.66473],[2536.3,0.00591378],[2536.2,1.97073]],[[2537.4,3.2078],[2537.5,10.15487406],[2537.7,1.96967],[2537.9,1.96952],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699623374,[[2537.1,3.99584],[2536.9,1.2678],[2536.6,12.11948],[2536.5,0.6734],[2536.4,2.66473]],[[2537.2,10.73820128],[2537.4,0.78796],[2537.5,0.00587406],[2537.9,5.17732],[2538.1,1.96937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699623587,[[2537.1,3.2078],[2536.9,1.2678],[2536.7,1.97035],[2536.6,12.11948],[2536.5,0.6734]],[[2537.4,10.73820128],[2537.5,0.00587406],[2537.6,0.6435],[2537.9,5.17732],[2538.1,12.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699623878,[[2536.8,3.2078],[2536.6,10.149],[2536.5,0.6734],[2536.2,1.97077],[2535.7,4.68065677]],[[2537.2,10.73820128],[2537.5,3.21367406],[2537.6,2.61326],[2537.7,1.96968],[2537.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699624080,[[2536.8,5.37173],[2536.6,10.149],[2536.5,0.6734],[2536.2,1.97077],[2536.1,0.54868383]],[[2537.0,11.52628128],[2537.5,3.21367406],[2537.6,2.61326],[2537.7,1.96968],[2537.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699624282,[[2536.8,4.5836],[2536.6,10.149],[2536.5,0.6734],[2536.2,1.97077],[2536.1,0.54868383]],[[2537.0,10.73820128],[2537.5,5.18351406],[2537.6,0.6435],[2537.7,1.96968],[2537.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699624472,[[2536.8,4.5836],[2536.6,10.149],[2536.5,2.6439],[2536.1,0.54868383],[2536.0,4.50222925]],[[2537.5,0.00587406],[2537.8,0.6651],[2537.9,3.2078],[2538.0,1.96947],[2538.2,1.96932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699624687,[[2537.1,3.99582],[2536.8,1.3758],[2536.7,1.97035],[2536.6,10.149],[2536.5,2.6439]],[[2537.3,11.52618128],[2537.5,0.00587406],[2537.8,2.63471],[2537.9,13.3568],[2538.0,1.96947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699624881,[[2537.1,3.2078],[2537.0,0.78805],[2536.8,1.3758],[2536.6,10.149],[2536.5,2.6439]],[[2537.2,0.788],[2537.3,10.73820128],[2537.5,0.00587406],[2537.7,1.9697],[2537.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699625080,[[2537.1,4.5836],[2536.7,1.97036],[2536.6,10.149],[2536.5,0.6734],[2536.3,0.00591378]],[[2537.5,0.00587406],[2537.8,0.6651],[2538.1,1.96933],[2538.3,39.737],[2538.6,7.05327257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699625277,[[2537.2,2.1638],[2537.1,3.2078],[2536.7,1.97036],[2536.6,10.149],[2536.5,2.64392]],[[2537.3,10.73820128],[2537.5,0.00587406],[2537.8,0.6651],[2538.1,1.96933],[2538.3,39.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699625472,[[2537.2,2.1638],[2537.1,3.2078],[2536.9,1.97024],[2536.7,1.97036],[2536.6,10.149]],[[2537.3,10.73820128],[2537.5,0.79380406],[2537.8,0.6651],[2538.1,1.96933],[2538.3,39.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699625682,[[2537.3,0.78797],[2537.2,1.3758],[2537.1,3.2078],[2536.9,1.97024],[2536.7,1.97036]],[[2537.5,0.79380406],[2537.8,0.6651],[2538.1,1.96933],[2538.3,39.737],[2539.1,9.18625287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699625885,[[2537.4,1.3758],[2537.3,0.78797],[2537.1,3.2078],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,11.53200534],[2537.8,0.6651],[2538.1,1.96933],[2538.3,39.737],[2539.1,9.18625287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699626279,[[2537.4,2.16374],[2537.1,13.3568],[2537.0,0.6362],[2536.9,1.97024],[2536.6,5.946]],[[2537.5,0.00587406],[2537.6,0.78789],[2537.8,0.6651],[2538.1,1.96933],[2538.3,41.70618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699626478,[[2537.4,5.37154],[2537.1,10.149],[2537.0,0.6362],[2536.9,1.97024],[2536.6,5.946]],[[2537.5,0.00587406],[2537.6,0.78789],[2537.8,0.6651],[2538.1,1.96933],[2538.3,41.70618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699626782,[[2537.4,4.5836],[2537.3,0.78795],[2537.1,10.149],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.79378406],[2537.8,0.6651],[2538.0,1.96945],[2538.1,1.96933],[2538.3,39.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699626983,[[2537.4,5.37154],[2537.1,10.149],[2537.0,0.6362],[2536.9,1.97024],[738.68,3.68752778]],[[2537.5,0.00587406],[2537.6,0.7879],[2537.8,0.6651],[2538.0,1.96945],[2538.1,1.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699627184,[[2537.4,5.37154],[2537.1,10.149],[2537.0,0.6362],[2536.9,1.97024],[2493.4,17.79468879]],[[2537.5,0.00587406],[2537.6,0.7879],[2537.8,0.6651],[2538.1,1.96933],[2538.3,41.70618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699627483,[[2537.4,5.37154],[2537.1,10.149],[2537.0,0.6362],[2536.9,1.97024],[2536.7,2.51911815]],[[2537.5,0.00587406],[2537.6,0.7879],[2537.8,0.6651],[2538.1,1.96933],[2538.3,41.70618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699627888,[[2537.4,5.37154],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024],[2536.7,6.49475815]],[[2537.5,0.00587406],[2537.8,1.45294],[2537.9,3.2078],[2538.3,51.85518],[2538.5,1.96906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699628078,[[2537.4,5.37154],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024],[2536.8,5.946]],[[2537.5,0.00587406],[2537.8,0.78784],[2537.9,3.2078],[2538.3,51.85518],[2538.5,1.96906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699628273,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.00587406],[2538.0,0.78779],[2538.2,1.2928],[2538.3,3.2078],[2538.5,1.96906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699628575,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.00587406],[2538.0,0.78779],[2538.2,1.2928],[2538.3,3.2078],[2538.5,12.11806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699628782,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.00587406],[2537.9,0.78779],[2538.2,1.2928],[2538.3,3.2078],[2538.5,12.11806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699628985,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.00587406],[2538.0,0.78778],[2538.2,1.2928],[2538.3,3.2078],[2538.4,1.96913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699629174,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.00587406],[2538.2,1.2928],[2538.3,5.17697],[2538.9,3.11536257],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699629481,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.00587406],[2537.8,0.78784],[2538.2,3.2621],[2538.3,3.2078],[2538.8,3.93767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699629678,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,12.11907],[2537.0,0.6362],[2536.9,1.97024]],[[2537.5,0.00587406],[2537.8,0.78782],[2538.1,1.3015],[2538.2,3.2621],[2538.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699629878,[[2537.4,4.5836],[2537.2,1.47189],[2537.0,0.6362],[2536.7,1.97037],[2536.5,7.91651]],[[2537.5,0.79378406],[2538.0,1.96944],[2538.1,1.3015],[2538.2,1.2928],[2538.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699630080,[[2537.4,4.5836],[2537.3,10.93596],[2537.2,0.6839],[2537.0,0.6362],[2536.8,1.97026]],[[2537.5,0.79378406],[2537.7,1.3015],[2537.9,1.96953],[2538.0,1.96944],[2538.2,1.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699630381,[[2537.4,5.37154],[2537.2,0.6839],[2537.1,10.148],[2537.0,2.6063],[2536.9,1.9702]],[[2537.5,0.00587406],[2537.7,1.3015],[2538.0,1.96944],[2538.2,3.26206],[2538.9,3.93748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699630776,[[2537.4,4.5836],[2537.3,0.78795],[2537.2,0.6839],[2537.1,10.148],[2537.0,0.6362]],[[2537.5,0.79378406],[2537.7,1.3015],[2538.0,1.96944],[2538.2,3.26206],[2538.9,3.93748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699630981,[[2537.4,4.5836],[2537.0,0.6362]],[[2537.5,0.79378406],[2537.7,1.3015],[2538.0,1.96944],[2538.2,3.26206],[2538.9,3.93748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699630982,[[2537.4,3.2078],[2537.0,10.7842],[2536.5,9.01006833],[2536.3,0.00591378],[2536.2,1.46449611]],[[2537.5,11.53198534],[2537.7,1.3015],[2537.8,1.9696],[2538.0,5.17724],[2538.2,3.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699631184,[[2537.1,3.99582],[2537.0,12.1406],[2536.7,1.97037],[2536.6,1.42481677],[2536.5,9.01006833]],[[2537.3,0.788],[2537.5,10.74407534],[2537.6,0.6346],[2537.7,3.27116],[2537.8,1.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699631381,[[2537.1,3.99584],[2537.0,12.1406],[2536.7,1.97037],[2536.6,1.42481677],[2536.5,3.06406833]],[[2537.2,10.73820128],[2537.3,0.78798],[2537.4,1.2732],[2537.5,0.01295528],[2537.6,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699631571,[[2537.1,3.99584],[2537.0,12.1406],[2536.8,2.53062925],[2536.7,1.97037],[2536.6,1.42481677]],[[2537.2,10.73820128],[2537.4,1.2732],[2537.5,0.01295528],[2537.6,0.6346],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699631771,[[2537.1,3.2078],[2537.0,12.1406],[2536.8,0.56033925],[2536.6,1.42481677],[2536.5,3.06409833]],[[2537.2,0.788],[2537.5,0.01295528],[2537.6,0.6346],[2538.0,7.14668],[2538.2,0.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699631976,[[2537.1,3.2078],[2537.0,11.5044],[2536.9,0.78808],[2536.8,0.56033925],[2536.6,1.42481677]],[[2537.2,0.788],[2537.5,1.98277528],[2537.6,0.6346],[2537.7,6.45067],[2538.0,3.93888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699632171,[[2537.1,3.2078],[2537.0,12.29245],[2536.8,0.56033925],[2536.6,2.10931677],[620.1,3.82081191]],[[2537.2,0.788],[2537.4,1.2732],[2537.5,2.64037528],[2537.6,0.6346],[2537.7,5.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699632388,[[2537.1,3.2078],[2537.0,12.29245],[2536.8,0.56033925],[2536.6,4.07976677],[2536.3,0.00591378]],[[2537.2,0.788],[2537.4,1.2732],[2537.5,2.64037528],[2537.6,0.6346],[2537.7,5.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699632684,[[2537.1,3.2078],[2537.0,12.29245],[2536.8,0.56033925],[2536.6,4.07976677],[2536.3,0.00591378]],[[2537.2,0.788],[2537.4,1.2732],[2537.5,0.67055528],[2537.6,2.60436],[2537.7,5.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699632883,[[2537.1,3.2078],[2537.0,12.29245],[2536.8,0.56033925],[2536.6,4.07976677],[2536.3,0.00591378]],[[2537.2,0.788],[2537.4,1.2732],[2537.5,0.67055528],[2537.6,2.60436],[2537.7,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699633093,[[2537.1,3.2078],[2537.0,12.29246],[2536.8,0.56033925],[2536.6,2.10931677],[2536.3,0.00591378]],[[2537.2,11.52620128],[2537.4,1.2732],[2537.5,2.64039528],[2537.6,2.60436],[2537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699633382,[[2537.1,3.2078],[2537.0,12.29245],[2536.8,0.56033925],[2536.6,2.10931677],[2536.3,1.97656378]],[[2537.2,11.52620128],[2537.4,1.2732],[2537.5,2.64039528],[2537.6,2.60436],[2537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699633587,[[2537.1,3.2078],[2536.6,1.371],[2536.4,0.56033925],[2536.3,2.71488055],[2536.1,3.06439833]],[[2537.2,11.52620128],[2537.4,1.2732],[2537.5,2.64039528],[2537.6,2.60436],[2537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699633788,[[2536.8,3.2078],[2536.7,12.26484],[2536.6,1.371],[2536.4,0.56033925],[2536.3,2.71488055]],[[2536.9,0.78812],[2537.2,10.73820128],[2537.3,1.96998],[2537.4,4.481],[2537.5,2.64039528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699634090,[[2536.8,3.2078],[2536.7,11.4767],[2536.6,1.371],[2536.4,2.53093925],[2536.3,0.74423055]],[[2537.1,1.3208],[2537.5,2.64039528],[2537.7,5.17746],[2538.5,7.70557468],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699634275,[[2536.8,3.2078],[2536.5,10.148],[2536.4,6.50633925],[2536.3,0.74423055],[2535.9,39.749]],[[2536.9,11.52630128],[2537.1,1.3208],[2537.4,1.96992],[2537.5,0.67055528],[2537.7,5.17746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699634480,[[2536.8,3.99593],[2536.7,1.3287],[2536.5,10.148],[2536.4,8.47691925],[2536.3,2.71488055]],[[2536.9,10.73820128],[2537.0,0.78808],[2537.1,1.3208],[2537.4,1.96992],[2537.5,0.67055528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699634684,[[2536.9,0.7881],[2536.8,3.2078],[2536.7,1.3287],[2536.5,10.148],[2536.4,8.47691925]],[[2537.0,0.78808],[2537.1,1.3208],[2537.4,1.96992],[2537.5,0.67055528],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699634985,[[2537.0,1.97017],[2536.8,8.2078],[2536.7,1.3287],[2536.5,10.148],[2536.4,6.50633925]],[[2537.5,0.67055528],[2537.6,0.6346],[2538.0,1.96942],[2538.1,3.2078],[2538.5,7.70543468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699635185,[[2537.2,3.99579],[2536.9,2.685],[2536.8,1.97028],[2536.7,1.97033],[2536.5,16.094]],[[2537.4,11.52615128],[2537.5,0.67055528],[2537.6,1.9554],[2537.9,1.96951],[2538.0,12.11742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699635379,[[2537.2,3.99579],[2537.0,10.148],[2536.9,2.685],[2536.8,1.97028],[2536.7,1.97033]],[[2537.4,12.84695128],[2537.5,0.67055528],[2537.6,0.6346],[2537.9,1.96951],[2538.0,12.11742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699635581,[[2537.3,1.3287],[2537.2,3.99579],[2537.0,10.148],[2536.9,1.3563],[2536.8,1.97028]],[[2537.4,12.84695128],[2537.5,0.67055528],[2537.6,0.6346],[2537.8,1.96959],[2538.0,12.11742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699636079,[[2537.3,2.11667],[2537.2,3.2078],[2537.0,10.148],[2536.9,1.3563],[2536.8,1.97028]],[[2537.4,11.52615128],[2537.5,0.67055528],[2537.6,0.6346],[2537.8,1.96959],[2538.0,12.11742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699636281,[[2537.3,2.11667],[2537.2,3.2078],[2537.0,10.148],[2536.9,3.3265],[2534.9,1.89168849]],[[2537.4,10.73820128],[2537.5,0.67055528],[2537.6,0.6346],[2537.7,1.3208],[2537.8,1.96959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699636582,[[2537.4,0.78794],[2537.3,1.3287],[2537.2,3.2078],[2537.1,7.91603],[2537.0,12.11813]],[[2537.5,0.01295528],[2537.7,1.3208],[2538.0,10.148],[2538.2,1.9693],[2538.4,1.96913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699636784,[[2537.4,0.78794],[2537.3,1.3287],[2537.2,3.2078],[2537.1,7.91603],[2537.0,12.11813]],[[2537.5,0.01295528],[2538.2,1.9693],[2538.4,3.27683],[2538.5,13.91640468],[2539.2,39.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699636983,[[2537.4,0.78794],[2537.3,1.3287],[2537.2,3.2078],[2537.1,7.91603],[2537.0,12.11813]],[[2537.5,0.01295528],[2538.0,1.2567],[2538.2,1.9693],[2538.4,3.27683],[2538.5,13.91640468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699637286,[[2537.3,1.3287],[2537.2,3.2078],[2537.0,18.62446925],[2536.9,2.09461677],[2536.8,1.97031]],[[2537.5,0.01295528],[2538.0,3.22614],[2538.2,1.9693],[2538.4,1.3077],[2538.5,14.73914211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699637589,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.5,16.095],[2536.4,1.46449611],[2535.9,48.618]],[[2537.4,10.73820128],[2537.5,0.01295528],[2537.6,1.96976],[2537.9,10.149],[2538.0,1.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699637789,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.8,1.333],[2536.7,1.88170833],[2536.5,16.095]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,1.96991],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699638287,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.8,1.333],[2536.7,1.09355833],[2536.6,0.78818]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,1.96991],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699638789,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.8,1.333],[2536.7,1.09355833],[2536.5,10.9372]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,1.96991],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699638981,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.8,1.333],[2536.7,1.09355833],[2536.6,0.78818]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,1.96991],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699639184,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.8,1.333],[2536.7,1.09355833],[2536.5,0.78819]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,1.96991],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699639382,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.7,1.09355833],[2536.5,10.75419],[2535.5,8.869]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,1.96991],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699639583,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.7,1.09355833],[2536.6,2.12056],[2536.5,9.966]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,1.96991],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699639793,[[2537.0,0.56033925],[2536.9,3.94611677],[2536.7,1.09355833],[2536.6,1.3324],[2536.5,9.966]],[[2537.1,11.52623128],[2537.3,2.5644],[2537.4,11.93591],[2537.5,3.22075528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699640086,[[2536.5,13.1738],[2536.4,1.3458],[2536.2,0.56033925],[2536.1,0.73831677],[2536.0,5.946]],[[2537.1,13.94600128],[2537.2,1.97007],[2537.3,2.5644],[2537.4,9.966],[2537.5,0.01295528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699640286,[[2536.5,14.5062],[2536.4,1.3458],[2536.3,0.79418378],[2536.2,0.56033925],[2536.1,0.73831677]],[[2536.6,11.52639128],[2537.0,3.25758],[2537.1,3.2078],[2537.3,3.27772],[2537.4,11.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699640591,[[2536.5,14.5062],[2536.4,2.13404],[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677]],[[2536.6,11.52639128],[2537.0,3.25758],[2537.1,3.2078],[2537.3,3.27772],[2537.4,11.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699640790,[[2536.5,15.29442],[2536.4,1.3458],[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677]],[[2536.7,0.78818],[2537.0,3.25758],[2537.1,3.2078],[2537.3,3.27772],[2537.4,11.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699640986,[[2536.5,14.5062],[2536.4,2.13403],[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677]],[[2536.6,12.81379128],[2537.0,1.97018],[2537.1,3.2078],[2537.3,3.27772],[2537.4,11.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699641184,[[2536.5,14.5062],[2536.4,1.3458],[2536.3,0.00591378],[2536.2,2.53112925],[2536.1,0.73831677]],[[2536.7,10.73820128],[2537.3,1.3077],[2537.4,9.966],[2537.5,5.19055528],[2538.5,3.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699641493,[[2536.6,0.78819],[2536.5,14.5062],[2536.4,1.3458],[2536.3,0.00591378],[2536.2,2.53112925]],[[2536.7,10.73820128],[2536.9,0.78812],[2537.2,1.2874],[2537.3,1.3077],[2537.4,11.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699641788,[[2536.7,0.78813],[2536.5,14.5062],[2536.4,1.3458],[2536.3,1.97658378],[2536.2,2.53112925]],[[2536.9,0.7881],[2537.2,1.2874],[2537.3,1.3077],[2537.4,11.93592],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699641984,[[2536.8,4.5402],[2536.7,0.78815],[2536.5,9.966],[2536.4,1.3458],[2536.3,0.00591378]],[[2537.3,1.96994],[2537.4,9.966],[2538.5,19.3691],[2545.0,4.00389121],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699642193,[[2536.8,4.5402],[2536.5,9.966],[2536.4,1.3458],[2536.3,0.00591378],[2536.0,1.97095]],[[2536.9,10.73820128],[2537.1,1.2874],[2537.3,3.30024],[2537.4,9.966],[2538.5,19.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699642391,[[2536.8,4.5402],[2536.6,0.78816],[2536.5,9.966],[2536.4,1.3458],[2536.3,0.00591378]],[[2536.9,11.52630128],[2537.1,1.2874],[2537.3,3.30024],[2537.4,9.966],[2538.5,19.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699642586,[[2536.8,4.5402],[2536.5,9.966],[2536.4,1.3458],[2536.3,0.00591378],[533.0,5.0]],[[2536.9,11.52630128],[2537.1,1.2874],[2537.3,3.30024],[2537.4,9.966],[2538.5,19.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699642791,[[2536.8,4.5402],[2536.6,0.78817],[2536.5,9.966],[2536.4,1.3458],[2536.3,0.00591378]],[[2536.9,11.52630128],[2537.1,1.2874],[2537.3,3.30024],[2537.4,9.966],[2538.5,19.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699643095,[[2536.8,4.5402],[2536.7,0.78816],[2536.5,9.966],[2536.4,1.3458],[2536.3,0.00591378]],[[2536.9,11.52630128],[2537.1,1.2874],[2537.3,3.30024],[2537.4,9.966],[2538.5,19.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699643394,[[2536.9,0.7881],[2536.8,4.5402],[2536.5,11.93652],[2536.4,1.3458],[2536.3,1.97661378]],[[2537.0,0.78807],[2537.3,1.3303],[2537.5,1.98278528],[2537.7,1.96969],[2537.8,16.28916257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699643596,[[2537.0,0.78807],[2536.9,1.2687],[2536.8,3.2078],[2536.5,11.93652],[2536.4,7.2918]],[[2537.1,10.73820128],[2537.2,2.12722],[2537.3,1.3303],[2537.5,0.01295528],[2537.7,1.96969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699643787,[[2537.0,0.78807],[2536.9,1.2687],[2536.8,3.2078],[2536.5,11.93652],[2536.4,7.2918]],[[2537.1,11.52624128],[2537.2,1.3392],[2537.3,1.3303],[2537.5,0.01295528],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699643989,[[2536.8,3.2078],[2536.4,7.2918],[2536.3,0.00591378],[2536.1,2.70913677],[2535.7,3.9423]],[[2536.9,0.7881],[2537.1,10.73820128],[2537.2,3.30926],[2537.3,1.3303],[2537.5,3.22075528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699644189,[[2536.8,3.2078],[2536.6,1.2687],[2536.5,0.78821],[2536.4,17.2578],[2536.3,0.00591378]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17786],[2537.3,3.30028],[2537.5,0.01295528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699644390,[[2536.8,3.2078],[2536.6,2.05688],[2536.4,17.2578],[2536.3,0.00591378],[2534.4,3.957]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17786],[2537.3,3.30028],[2537.5,0.01295528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699644593,[[2536.8,3.2078],[2536.7,0.78815],[2536.6,1.2687],[2536.4,17.2578],[2536.3,0.00591378]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,3.2078],[2537.3,3.30028],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699644898,[[2536.8,3.99593],[2536.6,1.2687],[2536.4,17.2578],[2536.3,1.97659378],[2536.2,0.56033925]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,3.2078],[2537.3,3.30028],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699645193,[[2536.8,3.2078],[2536.7,0.78814],[2536.6,1.2687],[2536.4,17.2578],[2536.3,2.53693303]],[[2536.9,0.7881],[2537.0,1.3392],[2537.2,3.2078],[2537.3,3.30028],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699645390,[[2536.8,3.2078],[2536.6,2.05687],[2536.4,17.2578],[2536.3,0.56625303],[2535.9,41.71998]],[[2536.9,0.7881],[2537.0,1.3392],[2537.2,5.17788],[2537.3,3.30028],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699645594,[[2536.8,3.2078],[2536.6,1.2687],[2536.5,0.7882],[2536.4,17.2578],[2536.3,0.56625303]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17788],[2537.3,3.30028],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699645996,[[2536.8,3.2078],[2536.5,0.7882],[2536.4,16.5966],[2536.3,0.56625303],[620.1,3.82081191]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17788],[2537.3,3.30028],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699646197,[[2536.8,3.2078],[2536.5,0.7882],[2536.4,17.9517],[2536.3,0.56625303],[2536.0,1.72205833]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17788],[2537.3,3.30028],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699646500,[[2536.8,3.2078],[2536.4,8.77395],[2536.3,0.56625303],[2536.1,0.73831677],[2536.0,1.72205833]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17788],[2537.3,13.26628],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699646793,[[2536.8,3.2078],[2536.4,7.9857],[2536.3,0.56625303],[2536.2,9.966],[2536.1,0.73831677]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17788],[2537.3,13.26628],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699646994,[[2536.8,3.2078],[2536.5,0.78821],[2536.4,7.9857],[2536.3,0.56625303],[2536.2,9.966]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17788],[2537.3,13.26628],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699647211,[[2536.8,3.2078],[2536.6,0.78819],[2536.4,7.9857],[2536.3,0.56625303],[2536.2,9.966]],[[2536.9,11.52630128],[2537.0,1.3392],[2537.2,5.17788],[2537.3,13.26628],[2537.5,1.98276528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699647800,[[2536.3,3.77405303],[2536.2,0.78831],[2536.1,0.73831677],[2536.0,1.09355833],[2535.9,39.749]],[[2536.4,0.78825],[2536.8,1.97034],[2536.9,18.94600128],[2537.0,3.30938],[2537.3,13.26628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699648096,[[2536.3,3.21371378],[2536.2,0.78831],[2536.1,1.29865602],[2536.0,1.09355833],[2535.8,13.29317]],[[2536.4,11.52645128],[2536.8,3.26594],[2536.9,3.2078],[2537.0,1.97018],[2537.3,13.26628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699648293,[[2536.3,4.00200378],[2536.2,1.3551],[2536.1,0.56033925],[2536.0,0.73831677],[2535.9,0.6546]],[[2536.4,11.52645128],[2536.7,0.6256],[2536.8,3.26594],[2536.9,3.2078],[2537.0,1.97018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699648597,[[2536.3,4.00200378],[2536.2,1.3551],[2536.1,0.56033925],[2536.0,0.73831677],[2535.9,0.6546]],[[2536.4,0.78825],[2536.7,0.6256],[2536.8,3.26594],[2536.9,3.2078],[2537.0,1.97018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699648894,[[2536.3,3.21371378],[2536.1,0.56033925],[2536.0,0.73831677],[2535.8,1.09355833],[2535.4,1.97138]],[[2536.4,10.73820128],[2536.6,1.3472],[2536.7,0.6256],[2536.8,1.97037],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699649102,[[2536.3,0.00591378],[2536.1,0.56033925],[2536.0,0.73831677],[2535.8,1.09355833],[2535.6,1.3706]],[[2536.4,14.73425128],[2536.6,2.0274],[2536.7,0.6256],[2536.8,11.93737],[2537.8,3.93912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699649298,[[2536.3,0.00591378],[2536.1,0.56033925],[2536.0,0.73831677],[2535.8,1.09355833],[2535.7,1.97118]],[[2536.4,14.73425128],[2536.6,2.0274],[2536.7,10.5926],[2536.8,1.97037],[2537.3,3.94001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699649487,[[2536.3,0.79420378],[2536.1,1.93093925],[2536.0,0.73831677],[2535.9,5.17877],[2535.8,1.09355833]],[[2536.4,10.73820128],[2536.6,2.81562],[2536.7,3.8334],[2537.2,1.97006],[2537.6,8.03431216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699649693,[[2536.3,0.00591378],[2536.1,1.93093925],[2536.0,2.70921677],[2535.9,3.2078],[2535.8,3.06459833]],[[2536.6,2.81562],[2536.7,0.6256],[2536.9,9.967],[2537.0,5.17798],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699649894,[[2536.4,0.78824],[2536.3,0.00591378],[2536.1,1.93093925],[2536.0,2.70921677],[2535.9,3.2078]],[[2536.5,10.73820128],[2536.6,2.8156],[2536.7,0.6256],[2536.9,9.967],[2537.0,5.17798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699650091,[[2536.4,0.78824],[2536.3,0.00591378],[2536.2,3.2078],[2536.1,3.90175925],[2536.0,12.67621677]],[[2536.5,1.3472],[2536.6,0.6802],[2536.7,1.41376],[2537.0,3.2078],[2537.4,2.62196211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699650294,[[2536.4,1.3706],[2536.3,5.18438378],[2536.2,1.97076],[2536.1,1.21493925],[2536.0,10.70531677]],[[2536.8,1.3472],[2536.9,0.78811],[2537.0,3.2078],[2537.2,9.968],[2537.4,2.62196211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699650593,[[2536.6,0.78817],[2536.4,1.3706],[2536.3,3.87661378],[2536.2,1.97076],[2536.1,1.21493925]],[[2536.7,10.73820128],[2536.8,1.3472],[2537.0,3.2078],[2537.1,1.3058],[2537.2,11.93808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699650795,[[2536.4,2.15884],[2536.3,3.87661378],[2536.1,1.21493925],[2535.8,3.06460833],[2534.9,3.94353]],[[2536.7,10.73820128],[2536.8,1.3472],[2537.0,3.2078],[2537.1,3.27594],[2537.2,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699651105,[[2536.4,1.3706],[2536.3,4.66488378],[2536.1,1.21493925],[2536.0,9.967],[2535.9,0.73831677]],[[2536.5,0.78822],[2536.6,1.3472],[2536.7,10.73820128],[2537.0,5.17803],[2537.1,3.27594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699651400,[[2536.3,4.00198378],[2536.1,1.21493925],[2536.0,9.967],[2535.9,1.40701677],[2533.9,0.06862159]],[[2536.4,0.78825],[2536.6,1.3472],[2536.7,11.39024339],[2536.9,2.94969959],[2537.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699651704,[[2536.3,3.21371378],[2536.2,2.177],[2536.1,11.18293925],[2535.9,1.40701677],[2535.1,9.18967537]],[[2536.4,2.16975],[2536.7,0.65204211],[2536.8,1.97039],[2536.9,2.94969959],[2537.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699651898,[[2536.3,0.00591378],[2536.1,0.56033925],[2535.9,0.73831677],[2535.8,3.2078],[2535.7,11.06155833]],[[2536.4,12.90795128],[2536.7,5.83029211],[2536.9,2.94969959],[2537.7,7.05464257],[2537.9,39.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699652099,[[2536.3,0.00591378],[2536.1,0.56033925],[2536.0,0.78837],[2535.9,2.12701677],[2535.7,11.06155833]],[[2536.4,12.90795128],[2536.7,5.83029211],[2536.9,2.94969959],[2537.7,7.05464257],[2537.9,39.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699652300,[[2536.3,0.00591378],[2536.1,0.56033925],[2535.9,2.91540677],[2535.7,11.06155833],[2535.3,3.79456982]],[[2536.4,12.90795128],[2536.7,5.83029211],[2536.9,2.94969959],[2537.1,5.24613],[2537.7,7.05464257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699652497,[[2536.3,0.00591378],[2536.1,0.56033925],[2536.0,0.78838],[2535.9,2.12701677],[2535.7,11.06155833]],[[2536.4,16.11575128],[2536.7,2.62249211],[2536.9,2.94969959],[2537.1,5.24613],[2537.7,7.05464257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699652802,[[2536.3,0.00591378],[2536.1,0.56033925],[2535.9,2.91540677],[2535.7,11.06155833],[620.1,3.82081191]],[[2536.4,16.11575128],[2536.7,2.62249211],[2536.9,2.94969959],[2537.1,5.24613],[2537.7,7.05464257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699653000,[[2536.3,0.00591378],[2536.1,0.56033925],[2535.9,2.12701677],[2535.7,11.06155833],[2535.5,4.5025]],[[2536.4,16.11575128],[2536.7,2.62249211],[2536.9,2.94969959],[2537.1,5.24613],[2537.3,3.93996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699653200,[[2536.3,0.00591378],[2536.1,0.56033925],[2536.0,0.78837],[2535.9,2.12701677],[2535.7,11.06155833]],[[2536.4,16.11575128],[2536.7,2.62249211],[2536.9,2.94969959],[2537.1,5.24613],[2537.3,3.93996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699653201,[[2536.3,0.00591378],[2536.1,0.56033925],[2536.0,0.78837],[2535.9,2.12701677],[2535.7,11.06155833]],[[2536.4,16.11575128],[2536.7,12.59049211],[2536.9,2.94969959],[2537.1,5.24613],[2537.2,1.30606568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699653399,[[2536.3,0.00591378],[2536.1,0.56033925],[2535.9,2.12701677],[2535.8,3.2078],[2535.7,11.06155833]],[[2536.4,16.11575128],[2536.7,10.62004211],[2536.8,1.97039],[2536.9,0.97940959],[2537.1,1.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699653701,[[2536.6,0.78819],[2536.3,14.97391378],[2536.1,2.53113925],[2535.9,2.12701677],[2535.8,3.2078]],[[2536.7,3.85984211],[2536.9,0.97940959],[2537.1,1.3058],[2537.8,6.542],[2538.0,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699653897,[[2536.5,0.7882],[2536.3,13.18171378],[2536.2,2.7203],[2536.1,2.53113925],[2535.9,2.70934677]],[[2536.7,0.65204211],[2536.8,0.78813],[2536.9,0.97940959],[2537.0,1.3815],[2537.1,1.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699654097,[[2536.4,1.3887],[2536.3,13.18171378],[2536.2,1.3316],[2536.1,0.56033925],[2535.9,2.70934677]],[[2536.7,0.65204211],[2536.9,0.97940959],[2537.0,1.3815],[2537.1,1.3058],[2538.0,13.90686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699654300,[[2536.4,1.3887],[2536.3,13.18171378],[2536.2,1.3316],[2536.1,0.56033925],[2536.0,1.97089]],[[2536.7,0.65204211],[2536.8,1.3815],[2536.9,0.97940959],[2537.1,1.3058],[2537.7,5.08504257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699654512,[[2536.6,0.78819],[2536.4,1.3887],[2536.3,13.18171378],[2536.2,1.3316],[2536.1,0.56033925]],[[2536.7,0.65204211],[2536.8,1.3815],[2536.9,1.76752959],[2537.1,1.3058],[2537.7,5.08504257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699654806,[[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,14.26935833],[2535.6,1.46449611]],[[2536.5,10.73820128],[2536.7,3.85984211],[2536.8,1.3815],[2536.9,0.97940959],[2537.0,1.97024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699655101,[[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,1.09355833],[2535.8,1.359]],[[2536.4,16.06135128],[2536.6,1.2967],[2536.7,5.65204211],[2536.8,1.97035],[2536.9,0.97940959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699655309,[[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,1.09355833],[2535.8,1.359]],[[2536.4,17.35805128],[2536.7,10.62004211],[2536.8,1.97035],[2536.9,0.97940959],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699655703,[[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,1.88195833],[2535.8,1.359]],[[2536.4,17.35805128],[2536.7,10.62004211],[2536.8,1.97035],[2536.9,0.97940959],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699655903,[[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,1.09355833],[2535.8,2.14742]],[[2536.4,17.35805128],[2536.7,10.62004211],[2536.8,1.97035],[2536.9,0.97940959],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699656110,[[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,1.09355833],[2535.8,1.359]],[[2536.4,22.35805128],[2536.7,10.62004211],[2536.8,1.97035],[2536.9,0.97940959],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699656306,[[2536.3,0.00591378],[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,1.09355833],[2535.0,44.27422362]],[[2536.4,22.35805128],[2536.5,0.65204211],[2536.7,10.94740959],[2536.8,1.97035],[2537.0,3.27630568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699656501,[[2536.2,0.56033925],[2536.1,0.73831677],[2535.9,1.09355833],[2535.6,6.03129611],[2535.5,9.968]],[[2536.3,0.78828],[2536.4,21.56980128],[2536.5,0.65204211],[2536.6,1.9705],[2536.7,10.94740959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699656709,[[2536.1,0.73831677],[2535.9,1.09355833],[2535.6,4.67229611],[2535.5,9.968],[2535.4,0.6521]],[[2536.2,0.78832],[2536.3,12.03490128],[2536.4,9.5349],[2536.5,0.65204211],[2536.6,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699656913,[[2536.1,0.73831677],[2535.9,1.09355833],[2535.6,4.67229611],[2535.5,12.1155],[2535.4,0.6521]],[[2536.2,11.52652128],[2536.3,6.2967],[2536.4,4.5349],[2536.5,0.65204211],[2536.6,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699657105,[[2536.1,0.73831677],[2535.9,1.09355833],[2535.6,4.67229611],[2535.5,12.1155],[2535.4,0.6521]],[[2536.2,17.82322128],[2536.4,4.5349],[2536.5,0.65204211],[2536.6,1.9705],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699657311,[[2536.1,0.73831677],[2535.9,1.09355833],[2535.6,5.46079611],[2535.5,11.327],[2535.4,0.6521]],[[2536.2,17.82322128],[2536.4,4.5349],[2536.5,0.65204211],[2536.6,1.9705],[2536.9,0.30966036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699657609,[[2536.1,0.73831677],[2535.9,1.09947211],[2535.6,5.46079611],[2535.5,11.327],[2535.4,0.6521]],[[2536.2,12.82322128],[2536.4,4.5349],[2536.5,0.65204211],[2536.6,1.9705],[2536.9,0.30966036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699657809,[[2536.1,0.73831677],[2535.9,1.09947211],[2535.6,4.67229611],[2535.5,12.11552],[2535.4,0.6521]],[[2536.2,12.82322128],[2536.4,4.5349],[2536.5,0.65204211],[2536.6,1.9705],[2536.9,0.30966036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699658011,[[2535.9,0.00591378],[2535.6,3.2078],[2535.5,12.11552],[2535.4,0.6521],[2535.0,41.71067]],[[2536.2,12.82322128],[2536.4,4.5349],[2536.5,0.65204211],[2536.6,1.9705],[2536.9,0.30966036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699658012,[[2535.9,0.00591378],[2535.6,3.2078],[2535.5,12.11552],[2535.4,0.6521],[2535.0,41.71067]],[[2536.0,0.78838],[2536.2,12.03490128],[2536.4,6.50557],[2536.5,0.65204211],[2536.6,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699658211,[[2535.9,0.00591378],[2535.6,3.2078],[2535.5,12.11552],[2535.0,41.71067]],[[2536.0,0.78838],[2536.2,12.03490128],[2536.4,6.50557],[2536.5,0.65204211],[2536.6,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699658212,[[2535.9,0.00591378],[2535.6,3.2078],[2535.5,0.78852],[2535.0,41.71067],[2534.2,5.946]],[[2536.0,11.52658128],[2536.1,3.2078],[2536.2,11.27161378],[2536.4,3.29777],[2536.5,0.65204211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699658410,[[2535.9,0.00591378],[2535.6,3.2078],[2535.2,2.08411],[2535.1,10.6223],[2535.0,40.4028]],[[2536.0,11.52658128],[2536.1,3.2078],[2536.2,11.27161378],[2536.4,3.29777],[2536.5,0.65204211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699658606,[[2535.9,0.00591378],[2535.3,3.99638],[2535.2,1.2955],[2535.1,10.6223],[2535.0,40.4028]],[[2536.0,17.86958128],[2536.1,3.2078],[2536.2,9.97491378],[2536.4,3.29777],[2536.5,0.65204211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699658807,[[2535.9,0.00591378],[2535.3,3.99638],[2535.2,1.2955],[2535.1,10.6223],[2535.0,0.6638]],[[2536.0,17.86958128],[2536.1,3.2078],[2536.2,9.97491378],[2536.4,3.29777],[2536.5,0.65204211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699659110,[[2535.3,3.2078],[2535.1,10.6223],[2535.0,0.6638],[2534.9,1.52701677],[2534.7,5.946]],[[2535.4,0.78856],[2535.8,1.97117],[2536.0,19.05217128],[2536.1,3.2078],[2536.2,9.97491378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699659408,[[2535.0,0.78869],[2534.9,3.94611677],[2534.5,5.946],[2534.4,3.43662611],[2533.8,2.85417622]],[[2535.4,10.73820128],[2535.7,3.2078],[2535.8,1.97117],[2536.0,3.31397],[2536.2,9.97491378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699659616,[[2535.0,0.78869],[2534.9,3.94611677],[2534.8,2.38905833],[2534.5,15.915],[2534.4,4.75372611]],[[2535.2,10.73820128],[2535.3,2.75971],[2535.7,3.2078],[2535.8,1.97117],[2536.0,1.97097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699659809,[[2535.0,2.08417],[2534.9,3.94611677],[2534.8,1.09355833],[2534.5,15.915],[2534.4,4.75372611]],[[2535.2,10.73820128],[2535.3,2.75971],[2535.6,0.6438],[2535.7,3.2078],[2535.8,1.97117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699660012,[[2535.0,2.08418],[2534.9,3.94611677],[2534.8,1.09355833],[2534.5,11.94106],[2534.4,2.78159611]],[[2535.2,1.343],[2535.3,0.6281],[2535.6,0.6438],[2535.7,3.2078],[2535.8,11.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699660207,[[2535.0,2.08418],[2534.9,3.94611677],[2534.8,1.09947211],[2534.5,11.94106],[2534.4,2.78159611]],[[2535.2,1.343],[2535.3,0.6281],[2535.6,0.6438],[2535.7,3.2078],[2535.8,11.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699660409,[[2535.0,1.2955],[2534.9,4.73481677],[2534.8,1.09947211],[2534.5,11.94106],[2534.4,2.78159611]],[[2535.2,1.343],[2535.3,0.6281],[2535.6,0.6438],[2535.7,5.17906],[2535.8,11.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699660608,[[2535.0,2.08419],[2534.9,3.94611677],[2534.8,1.09947211],[2534.5,11.94106],[2534.4,2.78159611]],[[2535.2,12.86984128],[2535.3,0.6281],[2535.6,0.6438],[2535.7,5.17906],[2535.8,9.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699661015,[[2535.0,1.2955],[2534.9,4.73481677],[2534.8,1.09947211],[2534.5,11.94106],[2534.4,2.78159611]],[[2535.1,0.78866],[2535.2,12.08120128],[2535.3,0.6281],[2535.4,3.2078],[2535.6,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699661216,[[2535.1,0.78866],[2535.0,1.2955],[2534.9,3.94611677],[2534.8,1.09947211],[2534.7,1.97189]],[[2535.2,1.343],[2535.3,0.6281],[2535.5,0.78856],[2535.6,0.6438],[2535.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699661411,[[2535.0,1.2955],[2534.9,5.91786677],[2534.8,1.09947211],[2534.7,1.97189],[2534.5,9.969]],[[2535.6,1.43232],[2535.7,3.2078],[2536.3,1.97073],[2537.1,10.48222],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699661714,[[2535.4,0.78855],[2535.1,1.3066],[2535.0,1.2955],[2534.9,5.91786677],[2534.8,1.09947211]],[[2535.5,10.73820128],[2535.6,1.43232],[2535.7,4.5239],[2535.9,10.6229],[2536.3,1.97073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699661915,[[2535.3,0.78858],[2535.2,1.3484],[2535.1,1.3066],[2535.0,9.969],[2534.9,5.91786677]],[[2535.5,11.52673128],[2535.6,1.9599],[2535.7,3.2078],[2535.9,0.6539],[2536.3,1.97073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699662118,[[2535.4,1.3484],[2535.3,0.78858],[2535.1,1.3066],[2535.0,9.969],[2534.9,5.17955]],[[2535.5,0.78853],[2535.6,1.9599],[2535.7,3.2078],[2535.9,0.6539],[2536.1,11.93988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699662625,[[2535.5,0.78853],[2535.4,1.3484],[2535.1,1.3066],[2535.0,11.94065],[2534.9,5.17955]],[[2535.6,1.3161],[2535.7,3.99629],[2535.9,0.6539],[2536.1,9.969],[2536.5,5.08597257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699662813,[[2535.6,0.7885],[2535.4,1.3484],[2535.1,3.2782],[2535.0,9.969],[2534.9,5.17955]],[[2535.7,3.2078],[2535.8,0.78846],[2535.9,0.6539],[2536.0,0.6758],[2536.1,9.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699663021,[[2535.8,0.78844],[2535.4,1.3484],[2535.3,3.2078],[2535.2,1.97152],[2535.1,3.2782]],[[2535.9,0.6539],[2536.0,1.4642],[2536.1,13.1768],[2536.6,39.749],[2536.7,3.27652568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699663217,[[2535.4,1.3484],[2535.3,5.17925],[2535.1,3.2782],[2534.7,3.9438],[620.1,3.82081191]],[[2535.9,11.39210128],[2536.0,1.9919],[2536.1,13.1768],[2536.6,39.749],[2536.7,3.27652568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699663418,[[2535.7,0.78845],[2535.4,1.3484],[2535.3,5.17925],[2535.1,3.2782],[2534.7,3.9438]],[[2535.8,10.73820128],[2535.9,1.44232],[2536.0,1.9919],[2536.1,13.1768],[2536.4,2.95009959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699663619,[[2535.4,1.97137],[2535.3,5.17925],[2535.1,1.3066],[2534.7,3.9438],[580.58,3.86523996]],[[2536.1,13.1768],[2536.4,0.97940959],[2536.7,3.27647568],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699663923,[[2535.7,0.78847],[2535.3,3.2078],[2535.1,3.27822],[2534.9,7.91776],[2534.8,0.00591378]],[[2535.8,0.78844],[2536.1,23.91500128],[2536.3,3.28312],[2536.4,2.33860959],[2536.7,3.27647568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699664125,[[2535.6,0.78849],[2535.3,3.2078],[2535.1,3.27822],[2534.9,7.91776],[2534.8,0.00591378]],[[2535.8,0.78844],[2536.0,1.3124],[2536.1,13.94600128],[2536.3,1.97072],[2536.4,2.33860959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699664425,[[2535.3,3.99638],[2535.1,1.3066],[2534.9,7.91776],[2534.8,0.00591378],[2534.7,1.97192]],[[2535.5,0.78855],[2535.6,10.73820128],[2536.0,1.3124],[2536.1,5.17872],[2536.4,2.33860959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699664626,[[2535.3,0.78858],[2535.1,11.2766],[2535.0,3.2078],[2534.8,0.00591378],[2534.7,1.97192]],[[2535.5,0.78853],[2535.6,10.73820128],[2535.8,3.2078],[2536.0,3.28342],[2536.1,1.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699664816,[[2535.3,0.78858],[2535.1,11.2766],[2535.0,3.2078],[2534.8,0.74423055],[2534.7,1.97192]],[[2535.4,0.78856],[2535.8,3.2078],[2536.0,3.28342],[2536.1,1.97092],[2536.5,11.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699665017,[[2535.3,0.78858],[2535.1,11.2766],[2535.0,3.2078],[2534.8,0.74423055],[2534.7,1.97192]],[[2535.5,10.73820128],[2535.7,1.3124],[2535.8,3.2078],[2536.0,1.97102],[2536.1,2.62296211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699665323,[[2535.1,11.2766],[2535.0,3.2078],[2534.8,0.74423055],[2534.6,3.06554833],[2534.0,5.946]],[[2535.5,10.73820128],[2535.7,2.6716],[2536.1,5.83077211],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699665524,[[2535.1,11.2766],[2535.0,3.2078],[2534.9,1.97176],[2534.8,0.74423055],[2534.7,1.97191]],[[2536.0,1.3124],[2536.1,5.83077211],[2536.2,9.97591378],[2536.3,4.30932959],[2536.7,3.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699665725,[[2535.4,0.78856],[2535.1,11.2766],[2535.0,5.17947],[2534.9,1.97176],[2534.8,0.74423055]],[[2535.5,10.73820128],[2536.0,1.3124],[2536.1,5.83077211],[2536.2,9.97591378],[2536.3,4.30932959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699665925,[[2535.3,0.78858],[2535.1,11.2766],[2535.0,3.2078],[2534.9,1.97176],[2534.8,0.74423055]],[[2535.5,11.52675128],[2535.8,3.2078],[2536.0,3.2834],[2536.1,2.62297211],[2536.2,9.97591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699666127,[[2535.3,0.78858],[2535.1,11.2766],[2535.0,3.2078],[2534.9,1.97176],[2534.8,0.74423055]],[[2535.5,0.78855],[2535.8,3.2078],[2536.0,3.2834],[2536.1,2.62297211],[2536.2,9.97591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699666429,[[2535.4,0.78856],[2535.1,11.2766],[2535.0,3.2078],[2534.9,1.97176],[2534.8,0.74423055]],[[2535.5,0.78855],[2535.7,2.65],[2535.8,3.2078],[2536.0,1.971],[2536.1,2.62297211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699666634,[[2535.4,0.78856],[2535.1,11.2766],[2535.0,3.2078],[2534.9,1.97176],[2534.8,0.74423055]],[[2535.5,11.52675128],[2535.7,2.65],[2535.8,3.2078],[2536.0,1.971],[2536.1,2.62297211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699666927,[[2535.4,0.78856],[2535.1,11.2766],[2535.0,3.2078],[2534.9,1.97176],[2534.8,0.74423055]],[[2535.5,11.52675128],[2535.7,2.65],[2535.8,3.2078],[2536.0,1.971],[2536.1,0.65204211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699667826,[[2535.3,0.78858],[2535.1,11.2766],[2535.0,3.2078],[2534.9,1.97176],[2534.8,0.00591378]],[[2535.4,0.78856],[2535.5,10.73820128],[2535.7,2.65],[2535.8,3.2078],[2535.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699668127,[[2535.2,0.78861],[2535.1,11.2766],[2535.0,3.2078],[2534.8,0.00591378],[2534.5,2.71039677]],[[2535.4,0.78859],[2535.5,10.73820128],[2535.7,3.30885],[2535.8,3.2078],[2536.0,9.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699668325,[[2535.1,0.78866],[2535.0,3.2078],[2534.8,0.00591378],[2534.7,11.94293],[2534.5,2.71041677]],[[2535.2,10.73820128],[2535.5,3.2078],[2535.6,1.3672],[2535.7,1.3376],[2535.8,1.97117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699668521,[[2535.1,0.78866],[2535.0,3.2078],[2534.8,0.00591378],[2534.7,11.94293],[2534.6,1.3348]],[[2535.2,10.73820128],[2535.3,1.3672],[2535.5,3.2078],[2535.7,1.3376],[2535.8,1.97117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699668728,[[2535.1,0.78866],[2535.0,3.2078],[2534.8,1.97776378],[2534.7,11.94293],[2534.6,1.3348]],[[2535.2,10.73820128],[2535.3,1.3672],[2535.7,1.3376],[2535.8,5.17897],[2536.0,11.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699669027,[[2535.1,0.78866],[2535.0,3.2078],[2534.8,1.97776378],[2534.7,11.94293],[2534.6,1.3348]],[[2535.2,10.73820128],[2535.3,2.1558],[2535.7,1.3376],[2535.8,5.17897],[2536.0,11.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699669825,[[2535.1,0.78866],[2535.0,3.2078],[2534.8,1.97776378],[2534.7,1.97193],[2534.6,1.3348]],[[2535.2,10.73820128],[2535.3,2.1558],[2535.7,1.3376],[2535.8,5.17897],[2536.0,11.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699670129,[[2535.0,3.2078],[2534.9,0.7887],[2534.8,0.00591378],[2534.6,1.3348],[2534.5,2.71039677]],[[2535.1,0.78866],[2535.2,12.08750128],[2535.5,5.17918],[2535.7,3.30885],[2536.0,11.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699670331,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,1.3348],[2534.5,2.71039677]],[[2535.1,12.87616128],[2535.5,5.17918],[2535.7,3.30885],[2536.0,11.94197],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699670530,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,1.3348],[2534.5,2.71039677]],[[2535.1,2.13796],[2535.5,5.17918],[2535.7,3.30885],[2536.0,11.94197],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699670929,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,1.3348],[2534.5,1.97208]],[[2535.1,2.13796],[2535.5,5.17918],[2535.7,3.30885],[2536.0,11.94197],[2536.4,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699671327,[[2535.0,3.2078],[2534.8,0.00591378],[2534.7,9.738],[2534.6,1.3348],[2534.5,1.97208]],[[2535.1,2.13796],[2535.5,5.17918],[2535.7,3.30885],[2536.0,11.94197],[2536.4,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699671528,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,3.3068],[533.0,5.0]],[[2535.1,2.13796],[2535.5,5.17918],[2535.7,3.30885],[2536.0,11.94197],[2536.4,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699671834,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,3.3068],[2534.1,5.34876743]],[[2535.1,12.08750128],[2535.2,0.78865],[2535.5,5.17918],[2535.7,3.30885],[2536.0,11.94197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699672031,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,11.70993],[2534.6,3.3068],[2534.1,5.34876743]],[[2535.1,12.08750128],[2535.2,0.78865],[2535.5,3.2078],[2535.7,3.30885],[2535.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699672231,[[2535.3,0.78858],[2535.0,3.2078],[2534.9,1.97178],[2534.8,0.00591378],[2534.7,11.70993]],[[2535.5,3.2078],[2535.7,1.3376],[2535.8,1.97114],[2535.9,1.97108],[2536.0,9.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699672430,[[2535.3,0.78858],[2535.0,3.2078],[2534.9,1.97178],[2534.8,0.00591378],[2534.7,11.70993]],[[2535.4,2.13787],[2535.5,3.2078],[2535.7,1.3376],[2535.8,1.97114],[2535.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699672633,[[2535.3,0.78858],[2535.0,3.2078],[2534.9,1.97178],[2534.8,0.00591378],[2534.7,11.70993]],[[2535.4,12.87607128],[2535.5,3.2078],[2535.7,1.3376],[2535.8,1.97114],[2535.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699672931,[[2535.3,0.78858],[2535.0,5.1795],[2534.9,1.97178],[2534.8,0.00591378],[2534.7,9.738]],[[2535.4,1.3493],[2535.5,3.2078],[2535.6,0.78853],[2535.7,1.3376],[2535.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699673132,[[2535.4,0.78856],[2535.1,1.97165],[2535.0,3.2078],[2534.9,1.97178],[2534.8,0.00591378]],[[2535.5,3.2078],[2535.6,0.78853],[2535.7,1.3376],[2535.8,9.739],[2536.0,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699673325,[[2535.0,3.2078],[2534.8,0.00591378],[2534.7,11.70995],[2534.1,1.40399743],[2533.8,14.57442871]],[[2535.4,10.73820128],[2535.5,3.2078],[2535.6,1.3865],[2535.7,1.3376],[2535.8,9.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699673524,[[2535.0,3.2078],[2534.8,0.00591378],[2534.7,11.70995],[2534.5,1.97211],[2534.3,3.94449]],[[2535.1,0.78866],[2535.2,10.73820128],[2535.4,1.3865],[2535.5,5.17917],[2535.7,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699673831,[[2535.0,3.99647],[2534.8,0.00591378],[2534.7,9.738],[2534.6,3.3068],[2534.5,1.97211]],[[2535.1,11.52686128],[2535.4,1.3865],[2535.5,5.17917],[2535.7,1.3376],[2536.7,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699674032,[[2535.0,3.2078],[2534.9,0.78871],[2534.8,0.00591378],[2534.7,9.738],[2534.6,1.3348]],[[2535.1,12.91336128],[2535.5,5.17917],[2535.7,3.30882],[2536.4,7.07236257],[2536.7,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699674236,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,3.30681],[580.58,3.86523996]],[[2535.1,12.91336128],[2535.5,5.17917],[2535.7,3.30882],[2536.4,7.07236257],[2536.7,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699674428,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,3.30681],[2533.8,5.70042871]],[[2535.1,12.91336128],[2535.5,5.17917],[2535.7,3.30882],[2536.4,7.07236257],[2536.7,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699674733,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,3.30681],[2533.8,5.70042871]],[[2535.1,11.52686128],[2535.5,5.17917],[2535.7,3.30882],[2536.3,6.06556216],[2536.4,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699674936,[[2535.0,3.99649],[2534.8,0.00591378],[2534.7,9.738],[2534.6,3.30681],[2533.8,5.40981611]],[[2535.1,11.52686128],[2535.4,1.3865],[2535.5,5.17917],[2535.7,3.30882],[2536.3,6.06556216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699675538,[[2535.0,3.2078],[2534.8,0.00591378],[2534.7,9.738],[2534.6,1.3348],[2534.2,44.42893677]],[[2535.5,3.2078],[2535.7,1.3376],[2536.1,2.62298211],[2536.3,6.06556216],[2536.6,1.30606568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699675731,[[2535.3,5.17924],[2534.8,3.94959378],[2534.7,9.738],[2534.6,1.3348],[2534.2,44.42893677]],[[2536.1,0.65204211],[2536.3,4.09477216],[2536.4,5.17849],[2536.6,1.30606568],[2536.7,6.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699676031,[[2535.5,0.78853],[2535.3,3.2078],[2535.2,9.739],[2535.1,1.97163],[2534.9,1.97177]],[[2535.6,0.78852],[2535.7,10.73820128],[2536.0,1.2622],[2536.1,5.16454211],[2536.3,6.06552216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699676225,[[2535.3,3.2078],[2535.1,9.739],[2535.0,1.97168],[2534.9,1.97177],[2534.2,53.30393677]],[[2535.4,10.73820128],[2535.8,3.2078],[2536.0,3.23322],[2536.1,3.92762211],[2536.3,13.83377216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699676426,[[2535.7,0.78847],[2535.2,1.9715],[2535.1,9.739],[2534.8,3.21371378],[2534.7,3.94384]],[[2535.8,3.2078],[2536.0,1.2622],[2536.1,1.95674211],[2536.3,15.80451216],[2537.3,7.83418321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699676633,[[2535.6,0.78848],[2535.2,2.6056],[2535.1,12.9468],[2535.0,1.97172],[2534.8,0.00591378]],[[2536.0,0.65204211],[2536.1,1.3047],[2536.2,3.21371378],[2536.3,15.80451216],[2536.5,3.27663568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699676831,[[2535.7,0.78846],[2535.4,3.2078],[2535.3,1.9715],[2535.2,0.6341],[2535.1,9.739]],[[2535.8,10.73820128],[2536.0,0.65204211],[2536.1,1.3047],[2536.2,3.21371378],[2536.3,6.06554216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699677136,[[2535.7,0.78846],[2535.4,3.2078],[2535.3,2.6408],[2535.2,0.6341],[2535.1,9.739]],[[2535.8,10.73820128],[2535.9,0.78843],[2536.0,0.65204211],[2536.1,1.3047],[2536.2,3.21371378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699677336,[[2535.6,0.78849],[2535.4,3.2078],[2535.3,2.6408],[2535.2,0.6341],[2535.1,9.739]],[[2536.0,0.65204211],[2536.1,1.3047],[2536.2,3.21371378],[2536.4,1.97065],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699677636,[[2535.6,0.78847],[2535.4,3.2078],[2535.3,2.6408],[2535.2,0.6341],[2535.1,9.739]],[[2535.7,10.73820128],[2535.8,0.78845],[2536.0,0.65204211],[2536.1,1.3047],[2536.2,3.21371378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699678135,[[2535.6,0.78847],[2535.4,3.2078],[2535.3,2.6408],[2535.2,0.6341],[2535.1,9.739]],[[2535.7,10.73820128],[2535.9,0.78842],[2536.0,0.65204211],[2536.1,1.3047],[2536.2,3.21371378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699678438,[[2535.9,0.78841],[2535.5,1.97134],[2535.4,3.2078],[2535.3,2.6408],[2535.2,0.6341]],[[2536.0,0.65204211],[2536.1,2.09306],[2536.2,3.21371378],[2536.8,6.71415053],[2536.9,0.31864221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699678733,[[2535.9,0.78841],[2535.5,1.97134],[2535.4,3.2078],[2535.3,2.6408],[2535.2,0.6341]],[[2536.0,11.39024339],[2536.1,2.09306],[2536.2,3.21371378],[2536.8,6.71415053],[2536.9,0.31864221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699678937,[[2535.9,0.78841],[2535.7,3.2078],[2535.5,1.97134],[2535.3,2.6408],[2535.2,0.6341]],[[2536.0,11.39024339],[2536.1,2.09306],[2536.2,3.21371378],[2536.8,6.71415053],[2537.1,3.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699679131,[[2535.9,0.78841],[2535.6,1.97126],[2535.5,3.2078],[2535.3,0.6693],[2535.2,0.6341]],[[2536.0,0.65204211],[2536.2,3.21371378],[2536.8,6.71416053],[2536.9,1.97033],[2537.3,3.89420321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699679339,[[2535.9,0.78841],[2535.8,3.2078],[2535.6,9.739],[2535.5,1.97132],[2535.3,2.64078]],[[2536.0,0.65204211],[2536.2,0.00591378],[2536.5,12.33936568],[2536.6,1.97049],[2536.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699679528,[[2535.9,0.78841],[2535.8,3.2078],[2535.7,1.3036],[2535.6,9.739],[2535.5,1.97132]],[[2536.0,0.65204211],[2536.1,0.78836],[2536.2,0.00591378],[2536.5,12.33936568],[2536.6,1.97049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699679730,[[2535.9,1.3036],[2535.8,0.78842],[2535.6,9.739],[2535.5,3.2078],[2535.1,1.9716]],[[2536.0,1.44042211],[2536.2,0.00591378],[2536.4,3.2078],[2536.5,14.30998568],[2536.6,1.97049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699680138,[[2535.9,2.09201],[2535.6,9.739],[2535.5,3.2078],[2535.4,1.97136],[620.1,3.82081191]],[[2536.0,1.44042211],[2536.2,0.00591378],[2536.4,3.2078],[2536.5,14.30998568],[2536.6,1.97049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699680339,[[2535.9,2.09201],[2535.6,9.739],[2535.5,5.1791],[2534.9,3.94353],[2534.7,1.09355833]],[[2536.0,11.39024339],[2536.2,0.00591378],[2536.4,3.2078],[2536.5,14.30998568],[2537.1,3.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699680536,[[2535.5,3.2078],[2535.1,1.97161],[2534.9,3.94353],[2534.7,1.09355833],[2534.2,39.746]],[[2536.0,11.39024339],[2536.2,0.00591378],[2536.4,5.17848],[2536.5,12.33936568],[2536.8,6.71417053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699680738,[[2535.5,3.2078],[2535.4,11.0426],[2535.3,0.6693],[2535.2,2.60563],[2535.1,1.97161]],[[2535.7,10.73820128],[2535.8,0.78846],[2536.0,0.65204211],[2536.2,0.00591378],[2536.3,2.95016959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699681039,[[2535.6,0.7885],[2535.5,4.5114],[2535.4,9.739],[2535.3,0.6693],[2535.2,1.37241677]],[[2535.7,10.73820128],[2535.9,1.2943],[2536.2,0.00591378],[2536.5,9.739],[2536.6,2.62257211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699681239,[[2535.6,0.7885],[2535.5,4.5114],[2535.4,9.739],[2535.3,2.64075],[2535.2,1.37241677]],[[2535.7,10.73820128],[2535.9,1.2943],[2536.1,0.78836],[2536.2,0.00591378],[2536.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699681440,[[2535.6,0.7885],[2535.5,4.5114],[2535.4,9.739],[2535.3,2.64075],[2535.2,1.37241677]],[[2535.7,10.73820128],[2535.9,1.2943],[2536.0,0.78838],[2536.2,0.00591378],[2536.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699681638,[[2535.6,0.7885],[2535.5,4.5114],[2535.4,9.739],[2535.3,2.64075],[2535.2,1.37241677]],[[2535.7,10.73820128],[2535.9,1.2943],[2536.1,0.78837],[2536.2,0.00591378],[2536.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699681940,[[2535.6,0.7885],[2535.5,1.3036],[2535.4,9.739],[2535.3,0.6693],[2535.2,4.58021677]],[[2535.7,10.73820128],[2535.8,0.78846],[2535.9,1.2943],[2536.1,3.2078],[2536.2,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699682138,[[2535.6,0.7885],[2535.5,1.3036],[2535.4,9.739],[2535.3,0.6693],[2535.2,6.55172677]],[[2535.7,10.73820128],[2535.8,0.78846],[2535.9,1.2943],[2536.1,3.2078],[2536.2,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699682439,[[2535.7,1.97113],[2535.5,6.4827],[2535.4,9.739],[2535.3,0.6693],[2535.2,1.37241677]],[[2536.2,0.00591378],[2536.4,3.2078],[2536.8,2.94979959],[2537.5,0.00708122],[2537.6,6.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699682736,[[2536.0,0.78838],[2535.8,1.3899],[2535.7,1.97113],[2535.5,5.1791],[2535.4,9.739]],[[2536.1,10.73820128],[2536.2,0.00591378],[2536.3,0.78831],[2536.4,4.5404],[2536.8,2.94979959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699682934,[[2536.0,0.78838],[2535.8,1.3899],[2535.7,1.97113],[2535.5,5.1791],[2535.4,9.739]],[[2536.1,10.73820128],[2536.2,0.00591378],[2536.4,4.5404],[2536.8,2.94979959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699682935,[[2536.0,0.78838],[2535.8,1.3899],[2535.7,1.97113],[2535.5,5.1791],[2535.4,9.739]],[[2536.1,10.73820128],[2536.2,0.79423378],[2536.4,4.5404],[2536.7,1.97046],[2536.8,2.94979959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699683135,[[2536.0,0.78838],[2535.8,1.3899],[2535.7,1.97113],[2535.5,5.1791],[2535.4,9.739]],[[2536.1,10.73820128],[2536.2,0.00591378],[2536.3,0.78831],[2536.4,4.5404],[2536.7,1.97046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699683336,[[2536.0,0.78838],[2535.8,4.5977],[2535.7,1.97113],[2535.5,1.9713],[2535.4,9.739]],[[2536.1,10.73820128],[2536.2,0.79424378],[2536.4,4.5404],[2536.7,1.97046],[2536.8,2.94973959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699683636,[[2536.0,0.78838],[2535.8,4.5977],[2535.5,1.9713],[2535.4,9.739],[2535.3,2.64074]],[[2536.1,10.73820128],[2536.2,0.79424378],[2536.4,4.5404],[2536.7,1.97046],[2536.8,2.94973959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699683835,[[2536.0,0.78838],[2535.8,4.5977],[2535.6,1.9712],[2535.5,1.9713],[2535.4,9.739]],[[2536.1,10.73820128],[2536.2,0.79424378],[2536.4,4.5404],[2536.7,1.97046],[2536.8,2.94973959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699684137,[[2535.8,4.5977],[2535.5,1.9713],[2535.4,9.739]],[[2536.1,10.73820128],[2536.2,0.79424378],[2536.4,4.5404],[2536.8,2.94973959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699684138,[[2535.9,0.78839],[2535.8,4.5977],[2535.5,1.9713],[2535.4,9.739],[2535.3,2.64078]],[[2536.0,0.78838],[2536.1,10.73820128],[2536.2,0.00591378],[2536.4,4.5404],[2536.5,11.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699684439,[[2535.9,0.78839],[2535.8,4.5977],[2535.5,1.9713],[2535.4,9.739],[2535.3,2.64078]],[[2536.0,11.52658128],[2536.2,0.00591378],[2536.4,4.5404],[2536.5,1.9706],[2536.8,10.71740959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699684834,[[2535.8,4.5977],[2535.4,9.739],[2535.3,2.64078],[2535.1,1.9716],[2502.6,0.08486477]],[[2535.9,0.78841],[2536.0,10.73820128],[2536.2,0.00591378],[2536.4,4.5404],[2536.5,1.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699685041,[[2535.8,3.2078],[2535.6,0.7885],[2535.4,9.738],[2535.3,0.6693],[2535.1,1.9716]],[[2535.9,11.52661128],[2536.2,1.97675378],[2536.4,4.5404],[2536.5,1.9706],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699685245,[[2535.6,0.7885],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,4.58021677]],[[2535.7,0.78847],[2535.9,10.73820128],[2536.2,1.97675378],[2536.3,1.97077],[2536.4,4.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699685433,[[2535.6,0.7885],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,4.58021677]],[[2535.7,0.78847],[2535.8,10.73820128],[2536.0,3.2078],[2536.2,1.97675378],[2536.3,1.97077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699685740,[[2535.6,0.7885],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,4.58021677]],[[2535.7,11.52667128],[2536.0,3.2078],[2536.1,1.97091],[2536.2,0.00591378],[2536.3,11.70877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699685937,[[2535.6,0.7885],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,6.55175677]],[[2535.7,11.52667128],[2536.0,3.2078],[2536.1,1.97091],[2536.2,0.00591378],[2536.3,11.70877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699686436,[[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,6.55175677],[533.0,5.0]],[[2535.7,11.52667128],[2536.0,3.2078],[2536.1,1.97091],[2536.2,0.00591378],[2536.3,11.70877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699686633,[[2535.5,2.11322],[2535.4,9.738],[2535.3,0.6693],[2535.2,4.58021677],[2534.8,1.97772378]],[[2535.6,10.73820128],[2535.7,0.78849],[2536.0,3.2078],[2536.1,1.97091],[2536.2,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699686834,[[2535.5,2.11322],[2535.4,9.738],[2535.3,0.6693],[2535.2,3.8419],[2535.0,0.73831677]],[[2535.6,10.73820128],[2535.7,0.78849],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699687039,[[2535.6,0.7885],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,3.8419]],[[2535.7,0.78849],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091],[3261.0,125.6169956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699687341,[[2535.5,2.11323],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81343],[2534.9,1.09355833]],[[2535.6,10.73820128],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091],[3261.0,125.6169956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699687541,[[2535.5,2.11323],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81343],[2534.9,1.09355833]],[[2535.6,10.73820128],[2535.8,0.78846],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699687739,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81343]],[[2535.8,0.78846],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091],[2548.9,48.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699687934,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81343]],[[2535.8,0.78846],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091],[2536.2,0.65795589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699688134,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81343]],[[2535.8,11.52666128],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091],[2536.2,0.65795589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699688736,[[2535.6,0.78848],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81343]],[[2535.7,0.78847],[2535.8,10.73820128],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699688942,[[2535.5,2.11321],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81344],[2533.2,7.30341393]],[[2535.6,10.73820128],[2535.7,0.78849],[2535.9,0.6898],[2536.0,3.2078],[2536.1,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699689140,[[2535.5,2.11321],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81344],[2533.2,7.37205996]],[[2535.6,10.73820128],[2535.8,0.78846],[2535.9,0.6898],[2536.0,3.2078],[2536.8,3.94078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699689341,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81344]],[[2535.8,0.78846],[2535.9,0.6898],[2536.0,3.2078],[2536.8,3.94078],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699690238,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81344]],[[2535.8,11.52666128],[2535.9,0.6898],[2536.0,3.2078],[2536.8,3.94078],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699690434,[[2535.7,0.78847],[2535.5,4.5325],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81344]],[[2535.8,11.52666128],[2535.9,0.6898],[2536.0,3.2078],[2536.8,3.94078],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699690435,[[2535.7,0.78847],[2535.5,4.5325],[2535.4,9.738],[2535.3,0.6693],[2535.2,2.60564]],[[2535.8,11.52666128],[2535.9,0.6898],[2536.0,3.2078],[2536.8,3.94078],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699690639,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,0.6693],[2535.2,5.81344]],[[2535.8,12.84406128],[2535.9,0.6898],[2536.0,3.2078],[2536.8,3.94078],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699691045,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,2.64074],[2535.2,5.81344]],[[2535.8,12.84406128],[2535.9,0.6898],[2536.0,3.2078],[2536.1,0.65204211],[2536.2,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699691646,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,2.64074],[2535.2,5.81344]],[[2535.8,12.84406128],[2535.9,0.6898],[2536.0,3.2078],[2536.1,0.65204211],[2536.2,1.97674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699692140,[[2535.7,0.78847],[2535.5,1.3247],[2535.4,9.738],[2535.3,2.64074],[2535.2,5.81344]],[[2535.8,12.05560128],[2535.9,1.47823],[2536.0,3.2078],[2536.1,0.65204211],[2536.2,1.97674378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699692345,[[2535.8,0.78844],[2535.5,6.50377],[2535.4,11.70939],[2535.3,0.6693],[2535.2,0.6341]],[[2535.9,0.6898],[2536.0,3.2078],[2536.1,0.65204211],[2536.2,0.00591378],[2536.6,3.27656568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699692545,[[2535.8,0.78844],[2535.5,6.50377],[2535.4,11.70939],[2535.3,0.6693],[2535.2,0.6341]],[[2535.9,0.6898],[2536.0,5.35389],[2536.1,0.65204211],[2536.2,0.00591378],[2536.4,3.64337959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699692748,[[2535.8,0.78844],[2535.5,6.50377],[2535.4,11.70939],[2535.3,0.6693],[2535.2,0.6341]],[[2535.9,2.0475],[2536.0,3.99619],[2536.1,0.65204211],[2536.2,0.00591378],[2536.4,3.64337959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699694747,[[2535.8,0.78844],[2535.5,6.50377],[2535.4,11.70939],[2535.3,0.6693],[2535.2,0.6341]],[[2535.9,2.0475],[2536.0,3.2078],[2536.1,0.65204211],[2536.2,0.00591378],[2536.4,3.64337959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699695048,[[2535.8,0.78844],[2535.5,4.5325],[2535.4,11.70939],[2535.3,0.6693],[2535.2,2.60564]],[[2535.9,13.57411128],[2536.1,0.65204211],[2536.2,0.00591378],[2536.3,14.91655],[2536.4,3.64337959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699695243,[[2535.5,4.5325],[2535.4,9.738],[2535.3,0.6693],[2535.2,2.60564],[2535.0,1.97166]],[[2535.9,12.78570128],[2536.1,0.65204211],[2536.2,1.97674378],[2536.3,12.9458],[2536.4,1.67270959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699695451,[[2535.5,5.32101],[2535.4,9.738],[2535.3,0.6693],[2535.2,2.60564],[2535.0,1.97166]],[[2535.6,0.7885],[2535.7,10.73820128],[2535.9,2.0475],[2536.0,5.17878],[2536.1,0.65204211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699695646,[[2535.5,2.11321],[2535.4,9.738],[2535.3,0.6693],[2535.2,2.60564],[2535.1,9.89211677]],[[2535.6,0.7885],[2535.7,10.73820128],[2535.8,0.6726],[2535.9,2.0475],[2536.0,5.17878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699695956,[[2535.5,2.11321],[2535.4,9.738],[2535.3,0.6693],[2535.2,2.60564],[2535.1,9.89211677]],[[2535.6,1.3767],[2535.7,0.78849],[2535.8,0.6726],[2535.9,0.6898],[2536.0,5.17878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699696240,[[2535.5,2.11321],[2535.4,12.9458],[2535.3,0.6693],[2535.2,2.60564],[2535.1,5.946]],[[2535.6,1.3767],[2535.7,0.78849],[2535.8,0.6726],[2535.9,0.6898],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699696446,[[2535.6,1.97126],[2535.5,1.3247],[2535.4,12.9458],[2535.3,0.6693],[2535.2,0.6341]],[[2536.0,3.99619],[2536.2,0.00591378],[2536.4,3.11536257],[2536.6,3.27662568],[2537.1,3.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699696647,[[2535.7,1.3137],[2535.6,1.97126],[2535.4,12.9458],[2535.3,0.6693],[2535.2,0.6341]],[[2535.9,10.73820128],[2536.0,3.99619],[2536.1,2.02874211],[2536.2,0.00591378],[2536.3,13.99932959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699696844,[[2535.7,1.3137],[2535.6,1.97126],[2535.5,1.97134],[2535.4,12.9458],[2535.3,0.6693]],[[2536.1,0.65204211],[2536.2,0.00591378],[2536.3,2.29060959],[2536.6,1.30606568],[2536.8,3.59875796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699697050,[[2536.0,0.78838],[2535.8,3.34711],[2535.7,4.5215],[2535.6,1.97126],[2535.5,1.97134]],[[2536.1,0.65204211],[2536.2,0.00591378],[2536.3,0.97940959],[2536.5,2.06525],[2536.6,1.30606568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699697247,[[2536.0,0.78838],[2535.8,3.34711],[2535.7,4.5215],[2535.6,1.97126],[2534.8,5.04322211]],[[2536.1,0.65204211],[2536.2,0.00591378],[2536.3,1.76770959],[2536.5,1.277],[2536.6,1.30606568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699697446,[[2536.0,0.78838],[2535.9,1.3099],[2535.8,3.34711],[2535.7,3.2078],[2535.6,1.97126]],[[2536.1,0.65204211],[2536.2,0.00591378],[2536.3,1.76770959],[2536.5,1.277],[2536.6,1.30606568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699697648,[[2536.0,0.78838],[2535.9,1.3099],[2535.8,1.376],[2535.7,3.2078],[2535.6,1.97126]],[[2536.1,0.65204211],[2536.2,0.79423378],[2536.3,0.97940959],[2536.5,4.4848],[2536.6,1.30606568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699697848,[[2536.0,0.78838],[2535.9,1.3099],[2535.8,1.376],[2535.7,3.2078],[2535.6,1.97126]],[[2536.1,0.65204211],[2536.2,0.79425378],[2536.3,2.25640959],[2536.5,3.2078],[2536.6,3.27659568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699698349,[[2536.0,0.78838],[2535.9,1.3099],[2535.8,1.376],[2535.7,3.2078],[2535.6,1.97126]],[[2536.1,1.44039211],[2536.2,0.00591378],[2536.3,2.25640959],[2536.5,3.2078],[2536.6,3.27659568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699699150,[[2536.0,0.78838],[2535.9,1.3099],[2535.8,1.376],[2535.7,5.17896],[2535.6,1.97126]],[[2536.1,0.65204211],[2536.2,0.79424378],[2536.3,2.25640959],[2536.5,3.2078],[2536.6,3.27659568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699700651,[[2536.0,0.78838],[2535.9,1.3099],[2535.8,1.376],[2535.7,11.12496],[2535.6,1.97126]],[[2536.1,0.65204211],[2536.2,0.79424378],[2536.3,2.25640959],[2536.5,3.2078],[2536.6,3.27659568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699701754,[[2535.9,2.0983],[2535.8,1.376],[2535.7,9.1538],[2535.6,1.97126],[2535.4,11.70939]],[[2536.1,11.39024339],[2536.2,0.00591378],[2536.3,2.25640959],[2536.5,5.17841],[2536.6,1.30606568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699701945,[[2535.9,2.0983],[2535.8,1.376],[2535.7,9.1538],[2535.6,1.97126],[2535.4,11.70939]],[[2536.0,1.3601],[2536.1,11.39024339],[2536.2,0.68881378],[2536.3,0.97940959],[2536.5,5.17841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699702146,[[2536.0,0.78838],[2535.9,1.3099],[2535.8,1.376],[2535.7,9.1538],[2535.6,1.97126]],[[2536.1,11.39024339],[2536.2,1.47714378],[2536.3,0.97940959],[2536.5,5.17841],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699702349,[[2536.0,2.16008],[2535.8,1.376],[2535.7,11.12496],[2535.6,1.97126],[2535.4,9.738]],[[2536.1,11.39024339],[2536.2,2.83724378],[2536.3,0.97940959],[2536.5,5.17841],[2538.7,0.06863668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699703354,[[2536.0,2.16008],[2535.8,1.376],[2535.7,9.1538],[2535.6,1.97126],[2535.4,11.70938]],[[2536.1,13.44779339],[2536.2,0.68881378],[2536.3,0.97940959],[2536.5,5.17841],[2538.7,0.06863668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699703650,[[2535.9,0.78839],[2535.8,1.376],[2535.7,3.2078],[2535.6,1.97126],[2535.4,17.65538]],[[2536.1,13.44779339],[2536.2,0.68881378],[2536.3,0.97940959],[2536.5,5.17841],[2538.7,0.06863668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699703651,[[2535.9,0.78839],[2535.8,1.376],[2535.7,3.2078],[2535.6,1.97126],[2535.4,17.65538]],[[2536.0,0.78838],[2536.1,12.65944339],[2536.2,3.89661378],[2536.3,0.97940959],[2536.4,5.08603257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699703851,[[2535.8,3.50613],[2535.7,3.2078],[2535.4,17.65538],[2535.2,1.9715],[580.58,3.86523996]],[[2535.9,0.78841],[2536.0,0.78838],[2536.1,12.65944339],[2536.2,3.89661378],[2536.3,0.97940959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699703852,[[2535.8,3.50613],[2535.7,3.2078],[2535.4,17.65538],[2535.2,1.9715],[580.58,3.86523996]],[[2535.9,0.78841],[2536.0,12.00740128],[2536.1,0.65204211],[2536.2,3.89661378],[2536.3,2.95015959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699704044,[[2535.9,0.78841],[2535.8,2.7177],[2535.7,3.2078],[2535.5,1.9713],[2535.4,17.65538]],[[2536.0,2.0576],[2536.1,0.65204211],[2536.2,3.89661378],[2536.3,2.95015959],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699704244,[[2535.9,0.78841],[2535.8,2.7177],[2535.7,3.2078],[2535.5,1.9713],[2535.4,17.65538]],[[2536.0,2.0576],[2536.1,0.65204211],[2536.2,3.89661378],[2536.3,0.97940959],[2536.7,6.49568321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699704447,[[2535.9,0.78841],[2535.8,1.3417],[2535.7,3.2078],[2535.5,1.9713],[2535.4,17.65538]],[[2536.0,2.0576],[2536.1,0.65204211],[2536.2,3.89661378],[2536.3,0.97940959],[2536.4,5.08603257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699704646,[[2535.9,0.78841],[2535.8,1.3417],[2535.7,3.2078],[2535.5,1.9713],[2535.4,17.65538]],[[2536.0,2.0576],[2536.1,1.31194211],[2536.2,3.89661378],[2536.3,0.97940959],[2536.4,5.08603257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699704946,[[2535.8,2.13013],[2535.7,3.2078],[2535.4,17.65538],[2535.2,1.97155],[659.63,3.77638387]],[[2535.9,0.78841],[2536.0,1.2692],[2536.1,1.31194211],[2536.2,3.89661378],[2536.3,2.95017959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699705146,[[2535.8,2.13013],[2535.7,3.2078],[2535.4,17.65538],[2535.2,1.97155],[659.63,3.77638387]],[[2535.9,2.05761],[2536.1,1.31194211],[2536.2,3.89661378],[2536.3,2.95017959],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699705351,[[2535.8,0.78843],[2535.7,3.2078],[2535.4,17.65538],[2535.2,1.97155],[2534.8,9.97247211]],[[2535.9,2.05761],[2536.1,1.31194211],[2536.2,3.89661378],[2536.3,2.95017959],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699705550,[[2535.8,0.78843],[2535.7,3.2078],[2535.5,1.3417],[2535.4,17.65538],[2535.2,1.97155]],[[2535.9,2.05761],[2536.1,1.31194211],[2536.2,3.89661378],[2536.3,2.95017959],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699705749,[[2535.7,3.99626],[2535.5,1.3417],[2535.4,5.946],[2535.2,1.97155],[2535.0,5.91507]],[[2535.8,0.78844],[2535.9,1.2692],[2536.1,1.31194211],[2536.2,3.89661378],[2536.3,2.95017959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699706054,[[2535.6,0.78848],[2535.5,1.3417],[2535.4,15.264],[2535.3,3.94611677],[2535.2,3.06510833]],[[2535.7,0.78849],[2535.8,12.00740128],[2535.9,3.2078],[2536.1,3.28284211],[2536.2,0.68881378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699706245,[[2535.6,0.78848],[2535.5,1.3417],[2535.4,15.264],[2535.3,3.94611677],[2535.2,3.06510833]],[[2535.7,11.52669128],[2535.8,1.2692],[2535.9,3.2078],[2536.0,0.65204211],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699706448,[[2535.6,0.78848],[2535.5,1.3417],[2535.4,15.264],[2535.3,3.94611677],[2535.2,3.06510833]],[[2535.7,12.82959128],[2535.9,3.2078],[2536.0,0.65204211],[2536.1,2.6308],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699706747,[[2535.6,0.78848],[2535.5,1.3417],[2535.4,9.318],[2535.3,5.91758677],[2535.2,3.06510833]],[[2535.7,12.82959128],[2535.9,3.2078],[2536.0,0.65204211],[2536.1,2.6308],[2537.4,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699708454,[[2535.6,0.78848],[2535.5,1.3417],[2535.4,9.318],[2535.3,5.91758677],[2535.2,3.06510833]],[[2535.7,12.04110128],[2535.8,0.78846],[2535.9,3.2078],[2536.0,0.65204211],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699709149,[[2535.6,0.78848],[2535.5,1.3417],[2535.4,9.318],[2535.3,5.91758677],[2535.2,3.06510833]],[[2535.7,12.82957128],[2535.9,3.2078],[2536.0,0.65204211],[2536.1,2.6308],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699709347,[[2535.5,2.13021],[2535.3,13.26411677],[2535.2,3.06510833],[2535.0,1.9717],[2534.5,12.8182]],[[2535.6,0.7885],[2535.7,12.04110128],[2535.9,3.2078],[2536.0,0.65204211],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699709542,[[2535.5,0.78851],[2535.3,3.2078],[2535.2,11.28955],[2535.1,2.01371677],[2535.0,9.01125833]],[[2535.6,12.82320128],[2535.9,3.2078],[2536.0,0.65204211],[2536.1,2.6308],[2536.3,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699709753,[[2535.4,0.78854],[2535.3,4.5647],[2535.2,9.318],[2535.1,2.01371677],[2535.0,3.06525833]],[[2535.5,0.78855],[2535.6,12.03470128],[2535.9,5.17885],[2536.0,0.65204211],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699709944,[[2535.4,0.78854],[2535.3,4.5647],[2535.2,9.318],[2535.1,2.01371677],[2535.0,3.06525833]],[[2535.5,2.08505],[2535.7,0.65204211],[2535.9,6.15825959],[2536.1,2.6308],[2536.2,1.99487946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699710145,[[2535.4,0.78854],[2535.3,4.5647],[2535.1,11.33171677],[2535.0,3.06525833],[2534.3,10.69708982]],[[2535.5,12.82325128],[2535.7,0.65204211],[2535.9,6.15825959],[2536.1,2.6308],[2536.2,1.99487946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699710347,[[2535.6,0.7885],[2535.3,4.5647],[2535.1,13.30331677],[2535.0,1.09355833],[2534.8,0.00591378]],[[2535.7,0.65204211],[2535.9,4.18720959],[2536.1,2.6308],[2536.2,1.99487946],[2536.3,5.08614257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699710547,[[2535.6,0.7885],[2535.3,6.53617],[2535.1,3.98531677],[2535.0,1.09355833],[2534.8,0.00591378]],[[2535.7,0.65204211],[2535.9,4.18720959],[2536.1,2.6308],[2536.2,1.99487946],[2536.3,5.08614257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699710548,[[2535.6,0.7885],[2535.3,6.53617],[2535.1,3.98531677],[2535.0,1.09355833],[2534.8,0.00591378]],[[2535.7,0.65204211],[2535.8,1.2965],[2535.9,4.18720959],[2536.1,2.6308],[2536.2,1.99487946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699710747,[[2535.6,0.7885],[2535.3,6.53617],[2535.1,3.98531677],[2535.0,1.09355833],[2534.8,0.00591378]],[[2535.7,11.39024339],[2535.8,1.2965],[2535.9,4.18720959],[2536.1,2.6308],[2536.2,1.99487946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699710948,[[2535.6,0.7885],[2535.3,4.5647],[2535.2,9.319],[2535.1,3.98531677],[2535.0,1.09355833]],[[2535.7,12.17873339],[2535.8,1.2965],[2535.9,4.18720959],[2536.0,1.97098],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699711245,[[2535.6,0.7885],[2535.3,4.5647],[2535.2,11.29055],[2535.1,3.98531677],[2535.0,1.09355833]],[[2535.7,15.55863339],[2535.8,1.2965],[2535.9,4.18720959],[2536.0,1.97098],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699711448,[[2535.6,0.7885],[2535.3,4.5647],[2535.2,1.97155],[2535.1,3.98531677],[2535.0,1.09355833]],[[2535.7,15.55863339],[2535.8,1.2965],[2535.9,4.18720959],[2536.0,1.97098],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699711645,[[2535.6,0.7885],[2535.3,4.5647],[2535.2,11.29055],[2535.1,3.98531677],[2535.0,1.09355833]],[[2535.7,15.55863339],[2535.8,1.2965],[2535.9,4.18720959],[2536.0,1.97098],[2536.1,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699712054,[[2535.6,0.7885],[2535.3,4.5647],[2535.2,11.29055],[2535.1,3.98531677],[2535.0,1.09355833]],[[2535.7,15.55863339],[2535.8,1.2965],[2535.9,4.18720959],[2536.1,2.6308],[2536.3,5.08612257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699712553,[[2535.6,0.7885],[2535.3,6.53612],[2535.2,11.29055],[2535.1,2.01371677],[2535.0,1.09355833]],[[2535.7,14.13024339],[2535.8,1.2965],[2535.9,4.18720959],[2536.0,0.7884],[2536.1,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699712753,[[2535.6,0.7885],[2535.3,6.53612],[2535.2,11.29055],[2535.1,2.01371677],[2535.0,1.09355833]],[[2535.7,3.39204211],[2535.8,1.2965],[2535.9,4.18720959],[2536.0,0.7884],[2536.1,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699712955,[[2535.6,0.7885],[2535.4,5.946],[2535.3,6.53612],[2535.2,11.29055],[2535.1,5.21863]],[[2535.7,3.39204211],[2535.9,4.18720959],[2536.1,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699712956,[[2535.6,0.7885],[2535.4,5.946],[2535.3,6.53612],[2535.2,11.29055],[2535.1,5.21863]],[[2535.7,3.39204211],[2535.9,4.18720959],[2536.1,1.2945],[2536.2,4.42734203],[2536.3,0.78831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699713253,[[2535.6,0.7885],[2535.4,5.946],[2535.3,6.53612],[2535.2,11.29055],[2535.1,5.21863]],[[2535.7,3.39204211],[2535.9,4.18720959],[2536.1,2.6085],[2536.2,5.21567203],[2537.0,3.94871768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699713455,[[2535.6,0.7885],[2535.4,5.946],[2535.3,6.53612],[2535.2,11.29055],[2535.1,5.21863]],[[2535.7,3.39204211],[2535.9,4.18720959],[2536.1,2.6085],[2536.2,4.42734203],[2537.0,3.94871768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699713646,[[2535.6,0.7885],[2535.5,1.3832],[2535.4,5.946],[2535.3,5.17922],[2535.2,11.29055]],[[2535.7,3.39204211],[2535.9,4.18720959],[2536.1,2.6085],[2536.2,4.42734203],[2536.3,0.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699713847,[[2535.6,1.3403855],[2535.5,1.3832],[2535.4,5.946],[2535.3,5.17922],[2535.2,11.29055]],[[2535.7,2.74],[2535.9,4.18720959],[2536.1,3.91456568],[2536.2,3.12127635],[2536.3,0.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699714051,[[2535.6,6.9730855],[2535.5,1.3832],[2535.3,5.17922],[2535.2,11.29055],[2535.1,4.57713]],[[2535.8,0.97940959],[2535.9,3.2078],[2536.1,1.30606568],[2536.2,3.12127635],[2536.4,1.62839796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699714352,[[2536.0,0.78838],[2535.7,16.57034],[2535.6,6.1845855],[2535.5,1.9713],[2535.3,1.97142]],[[2536.1,0.42540568],[2536.2,3.12127635],[2536.4,1.62839796],[2536.6,1.314],[2536.8,3.99595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699714553,[[2536.0,3.99618],[2535.7,13.36254],[2535.6,1.1845855],[2535.5,1.9713],[2535.3,1.97142]],[[2536.1,0.42540568],[2536.2,3.12127635],[2536.4,1.62839796],[2536.6,1.314],[2536.8,3.99595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699714747,[[2536.0,3.99618],[2535.7,13.36254],[2535.6,1.1845855],[2535.5,1.9713],[2535.4,39.758]],[[2536.1,0.42540568],[2536.2,3.12127635],[2536.4,1.62839796],[2536.6,1.314],[2536.8,3.99595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699714950,[[2536.0,3.99618],[2535.7,13.36254],[2535.6,1.1845855],[2535.5,1.9713],[2535.4,39.758]],[[2536.1,0.42540568],[2536.2,3.12127635],[2536.4,1.62839796],[2536.6,1.314],[2536.7,4.68237321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699715247,[[2536.0,3.99618],[2535.7,4.04354],[2535.6,1.1845855],[2535.5,1.9713],[2535.4,39.758]],[[2536.1,13.90360696],[2536.2,3.12127635],[2536.3,0.7883],[2536.4,1.62839796],[2536.6,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699715455,[[2536.0,13.31518],[2535.7,4.04354],[2535.6,1.1845855],[2535.5,1.9713],[2535.4,39.758]],[[2536.1,3.16540568],[2536.2,3.12127635],[2536.3,1.3083],[2536.4,1.62839796],[2536.9,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699715753,[[2536.0,13.31518],[2535.7,4.04354],[2535.6,1.1845855],[2535.5,1.9713],[2535.4,39.758]],[[2536.1,3.16540568],[2536.2,3.12127635],[2536.3,1.3083],[2536.4,2.41666796],[2536.9,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699715958,[[2536.0,13.8670655],[2535.8,0.73831677],[2535.7,4.04354],[2535.6,1.72625833],[2535.5,1.9713]],[[2536.1,3.16540568],[2536.2,0.00591378],[2536.3,1.3083],[2536.4,2.41666796],[2536.9,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699716350,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.73831677],[2535.7,2.66034],[2535.6,1.72625833]],[[2536.1,3.16540568],[2536.2,0.00591378],[2536.3,1.3083],[2536.4,2.41666796],[2536.9,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699716857,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.73831677],[2535.7,2.66034],[2535.6,1.72625833]],[[2536.1,3.16540568],[2536.2,0.00591378],[2536.3,1.3083],[2536.4,1.62839796],[2536.5,0.78824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699717156,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.73831677],[2535.7,2.66034],[2535.6,1.72625833]],[[2536.1,2.74],[2536.2,0.00591378],[2536.3,1.3083],[2536.5,0.78824],[2537.0,11.28923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699717853,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.73831677],[2535.7,2.66034],[2535.6,1.72625833]],[[2536.1,2.74],[2536.2,0.00591378],[2536.3,1.3083],[2536.6,0.78821],[2537.0,9.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699718255,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.73831677],[2535.7,2.66034],[2535.6,1.72625833]],[[2536.1,2.74],[2536.2,0.00591378],[2536.7,0.78818],[2537.0,9.319],[2537.4,0.32003074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699718461,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.73831677],[2535.7,2.66034],[2535.6,1.72625833]],[[2536.1,2.74],[2536.2,0.00591378],[2536.5,1.3833],[2536.6,0.78819],[2537.0,9.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699718653,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.73831677],[2535.7,2.66034],[2535.6,1.72625833]],[[2536.1,2.74],[2536.2,0.00591378],[2536.5,1.3833],[2536.7,0.78817],[2537.0,9.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699718960,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.5,1.3833],[2536.7,0.78817],[2537.0,9.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699719859,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.5,1.3833],[2537.0,9.319],[2537.3,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699720051,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.5,2.17153],[2537.0,11.28923],[2537.3,3.11536257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699720251,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.4,0.6827],[2536.5,1.3833],[2536.9,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699720553,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.4,0.6827],[2536.5,1.3833],[2536.7,0.78818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699720749,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.4,0.6827],[2536.5,1.3833],[2536.6,0.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699720956,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.4,0.6827],[2536.5,1.3833],[2536.7,0.78818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699721659,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.4,0.6827],[2536.5,1.3833],[2536.6,0.78819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699721961,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.4,0.6827],[2536.5,2.17153],[2537.0,11.28922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699722160,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.3,1.3396],[2536.4,0.6827],[2536.6,0.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699723368,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,2.74],[2536.2,0.00591378],[2536.3,1.3396],[2536.4,0.6827],[2537.0,9.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699723857,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,13.47820128],[2536.2,0.00591378],[2536.3,1.3396],[2536.4,1.47096],[2536.9,2.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699724059,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47096],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699724368,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,0.55039821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47097],[2536.8,5.17817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699724566,[[2536.0,13.8670655],[2535.9,1.2949],[2535.8,6.49639821],[2535.7,3.39865677],[2535.6,0.6327]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47097],[2536.8,5.17817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699724767,[[2536.0,4.5480655],[2535.9,1.2949],[2535.8,5.946],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,0.6827],[2536.7,1.97044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699724968,[[2536.0,4.5480655],[2535.9,10.6119],[2535.8,5.946],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,1.46089],[2536.4,0.6827],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699725265,[[2536.0,4.5480655],[2535.9,10.6119],[2535.8,5.946],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47096],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699725459,[[2536.0,4.5480655],[2535.9,9.317],[2535.8,5.946],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,1.46089],[2536.4,0.6827],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699725656,[[2536.0,4.5480655],[2535.9,9.317],[2535.8,7.3148],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,1.46089],[2536.4,0.6827],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699725859,[[2536.0,4.5480655],[2535.9,9.317],[2535.8,7.3148],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47097],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699726158,[[2536.0,5.9168655],[2535.9,9.317],[2535.8,5.946],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47097],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699726764,[[2536.0,5.36498],[2535.9,9.317],[2535.8,5.946],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,14.81780128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47097],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699727369,[[2536.0,5.36498],[2535.9,9.317],[2535.8,5.946],[2535.7,3.21073821],[2535.6,1.37101677]],[[2536.1,13.47820128],[2536.2,0.00591378],[2536.3,0.6726],[2536.4,1.47097],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699727568,[[2536.0,5.36498],[2535.9,9.317],[2535.8,5.946],[2535.7,3.21073821],[2535.6,3.34221677]],[[2536.1,13.47820128],[2536.2,1.29421378],[2536.3,0.6726],[2536.4,1.47097],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699728267,[[2536.0,5.36498],[2535.9,9.317],[2535.8,5.946],[2535.7,3.21073821],[2535.6,3.34221677]],[[2536.1,2.74],[2536.2,1.29421378],[2536.3,0.6726],[2536.4,1.47097],[2537.1,1.97017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699728468,[[2537.2,0.78801],[2536.1,1.97087],[2536.0,11.1155527],[2535.9,9.317],[2535.7,3.21073821]],[[2537.3,4.74376053],[2537.5,3.89420321],[2537.9,1.97846768],[2538.2,10.18332263],[2538.7,9.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699728659,[[2537.1,0.78801],[2536.9,0.30045655],[2536.5,11.28757],[2536.4,8.872],[2536.3,3.2078]],[[2537.2,10.73820128],[2537.3,4.74376053],[2537.5,3.89420321],[2537.9,1.97846768],[2538.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699728859,[[2537.2,0.78801],[2537.1,3.52015511],[2537.0,0.6691],[2536.9,0.30045655],[2536.8,1.97033]],[[2537.3,4.74376053],[2537.5,3.89420321],[2537.9,11.29546768],[2538.1,3.2078],[2538.4,0.3121978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699729064,[[2537.2,0.78801],[2537.1,3.52015511],[2537.0,2.7002],[2536.9,0.30045655],[2536.2,1.97075]],[[2537.3,4.74376053],[2537.5,3.89420321],[2537.9,11.29546768],[2538.0,0.78777],[2538.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699729264,[[2537.2,1.3765],[2537.1,3.2078],[2537.0,1.3237],[2536.9,0.30045655],[2536.2,1.97076]],[[2537.3,15.48196181],[2537.5,3.89420321],[2537.9,11.29546768],[2538.1,3.2078],[2538.5,4.5992782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699729465,[[2537.2,1.3765],[2537.1,3.2078],[2537.0,2.11766378],[2536.3,1.97072],[2536.2,9.317]],[[2537.3,15.48196181],[2537.5,4.68803699],[2537.8,8.6596845],[2537.9,11.29546768],[2538.3,4.2283872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699729675,[[2537.1,3.2078],[2537.0,0.00591378],[2536.3,3.34722],[2534.9,7.14284987],[2528.5,9.84]],[[2537.3,24.79896181],[2537.5,3.90011699],[2537.8,8.6596845],[2537.9,1.97846768],[2538.0,39.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699729862,[[2537.1,3.2078],[2537.0,0.00591378],[2536.9,0.78808],[2536.4,1.3526],[2536.3,1.3765]],[[2537.2,10.73820128],[2537.3,14.06076053],[2537.5,3.90011699],[2537.8,8.6596845],[2537.9,1.97846768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699730171,[[2537.0,0.00591378],[2536.8,0.7881],[2536.6,3.2078],[2536.5,1.3765],[2536.4,1.3526]],[[2537.2,10.73820128],[2537.3,17.26856053],[2537.4,0.78797],[2537.5,3.90011699],[2537.8,5.4518845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699730362,[[2537.0,0.00591378],[2536.6,3.2078],[2536.5,1.3765],[2536.4,1.3526],[2531.1,27.6]],[[2537.1,10.73820128],[2537.3,7.95156053],[2537.5,3.90011699],[2537.8,5.4518845],[2539.6,0.0686084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699730563,[[2537.0,0.00591378],[2536.8,0.78811],[2536.7,1.3165],[2536.6,3.2078],[2536.4,1.3526]],[[2537.1,20.05520128],[2537.3,7.95156053],[2537.4,0.78797],[2537.5,3.90011699],[2537.8,5.4518845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699730766,[[2537.0,0.00591378],[2536.7,1.3165],[2536.6,3.2078],[2536.4,1.3526],[2535.9,0.29584369]],[[2537.1,20.05520128],[2537.3,7.95156053],[2537.5,3.90011699],[2537.8,5.4518845],[2537.9,3.94798768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699730963,[[2536.6,3.2078],[2536.3,0.78826],[2535.8,9.317],[2535.7,9.42239821],[2535.2,1.97158]],[[2536.8,0.78815],[2537.1,25.05520128],[2537.3,7.95156053],[2537.5,3.90011699],[2537.7,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699731161,[[2536.6,3.2078],[2536.4,0.78825],[2536.0,1.9943],[2535.9,0.6748],[2535.8,9.317]],[[2537.1,25.05520128],[2537.3,7.95156053],[2537.5,3.90011699],[2537.7,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699731162,[[2536.6,3.2078],[2536.4,0.78825],[2536.0,1.9943],[2535.9,0.6748],[2535.8,9.317]],[[2536.7,10.73820128],[2536.9,0.78811],[2537.1,9.317],[2537.3,7.95156053],[2537.5,3.90011699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699731462,[[2536.6,3.2078],[2536.4,0.78825],[2536.0,1.9943],[2535.9,0.6748],[2535.8,9.317]],[[2536.7,19.87120128],[2536.9,0.78811],[2537.3,7.95156053],[2537.5,3.90011699],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699731662,[[2536.6,3.2078],[2536.4,0.78825],[2536.0,1.9943],[2535.9,1.22519821],[2535.8,9.317]],[[2536.7,19.87120128],[2537.0,0.78808],[2537.3,4.83619796],[2537.5,0.00591378],[2537.8,8.56724707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699731863,[[2536.6,3.2078],[2536.5,0.78822],[2536.0,1.9943],[2535.9,1.22519821],[2535.8,9.317]],[[2536.7,19.87120128],[2537.0,0.78808],[2537.3,4.83619796],[2537.5,0.00591378],[2537.8,8.56724707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699732070,[[2536.6,3.2078],[2536.5,0.78822],[2536.4,0.00591378],[2536.0,1.9943],[2535.9,1.22519821]],[[2536.7,19.87120128],[2537.0,0.78808],[2537.3,4.83619796],[2537.5,0.00591378],[2537.8,8.56724707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699732370,[[2536.6,3.2078],[2536.4,0.00591378],[2536.0,1.9943],[2535.9,1.22519821]],[[2536.7,19.87120128],[2537.0,0.78808],[2537.3,4.83619796],[2537.5,0.00591378],[2537.8,8.56724707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699732371,[[2536.6,3.99599],[2536.4,0.00591378],[2536.0,1.9943],[2535.9,1.22519821],[2535.8,11.28808]],[[2536.7,19.87120128],[2537.3,3.2078],[2537.5,0.00591378],[2537.8,8.56724707],[2538.2,11.76931355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699732564,[[2536.5,0.78821],[2536.4,0.00591378],[2536.3,3.2078],[2536.0,1.9943],[2535.9,1.22519821]],[[2536.7,19.87120128],[2537.1,0.78805],[2537.3,3.2078],[2537.5,0.00591378],[2537.8,10.53683707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699732868,[[2536.4,0.79416378],[2536.3,3.2078],[2536.0,1.9943],[2535.9,1.22519821],[2532.8,5.61315551]],[[2536.5,10.73820128],[2536.7,9.133],[2537.2,0.78802],[2537.3,3.2078],[2537.5,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699733067,[[2536.6,0.78819],[2536.4,1.32241378],[2536.3,3.2078],[2536.0,0.6778],[2535.9,1.22519821]],[[2536.7,9.133],[2537.1,0.78805],[2537.3,3.2078],[2537.5,0.00591378],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699733274,[[2536.6,3.99599],[2536.4,1.32241378],[2536.0,0.6778],[2535.9,1.22519821],[659.63,3.77638387]],[[2536.7,9.133],[2537.2,0.78802],[2537.3,3.2078],[2537.5,0.00591378],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699733465,[[2536.6,3.99599],[2536.4,1.32241378],[2536.0,0.6778],[2535.9,1.22519821],[2535.2,5.946]],[[2536.7,19.87120128],[2537.0,2.6386],[2537.2,0.78802],[2537.3,3.2078],[2537.5,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699733660,[[2536.6,3.2078],[2536.5,0.78822],[2536.4,1.32241378],[2536.0,0.6778],[2535.9,1.22519821]],[[2536.7,19.87120128],[2537.0,2.6386],[2537.3,3.2078],[2537.5,0.00591378],[2538.0,41.71841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699733860,[[2536.6,3.2078],[2536.5,0.78822],[2536.4,1.32241378],[2536.0,0.6778],[2535.9,1.22519821]],[[2536.7,19.87120128],[2537.0,3.42669],[2537.3,3.2078],[2537.5,0.00591378],[2538.0,41.71841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699734067,[[2536.6,3.99599],[2536.4,1.32241378],[2536.0,0.6778],[2535.9,1.22519821],[2535.3,5.946]],[[2536.7,10.73820128],[2537.0,2.6386],[2537.1,0.78804],[2537.3,3.2078],[2537.5,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699734262,[[2536.6,3.99599],[2536.4,1.32241378],[2536.0,2.64873],[2535.9,1.22519821],[2535.6,0.30744703]],[[2536.7,10.73820128],[2537.0,2.6386],[2537.3,3.2078],[2537.5,0.00591378],[2537.7,39.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699734462,[[2536.6,3.99599],[2536.4,1.32241378],[2536.0,3.19912821],[2535.9,0.6748],[2535.8,2.70939677]],[[2536.7,10.73820128],[2536.8,9.133],[2537.0,2.6386],[2537.3,3.2078],[2537.5,0.00591378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699734663,[[2536.6,3.2078],[2536.5,0.78822],[2536.4,1.32241378],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,10.73820128],[2536.8,9.133],[2536.9,0.78811],[2537.0,2.6386],[2537.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699734963,[[2536.6,3.2078],[2536.5,0.78822],[2536.4,1.32241378],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,12.00540128],[2536.8,9.133],[2536.9,0.78811],[2537.0,1.3714],[2537.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699735165,[[2536.6,3.2078],[2536.4,0.00591378],[2536.3,0.78827],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,12.00540128],[2536.8,9.133],[2537.0,1.3714],[2537.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699735166,[[2536.6,3.2078],[2536.4,0.00591378],[2536.3,0.78827],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,12.00540128],[2536.8,9.92115],[2537.0,1.3714],[2537.3,3.2078],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699735468,[[2536.6,3.2078],[2536.4,0.00591378],[2536.1,1.2666],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,12.00540128],[2536.8,9.92115],[2537.0,1.3714],[2537.3,3.2078],[2537.4,1.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699735676,[[2536.6,3.2078],[2536.4,0.00591378],[2536.1,1.2666],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,17.00540128],[2536.8,9.92115],[2537.0,1.3714],[2537.3,3.2078],[2537.4,1.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699735863,[[2536.6,3.2078],[2536.4,0.00591378],[2536.1,1.2666],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,17.79356128],[2536.8,9.133],[2537.0,1.3714],[2537.3,3.2078],[2537.4,1.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699736060,[[2536.4,0.79416378],[2536.2,3.2078],[2536.1,1.2666],[2536.0,1.22819821],[2535.9,0.6748]],[[2536.7,17.00540128],[2536.8,13.12894],[2537.0,1.3714],[2537.4,1.9699],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699736261,[[2536.4,0.79416378],[2536.2,3.2078],[2536.1,1.2666],[2536.0,1.22819821],[2535.9,2.64583]],[[2536.5,10.73820128],[2536.7,1.2672],[2537.0,1.3714],[3294.1,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699736262,[[2536.4,0.79416378],[2536.2,3.2078],[2536.1,1.2666],[2536.0,1.22819821],[2535.9,2.64583]],[[2536.5,10.73820128],[2536.7,1.2672],[2537.0,1.3714],[2537.2,3.2078],[2537.8,7.4214445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699736567,[[2536.4,0.79416378],[2536.3,1.2813],[2536.2,3.2078],[2536.0,1.22819821],[2535.9,2.64583]],[[2536.5,10.73820128],[2536.6,9.133],[2536.7,1.2672],[2537.0,1.3714],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699736768,[[2536.6,0.78819],[2536.4,0.00591378],[2536.3,1.2813],[2536.2,3.2078],[2536.1,1.9708]],[[2536.7,1.2672],[2537.0,1.3714],[2537.2,3.2078],[2538.1,1.96939],[2539.1,7.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699736964,[[2536.9,0.7881],[2536.6,3.2078],[2536.5,1.2813],[2536.4,0.00591378],[2536.3,1.97072]],[[2537.0,1.3714],[2537.2,3.2078],[2537.3,0.788],[2537.6,39.744],[2538.1,1.96939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699737161,[[2536.9,0.7881],[2536.7,1.2813],[2536.6,3.2078],[2536.5,0.6673],[2536.4,0.00591378]],[[2537.0,13.2444],[2537.2,3.99581],[2537.6,39.744],[2538.1,1.96939],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699737365,[[2536.9,0.7881],[2536.7,1.2813],[2536.6,3.2078],[2536.5,0.6673],[2536.4,0.00591378]],[[2537.0,23.98260128],[2537.2,3.99581],[2537.6,39.744],[2538.1,1.96939],[2538.4,4.2504578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699737571,[[2536.8,0.78811],[2536.7,1.2813],[2536.6,3.2078],[2536.5,0.6673],[2536.4,0.00591378]],[[2537.0,23.98260128],[2537.1,0.78804],[2537.2,3.2078],[2537.6,39.744],[2537.8,51.33680707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699737775,[[2536.6,3.2078],[2536.4,0.00591378],[2535.7,11.39862159],[936.32,3.46538755],[896.79,3.50981559]],[[2536.8,10.73820128],[2537.0,13.2444],[2537.2,3.2078],[2537.4,1.96989],[2537.6,41.71374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699738074,[[2536.6,3.2078],[2536.5,0.78822],[2536.4,0.00591378],[2536.1,0.6673],[2535.7,1.97117]],[[2536.7,10.73820128],[2536.8,0.78815],[2537.0,13.2444],[2537.2,3.2078],[2537.4,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699738370,[[2536.6,3.2078],[2536.5,0.78822],[2536.4,0.00591378],[2536.1,1.9486],[2535.7,1.97117]],[[2536.7,12.12430128],[2536.8,0.78815],[2537.0,13.2444],[2537.2,3.2078],[2537.4,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699738569,[[2536.5,0.78822],[2536.4,0.00591378],[2536.2,3.2078],[2536.1,1.9486],[2535.7,1.97117]],[[2536.7,12.12430128],[2536.8,0.78815],[2537.0,13.2444],[2537.2,3.2078],[2537.4,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699738765,[[2536.5,0.78822],[2536.4,0.00591378],[2536.2,3.2078],[2536.1,1.9486],[2535.7,1.97117]],[[2536.6,19.87120128],[2536.7,1.3861],[2536.8,0.78815],[2537.0,4.1114],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699738972,[[2536.5,0.78822],[2536.4,0.00591378],[2536.3,1.2813],[2536.2,3.2078],[2536.1,2.63815]],[[2536.6,12.12430128],[2537.0,4.89949],[2537.2,3.2078],[2537.8,51.33680707],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699739173,[[2536.5,0.78822],[2536.4,0.00591378],[2536.3,1.2813],[2536.2,3.2078],[2536.1,2.63815]],[[2536.6,23.99730128],[2536.9,0.7881],[2537.0,1.3714],[2537.2,3.2078],[2537.8,51.33680707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699739973,[[2536.4,0.00591378],[2536.3,1.2813],[2536.2,3.2078],[2536.1,0.6673],[2535.7,1.97118]],[[2536.6,22.61120128],[2537.0,1.3714],[2537.2,3.2078],[2537.4,1.96994],[2537.6,39.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699740175,[[2536.4,0.79416378],[2536.3,1.2813],[2536.2,3.2078],[2536.1,0.6673],[2535.7,1.97118]],[[2536.5,12.02000128],[2536.6,11.873],[2536.9,0.78811],[2537.0,1.3714],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699740374,[[2536.4,0.79416378],[2536.3,1.2813],[2536.2,3.2078],[2536.1,2.63818],[2535.6,1.69974451]],[[2536.5,12.02000128],[2536.6,11.873],[2537.0,2.15948],[2537.2,3.2078],[2537.6,41.37239796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699740672,[[2536.5,0.78822],[2536.4,0.00591378],[2536.3,1.2813],[2536.2,3.2078],[2536.1,2.63818]],[[2536.6,2.74],[2537.0,1.3714],[2537.1,0.78805],[2537.2,3.2078],[2537.6,41.37239796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699740872,[[2536.5,0.78822],[2536.4,0.00591378],[2536.2,3.2078],[2536.1,2.63818]],[[2536.6,2.74],[2537.0,1.3714],[2537.1,0.78805],[2537.2,3.2078],[2537.6,41.37239796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699740873,[[2536.5,5.27272],[2536.4,0.00591378],[2536.1,2.63818],[699.16,3.73195582],[659.63,3.77638387]],[[2536.6,2.74],[2536.9,1.2818],[2537.0,1.3714],[2537.2,3.99582],[2537.6,41.37239796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699741174,[[2536.5,5.27272],[2536.4,0.00591378],[2536.1,2.63818],[2535.8,9.87131677],[2535.4,39.758]],[[2536.6,2.74],[2536.8,9.133],[2536.9,1.2818],[2537.0,1.3714],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699741370,[[2536.5,5.27272],[2536.4,0.00591378],[2536.1,2.63818],[2535.8,13.81350677],[2535.4,39.758]],[[2536.6,2.74],[2536.9,1.2818],[2537.0,1.3714],[2537.1,9.133],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699741571,[[2536.5,5.27272],[2536.4,0.00591378],[2536.1,2.63818],[2535.8,13.81350677],[2535.7,1.09355833]],[[2536.6,2.74],[2536.9,1.2818],[2537.0,1.3714],[2537.1,9.133],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699741870,[[2536.5,5.27272],[2536.4,0.00591378],[2536.1,2.63818],[2535.8,13.81350677],[2535.7,1.09355833]],[[2536.6,2.74],[2536.9,1.2818],[2537.0,10.5044],[2537.2,3.2078],[2537.6,1.62839796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699742070,[[2536.5,5.27272],[2536.4,0.00591378],[2536.1,2.63818],[2535.8,9.87131677],[2535.7,1.09355833]],[[2536.6,2.74],[2536.9,1.2818],[2537.0,11.29248],[2537.2,3.2078],[2537.6,3.59813796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699742271,[[2536.5,3.99602],[2536.4,0.00591378],[2536.1,2.63818],[2535.8,0.73831677],[2535.7,1.09355833]],[[2536.6,13.47820128],[2536.9,1.2818],[2537.0,11.29248],[2537.2,3.2078],[2537.6,3.59813796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699742573,[[2536.5,3.99602],[2536.4,0.00591378],[2536.2,1.2767],[2536.1,2.63818],[2535.8,9.87131677]],[[2536.6,13.47820128],[2536.9,1.2818],[2537.0,11.29248],[2537.2,3.2078],[2537.6,3.59813796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699743376,[[2536.5,3.99602],[2536.4,0.00591378],[2536.2,1.2767],[2536.1,2.63818],[2535.8,9.87131677]],[[2536.6,13.47820128],[2536.9,1.2818],[2537.0,11.29248],[2537.2,3.2078],[2537.6,1.96974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699743576,[[2536.5,3.99602],[2536.4,0.00591378],[2536.2,1.2767],[2536.1,2.63818],[2535.8,9.87131677]],[[2536.6,13.47820128],[2536.9,1.2818],[2537.0,11.29248],[2537.2,3.2078],[2537.5,5.09111635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699743769,[[2536.5,5.38562],[2536.4,0.00591378],[2536.2,1.97075],[2536.1,2.63818],[2535.8,9.87131677]],[[2536.6,13.47820128],[2536.9,1.2818],[2537.0,11.29248],[2537.2,3.2078],[2537.5,5.09111635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699744277,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,2.52114821],[2536.1,3.37649677],[2536.0,0.6778]],[[2536.6,13.47820128],[2536.9,1.2818],[2537.0,11.29248],[2537.2,3.2078],[2537.5,5.09111635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699744974,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,2.52114821],[2536.1,3.37649677],[2536.0,0.6778]],[[2536.6,2.74],[2536.9,1.2818],[2537.0,10.5044],[2537.2,3.2078],[2537.5,3.12127635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699745580,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,8.46714821],[2536.1,3.37649677],[2536.0,0.6778]],[[2536.6,2.74],[2536.9,10.4138],[2537.0,10.5044],[2537.2,3.2078],[2537.5,3.12127635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699745581,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,8.46714821],[2536.1,3.37649677],[2536.0,0.6778]],[[2536.6,2.74],[2536.9,10.4138],[2537.0,1.3714],[2537.2,3.99583],[2537.5,3.12127635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699745770,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,8.46714821],[2536.1,3.37649677],[2536.0,0.6778]],[[2536.6,2.74],[2536.9,10.4138],[2537.0,1.3714],[2537.1,0.78804],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699746277,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,8.46714821],[2536.1,3.37649677],[2536.0,0.6778]],[[2536.6,2.74],[2536.9,10.4138],[2537.0,1.3714],[2537.2,3.2078],[2538.9,39.37523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699746479,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,2.52114821],[2536.1,9.32249677],[2536.0,0.6778]],[[2536.6,2.74],[2536.9,1.2818],[2537.0,1.3714],[2537.2,3.2078],[2537.8,89.59390246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699746679,[[2536.5,5.93398064],[2536.4,0.00591378],[2536.2,2.52114821],[2536.1,9.32249677],[2536.0,0.6778]],[[2536.6,2.74],[2536.8,9.132],[2536.9,1.2818],[2537.0,1.3714],[2537.2,3.99582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699746875,[[2536.5,10.93398064],[2536.4,0.00591378],[2536.2,8.46714821],[2536.1,3.37649677],[2536.0,0.6778]],[[2536.6,2.74],[2537.2,3.2078],[2537.8,9.04990246],[2538.1,1.96939],[2538.4,4.2504378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699747079,[[2537.2,0.78801],[2536.6,1.97049],[2536.5,16.09176064],[2536.4,0.00591378],[2536.3,3.94135]],[[2537.3,9.132],[2537.4,2.6821],[2537.6,0.7879],[2537.8,10.28808246],[2538.0,1.96944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699747272,[[2537.2,0.78801],[2537.0,3.2078],[2536.9,1.9702],[2536.7,7.8541],[2536.6,2.66199]],[[2537.3,9.132],[2537.4,2.6821],[2537.6,0.7879],[2537.8,10.28808246],[2538.0,1.96944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699747576,[[2537.2,0.78801],[2537.0,3.2078],[2536.9,1.9702],[2536.7,7.8541],[2536.6,2.66199]],[[2537.3,21.25730128],[2537.4,2.6821],[2537.6,0.7879],[2537.8,10.28808246],[2538.0,1.96944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699747577,[[2537.2,0.78801],[2537.0,3.2078],[2536.9,1.9702],[2536.7,7.8541],[2536.6,2.66199]],[[2537.3,21.25730128],[2537.4,1.295],[2537.5,1.31830368],[2537.6,3.90326257],[2537.8,10.28808246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699747772,[[2537.2,0.78801],[2537.1,1.2531],[2537.0,3.2078],[2536.9,1.9702],[2536.7,6.601]],[[2537.3,12.12530128],[2537.4,1.295],[2537.5,1.31830368],[2537.6,3.90326257],[2537.8,10.28808246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699747974,[[2537.2,0.78801],[2537.1,1.2531],[2537.0,3.2078],[2536.9,1.9702],[2536.7,6.601]],[[2537.3,21.25730128],[2537.4,2.08295],[2537.5,1.31830368],[2537.6,3.11536257],[2537.8,10.28808246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699748175,[[2537.2,0.78801],[2537.1,1.2531],[2537.0,3.2078],[2536.9,1.9702],[2536.8,1.97032]],[[2537.3,12.12530128],[2537.4,1.295],[2537.5,1.31830368],[2537.6,3.11536257],[2537.8,10.28808246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699748374,[[2537.2,0.78801],[2537.1,1.2531],[2537.0,3.2078],[2536.9,1.9702],[2536.8,1.97032]],[[2537.3,21.25730128],[2537.4,1.295],[2537.5,1.31830368],[2537.6,3.90325257],[2537.8,10.28808246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699748871,[[2537.2,0.78801],[2537.1,1.2531],[2537.0,3.2078],[2536.9,1.9702],[2536.8,1.97032]],[[2537.3,12.12530128],[2537.4,1.295],[2537.5,2.10621368],[2537.6,3.11536257],[2537.8,10.28808246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699749073,[[2537.1,1.2531],[2537.0,5.17792],[2536.8,5.946],[2536.7,0.655],[2536.6,9.8235]],[[2537.5,1.31830368],[2537.6,3.11536257],[2537.8,10.28808246],[2538.5,40.8],[2539.2,9.74134987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699754178,[[2537.8,0.00591378],[2537.5,3.2078],[2537.3,0.55039821],[2537.2,2.70832677],[2536.7,5.40520611]],[[2538.1,12.05059118],[2538.3,3.60352174],[2538.4,9.13],[2538.6,5.2202],[2538.7,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699801418,[[2536.8,0.00591378],[2536.6,0.55039821],[2536.5,0.73831677],[2536.4,0.78825],[2536.3,1.09355833]],[[2536.9,12.87870128],[2537.0,0.6747],[2537.1,11.8228],[2537.2,2.62585],[2537.3,2.95367922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699875880,[[2538.0,2.04926],[2537.9,3.2078],[2537.7,3.30528],[2537.6,0.78788],[2537.5,8.579]],[[2538.1,11.71896758],[2538.3,1.3246],[2538.4,2.6614899],[2538.5,3.2078],[2538.6,12.2076283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699898611,[[2538.9,3.99528],[2538.7,1.3283],[2538.6,7.91488],[2538.5,10.52695],[2538.4,1.344]],[[2539.0,0.00524013],[2539.2,0.00591378],[2539.3,2.63],[2539.4,3.2078],[2539.5,0.78729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699960565,[[2541.7,3.21370191],[2541.2,0.78675],[2540.8,1.9672],[2540.7,1.02385861],[2540.5,1.96744]],[[2541.8,7.13838],[2542.0,0.6872],[2542.1,5.17407],[2542.2,9.367],[2542.3,1.96998294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699987187,[[2541.6,1.3787],[2541.4,3.2078],[2541.3,0.6735],[2541.2,2.68131],[2540.8,8.701]],[[2541.8,0.673],[2541.9,0.6557],[2542.1,44.98914529],[2542.3,1.96612],[2542.4,1.96604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700008795,[[2540.6,0.00590191],[2540.4,3.2078],[2540.1,1.4266],[2540.0,1.96781],[896.79,3.50981559]],[[2540.9,40.8],[2541.0,13.9092],[2541.1,0.7299],[2541.2,0.98134529],[2541.6,5.23525362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700068130,[[2545.0,0.00590191],[2544.9,3.88607348],[2544.8,0.78564],[2544.6,10.867],[2544.3,1.46449611]],[[2545.1,0.78556],[2545.2,0.6573],[2545.3,7.88834911],[2545.5,3.2078],[2545.6,1.96352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700091647,[[2544.6,3.2078],[2544.5,0.79164191],[2544.4,0.7001],[2544.3,1.3334],[2544.2,0.7085]],[[2544.7,2.03928],[2544.8,0.7181],[2545.0,1.964],[2545.2,53.34487],[2547.3,9.72927815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700151872,[[2552.3,0.00587717],[2552.1,0.78338],[2552.0,3.2078],[2551.5,1.95898],[2551.4,1.2839]],[[2552.7,3.99104],[2553.1,0.6696],[2553.4,1.96340795],[2553.7,1.95733],[2554.2,3.91389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700169899,[[2553.1,0.7831],[2552.9,3.2078],[2552.8,1.3119],[2552.6,0.00587717],[2552.5,1.95814]],[[2553.2,0.00587717],[2553.9,14.7568],[2554.3,2.68684],[2554.9,3.91285],[2555.1,8.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700219954,[[2560.4,0.78085],[2560.3,3.21366545],[2559.8,1.95263],[2559.6,15.13272],[2559.5,0.14297934]],[[2560.7,1.3018],[2560.8,3.21362638],[2561.2,93.392],[2561.3,1.95149],[2561.5,1.95137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700239661,[[2560.4,3.99452545],[2559.9,1.3521],[2559.7,1.9527],[2559.6,13.198],[2559.5,1.95284]],[[2560.7,0.78079],[2560.9,40.8],[2561.0,4.53986545],[2561.3,15.1495],[2561.7,1.95124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700257961,[[2563.1,0.00585366],[2562.9,3.2078],[2562.4,1.319],[2562.0,13.683],[2561.8,1.95104]],[[2563.4,0.77998],[2563.6,0.2585046],[2563.7,3.2078],[2563.9,13.683],[2564.3,1.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700304095,[[2561.6,2.14319],[2561.5,3.2078],[2561.3,0.00585366],[2561.2,13.585],[2561.0,1.9517]],[[2561.9,0.00585366],[2562.0,0.78038],[2562.1,1.3722],[2562.2,3.2078],[2562.3,13.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700322606,[[2556.5,1.30289517],[2555.9,5.77136362],[2555.7,1.2818],[2554.8,46.08323031],[2554.5,3.9133]],[[2556.6,3.98983],[2556.9,1.3588],[2557.0,1.95483],[2557.1,13.118],[2557.3,1.9546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700374054,[[2561.3,0.78059],[2561.1,3.2078],[2560.9,3.22645],[2560.8,12.321],[2560.6,1.95197]],[[2561.4,0.00586533],[2561.7,0.78048],[2562.3,3.05247],[2562.4,15.45777],[2562.5,7.04872535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700394265,[[2557.2,1.2676],[2557.1,0.78186],[2557.0,3.2078],[2556.8,0.00586533],[2556.6,1.95508]],[[2557.3,1.2764],[2557.4,0.78765533],[2557.6,3.2078],[2557.9,2.421],[2558.0,1.95402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700416180,[[2556.6,3.2078],[2555.8,3.18509],[2554.3,39.13562]],[[2557.3,9.5075],[2557.5,1.2129],[2557.7,13.79631],[2557.9,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700466219,[[2550.4,3.70701237],[2550.1,1.273],[2550.0,1.2079],[2549.8,11.697],[2549.5,1.9605]],[[2551.0,3.2078],[2551.3,1.95916],[2551.4,11.697],[2551.5,3.2477],[2551.6,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700485515,[[2549.3,1.18e-06],[2549.1,0.00588882],[2548.6,1.3551],[2548.3,2.08696],[2548.1,4.4366]],[[2549.4,8.99204],[2549.6,14.3973],[2549.7,0.00588882],[2549.8,1.9603],[2550.0,1.96015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700541169,[[2545.8,0.08486477],[2545.5,2.74],[2545.4,1.3272],[2545.1,0.78555],[2544.9,5.6076]],[[2545.9,0.78532],[2546.2,19.5328],[2546.3,3.29245],[2546.4,1.96882882],[2546.8,41.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700562889,[[2544.5,2.74],[2544.3,1.36856477],[2544.2,0.48512675],[2543.9,3.2078],[2543.4,1.2051]],[[2544.6,0.78572],[2544.8,14.5268],[2544.9,1.9641],[2545.1,1.96392],[2545.2,3.92769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700622325,[[2541.4,1.69994948],[2541.0,0.00590052],[2540.8,3.2078],[2540.6,1.2934],[2540.5,0.08486477]],[[2541.5,0.79258052],[2541.7,3.2078],[2541.8,12.0396],[2541.9,1.96646],[2542.3,41.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700645737,[[2541.0,2.74590052],[2540.7,1.3341],[2540.5,0.78698],[2540.2,5.946],[2540.1,2.5522]],[[2541.1,3.9946],[2541.3,11.9831],[2541.4,3.25622],[2541.5,42.15370052],[2541.6,1.96663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700667754,[[2539.6,1.3251],[2539.5,2.74],[2539.4,3.2078],[2539.3,1.3048],[2539.2,10.989]],[[2540.0,0.00590052],[2540.3,3.2078],[2540.4,1.96762],[2540.6,12.9564],[2540.9,0.28797956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700724704,[[2547.2,13.7246887],[2546.4,1.96284],[2546.1,1.96306],[2545.7,43.5538],[2545.0,4.21366499]],[[2547.6,1.3596],[2547.9,2.5945],[2548.1,5.16942],[2548.2,10.511],[2548.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700742724,[[2546.8,0.78504],[2546.6,1.3385],[2546.5,3.2136887],[2546.4,3.92577],[2546.2,3.92602]],[[2546.9,1.3775],[2547.1,9.33e-06],[2547.3,3.2078],[2547.4,1.3207],[2547.5,2.08414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700776233,[[2542.8,1.4892887],[2542.6,1.4034],[2542.5,3.2078],[2542.3,3.3848],[738.68,3.68752778]],[[2543.1,1.3782],[2543.2,3.2078],[2543.3,0.78613],[2543.4,10.5248887],[2543.5,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700819371,[[2535.2,1.4666],[2535.0,3.2078],[2534.4,10.531],[2534.3,1.97223],[2534.2,1.4088]],[[2535.7,3.2078],[2536.0,10.531],[2536.3,0.00591273],[2536.5,3.4424],[2536.8,41.69536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700873918,[[2533.9,0.78903],[2533.8,1.4458],[2533.7,3.29266477],[2533.6,1.97277],[2533.5,1.97286]],[[2534.0,0.00592546],[2534.2,4.77671842],[2534.3,2.34384175],[2534.6,3.08045444],[2535.2,3.41707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700895724,[[2533.3,5.46e-06],[2533.1,3.2078],[2532.9,1.97334],[2532.8,12.282],[2532.5,1.4726]],[[2533.5,1.4681],[2533.7,3.2078],[2533.8,0.00592546],[2534.2,12.282],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700912634,[[2535.8,0.78844],[2535.6,1.4174],[2535.5,1.97129],[2535.4,0.00592546],[2535.3,5.17923]],[[2535.9,1.44562546],[2536.0,3.2078],[2536.5,12.89024],[2537.2,1.97006],[2566.6,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700968685,[[2533.6,2.33692],[2533.2,13.63309],[2533.0,5.18101],[2523.4,991.21840159],[2521.9,2.415]],[[2533.7,0.00591366],[2533.9,0.78903],[2534.0,4.668],[2534.4,13.2303],[2535.6,3.57033188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747700991300,[[2532.8,1.29090767],[2532.6,0.67287217],[2532.5,4.21569495],[2532.4,1.4866],[2532.3,3.57746]],[[2533.3,1.547],[2533.4,5.18081],[2533.7,40.8],[2533.9,13.13459],[2534.2,1.82794863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701045556,[[2534.0,0.78899],[2533.8,1.67091366],[2533.6,1.97273],[2533.5,8.46522],[2533.4,10.866]],[[2534.1,1.6411],[2534.2,3.2078],[2534.7,40.8],[2536.3,3.12169309],[2541.3,57.30196278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701064471,[[2530.6,7.24153572],[2530.5,3.2078],[2530.3,0.79013],[2529.9,0.00592569],[2529.8,14.5364]],[[2531.1,3.2078],[2531.3,11.36092569],[2531.5,1.97446],[2531.7,1.9743],[2531.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701115300,[[2528.9,4.77e-06],[2528.6,1.6462],[2528.5,4.00441836],[2528.0,1.97711],[2527.8,3.68657]],[[2529.0,0.79055],[2529.2,4.8173],[2529.4,14.40814],[2529.5,1.97601],[2529.6,1.60463836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701135618,[[2529.1,3.21372639],[2528.1,5.24862],[2527.9,1.97724],[2526.8,3.95615],[2525.2,39.58712]],[[2529.2,0.79049],[2529.5,4.8757],[2529.8,40.8],[2530.1,12.28],[2530.2,1.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701155833,[[2527.5,0.00592639],[2527.1,2.47883],[2526.9,3.3409],[2526.8,3.2078],[2526.7,14.12013]],[[2527.6,0.79099],[2527.8,1.7082],[2527.9,3.2078],[2528.0,1.97723],[2528.1,0.00592639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701209669,[[2528.5,0.48431384],[2528.4,0.65134038],[2528.3,0.00592639],[2528.2,0.96778494],[2527.6,5.18524]],[[2528.6,3.99848],[2528.7,1.7916],[2528.8,1.8792],[2528.9,1.97652],[2529.0,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701229490,[[2527.5,0.79102],[2527.1,5.20582639],[2526.9,1.97795],[2526.8,0.45730027],[2526.7,15.08246]],[[2527.6,0.00592639],[2527.8,0.79093],[2528.0,1.8769],[2528.1,5.1597],[2528.4,54.03093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701279647,[[2524.4,3.99384337],[2524.2,1.966],[2524.1,0.00594024],[2523.8,5.18824],[2523.6,15.00057]],[[2524.5,3.2078],[2524.6,0.00594024],[2524.8,1.9553],[2524.9,0.79184],[2525.2,13.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701301272,[[2526.3,5.84985337],[2526.1,3.2078],[2525.9,1.97876],[2525.8,14.99584],[2521.8,3.27407108]],[[2526.4,0.9818979],[2526.7,1.3091972],[2526.8,2.75925],[2527.0,4.83674638],[2527.1,13.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701322987,[[2530.2,3.99203337],[2529.8,2.0145],[2529.7,10.18359],[2529.4,16.62300477],[2529.3,41.7398]],[[2530.9,2.0229],[2531.2,2.32892627],[2531.3,3.98374],[2531.5,11.59581905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701378938,[[2534.0,4.77e-06],[2533.7,0.78907],[2533.3,1.939],[2533.2,13.54205],[2533.1,5.6688637]],[[2534.1,2.65386],[2534.2,3.2078],[2534.3,2.32892627],[2534.5,1.97215],[2534.6,17.4777039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701404346,[[2532.3,1.8866],[2532.0,1.9054],[2531.8,1.9494],[2531.7,4.44839106],[2531.3,1.97454]],[[2532.4,0.78949],[2532.6,4.51710127],[2532.7,1.97356],[2532.8,3.90878],[2532.9,2.68342793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701467090,[[2530.2,0.00592827],[2529.6,7.0831],[2529.3,11.208],[2529.2,11.45966728],[2529.0,1.97633]],[[2530.3,2.78805],[2530.4,0.98224119],[2530.5,14.4168],[2530.6,1.97519],[2530.7,3.28477492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701487916,[[2530.7,0.00592827],[2530.2,1.9994],[2530.1,3.2078],[2530.0,3.8363],[2529.6,13.60113472]],[[2530.8,7.69689],[2530.9,6.27207289],[2531.0,14.3478],[2531.1,1.97477],[2531.2,3.13051116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701546997,[[2538.4,0.7876],[2538.2,0.00591634],[2537.8,3.2078],[2537.7,10.941],[2537.6,3.86812]],[[2538.6,3.2078],[2538.7,0.79342659],[2539.0,1.969],[2539.3,12.90941],[2539.5,1.96823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701566700,[[2538.6,0.78756],[2538.4,0.47426513],[2538.3,3.84271],[2538.2,14.0768],[2538.1,1.96926]],[[2538.7,0.00587659],[2538.9,3.2078],[2539.0,3.8558],[2539.5,1.96828],[2539.6,1.96819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701591420,[[2536.4,0.00591634],[2536.0,0.45083614],[2535.8,0.78842],[2535.7,1.9103],[2535.6,10.874]],[[2536.5,11.47562],[2536.6,3.2078],[2536.7,10.874],[2536.8,1.97036],[2536.9,0.00591634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701655371,[[2533.5,8.99695],[2533.3,14.526],[2533.2,1.97307],[2533.1,2.35131142],[2533.0,1.97322]],[[2533.6,0.00591634],[2534.3,5.2012],[2534.5,14.4557],[2534.6,0.9781783],[2534.7,1.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701673685,[[2533.6,2.79792],[2533.5,3.2078],[2533.3,1.973],[2533.2,0.48652776],[2533.0,2.61848001]],[[2533.7,1.9336],[2534.0,1.9497],[2534.1,3.2078],[2534.2,3.6586283],[2534.3,10.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701742233,[[2530.5,3.2078],[2530.1,12.3898],[2529.8,9.07222882],[2529.6,1.97586],[2529.3,3.95219]],[[2531.0,1.998],[2531.4,9.10995],[2531.5,10.524],[2531.6,1.97444],[2532.2,4.62018625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701761250,[[2527.6,0.79098],[2527.4,1.983],[2527.3,3.2078],[2527.1,1.97785],[2526.9,1.97795]],[[2527.7,1.8965],[2527.9,13.17661],[2528.1,3.21372815],[2528.2,2.0704],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701791860,[[2526.1,0.00594012],[2525.9,10.378],[2525.6,5.1868],[2525.5,1.8691],[2525.4,1.9792]],[[2526.5,1.9459],[2526.6,3.2078],[2526.7,1.98418012],[2526.9,2.0521],[2527.0,1.97802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701843317,[[2525.9,0.79152],[2525.7,1.8628],[2525.6,12.23401],[2525.5,5.18124012],[2525.4,1.97919]],[[2526.0,3.2078],[2526.1,0.00594012],[2526.2,2.35327756],[2526.4,0.98445594],[2526.5,5.06491806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701866749,[[2526.6,18.4155047],[2526.5,4.30542167],[2526.4,3.85348561],[2526.3,2.94706628],[2526.1,1.9786]],[[2526.7,0.00594012],[2527.3,6.24378779],[2527.4,2.80376],[2527.5,1.63958404],[2527.7,4.33072756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701933296,[[2525.7,0.00594012],[2525.6,0.7916],[2525.1,4.02971],[2525.0,3.2078],[2524.9,1.97957]],[[2525.8,1.8832],[2525.9,0.79154],[2526.0,3.2078],[2526.1,4.0024],[2526.2,0.00594012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747701955203,[[2527.5,16.52492],[2527.4,3.2078],[2527.3,2.415],[2527.2,1.97775],[2527.1,1.98377012]],[[2527.6,0.00594012],[2528.0,6.007],[2528.1,3.2078],[2528.4,10.86475],[2528.8,2.35327756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702014460,[[2523.8,0.00594012],[2523.1,2.62666561],[2523.0,0.96861628],[2522.9,3.2078],[2522.8,1.9812]],[[2523.9,0.79215],[2524.1,14.98190256],[2524.2,1.7305],[2524.3,1.8604],[2524.6,1.97991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702034382,[[2522.3,5.61475189],[2522.0,2.32095143],[2521.9,3.72978],[2521.8,1.8397],[2521.7,1.98211]],[[2522.4,0.00594012],[2523.1,4.00022],[2523.6,5.7386612],[2523.7,1.98054],[2523.8,9.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702091108,[[2521.6,0.79285],[2521.4,3.00547735],[2521.3,0.00594012],[2521.1,1.98256],[2520.9,5.19047]],[[2521.7,4.7433],[2521.8,3.14610756],[2521.9,50.646],[2522.0,3.13081806],[2522.1,1.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702110617,[[2520.0,0.79338],[2519.6,1.98376],[2519.5,3.0443],[2519.4,11.81488],[2519.3,3.2078]],[[2520.1,4.6778],[2520.3,3.1377808],[2520.4,0.79326],[2520.5,3.80397756],[2521.5,8.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702134953,[[2520.7,0.00595203],[2520.1,2.05971146],[2520.0,14.494],[2519.9,2.95033618],[2519.7,1.4994]],[[2520.8,5.33672],[2520.9,3.2078],[2521.0,9.829],[2521.1,1.98262],[2521.2,1.98252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702198104,[[2518.6,0.00595203],[2518.5,3.70553],[2518.4,3.2078],[2518.3,1.4139],[2517.9,1.98504]],[[2518.7,0.79378],[2518.8,1.4635],[2519.1,3.2078],[2519.2,11.78814],[2519.3,3.32145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702221029,[[2518.6,0.79382],[2518.4,0.00595203],[2518.3,3.32355],[2518.2,4.39979],[2518.0,1.4347]],[[2518.7,3.2078],[2518.8,1.431],[2518.9,0.00595203],[2519.0,3.66681],[2519.1,1.5681808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702289177,[[2519.3,0.7936],[2519.2,1.3337],[2519.1,12.65428832],[2519.0,5.54814861],[2518.9,5.19205]],[[2519.4,3.2078],[2519.6,0.00595203],[2519.7,1.4161],[2519.9,1.4264],[2520.0,0.79339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702318110,[[2519.5,0.79353],[2519.4,2.415],[2519.3,11.81476861],[2519.2,1.98402],[2519.1,2.95100583]],[[2519.6,2.82675203],[2519.7,3.2078],[2520.0,0.79339],[2520.2,1.3396],[2520.3,3.5514208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702346228,[[2519.3,8.2078],[2519.2,1.98401],[2519.1,13.9084],[2519.0,1.99010203],[2518.8,0.64466861]],[[2520.0,1.63306843],[2520.3,0.00595203],[2520.4,2.35327756],[2521.1,3.82863963],[2521.3,7.63212722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702419377,[[2520.6,0.79319],[2520.4,11.4974487],[2520.3,4.05587086],[2520.2,11.984],[2520.1,2.95023583]],[[2520.7,1.30890214],[2520.9,1.62907622],[2521.4,2.7837],[2521.7,0.79286],[2521.9,11.92227756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702445399,[[2521.7,0.79283],[2521.6,9.507],[2521.5,3.2078],[2521.4,1.36245203],[2521.3,1.98239]],[[2521.9,0.79279],[2522.0,2.7593],[2522.1,3.2078],[2522.3,1.3462],[2522.4,1.98159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702512745,[[2518.9,0.00595203],[2518.7,0.79377],[2518.4,2.564],[2518.3,16.00404],[2518.2,1.98484]],[[2519.0,2.17629],[2519.1,3.2078],[2519.2,1.3855],[2519.3,1.3334],[2519.4,1.98991203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702538564,[[2518.0,0.794],[2517.9,3.2078],[2517.8,1.35895203],[2517.7,3.28972],[2517.5,1.98538]],[[2518.1,0.00595203],[2518.4,3.2078],[2518.5,12.25365523],[2518.6,4.31581067],[2518.9,5.10227572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702604713,[[2514.5,1.31346398],[2514.3,0.79516],[2513.9,3.2078],[2513.7,11.29235],[2513.6,1.2315]],[[2514.6,2.16258],[2514.7,3.2078],[2514.9,9.304],[2515.0,1.98745],[2515.1,2.45506102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702623429,[[2515.0,0.79495],[2514.8,0.00596398],[2514.7,3.2078],[2514.5,2.62718929],[2514.4,9.304]],[[2515.1,1.267],[2515.2,3.2078],[2515.3,0.79486],[2515.5,9.304],[2515.8,4.60106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702645248,[[2513.7,0.79534],[2513.4,1.3678582],[2513.3,3.2078],[2513.2,4.46737],[2513.1,11.32685]],[[2513.9,0.79532],[2514.0,4.5057],[2514.1,9.337],[2514.3,5.61475166],[2514.5,3.28376412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702699699,[[2512.8,0.79565],[2512.5,5.7401],[2512.4,9.897],[2512.3,2.415],[2512.2,1.98957]],[[2512.9,1.2733],[2513.2,0.00596398],[2513.3,3.2078],[2513.5,3.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702723818,[[2513.9,0.7953],[2513.7,0.00596398],[2513.6,1.3923],[2513.5,3.16844],[2513.4,3.2078]],[[2514.0,3.2078],[2514.1,0.79524],[2514.2,0.00596398],[2514.3,1.16277088],[2514.7,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702791277,[[2516.0,0.79464],[2515.8,1.3425],[2515.7,1.99275398],[2515.6,1.98689],[2515.5,5.6983]],[[2516.1,1.3041],[2516.2,3.63987342],[2516.3,4.535],[2516.4,11.6639478],[2517.3,44.77118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702814197,[[2516.1,2.1009],[2516.0,3.2078],[2515.9,9.334],[2515.8,2.571],[2515.7,1.98678]],[[2516.2,0.00596398],[2516.4,4.00232],[2516.6,0.96941777],[2516.7,1.15840315],[2516.8,1.54453753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702867528,[[2512.2,3.98e-06],[2512.0,3.2078],[2511.9,2.5074],[2511.8,0.48167694],[2511.7,2.63048439]],[[2512.6,1.2821],[2512.7,3.2078],[2512.8,9.326],[2512.9,1.2779],[2513.0,1.98898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702887745,[[2515.5,0.79477],[2515.3,3.2078],[2515.1,1.2938],[2515.0,11.40071],[2514.9,1.98743]],[[2515.7,1.3358],[2515.8,9.318],[2515.9,0.00596398],[2516.0,3.2078],[2516.2,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702908361,[[2515.2,0.79487],[2515.0,4.5281],[2514.9,1.1883],[2514.8,1.2284],[2514.7,9.421]],[[2515.4,2.33938753],[2515.6,5.50770712],[2515.9,6.28360999],[2516.0,11.40766],[2516.6,44.77238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702959802,[[2517.2,0.79426],[2517.1,3.0908],[2517.0,1.1909],[2516.8,15.73302],[2516.5,0.48764092]],[[2517.3,1.3834],[2517.7,3.2078],[2517.9,9.306],[2518.1,1.99091398],[2518.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747702980509,[[2518.0,10.1],[2517.9,1.3331],[2517.8,8.21376398],[2517.7,3.25462],[2517.5,2.46704694]],[[2518.1,0.00596398],[2518.8,3.2078],[2518.9,0.79374],[2519.1,4.34621601],[2519.3,10.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703041946,[[2517.8,0.00596398],[2517.7,0.79409],[2517.6,0.9063],[2517.2,11.2696],[2517.1,4.1199]],[[2517.9,2.09294],[2518.1,3.2078],[2518.2,9.284],[2518.3,1.98483],[2518.5,2.89193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703064760,[[2520.6,15.67799],[2520.4,2.1433],[2520.3,1.98318],[2520.1,1.98333],[2520.0,0.00595155]],[[2520.7,2.56e-06],[2520.9,1.785],[2521.2,1.3065],[2521.4,0.8373],[2521.6,4.00069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703093181,[[2521.6,0.79881155],[2521.4,1.2869],[2521.3,5.19019],[2521.2,2.46416694],[2521.1,9.238]],[[2521.7,1.3306],[2521.8,0.9036],[2522.1,1.39338155],[2522.2,0.9013],[2522.4,12.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703162918,[[2519.1,2.98564],[2518.8,4.1231],[2518.7,1.99040155],[2517.6,9.15212732],[2517.3,41.28241694]],[[2519.4,0.5953],[2519.6,3.2078],[2519.7,1.3067],[2519.8,3.50566086],[2519.9,5.32775748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703185144,[[2518.1,0.79398],[2517.8,1.98514],[2517.7,5.19307],[2517.6,1.3885],[2517.4,1.59496772]],[[2518.2,3.2078],[2518.3,1.51604931],[2518.4,2.16209],[2518.5,2.28609971],[2518.7,0.91933224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703239591,[[2521.0,2.74],[2520.8,0.00595155],[2520.7,3.2078],[2520.6,2.19008],[2520.5,9.8281]],[[2521.1,0.79303],[2521.2,1.35975155],[2521.5,0.7219],[2521.6,12.3078],[2521.7,2.70223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703260817,[[2519.9,4.00121],[2519.5,4.0034],[2519.4,0.6797],[2519.3,2.66234],[778.21,3.64309973]],[[2520.0,2.31367462],[2520.2,1.53102],[2520.3,6.2857379],[2520.5,1.3525],[2520.6,4.17042682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703319262,[[2519.1,0.79366],[2518.7,1.3421],[2518.6,5.19229],[2518.4,1.9847],[2518.3,10.03350473]],[[2519.2,0.00595155],[2519.3,1.3439],[2519.4,3.9188],[2519.7,0.7074],[2520.0,1.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703337682,[[2520.7,1.3401],[2520.3,12.73109882],[2520.0,2.94377782],[2519.3,41.59308709],[620.1,3.82081191]],[[2521.2,1.3745],[2521.3,3.2078],[2521.4,0.688],[2521.5,9.048],[2521.8,1.98211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703359902,[[2518.6,0.79382],[2518.5,1.2773],[2518.3,3.8785],[2518.2,0.64090108],[2518.1,10.00034782]],[[2518.8,1.2998],[2518.9,4.00154],[2519.0,9.04595155],[2519.4,2.64413],[2520.0,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703413535,[[2515.9,0.79467],[2515.8,1.2842],[2515.7,3.2078],[2515.3,2.72066],[2515.2,0.7477]],[[2516.0,9.032],[2516.3,4.00236],[2517.2,4.29796867],[2518.2,3.96976],[2533.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703432755,[[2518.9,1.3655],[2518.8,1.55445],[2518.6,3.2078],[2518.5,9.031],[2518.1,1.98494]],[[2519.5,4.57785155],[2519.6,9.031],[2519.8,2.72376],[2519.9,41.32824023],[2520.0,2.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703501638,[[2518.5,0.00595155],[2517.9,3.2078],[2517.8,0.79406],[2517.7,1.2735],[2517.6,1.81952436]],[[2518.6,16.11472],[2518.8,3.2078],[2518.9,1.98435],[2519.0,0.00595155],[2519.1,2.64122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703523456,[[2519.9,0.00595155],[2519.6,3.2078],[2519.4,1.3573],[2519.1,1.43372902],[2519.0,3.37198327]],[[2520.0,7.05418],[2520.1,8.999],[2520.2,3.21375155],[2520.3,1.98322],[2520.4,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703594006,[[2519.4,0.00595155],[2519.1,3.2078],[2518.9,1.3059],[2518.8,2.16624],[2518.5,2.89012436]],[[2519.5,2.09094],[2519.6,8.938],[2519.7,3.21375155],[2519.9,4.32445716],[2520.0,1.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703620013,[[2517.6,1.3496],[2517.3,1.43632],[2517.2,0.6758],[2517.1,3.2078],[2516.6,1.98611]],[[2517.7,0.80005155],[2517.9,10.3205],[2518.0,3.8898],[2518.1,40.028],[2518.2,2.65295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703644736,[[2517.9,1.55e-06],[2517.7,1.3371],[2517.6,0.6472],[2517.5,0.676],[2517.1,3.2078]],[[2518.0,8.38551536],[2518.1,0.97715227],[2518.3,5.05330063],[2518.4,40.80595155],[2518.6,1.58714655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703714905,[[2517.2,0.00595155],[2516.6,1.3438],[2516.5,1.2863],[2516.4,1.43446332],[2516.3,4.1678341]],[[2517.3,7.05823],[2517.4,41.4401],[2517.5,3.8633],[2517.6,8.847],[2517.7,1.98527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703735714,[[2517.4,0.79419],[2517.2,4.553],[2517.1,0.43550747],[2517.0,8.852],[2516.9,1.98587]],[[2517.7,1.3669],[2517.8,0.00595155],[2517.9,3.2078],[2518.1,0.6309],[2518.2,8.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703802177,[[2518.7,9.43855733],[2518.6,4.1678341],[2518.5,0.32320183],[2518.4,11.215],[2518.3,3.26504749]],[[2518.8,1.55e-06],[2519.5,0.97715227],[2519.7,1.2651],[2519.8,1.28972682],[2519.9,0.79342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703826992,[[2519.4,3.2078],[2519.1,0.47718444],[2519.0,0.63630317],[2518.9,0.96049498],[2518.6,10.04595543]],[[2519.5,0.79354],[2519.7,8.773],[2519.8,1.98363],[2520.0,5.19126],[2520.1,0.00595155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703886351,[[2517.9,3.2078],[2517.8,2.84806],[2517.7,0.00595155],[2517.6,0.689],[2516.5,3.97233]],[[2518.0,1.3126],[2518.1,0.79399],[2518.3,0.00595155],[2518.4,8.737],[2518.5,4.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703911163,[[2522.1,4.4778],[2521.9,0.79872155],[2521.3,1.98242],[2520.9,0.4266549],[896.79,3.50981559]],[[2522.2,5.47090262],[2522.4,0.00595155],[2522.6,3.2078],[2522.7,8.718],[2522.9,1.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747703934781,[[2523.5,0.79228],[2522.5,3.96288],[2522.3,6.3874],[2522.2,10.0081],[2522.1,3.2078]],[[2523.6,0.6307],[2524.0,3.99993],[2524.5,5.88771759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704002433,[[2522.1,0.7927],[2521.9,4.47184255],[2521.7,0.64],[2521.6,1.98214],[2521.5,2.65642]],[[2522.3,8.696],[2522.4,2.10674],[2522.5,3.2078],[2522.9,0.677],[2523.0,1.98116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704046244,[[2527.0,3.2078],[2526.7,0.46023491],[2526.6,0.6316],[2525.8,1.97885],[2525.5,3.95816]],[[2527.8,3.2078],[2528.0,3.29069],[2528.2,2.98236035],[2528.3,9.3353],[2528.4,1.97688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704083263,[[2527.3,2.06299],[2527.2,0.6978],[2527.1,3.21373965],[2526.9,0.47358935],[2526.8,0.63673919]],[[2527.4,2.82486477],[2527.5,1.2731],[2527.6,0.00589998],[2527.8,3.2078],[2528.0,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704106786,[[2530.3,0.00592721],[2530.1,3.2078],[2529.9,2.16826],[2529.0,1.97633],[2528.4,8.894]],[[2530.4,0.79012],[2530.5,1.2755],[2530.6,11.488],[2530.7,0.6354],[2530.8,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704129997,[[2528.8,0.00592721],[2528.5,3.2078],[2528.4,3.38993],[2528.3,1.58225224],[2528.1,1.26404255]],[[2528.9,11.69349],[2529.1,3.2078],[2529.2,5.41978721],[2529.4,1.97616],[2529.7,39.93586477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704192083,[[2528.1,0.79084],[2527.9,5.18692721],[2527.8,0.6621],[2527.7,9.20472758],[2527.5,1.97755]],[[2528.2,1.3809],[2528.3,3.2078],[2528.4,0.79077],[2528.5,9.36712721],[2528.7,0.6996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704217494,[[2527.6,0.791],[2527.5,2.0349],[2527.4,3.2078],[2527.3,0.00592721],[2527.2,1.15812758]],[[2527.7,1.3767],[2527.8,10.18786],[2527.9,0.6723],[2528.2,3.2078],[2528.3,1.97701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704280271,[[2530.9,5.28577],[2530.8,0.47599198],[2530.6,0.7739],[2530.5,11.6102125],[2530.2,5.21497255]],[[2531.0,0.08486477],[2531.4,0.7171],[2531.5,12.6826],[2531.7,0.778],[2532.0,1.97413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704309707,[[2531.1,0.47676331],[2530.9,1.42574725],[2530.8,0.95445997],[2530.6,7.1041],[2530.2,1.97546]],[[2531.2,2.0651],[2531.3,4.25436],[2531.5,0.08486477],[2531.6,11.89272721],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704380565,[[2529.5,4.51091987],[2529.4,0.63578725],[2529.3,3.08915997],[2529.2,9.4517],[2529.1,0.00592721]],[[2529.6,0.08486477],[2529.8,2.1789],[2529.9,0.7903],[2530.0,3.2078],[2530.3,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704407403,[[2528.7,0.79067],[2528.4,3.99856],[2528.3,4.39199],[2528.2,9.4787],[2528.1,0.8048]],[[2529.0,1.3892],[2529.3,0.7855],[2529.4,3.2078],[2529.6,8.642],[2529.8,1.12225175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704435823,[[2527.8,1.42701248],[2527.7,2.1621],[2527.6,1.77976903],[2527.5,11.8278],[2527.3,1.26404255]],[[2528.0,2.86009],[2528.2,0.8259],[2528.3,3.2078],[2528.5,8.62],[2528.6,1.97679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704517895,[[2530.2,4.00392721],[2529.9,2.1581],[2529.8,2.45080779],[2529.7,2.609294],[2529.6,11.7422]],[[2530.3,4.0427],[2530.5,0.08486477],[2530.7,2.44028721],[2531.0,3.2078],[2531.3,1.97467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704549935,[[2530.4,0.47624864],[2530.3,0.633454],[2530.2,0.79018],[2530.1,0.95176854],[2509.2,0.08486477]],[[2530.5,3.99791],[2530.7,4.90479198],[2530.9,0.8147],[2531.0,10.51893],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704625691,[[2531.5,8.46492721],[2531.4,1.274],[2531.3,4.5605],[2531.2,0.63392407],[2531.0,1.97488]],[[2531.8,0.08486477],[2532.0,0.6366],[2532.1,3.2078],[2532.3,0.00592721],[2532.7,8.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704648905,[[2531.6,15.43205591],[2531.5,0.6556],[2531.4,0.95450242],[2531.3,0.63392407],[2531.2,4.38966]],[[2531.7,0.07893756],[2532.1,1.3234],[2532.2,3.8815],[2532.3,0.00592721],[2532.4,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704707560,[[2531.3,1.2866788],[2531.1,1.2715],[2531.0,3.2078],[2530.9,0.63985128],[2530.8,9.41050242]],[[2531.4,4.68200721],[2531.6,3.2078],[2532.0,0.6327],[2532.1,49.256],[2532.4,0.00462169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704732963,[[2534.1,2.13978],[2534.0,3.2078],[2533.8,10.4257],[2533.6,2.60599],[2533.5,0.49060035]],[[2534.2,4.1259],[2534.3,0.08486477],[2534.5,0.6835],[2534.7,0.6389],[2534.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704753482,[[2534.1,1.28670577],[2534.0,4.5271],[2533.9,1.86321624],[2533.8,9.21992407],[2533.7,2.92727242]],[[2534.2,2.74],[2534.7,3.21372721],[2534.9,0.78875],[2535.0,9.9014],[2535.1,0.00487801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704819138,[[2537.3,0.78798],[2537.2,0.00591494],[2537.1,8.92064662],[2537.0,4.96833727],[2536.8,0.93346471]],[[2537.5,4.0433],[2537.6,3.2078],[2537.7,0.00591494],[2537.8,0.6426],[2537.9,0.78782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704841566,[[2536.7,0.46664662],[2536.6,0.62225173],[2536.3,1.3903],[2536.2,9.71904255],[2536.1,1.285]],[[2536.8,0.78815],[2536.9,3.2078],[2537.3,6.13486477],[2537.4,0.6383],[2537.5,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704905622,[[2535.9,1.3906],[2535.8,8.427],[2535.7,0.6798],[2535.6,3.2078]],[[2536.2,3.2078],[2536.3,0.00591494],[2536.6,1.48113],[2536.8,1.9609],[2537.1,1.97015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704930465,[[2537.1,1.2574507],[2536.9,2.27249938],[2536.8,5.17817],[2536.7,0.6904],[2536.6,10.41353]],[[2537.2,4.0626],[2537.4,0.67241494],[2537.5,3.99574],[2537.6,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747704986914,[[2541.4,4.6018],[2541.3,8.699],[2541.2,0.45558537],[2541.0,1.97301296],[2540.2,8.859]],[[2541.6,4.1142],[2541.9,1.3377],[2542.3,3.99426],[2542.9,1.96567],[2543.2,42.76542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705006030,[[2542.4,4.60171381],[2542.3,1.2774],[2542.2,0.91316042],[2542.0,11.03229],[2541.9,0.00590296]],[[2542.5,0.08486477],[2542.7,1.271],[2542.9,2.74],[2543.3,12.2738],[2543.7,1.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705028444,[[2543.7,1.3391],[2543.6,3.2078],[2543.4,0.79199296],[2542.8,2.57322381],[2542.6,3.20043632]],[[2543.8,3.52598],[2544.3,1.3318],[2544.4,5.85809],[2544.5,10.6678],[2544.6,2.04920477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705091500,[[2542.6,0.45672161],[2542.4,1.92150677],[2542.3,4.12096042],[2542.2,0.6959],[2542.1,0.6801]],[[2542.7,0.78632],[2542.8,1.3914],[2542.9,9.223],[2543.0,0.7117],[2543.1,5.93498477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705116918,[[2541.6,3.2078],[2540.9,8.93],[2540.8,0.714],[2540.7,0.6825],[2540.6,1.96742]],[[2541.7,0.79253296],[2542.0,1.2917],[2542.2,5.86381],[2542.4,10.8961],[2542.7,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705174456,[[2543.8,3.2078],[2543.6,0.79193296],[2543.4,9.5078],[2543.1,2.86634784],[2541.8,0.06842117]],[[2543.9,2.12215],[2544.0,0.7405],[2544.1,0.00590296],[2544.3,0.7865],[2544.4,5.17235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705221183,[[2544.9,11.41144],[2544.7,3.2078],[2544.6,2.71242],[2544.4,1.97039296],[2544.3,2.415]],[[2545.0,0.00590296],[2545.7,4.6306],[2545.8,8.608],[2546.1,1.96337],[2546.3,1.96306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705227180,[[2546.5,2.0408],[2546.4,11.8128],[2546.1,0.0058909],[2545.8,0.7033],[2545.7,0.30667221]],[[2546.9,1.3655],[2547.0,3.2078],[2547.3,1.96245],[2547.4,1.4478],[2547.5,3.59204463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705284439,[[2542.2,9e-07],[2541.6,1.3318],[2541.3,0.7868],[2541.2,3.9298],[2539.4,0.06848163]],[[2542.3,17.6013],[2542.5,1.2785],[2542.6,39.626],[2542.7,1.96598],[2542.8,0.0058909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705307259,[[2540.6,3.21370284],[2540.2,0.669],[2539.9,0.78723],[2539.8,0.6848],[2539.7,0.44146013]],[[2540.7,2.1081],[2540.8,8.787],[2541.0,3.2078],[2541.1,1.97309284],[2541.2,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705364113,[[2536.4,0.0121809],[2536.1,1.2602],[2536.0,3.99625],[2535.9,0.44603637],[2535.8,10.14195437]],[[2536.5,4.00201459],[2536.7,1.9671],[2536.9,1.97046],[2537.0,8.881],[2537.1,1.97032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705389930,[[2538.1,1.3444],[2537.8,3.2078],[2537.6,2.73704754],[2537.5,8.683],[2537.4,1.3609]],[[2538.5,3.2078],[2538.6,1.3323],[2538.8,1.969],[2539.0,5.09018316],[2539.1,0.31541289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705455294,[[2537.7,0.7307],[2537.4,0.73571459],[2537.3,2.415],[2537.2,3.2078],[2536.8,1.97051]],[[2538.1,0.00591459],[2538.2,11.8668],[2538.3,1.9971],[2538.4,2.6451],[2538.6,1.96915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705479422,[[2537.7,1.3434],[2537.4,0.00591459],[2537.3,0.7253],[2537.2,3.2078],[2537.1,0.78809]],[[2537.8,3.99572],[2537.9,1.2906],[2538.0,9.3795],[2538.1,0.73561459],[2538.2,1.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705506437,[[2538.4,2.0671],[2538.3,0.7013],[2538.2,0.78775],[2538.1,8.641],[2537.9,3.2078]],[[2538.7,3.99544],[2538.8,2.0313],[2538.9,0.67951459],[2539.4,8.641],[2539.5,46.40460814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705574676,[[2537.9,0.6887],[2537.8,8.62391459],[2537.6,1.95883673],[2537.5,3.80825437],[2537.2,2.415]],[[2538.0,0.78783],[2538.1,3.2078],[2538.3,1.2885],[2538.4,1.3964],[2538.5,1.96926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705594092,[[2537.3,1.3095],[2537.2,0.78807],[2537.1,3.21371459],[2536.9,0.6674],[2536.8,8.613]],[[2537.6,0.00591459],[2537.7,9.40093],[2537.8,3.2078],[2538.0,1.3002],[2538.4,1.96935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705658825,[[2538.2,0.00591459],[2538.1,2.07149],[2538.0,3.2078],[2537.8,0.6798],[2537.7,8.591]],[[2538.3,1.3765],[2538.5,8.591],[2538.6,4.5789],[2539.0,40.8],[2539.3,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705680453,[[2536.4,1.2853],[2536.3,0.6753],[2536.2,8.598],[2536.1,0.728],[2535.9,5.17896]],[[2536.6,4.4729],[2537.1,9.9968],[2537.4,0.00591459],[2538.3,7.06006316],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705753130,[[2535.5,4.59e-06],[2534.8,1.3464],[2534.6,0.45349048],[2534.5,0.60045437],[2534.4,13.34433757]],[[2535.6,10.33748872],[2535.7,9.2683],[2535.8,3.12131316],[2535.9,3.93699128],[2536.1,3.60090463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705783749,[[2534.1,2.16634],[2534.0,4.5331],[2533.7,8.541],[2533.6,0.30746163],[2533.4,3.16303685]],[[2534.5,0.78893],[2534.6,3.2078],[2534.8,9.2553],[2534.9,0.6985],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705807794,[[2536.3,0.78836],[2536.0,4.7763],[2535.8,10.51329],[2535.7,3.8515],[2535.6,4.38644]],[[2536.4,0.68511459],[2536.5,3.2078],[2536.8,0.78821],[2537.0,8.542],[2537.5,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705871722,[[2542.0,0.42037247],[2541.8,0.44543953],[2541.7,0.60101053],[2541.5,0.90407057],[2541.4,3.2078]],[[2542.1,0.78656],[2542.3,9.5842],[2542.4,0.6532],[2542.5,11.07667],[2543.1,40.00423139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705899849,[[2541.1,1.35210284],[2540.9,0.6534],[2540.8,0.78695],[2540.7,0.6824],[2540.6,8.469]],[[2541.2,42.1846],[2541.3,1.47921],[2541.4,3.9035],[2541.5,8.469],[2541.6,2.35134318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705969198,[[2542.5,2.14194],[2542.2,0.00590284],[2541.9,5.77433505],[2541.8,0.94163514],[620.1,3.82081191]],[[2542.6,4.5713],[2542.7,0.65370284],[2542.8,0.6657],[2542.9,8.434],[2543.0,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747705992026,[[2542.3,0.7865],[2542.2,0.00590284],[2542.0,1.91406505],[2541.9,2.65307],[2541.8,1.57167218]],[[2542.4,3.2078],[2542.7,0.67670284],[2542.8,8.422],[2543.0,2.35134318],[2543.4,3.25541128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706058874,[[2545.8,1.2983],[2545.7,1.3325],[2545.6,12.38128],[2545.3,0.31581607],[2545.0,10.81201284]],[[2546.0,4.40152643],[2546.2,40.8],[2546.3,4.41470652],[2546.4,4.4857],[2546.6,7.50529509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706084402,[[2546.3,0.00589102],[2546.0,0.78535],[2545.9,2.0392],[2545.8,3.8943],[2545.7,8.372]],[[2546.4,9.63225],[2546.6,1.3361],[2546.8,2.61198],[2546.9,10.33481],[2547.5,3.12475524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706109913,[[2546.3,1.30379102],[2546.1,3.8537],[2546.0,8.364],[2545.7,4.97582837]],[[2546.4,1.3132],[2546.5,2.11314],[2546.7,46.35136643],[2546.9,8.364],[2547.0,3.12475524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706180961,[[2545.2,2.85832],[2545.1,0.6539],[2545.0,3.21369102],[2544.6,10.30651],[2544.5,0.41640703]],[[2545.3,0.00585161],[2545.5,0.78553],[2545.6,3.2078],[2545.8,1.2609],[2546.0,6.47456096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706212496,[[2545.1,2.57601077],[2545.0,3.21369102],[2544.8,8.77487086],[2544.7,0.59721837],[2544.6,1.96444]],[[2545.3,2.0786],[2545.5,0.6627],[2545.6,0.6504],[2546.0,10.29044],[3331.2,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706269447,[[2550.3,2.13975],[2550.2,3.2078],[2550.0,8.424],[2549.6,3.22654],[2549.1,3.92205]],[[2550.5,1.27199102],[2550.6,0.6345],[2550.9,8.424],[2551.0,44.0078],[2551.2,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706293165,[[2549.3,0.00589102],[2549.1,2.13592],[2549.0,3.2078],[2548.8,0.6518],[2548.5,10.35846]],[[2549.4,2.16152],[2549.6,8.425],[2549.9,5.80979],[2550.6,10.11486067],[2550.8,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706318086,[[2548.3,0.00589102],[2548.1,1.3912],[2548.0,3.8582],[2547.7,0.6924],[2547.6,0.78486]],[[2548.4,0.78463],[2548.5,1.3765],[2548.6,11.6068],[2548.8,5.77216219],[2548.9,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706387249,[[2542.0,3.8953],[2541.6,0.6715],[2541.5,0.78674],[2541.3,8.62892678],[2541.2,40.00185889]],[[2542.1,0.78658],[2542.4,3.26272],[2542.5,8.304],[2542.6,1.97197102],[2542.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706438592,[[2541.8,0.78665],[2541.5,3.64856558],[2541.3,1.98393047],[2541.2,2.25699119],[2541.1,10.2592]],[[2542.1,3.2078],[2542.2,10.3348],[2542.6,2.66363272],[2542.8,1.96591],[2542.9,2.33899099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706475927,[[2541.2,26.84273085],[2541.1,3.3939],[2541.0,4.08939391],[2540.8,1.9674],[2540.7,1.84075461]],[[2542.7,3.2078],[2542.8,0.78637],[2542.9,3.12475524],[2543.0,8.28],[2543.3,1.96559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706496154,[[2543.4,0.78615],[2543.2,11.4828],[2543.0,2.0645],[2542.9,2.63577],[2542.8,2.37558716]],[[2543.6,1.26430272],[2543.7,0.7861],[2543.8,0.6834],[2544.2,5.17263],[2544.5,42.76466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706566409,[[2545.6,1.3649],[2545.5,3.2078],[2545.3,1.43337],[2545.2,0.674],[2544.9,0.58620595]],[[2545.8,2.16004272],[2546.0,0.6427],[2546.1,3.04406287],[2546.2,11.4548],[2546.3,1.96326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706590926,[[2546.4,1.9362],[2546.3,3.8831],[2546.2,9.02428],[2546.0,0.00589102],[2532.6,0.08486477]],[[2546.7,3.13681287],[2546.8,1.2756],[2546.9,0.63255711],[2547.0,6.33255524],[2548.5,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706617746,[[2547.0,1.9626],[2546.9,1.96268],[2546.8,2.0619],[2546.7,2.415],[2546.5,9.90938429]],[[2547.7,0.6591],[2548.1,3.2078],[2548.6,1.96144],[2548.7,10.18631],[2548.8,1.28786067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706685612,[[2547.6,3.2078],[2547.2,8.208],[2547.0,0.41420319],[2546.9,0.6308],[2546.8,0.00589102]],[[2547.7,2.13262],[2547.8,0.00589102],[2548.0,1.9622],[2548.1,1.3526],[2548.2,6.09235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706707640,[[2547.4,3.2078],[2547.3,0.78495],[2547.0,8.204],[2546.8,0.00589102],[738.68,3.68752778]],[[2547.5,0.78489],[2547.6,1.2944],[2547.8,1.9039],[2548.1,14.71044],[2548.4,1.28786067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706768603,[[2546.5,0.7852],[2546.4,1.3008],[2546.2,3.2078],[2546.0,12.66932],[2545.8,2.657]],[[2546.6,0.8165],[2546.8,3.2078],[2546.9,0.5889],[2547.1,8.291],[2547.2,3.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706792025,[[2547.6,2.06016],[2547.4,8.287],[2547.3,3.2078],[2547.2,0.6799],[2547.0,1.96843102]],[[2547.7,2.3561],[2547.9,0.78478],[2548.0,1.2721],[2548.2,3.8711],[2548.3,8.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706850661,[[2547.9,9.08177],[2547.8,6.2916],[2547.7,3.2078],[2547.5,1.96216],[2547.4,1.96227]],[[2548.0,1.7445],[2548.2,1.29375169],[2548.5,1.61640668],[2548.6,3.2078],[2548.8,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706880889,[[2548.8,0.41473195],[2548.7,0.43651207],[2548.6,3.21369102],[2548.5,4.10688328],[2548.4,8.299]],[[2548.9,7.07996],[2549.0,0.6598],[2549.1,0.6856],[2549.2,3.3428],[2549.3,1.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706903297,[[2550.2,12.20987],[2550.0,0.00589102],[2549.7,1.271],[2549.6,3.29023],[2549.5,39.86645647]],[[2550.3,1.28786067],[2550.5,1.3736],[2550.6,2.92430668],[2550.7,3.99173],[2551.2,3.91248046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706965347,[[2552.9,0.78323],[2552.7,1.32897936],[2552.6,0.43333248],[2552.5,0.6299],[2552.4,14.84805328]],[[2553.0,1.368],[2553.2,0.78316],[2553.4,3.9041],[2553.5,41.471],[2553.7,10.41852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747706986764,[[2554.1,0.41666277],[2554.0,0.00587936],[2553.8,1.3805],[2553.7,0.43333248],[2553.5,12.9609]],[[2554.2,5.35934],[2554.4,0.628],[2554.5,0.664],[2554.6,1.95683],[2555.1,3.91292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707048019,[[2552.1,0.78348],[2552.0,1.3767],[2551.9,9.7479],[2551.8,4.5845],[2551.7,1.96483936]],[[2552.2,0.00587936],[2552.4,3.2078],[2553.0,9.1412],[2553.1,42.62701665],[2553.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707069441,[[2553.4,10.53208],[2553.3,1.3031],[2553.2,3.2078],[2552.6,0.4153966],[2552.2,8.813]],[[2553.8,2.16598],[2553.9,3.2078],[2554.2,0.00584049],[2554.4,3.27803],[2554.6,10.38283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707124895,[[2556.5,0.78213],[2556.3,1.3363],[2556.1,8.675],[2556.0,3.84347936],[2555.9,2.58924]],[[2556.7,2.09379],[2556.8,3.2078],[2557.1,0.6461],[2557.6,1.95458],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707147117,[[2557.4,3.2078],[2557.3,0.00586774],[2557.0,0.43333248],[2556.7,0.58232328],[2556.6,2.415]],[[2557.5,0.78183],[2557.7,1.2959],[2557.8,1.95437],[2557.9,8.816],[2558.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707173736,[[2557.3,0.00586774],[2557.1,2.0392],[2557.0,3.2078],[2556.7,0.81167],[2556.3,8.816]],[[2557.4,10.87166],[2557.5,0.00863593],[2557.7,2.61646],[2557.8,3.8532],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707240691,[[2558.4,1.2727],[2558.3,3.9022],[2558.0,0.43333248],[2557.8,0.58232328],[2557.6,0.86787063]],[[2558.5,10.04553],[2558.7,1.2828],[2558.9,1.95355],[2559.0,3.2078],[2559.1,1.9534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707266220,[[2559.5,2.03785594],[2559.4,0.6364],[2559.1,3.2078],[2558.7,9.425],[2558.1,2.84833248]],[[2559.7,9.425],[2559.8,3.2078],[2559.9,0.00582841],[2560.0,42.0615],[2560.1,5.05624396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707340998,[[2559.5,1.93015594],[2559.4,3.2078],[2559.3,1.42058],[2558.9,9.199],[2558.7,0.58232328]],[[2559.6,41.58119],[2559.9,1.26],[2560.0,11.15171],[2560.2,3.2078],[2560.7,3.90434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707361620,[[2562.9,4.5844],[2562.3,1.95089],[2562.0,1.95111],[2561.2,0.30442885],[2561.0,4.31178717]],[[2563.4,0.78006],[2563.5,3.21365594],[2563.7,1.3173],[2563.9,40.8],[2564.0,10.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707383639,[[2562.7,17.25323658],[2562.6,3.4072],[2562.5,4.07567063],[2562.4,2.58035],[2562.3,0.00585594]],[[2562.8,5.94e-06],[2563.5,40.8],[2563.6,1.3674],[2563.9,12.8544],[2564.0,0.77986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707438103,[[2559.6,2.10109],[2559.4,3.2078],[2559.3,0.63905594],[2559.2,0.6277],[2559.0,1.95344]],[[2559.7,40.8],[2559.9,0.78696594],[2560.0,9.291],[2560.3,5.16027],[2560.6,2.71837999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707459817,[[2559.3,2.11444594],[2559.2,0.6689],[2559.1,0.42208938],[2558.9,2.5173742],[2558.8,3.9019]],[[2559.4,44.0078],[2559.5,1.3842],[2559.6,10.07419],[2559.8,0.456],[2560.2,1.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707530158,[[2562.1,0.78043],[2561.8,1.35935594],[2561.7,5.15912],[2561.6,5.03027],[2561.5,0.6803]],[[2562.2,1.3032],[2562.4,44.6843],[2562.5,9.60831],[2562.7,0.4608],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707569993,[[2566.7,0.77903],[2566.5,0.42188445],[2566.2,4.05290696],[2565.9,11.21716],[2565.8,41.90557019]],[[2566.8,3.2078],[2567.0,1.3214],[2567.1,0.77893],[2567.2,50.069],[2567.3,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707604026,[[2570.4,0.00583294],[2570.2,1.3065],[2570.1,4.83089696],[2570.0,10.64],[2569.5,2.59554]],[[2570.6,0.77787],[2570.8,3.2078],[2570.9,1.3313],[2571.0,41.4591],[2571.2,2.57042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707622930,[[2570.4,4.4132385],[2570.3,1.31],[2570.2,0.00583294],[2570.0,3.27508],[2569.9,0.55540697]],[[2570.5,40.80000294],[2571.0,0.6345],[2571.1,1.9215],[2571.2,3.2078],[2571.3,11.41765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707642744,[[2570.2,0.00583294],[2570.0,1.2822],[2569.9,3.2078],[2569.5,1.3464],[2569.3,0.55540697]],[[2570.3,0.77793],[2570.5,3.2078],[2570.7,18.37],[2570.8,1.94453],[2570.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707704911,[[2564.5,5.24544077],[2564.4,4.6564],[2564.3,0.40049755],[2564.2,4.61036423],[2563.9,9.936]],[[2565.3,3.98724],[2565.4,9.936],[2565.5,1.2632],[2566.3,10.70691],[2566.8,40.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707722619,[[2565.0,1.2508],[2564.5,3.2078],[2564.3,12.07363],[2563.7,1.94982],[2563.4,1.95001]],[[2565.1,5.3542],[2565.2,0.00584465],[2565.5,9.986],[2565.6,1.94839],[3331.2,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707779664,[[2568.1,2.03269],[2568.0,3.2078],[2567.6,13.6557],[2567.5,1.3329],[896.79,3.50981559]],[[2568.2,0.00584465],[2568.5,1.3174],[2568.8,3.2078],[2568.9,10.41],[2569.0,1.44313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707801490,[[2569.4,13.72399],[2569.2,1.996],[2569.1,1.9457],[2569.0,0.00584465],[2568.9,2.82729457]],[[2569.5,0.00584465],[2569.9,0.77806],[2570.3,1.94488],[2570.8,9.738],[2571.0,44.68861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707857630,[[2577.2,1.2607],[2577.0,3.2078],[2576.6,0.77601],[2575.9,13.20156],[2575.7,1.94068]],[[2577.3,0.77581],[2577.6,3.2078],[2578.1,1.93893],[2578.3,13.19985],[2578.4,46.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707876434,[[2578.1,3.2078],[2577.9,0.00582027],[2577.5,1.2975],[2577.4,0.6637],[2577.3,0.6295]],[[2578.2,12.97059069],[2578.4,2.03280027],[2578.8,3.2078],[2579.4,1.93799],[2580.0,8.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707895446,[[2577.6,3.2078],[2577.4,2.03346],[2577.3,0.54656388],[2576.8,2.603],[2576.5,13.86255612]],[[2577.9,0.77564],[2578.2,12.762],[2578.3,3.2078],[2578.5,1.9387],[2578.7,40.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707954903,[[2577.7,3.2078],[2577.6,0.7757],[2577.2,0.82687825],[2576.9,1.94792],[2576.8,13.00955612]],[[2578.4,13.2552],[2578.6,0.77543],[2578.7,3.2078],[2579.2,1.93812],[2579.3,1.29051565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747707984425,[[2578.2,0.77553],[2578.1,4.3987],[2578.0,0.43143796],[2577.7,0.39552993],[2577.6,1.24653167]],[[2578.7,0.77541],[2579.1,3.2078],[2579.2,0.6596],[2579.3,40.80000027],[2579.4,1.93797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708034767,[[2581.2,1.2491],[2581.1,0.77465],[2580.7,15.5058],[2580.4,7.773927],[2572.0,7.18326948]],[[2581.7,3.63656619],[2581.9,0.00580833],[2582.1,3.2078],[2582.4,2.86053],[2582.5,0.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708055078,[[2579.1,1.2816],[2579.0,1.10055612],[2578.7,2.78895]],[[2579.4,4.15317619],[2579.5,0.77517],[2580.1,2.81599],[2580.2,13.2215],[2580.3,5.14508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708075500,[[2574.7,3.2078],[2574.1,12.088],[2574.0,2.74],[2573.9,0.8839],[2573.6,4.26405638]],[[2575.1,0.00582016],[2575.2,0.77646],[2575.3,3.2078],[2576.2,1.94044],[2576.3,3.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708126657,[[2570.3,3.91e-06],[2569.3,2.09036237],[2569.0,1.84401488],[2567.7,8.81872121],[533.0,5.0]],[[2570.4,3.8529481],[2570.5,60.4358],[2570.8,1.94444],[2570.9,39.207],[2571.2,2.85644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708148767,[[2570.1,3.93e-06],[2569.4,3.2078],[2568.3,1.94628],[2568.2,7.41171343],[2567.7,7.62066237]],[[2570.2,16.90095],[2570.3,1.3096],[2570.4,1.50876415],[2570.5,39.225],[2570.6,1.94466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708203408,[[2567.3,1.3252],[2567.1,3.51888],[2566.8,4.2721],[2566.6,2.03242634],[2564.6,3.56368829]],[[2567.4,5.2934434],[2567.8,39.274],[2567.9,1.94669],[2568.0,1.1335],[2568.7,3.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708225423,[[2570.4,0.77789],[2570.3,7.74],[2570.2,1.2646],[2570.1,3.2078],[2569.9,19.27834]],[[2570.5,2.49928268],[2570.6,0.0037771],[2570.8,2.81169301],[2571.0,26.51073478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708280060,[[2568.9,0.86319477],[2568.7,3.2078],[2568.5,2.3545],[2568.4,2.74],[2568.3,1.94631]],[[2569.1,10.705],[2569.2,0.00583068],[2569.4,0.77822],[2569.6,44.0078],[2569.7,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708297368,[[2574.1,2.74],[2573.9,3.29266477],[2573.6,0.00583068],[2573.1,0.52391341],[2572.7,1.94295]],[[2574.3,0.77671],[2574.6,1.3684],[2574.9,14.4008],[2575.0,0.00583068],[2575.3,1.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708318384,[[2572.2,0.77734],[2572.0,4.0309],[2571.9,0.00583068],[2571.8,3.2078],[2571.6,2.33130998]],[[2572.4,14.40163068],[2572.9,1.2447],[2573.3,41.12459],[2573.5,42.7424],[2574.0,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708377730,[[2571.2,0.00583068],[2571.0,2.03231],[2570.9,15.4454],[2570.7,2.415],[2570.4,0.74977898]],[[2571.3,1.3419],[2571.4,0.77761],[2571.5,3.2078],[2571.6,0.00583068],[2571.9,12.85363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708399436,[[2574.0,2.74],[2573.8,0.00583068],[2573.7,1.4181],[2573.6,5.6228],[2573.5,3.34899]],[[2574.5,39.191],[2574.6,10.907],[2574.7,3.2078],[2574.8,3.35808],[2597.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708460365,[[2580.5,0.77485],[2580.4,1.31651112],[2580.3,1.4083054],[2580.2,3.2078],[2579.5,12.9268]],[[2580.6,2.74],[2580.9,11.48],[2581.0,3.98251],[2581.2,0.01346184],[2581.5,2.97402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708479792,[[2579.4,0.38228312],[2579.2,0.50203053],[2579.0,0.75313913],[2578.9,3.2078],[2578.7,1.4797]],[[2579.5,8.51515],[2579.7,54.9506],[2579.9,1.9376],[2580.0,1.93754],[2580.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708544551,[[2581.8,1.2113306],[2581.6,1.5654],[2581.5,3.2078],[2581.3,2.30564172],[2581.2,3.30208683]],[[2581.9,1.5381],[2582.1,10.518],[2582.2,0.77434],[2582.4,3.2078],[2582.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708568354,[[2578.9,2.51272],[2578.8,3.2078],[2578.5,2.74],[2578.4,0.00581677],[2578.3,1.93873]],[[2579.2,1.6945],[2579.3,0.77523],[2579.4,3.2078],[2579.5,1.8577],[2580.0,1.93751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708588675,[[2577.2,1.8522],[2577.1,0.77587],[2577.0,5.9478],[2576.9,0.00581677],[2576.5,3.74944]],[[2577.4,10.51081677],[2577.6,0.77573],[2577.7,1.7068],[2577.8,5.0239],[2578.2,1.93888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708647326,[[2579.1,3.2078],[2578.8,1.7644],[2578.5,5.64871],[2578.2,10.453],[2578.1,0.4929848]],[[2579.5,0.00581677],[2580.5,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708667948,[[2580.0,4.48068],[2579.9,3.2078],[2579.6,1.9499],[2579.5,10.451],[2579.4,1.93795]],[[2580.3,0.77492],[2580.4,1.7583],[2580.8,3.78092],[2580.9,49.529],[2581.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708738397,[[2578.0,4.5392],[2577.9,0.08486477],[2577.5,3.98353],[2577.4,2.42081677],[2577.1,0.36634772]],[[2578.1,13.5768],[2578.2,2.68005677],[2578.5,3.7315],[2582.3,7.32766596],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708768823,[[2577.5,0.00642058],[2577.0,3.6378],[2576.9,3.2078],[2576.8,1.9291],[2576.7,0.00581677]],[[2577.6,14.30152],[2577.7,1.8221],[2577.9,1.93909],[2578.0,40.8],[2578.1,1.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708826769,[[2583.2,2.60906677],[2583.1,3.2078],[2582.8,1.93541],[2582.7,13.9697],[2582.6,1.93552]],[[2583.3,0.77402],[2583.5,1.8797],[2583.6,12.18484],[2583.8,5.14248],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708848165,[[2582.0,0.9855608],[2581.8,3.2078],[2581.7,1.31651112],[2581.2,1.93659],[2580.8,10.197]],[[2582.6,1.9356],[2582.8,8.93489],[2582.9,39.02],[2583.0,12.937],[2583.2,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708870198,[[2581.9,1.8631],[2581.8,3.98225],[2581.4,1.93645],[2581.2,1.93661],[2581.0,10.169]],[[2582.0,0.77441],[2582.1,1.8636],[2582.2,10.169],[2582.3,1.93584],[2582.5,5.14929518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708933821,[[2585.5,25.6487],[2585.4,3.2078],[2585.0,3.43114791],[2584.9,1.9323],[2584.7,12.2344]],[[2586.8,1.2408337],[2587.3,3.2078],[2587.5,3.85558616],[2588.5,2.52091308],[2588.6,9.79737862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747708955349,[[2587.5,0.77277],[2587.3,3.21360518],[2587.2,1.93212],[2587.0,1.93227],[2586.8,5.71906]],[[2587.6,5.43394],[2587.9,12.49765],[2588.0,5.13937],[2588.4,3.8683333],[2589.1,38.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709010381,[[2582.4,3.2078],[2582.0,1.9948],[2581.8,3.8723],[2581.5,10.238],[2581.4,3.11791795]],[[2583.4,1.935],[2583.5,10.238],[2583.7,7.06402],[2583.9,3.86931],[2584.4,39.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709034903,[[2581.7,0.7745],[2581.6,1.8615],[2581.5,3.2078],[2581.4,5.68518],[2581.2,2.02729995]],[[2581.8,10.92149],[2581.9,0.00580518],[2582.1,1.93599],[2582.3,5.14366],[2582.7,3.87115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709062320,[[2580.7,0.7748],[2580.6,1.8922],[2580.5,0.08486477],[2580.4,1.8933],[2580.3,1.93731]],[[2580.8,0.77477],[2580.9,3.2078],[2581.0,1.9198],[2581.2,1.93667],[2581.3,3.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709114571,[[2575.7,2.0642],[2575.6,6.7606],[2575.2,3.2078],[2575.0,1.94124],[2574.9,1.94132]],[[2575.8,3.98988655],[2576.1,12.2302],[2576.3,1.94038],[2576.5,0.3107105],[2576.8,5.91609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709136189,[[2578.8,2.1007],[2578.6,3.2078],[2578.4,2.66010456],[2578.2,10.135],[2577.4,3.87884]],[[2579.7,2.74],[2579.8,3.2078],[2579.9,47.7605],[2580.0,1.9792],[2580.1,12.07832655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709188624,[[2579.4,2.74000655],[2579.0,1.9606],[2578.9,3.2078],[2578.7,0.77538],[2578.4,2.0123]],[[2579.5,14.19996],[2579.8,1.93771],[2579.9,3.89298],[2580.0,5.98964],[2580.1,4.98946001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709208843,[[2578.6,6.55e-06],[2578.5,3.2078],[2578.3,1.9585],[2578.0,1.9575],[2577.8,3.95898]],[[2578.7,10.9954],[2578.9,4.03288],[2579.1,1.94404655],[2579.2,5.14595],[2579.5,2.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709264480,[[2572.4,0.73132313],[2572.1,0.9753502],[2572.0,3.2078],[2571.9,2.1747],[2571.8,3.32240619]],[[2572.5,14.12507],[2572.7,1.94886807],[2572.9,1.94289],[2573.0,46.78546],[2574.4,3.09470528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709280988,[[2572.3,0.77733],[2572.1,1.94347],[2572.0,5.00239284],[2571.9,5.3769],[2571.0,39.61661313]],[[2572.4,10.123],[2572.5,0.00582807],[2572.8,39.181],[2573.0,4.2167],[2573.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709302695,[[2572.0,1.03641477],[2571.5,3.2078],[2571.2,2.0296],[2571.0,2.9213],[2570.6,1.94462]],[[2572.1,50.71499],[2572.2,10.13882807],[2572.3,5.15114],[2572.4,2.0421],[2572.5,1.94325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709359431,[[2561.2,12.264],[2561.0,39.23],[2560.6,3.2078],[2560.2,6.61928331]],[[2561.8,3.2078],[2562.6,2.74],[2563.5,1.95004],[2563.7,3.877],[2563.8,60.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709376939,[[2564.6,13.925],[2564.5,0.08486477],[2564.4,1.95511206],[2564.3,2.2838],[2564.2,44.46025]],[[2565.0,3.98736],[2565.5,1.94853],[2565.6,2.1436],[2565.7,1.94837],[2566.2,3.89601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709434594,[[2567.4,12.67722966],[2567.3,2.11174055],[2567.2,1.94717],[2567.0,4.1961],[2566.8,3.2078]],[[2567.5,4.04868865],[2567.6,3.2078],[2567.8,1.16175523],[2567.9,2.32267118],[2568.1,2.31300498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709457213,[[2566.2,0.77917],[2566.0,12.76610303],[2565.9,1.94813],[2565.8,3.2078],[2565.7,4.19686]],[[2566.3,4.9544072],[2566.4,4.49126073],[2566.5,3.49616949],[2566.6,6.42856],[2566.8,3.2467301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709518959,[[2569.6,0.77811],[2569.5,3.2078],[2569.4,12.34843],[2569.3,2.7933],[2569.2,1.9456]],[[2569.7,1.56448206],[2569.8,2.7332],[2569.9,0.00581018],[2570.0,1.94509],[2570.2,1.94496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709543268,[[2567.9,0.00584055],[2567.8,6.33365074],[2567.7,5.4779],[2567.4,1.94695],[2567.2,12.33011]],[[2568.0,1.56497206],[2568.1,2.5801],[2568.2,2.6617],[2568.3,1.94636],[2568.4,5.90391524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709563388,[[2568.3,11.12053],[2568.2,2.8334],[2568.1,4.74708],[2568.0,3.98643],[2567.8,3.8934]],[[2568.4,1.61364465],[2568.7,5.38308516],[2568.9,0.00584055],[2569.0,7.95253],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709623830,[[2565.2,0.77947],[2565.0,0.3541649],[2564.9,0.46878531],[2564.8,1.94897],[2564.7,0.69931711]],[[2565.3,3.2078],[2565.6,14.66238115],[2565.8,1.46568128],[2565.9,1.94817],[2566.1,3.89606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709646956,[[2565.7,0.77932],[2565.4,1.9485],[2565.3,5.5853],[2565.2,6.82286],[2565.0,0.00584]],[[2565.8,2.696],[2565.9,2.84314055],[2566.0,3.98705],[2566.2,2.32722229],[2566.5,11.8717806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709715210,[[2564.3,0.77974],[2563.9,7.13192],[2563.8,7.58982],[2563.6,10.146],[2563.4,4.28122239]],[[2564.4,0.1242588],[2564.5,2.14186311],[2564.7,4.47377309],[2564.8,12.41021841],[2564.9,3.41461128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709742935,[[2565.2,0.77945],[2564.9,4.62396],[2564.8,2.42084055],[2564.7,15.23281],[2564.6,0.20358183]],[[2565.3,3.63793797],[2565.4,3.2078],[2565.5,3.65309],[2565.6,2.8747],[2565.9,3.62436367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709805482,[[2562.3,3.25465],[2562.2,5.1669],[2561.9,1.95115],[2561.8,3.2078],[2561.7,4.36632]],[[2562.4,2.5187],[2562.5,3.98811],[2562.6,1.15717827],[2562.7,11.49401164],[2562.8,4.50134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709832521,[[2561.4,3.18491],[2561.3,4.9304],[2561.0,1.95186],[2560.8,17.92361013],[2552.3,9.84]],[[2561.6,5.28336805],[2561.7,0.98029513],[2561.8,4.76475109],[2561.9,6.02878392],[2562.0,2.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709856534,[[2563.3,10.58705],[2563.2,2.415],[2563.1,2.4317],[2563.0,7.71632],[2562.9,0.00585217]],[[2563.4,0.00585217],[2563.6,1.32288181],[2563.8,3.10196545],[2563.9,5.6103],[2564.1,6.39365835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709927283,[[2563.6,0.77996],[2563.5,0.00585217],[2563.4,2.5397],[2563.3,6.89578],[2563.2,5.15793]],[[2563.7,1.54579183],[2563.8,5.52417286],[2564.0,6.88603633],[2564.1,3.10196545],[2564.6,3.56366416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747709953313,[[2565.7,0.77932],[2565.6,2.5108],[2565.5,3.2078],[2565.4,4.48273],[2565.3,2.52785217]],[[2565.8,2.30605217],[2565.9,2.4073],[2566.1,3.2078],[2566.2,0.77919],[2566.5,9.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710021570,[[2570.8,0.77775],[2570.7,12.5708],[2570.5,2.2176],[2570.4,2.216],[2570.3,1.94477]],[[2571.0,2.2797],[2571.2,0.77766],[2571.3,3.2078],[2571.6,4.752],[2571.7,1.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710044469,[[2570.9,0.77774],[2570.6,14.8158],[2570.5,1.94466],[2570.3,4.48632573],[2569.7,8.75884067]],[[2571.1,2.3624],[2571.2,4.503],[2571.3,0.77762],[2571.4,3.2078],[2571.5,0.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710072091,[[2568.9,0.78417067],[2568.8,2.3152],[2568.6,13.59467],[2568.4,2.22120127],[2568.1,5.21355556]],[[2569.0,2.3592],[2569.2,2.127],[2569.3,3.98603],[2569.5,2.1898],[2574.4,18.21352643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710131648,[[2561.0,7.56716234],[2560.8,2.158],[2560.7,1.05929192],[2560.6,3.2078],[2560.5,6.26193]],[[2561.1,2.10037444],[2561.3,0.00585263],[2561.7,3.2078],[2561.8,0.29043853],[2561.9,11.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710155871,[[2563.2,2.1336],[2563.0,9.174],[2562.9,5.15819],[2562.8,2.029],[659.63,3.77638387]],[[2563.5,0.96818837],[2563.6,2.1675],[2563.7,3.99360263],[2563.8,1.29447888],[2564.0,11.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710223823,[[2563.6,0.77996],[2563.3,9.58597],[2563.2,14.95033],[2563.0,3.9007],[2562.9,0.31352506]],[[2563.7,1.30033151],[2563.9,3.93266093],[2564.0,3.8939227],[2564.2,8.33405994],[2565.3,24.88224598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710245342,[[2564.1,10.41787244],[2564.0,3.51766454],[2563.8,52.25944],[2563.7,11.34683011],[2563.5,0.84346853]],[[2564.2,2.63e-06],[2564.7,0.1264],[2565.0,4.0015],[2565.3,1.75407113],[2565.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710309498,[[2572.5,0.00583964],[2572.3,3.98511],[2572.2,9.187],[2571.9,1.8052],[2571.7,1.94375]],[[2572.9,0.77715],[2573.2,3.2078],[2573.4,5.75328],[2573.6,11.12935],[2573.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710328216,[[2573.2,4.80526501],[2572.9,2.89551968],[2572.8,9.35],[2572.7,1.94293],[2572.6,3.37316904]],[[2573.3,0.77702],[2573.4,2.74],[2573.5,1.9102],[2573.7,3.2078],[2573.8,1.94222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710352535,[[2575.2,3.2078],[2575.1,2.74],[2574.9,11.52304556],[2574.8,1.1813073],[2574.7,1.8398]],[[2575.3,0.77641],[2575.4,1.9712],[2575.6,1.9193],[2575.7,3.73225],[2575.9,1.94065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710439425,[[2572.6,0.00582762],[2572.3,3.2078],[2572.1,0.77736],[2572.0,1.8382],[2571.9,1.92603996]],[[2572.7,6.725],[2572.9,1.7994],[2573.0,9.072],[2573.1,5.64650762],[2573.2,1.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710460337,[[2572.0,0.00582762],[2571.8,0.36077939],[2571.7,2.31696507],[2571.4,0.72171235],[541.05,3.909668]],[[2572.1,8.54188],[2572.2,3.3922],[2572.3,9.066],[2572.5,1.94318],[2572.7,1.94301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710538903,[[2568.7,1.8557],[2568.4,0.77849],[2568.2,1.7569],[2568.1,3.74936507],[2567.9,2.89409024]],[[2568.8,3.98618],[2569.1,1.94578],[2569.2,1.94571],[2569.3,13.6056],[2569.4,1.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710561799,[[2569.3,1.08970295],[2569.0,1.909],[2568.9,1.8478],[2568.8,2.67075496],[2568.7,13.9807]],[[2569.4,0.77821],[2569.6,3.86137027],[2569.7,3.7333],[2569.8,2.91688146],[2570.6,1.49998541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710625058,[[2575.2,0.59732641],[2575.1,0.7763],[2574.8,5.80955294],[2574.7,0.90285635],[2574.5,3.88323]],[[2575.5,9.787],[2575.6,1.7795],[2575.7,4.9641],[2576.0,1.94058],[2576.2,1.94042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710646577,[[2578.7,0.00581339],[2578.6,1.7558],[2578.4,3.2078],[2578.2,1.8773],[2578.0,0.77559]],[[2578.8,3.51536],[2579.0,3.2078],[2579.2,0.00576559],[2579.3,11.788],[2579.5,1.93793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710664890,[[2576.9,1.83001339],[2576.8,3.2078],[2576.6,1.8038],[2576.3,3.23349],[2576.1,3.20492729]],[[2577.0,2.74],[2577.3,11.785],[2577.4,0.00581339],[2577.5,4.9642],[2577.6,1.93936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710727312,[[2578.5,3.19045],[2578.3,3.2078],[2578.2,1.93882],[2578.1,12.52570575],[2578.0,10.3775]],[[2578.6,0.96228522],[2578.8,1.28323963],[2579.1,1.59173252],[2579.3,0.77521],[2579.5,10.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710749827,[[2578.8,2.90686709],[2578.7,3.45430739],[2578.6,0.32792529],[2578.5,1.9386],[2578.4,0.49214648]],[[2578.9,3.83306477],[2579.0,3.5210722],[2579.2,14.9739],[2579.5,1.93789],[2579.7,1.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710805449,[[2578.8,0.77534],[2578.7,2.1507],[2578.6,0.00581339],[2578.5,7.2904],[2578.4,4.70997452]],[[2579.0,5.6668],[2579.2,13.6521],[2579.5,5.14571],[2579.6,0.18156473],[2582.1,38.71959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710840482,[[2576.4,2.03271339],[2576.3,2.1209],[2576.0,2.84599],[2575.6,5.14856],[2575.5,2.1304198]],[[2576.5,12.85905],[2576.7,3.2078],[2576.8,1.93996],[2576.9,1.94571339],[2577.3,3.87912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710904835,[[2577.2,0.77584],[2577.1,4.051136],[2577.0,3.2078],[2576.9,1.9398],[2576.8,1.9368]],[[2577.3,0.96228522],[2577.5,4.99329396],[2577.6,1.27474117],[2577.7,2.0598],[2577.8,10.86773252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710936060,[[2578.7,0.31023396],[2578.4,0.24678517],[2578.3,0.3211182],[2578.2,5.6228],[2578.1,0.4817916]],[[2578.8,8.60022477],[2579.0,3.2078],[2579.1,13.95582],[2579.2,3.8767],[2579.4,3.87601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747710958966,[[2577.8,0.3103458],[2577.7,0.77567],[2577.6,3.45509505],[2577.4,2.5908648],[2577.3,8.72228322]],[[2577.9,6.5782],[2578.0,0.77561],[2578.1,1.9618],[2578.2,9.31286477],[2578.4,5.14654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711020609,[[2572.7,0.31097173],[2572.6,0.32682355],[2572.5,0.77724],[2572.4,0.4780765],[2572.1,2.5825029]],[[2572.8,10.49867],[2572.9,9.161],[2573.1,1.94858513],[2573.2,3.77997],[2574.1,44.12919201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711043233,[[2571.5,0.00582513],[2571.4,1.02050674],[2571.2,1.8735],[2571.1,1.946],[2571.0,3.2078]],[[2571.6,5.9478],[2571.7,0.77752],[2571.8,11.12512513],[2572.1,1.8107],[2572.2,1.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711100166,[[2568.6,2.56994],[2568.5,2.74],[2568.3,12.84819],[2568.2,5.31117843],[2568.1,1.94645]],[[2568.7,6.8e-06],[2568.8,3.2078],[2569.1,1.9313],[2569.2,3.08038057],[2569.3,0.77825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711123494,[[2567.6,0.64828678],[2567.5,0.00784508],[2567.4,0.0058368],[2567.0,9.058],[2566.9,1.8395]],[[2568.0,10.92693],[2568.1,1.7942],[2568.4,11.00429],[2568.6,3.89236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711145719,[[2566.9,3.05164328],[2566.8,0.0058368],[2566.5,4.61697],[2566.4,2.2565686],[2566.3,16.87598193]],[[2567.1,3.98672],[2567.3,1.8533368],[2567.4,9.04],[2567.5,1.94696],[2567.7,1.94685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711210174,[[2570.4,11.5501],[2570.3,3.2078],[2570.2,2.12317231],[2570.1,6.17694],[2570.0,1.9508568]],[[2570.5,0.0058368],[2570.8,1.8886],[2570.9,1.7471],[2571.0,3.2078],[2571.1,1.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711234586,[[2572.7,0.31094327],[2572.5,1.02091564],[2572.4,9.30116612],[2572.3,1.8219],[2572.2,3.68366432]],[[2573.0,4.3072668],[2573.2,3.2078],[2573.4,4.68254],[2573.5,8.993],[2574.0,3.88419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711296816,[[2570.4,5.7249],[2570.3,0.62476745],[2570.1,8.971],[2569.9,0.62756883],[2569.6,2.415]],[[2571.0,1.2723368],[2571.1,3.2078],[2571.4,0.77761],[2571.5,1.2457],[2572.9,10.34780401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711319029,[[2573.2,3.2078],[2573.0,10.91183265],[2572.6,0.0058368],[2572.3,2.4358],[2572.2,0.3044488]],[[2573.3,0.07480401],[2573.4,1.3355],[2573.7,2.30110705],[2573.8,8.00149401],[2574.3,5.77705842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711384990,[[2575.8,8.972],[2575.7,3.2078],[2575.5,1.3412],[2575.3,1.09],[2575.2,1.5224771]],[[2576.1,0.7762],[2576.3,3.2078],[2576.6,3.12104],[2576.7,1.94002],[2578.0,0.95805616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711406811,[[2574.3,1.2496],[2574.1,0.78258502],[2574.0,9.99],[2573.9,3.2078],[2573.7,2.33898512]],[[2574.5,7.2545],[2574.6,0.00582502],[2574.7,0.77661],[2575.1,1.94125],[2575.2,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711432718,[[2573.2,0.77706],[2573.1,1.2594],[2573.0,0.26859035],[2572.8,11.10921351],[2572.7,44.30978]],[[2573.3,4.5694],[2573.4,2.1863],[2573.5,0.08486477],[2574.1,9.602],[2575.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711508197,[[2570.8,1.46674456],[2570.7,0.77781],[2570.6,10.79620424],[2570.5,1.50752744],[2570.2,2.48748356]],[[2571.1,4.8678],[2571.3,3.2078],[2571.4,2.1828],[2571.5,1.63191828],[2571.6,4.2470403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711530824,[[2571.3,2.25135108],[2571.2,0.27052464],[2571.1,10.3691],[2571.0,5.5579778],[2570.9,1.0884]],[[2571.4,2.74],[2571.5,0.00582502],[2571.6,4.5643],[2571.7,1.0761],[2571.8,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711600265,[[2569.8,0.00583646],[2569.6,3.98593],[2569.3,1.2715],[2569.1,12.631149],[2569.0,2.61715618]],[[2570.2,3.98577],[2570.5,11.5816],[2570.6,9.68467],[2570.8,1.1416],[2570.9,1.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711626483,[[2571.2,9.87766],[2571.1,3.2078],[2570.9,1.94434],[2570.8,3.19612],[2570.7,3.88909]],[[2571.3,0.00583646],[2571.7,1.1545],[2572.1,7.55477815],[2572.2,9.1],[2572.3,3.83517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711687522,[[2566.5,0.78841367],[2566.3,0.00583646],[2566.2,1.3147],[2566.1,9.109],[2566.0,3.0784]],[[2566.6,4.539],[2566.8,0.00583646],[2566.9,0.77897],[2567.2,12.73290897],[2567.3,1.54122849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711717846,[[2565.3,0.00583],[2565.1,3.2078],[2565.0,0.18775322],[2564.9,0.25041679]],[[2565.6,1.3623],[2565.7,4.4438],[2565.8,1.1384],[2566.3,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711738572,[[2563.0,1.2676077],[2562.9,0.78017],[2562.7,10.57184807],[2562.4,1.95079],[2562.3,1.1764]],[[2563.2,3.2078],[2563.3,1.29574807],[2563.6,0.77999],[2563.9,10.565],[2564.4,1.94936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711815233,[[2559.6,1.2861],[2559.2,2.85734655],[2559.1,11.84333],[2559.0,4.88584206],[2558.8,5.16138]],[[2560.3,3.98877],[2561.0,1.95191],[2561.1,12.4384],[2561.3,1.95171],[2561.4,0.38125192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711837447,[[2558.0,5.45875716],[2557.8,1.2607],[2557.6,3.2078],[2557.5,0.50910455],[2557.4,14.93702973]],[[2558.4,3.98937],[2558.6,2.3837],[2558.7,0.0058596],[2558.8,9.781],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711898587,[[2556.8,20.60323769],[2556.7,2.588],[2556.6,3.2078],[2556.5,1.95529],[2556.4,1.9612496]],[[2556.9,9.6e-06],[2557.5,3.2078],[2557.6,1.2758],[2557.8,0.78174],[2558.5,63.26462278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711922610,[[2554.9,1.2655],[2554.8,1.3393],[2554.6,3.2078],[2554.5,0.78273],[2554.3,10.327]],[[2555.0,0.78259],[2555.1,3.2078],[2555.3,1.95632],[2555.4,1.95624],[2555.5,2.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747711967539,[[2553.7,0.78299],[2553.6,4.0791],[2553.5,2.6454],[2553.3,1.95773142],[2553.2,3.2078]],[[2553.8,3.21367142],[2553.9,3.7091231],[2554.1,2.32265616],[2554.2,14.20817842],[2554.6,3.29466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712004382,[[2553.2,2.13144],[2553.1,2.74],[2552.8,15.35878142],[2552.7,4.64808],[2552.5,3.91667]],[[2553.3,0.00587142],[2553.4,3.2078],[2553.8,0.78297],[2554.0,1.2494],[2554.2,15.03680669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712026998,[[2552.2,0.00587142],[2552.1,0.10934574],[2551.9,0.14573856],[2551.8,0.26193242],[2551.7,1.2978]],[[2552.3,0.78342],[2552.6,10.16614],[2552.8,1.95822],[2552.9,4.0382],[2553.0,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712083321,[[2548.2,1.379],[2548.1,3.2078],[2548.0,2.74],[2547.9,10.766],[2547.7,3.85383605]],[[2548.7,3.21368305],[2548.9,1.2785],[2549.3,51.672],[2549.4,3.49517861],[2549.6,13.08257669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712103646,[[2550.2,2.16576],[2550.1,7.2677],[2549.9,1.9604],[2549.8,1.4296]],[[2550.3,0.00588305],[2550.7,3.99173],[2550.8,1.4014],[2551.0,10.77],[2551.1,1.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712164192,[[2550.8,6.73168],[2550.6,1.4296],[2550.4,12.63],[2550.3,3.41864],[2550.2,1.3975]],[[2550.9,3.05e-06],[2551.1,1.15209427],[2551.2,1.5361257],[2551.3,2.30766656],[2551.4,0.63935906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712184696,[[2552.5,3.52336],[2552.4,9.801],[2552.3,3.2078],[2552.2,1.95861],[2552.1,1.9587]],[[2552.6,3.05e-06],[2553.0,2.8327],[2553.1,4.6332],[2553.7,11.75953],[2554.0,4.03452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712215124,[[2551.7,2.20298305],[2551.6,2.74],[2551.4,4.89465829],[2551.3,2.11861967]],[[2551.8,1.4645],[2552.0,0.78353],[2552.1,4.4212],[2552.3,1.3344],[2552.4,11.69451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712284064,[[2552.3,1.2891],[2552.2,0.00588305],[2552.0,3.2078],[2551.7,4.55451],[2551.6,2.88309448]],[[2552.8,3.2078],[2552.9,1.296],[2553.0,0.64128851],[2553.1,3.08220075],[2553.3,3.55619766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712306596,[[2552.9,0.78324],[2552.7,1.3104],[2552.6,3.2078],[2552.5,0.04620722],[2552.4,9.649]],[[2553.1,0.78319],[2553.3,3.2078],[2553.4,1.95771],[2553.6,2.74],[2553.7,14.14569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712368660,[[2555.6,0.78241],[2555.4,4.574],[2555.3,1.95626],[2555.2,1.95627],[2555.1,9.562]],[[2555.7,1.3024],[2555.8,0.78236],[2556.1,3.2078],[2556.2,1.3638],[2556.3,11.51753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712391778,[[2556.4,0.78216],[2556.2,1.27627142],[2556.1,5.16341],[2555.9,3.18437],[2555.8,9.518]],[[2556.5,2.5729],[2556.6,3.98992],[2556.8,2.30369185],[2556.9,18.77811965],[2557.1,41.42394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712456341,[[2554.4,0.00587142],[2554.2,1.3101],[2554.1,5.16494],[2554.0,11.4122],[2553.9,1.2729]],[[2554.6,0.78272],[2554.7,1.289],[2554.9,0.00587142],[2555.0,3.2078],[2555.2,9.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712484757,[[2555.0,0.78259],[2554.7,6.44108],[2554.6,11.38273],[2554.5,3.9137],[2554.4,2.613]],[[2555.1,1.54604439],[2555.2,3.64353912],[2555.3,1.3017],[2555.4,0.78249],[2555.5,3.06147911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712509172,[[2553.9,0.78293],[2553.6,1.9575],[2553.5,3.34363],[2553.4,3.2078],[2553.1,10.7731]],[[2554.0,1.3816],[2554.1,1.2903],[2554.2,3.85677847],[2554.3,1.275],[2554.5,9.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712590637,[[2552.1,5.23648],[2552.0,3.8167],[2551.9,9.33087142],[2551.8,1.95888],[2551.7,1.95895]],[[2552.2,0.00587142],[2552.4,2.3028],[2552.5,1.0648],[2552.8,3.2078],[2552.9,0.78326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712614961,[[2554.2,0.78283],[2554.0,1.3474],[2553.9,0.00587142],[2553.8,3.2078],[2553.7,11.23442]],[[2554.3,0.78282],[2554.4,1.0569],[2554.5,0.64310705],[2554.6,3.2078],[2554.7,0.96914581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712689929,[[2551.8,3.52357],[2551.6,3.4024],[2551.4,5.167],[2551.3,11.08829],[2550.7,3.91944]],[[2551.9,1.3165],[2552.1,4.17917142],[2552.3,0.9741],[2552.4,1.95854],[2570.8,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712715548,[[2552.7,1.7908],[2552.6,2.3589],[2552.5,3.2078],[2552.4,1.95842],[2552.3,9.127]],[[2552.8,0.00587142],[2553.1,3.2078],[2553.3,2.11331],[2553.6,9.127],[2553.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712782903,[[2552.9,3.99103],[2552.8,15.2894],[2552.6,1.044],[2552.5,1.95838],[2552.3,1.95854]],[[2553.0,0.00587142],[2553.7,1.98260692],[2553.8,3.99077],[2553.9,0.9504],[2554.0,3.56700882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712813531,[[2552.4,0.78337],[2552.2,10.0266],[2552.1,4.2429],[2552.0,0.00587142],[2549.1,78.44022]],[[2552.9,1.2522],[2553.0,12.2028],[2553.2,5.26220765],[2553.3,1.95785],[2553.4,3.35461091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712837354,[[2550.5,2.05497],[2550.1,1.02877142],[2550.0,4.165],[2549.9,10.95931],[2549.3,4.30938149]],[[2550.6,3.2078],[2550.7,0.00587142],[2550.9,0.78386],[2551.0,1.2798],[2551.1,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712912709,[[2548.4,1.0283],[2548.3,2.15231374],[2548.2,8.913],[2548.0,0.9974],[2547.4,1.96225]],[[2548.5,3.99238],[2548.7,1.2436],[2549.0,2.027],[2549.1,1.96106],[2568.6,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747712939032,[[2544.9,0.78569],[2544.6,5.17227],[2544.5,10.8296],[2544.4,43.0480529],[2544.2,3.92947]],[[2545.0,3.2078],[2546.0,0.9543],[2546.1,0.00588374],[2546.4,0.9573],[2546.6,1.96292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713003583,[[2547.8,9.68481],[2547.7,4.1803],[2547.4,2.2738],[2547.3,0.30611934],[2547.2,0.00589565]],[[2547.9,1.2861],[2548.0,0.9569],[2548.1,1.74103565],[2548.6,5.16926],[2548.8,1.96134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713030095,[[2550.4,12.0728],[2550.3,0.78403],[2550.2,1.36278397],[2549.9,0.9845],[2549.8,0.9588]],[[2550.6,2.05545397],[2550.7,1.9894],[2551.0,5.16744],[2551.3,1.95937],[2553.5,15.50549586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713064720,[[2549.0,3.99224],[2548.9,1.2887],[2548.8,1.95166636],[2548.7,0.9679],[2548.6,0.98008397]],[[2549.1,0.00588397],[2549.2,1.3165],[2549.5,3.99211],[2549.8,8.849],[2550.4,1.96006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713142584,[[2550.5,0.78398],[2550.4,10.173],[2550.3,2.0781],[2550.1,3.2078],[2549.9,1.96042]],[[2550.7,5.04562397],[2550.9,1.2913],[2551.0,0.9981],[2551.5,11.40015697],[2553.6,2.55743625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713179122,[[2551.1,0.78379],[2551.0,8.74188397],[2550.7,3.386],[2550.6,7.58269],[2550.5,39.522]],[[2551.2,2.3385],[2551.3,5.04064397],[2551.8,1.95902],[2552.0,17.6072043],[2552.1,1.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713277209,[[2550.9,0.78385],[2550.7,1.3701],[2550.6,8.657],[2550.5,1.9116],[2550.4,1.95998]],[[2551.1,0.7838],[2551.2,6.4904],[2551.3,0.00588397],[2551.5,0.63992697],[2551.6,8.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713327253,[[2551.6,0.00588397],[2551.3,0.78373],[2551.1,1.3593],[2551.0,1.8339],[2550.9,8.564]],[[2551.7,2.05902],[2551.8,8.565],[2551.9,3.2078],[2552.0,0.9698],[2552.1,2.85147397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713408329,[[2554.4,0.78279],[2554.3,2.1821],[2554.2,11.6598],[2554.0,2.81693],[2553.8,4.37237]],[[2554.5,1.3789],[2554.8,0.8224],[2554.9,0.78265],[2555.0,0.8461],[2555.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713440754,[[2554.2,0.78283],[2554.1,2.1319],[2554.0,8.423],[2553.9,0.8263],[2553.8,1.95741]],[[2554.4,1.6985],[2554.5,0.78277],[2554.8,3.2078],[2555.0,2.91676696],[2555.1,10.37951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713475678,[[2555.9,0.78233],[2555.6,0.7864],[2555.5,0.8334],[2555.4,2.33946593],[2555.3,3.2078]],[[2556.0,3.2078],[2556.1,0.78227],[2556.2,0.8317],[2556.5,0.64029157],[2556.7,2.91546696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713556143,[[2554.6,0.78273],[2554.3,0.8761],[2554.2,3.24729],[2554.1,3.2078],[2554.0,1.95727]],[[2554.7,1.2771],[2554.8,0.829],[2554.9,0.9325],[2555.0,0.78262],[2564.1,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713595982,[[2553.7,0.783],[2553.5,1.3165],[2553.4,3.2078],[2553.2,8.303],[2553.1,1.95797]],[[2553.8,1.3011],[2553.9,1.6884],[2554.0,4.63101157],[2554.2,0.9660593],[2554.5,4.3126289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713672932,[[2555.8,8.262],[2555.7,3.9533],[2555.6,0.741],[2555.5,0.0801],[2555.0,1.95649]],[[2556.3,4.8289],[2556.4,0.74467234],[2556.5,3.84809157],[2556.8,15.22335828],[2557.0,1.27082556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713700558,[[2555.5,3.7947],[2555.4,0.0799],[2555.2,10.1498],[2555.1,1.2775],[2555.0,1.468]],[[2555.6,3.52242],[2555.9,1.3681],[2556.0,13.41462],[2556.1,3.44508],[2556.3,1.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713784725,[[2552.4,2.34e-06],[2552.2,0.00587234],[2551.5,1.48367],[2551.4,2.0892],[2551.3,11.4378]],[[2552.5,19.96117],[2552.6,1.2589],[2552.7,0.7253],[2552.8,2.65123],[2552.9,1.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713808339,[[2550.4,4.86e-06],[2549.9,2.14847],[2549.6,3.2078],[2549.5,1.3729],[2549.3,1.96083]],[[2550.5,7.98949],[2550.6,0.6715],[2550.8,0.6657],[2550.9,1.95973],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713833457,[[2549.5,3.8866],[2549.3,0.6873],[2549.2,2.06387],[2549.0,8.205],[2548.7,1.9613]],[[2549.6,0.78426],[2549.8,1.3405],[2549.9,8.8561],[2550.0,1.96628234],[2550.1,5.87474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713915232,[[2549.3,2.83e-06],[2548.9,0.00588397],[2548.8,2.018],[2548.7,0.78453],[2548.5,3.8516]],[[2549.4,5.29112],[2549.6,1.2747],[2549.8,1.96056],[2549.9,1.96045],[2550.1,0.3133874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747713943868,[[2549.5,4.63428],[2549.4,1.361],[2549.3,0.6664],[2549.2,8.142]],[[2549.7,2.15243],[2550.0,1.2769],[2550.1,11.3498],[2550.2,1.96025],[2550.4,0.00588397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714030240,[[2548.9,5.09878397],[2548.8,0.6474],[2548.7,8.89052],[2548.2,4.37667],[2547.9,50.64156297]],[[2549.0,2.16235],[2549.2,0.6734],[2549.3,0.6723],[2549.4,1.96083],[2549.5,3.84809157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714066160,[[2547.7,12.6053],[2547.5,2.64086636],[2547.4,3.1049],[2547.3,0.00588397],[2547.1,2.35003936]],[[2547.8,0.00588397],[2548.1,1.2959],[2548.2,0.6817],[2548.4,3.843],[2548.5,1.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714144622,[[2549.0,3.38804],[2548.9,3.2078],[2548.7,10.439],[2548.6,1.96723397],[2548.5,1.96144]],[[2549.1,0.00588397],[2549.2,0.96018696],[2549.4,3.33875556],[2549.7,2.91628909],[2549.8,6.24960334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714185066,[[2548.7,8.003],[2548.6,0.00588397],[2548.5,5.192],[2548.4,0.6288],[2547.8,41.50803]],[[2548.8,0.78451],[2549.1,0.00588397],[2549.2,5.16883],[2549.3,2.61827],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714218588,[[2547.6,3.97e-06],[2547.0,0.654],[2546.9,1.2656],[2546.8,0.6237],[2546.7,11.1768]],[[2547.7,18.90905],[2547.8,40.8],[2547.9,0.6642],[2548.1,1.96183],[2548.6,17.40181334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714301543,[[2548.4,1.3472],[2548.2,8.073],[2548.0,4.63424],[2547.9,0.6549],[2547.6,3.97e-06]],[[2548.7,3.99235],[2548.8,0.6844],[2548.9,0.639],[2549.1,0.00588397],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714339096,[[2546.4,0.00588397],[2546.2,3.2078],[2546.1,1.9313],[2546.0,8.91137],[2545.9,0.6375]],[[2546.5,2.75632],[2546.6,0.6556],[2546.8,3.2078],[2546.9,1.96281],[2547.0,0.00588397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714411654,[[2550.2,0.78408],[2550.1,1.2642],[2550.0,8.082],[2549.8,3.52639431],[2549.7,0.6611]],[[2550.3,0.00388386],[2550.4,4.4776],[2550.6,0.78397],[2550.9,3.04180334],[2551.1,14.75586444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714438478,[[2550.2,8.071],[2550.1,0.78409],[2550.0,1.3205],[2549.9,0.6419],[2549.8,0.00588397]],[[2550.3,2.10315386],[2550.4,3.2078],[2550.6,0.6554],[2550.9,2.64896],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714468401,[[2552.8,18.33288],[2552.7,0.6279],[2552.6,0.31824606],[2552.5,1.95842],[2552.4,0.69278397]],[[2552.9,6.43e-06],[2553.2,1.27082556],[2553.5,1.9566],[2553.6,3.2078],[2553.8,8.7189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714548068,[[2550.6,1.3676],[2550.5,0.78397],[2550.4,0.6765],[2550.3,3.2078],[2550.2,0.652]],[[2550.8,0.78392],[2551.0,5.7794],[2551.1,8.085],[2551.3,1.95937],[2551.4,0.00588397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714577389,[[2550.6,3.2078],[2550.5,0.78397],[2550.3,1.9856],[2550.2,8.245],[2550.0,1.96033]],[[2550.7,1.2972],[2550.8,1.44861],[2551.0,0.6621],[2551.3,3.2078],[2551.4,10.21022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714653049,[[2553.4,0.78309],[2553.3,1.2511],[2553.2,0.00588397],[2553.1,8.232],[2553.0,5.16584]],[[2553.5,1.2435],[2553.7,1.3389],[2553.8,3.2078],[2553.9,0.78296],[2554.0,8.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714681773,[[2553.8,0.78297],[2553.4,1.3386],[2553.3,5.80406],[2553.2,1.96372397],[2553.1,8.849]],[[2553.9,3.2078],[2554.0,1.44383],[2554.3,8.8868],[2554.5,4.99871334],[2555.1,5.18375556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714730819,[[2548.2,1.3673],[2548.1,0.78862264],[2548.0,3.8338],[2547.8,8.8105],[2547.5,0.30862223]],[[2548.4,4.569],[2548.5,0.7846],[2548.6,0.00588397],[2548.8,0.6445],[2548.9,8.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714789159,[[2550.7,1.3088],[2550.6,0.6686],[2550.4,11.2658],[2550.2,0.39894001],[2549.7,1.96645397]],[[2550.8,0.6322],[2550.9,1.3155],[2551.0,0.00588397],[2551.1,3.2078],[2551.2,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714825993,[[2549.2,6.43828],[2549.1,4.411],[2549.0,3.2078],[2548.9,8.059],[2548.8,1.96713397]],[[2549.3,0.00588397],[2549.7,0.65155863],[2550.0,3.2078],[2550.1,0.6431],[2550.2,4.37310512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714915463,[[2551.8,1.3697],[2551.7,8.03],[2551.6,1.41913397],[2551.5,3.2078],[2551.3,0.6479]],[[2551.9,0.78356],[2552.0,1.2557],[2552.1,0.00588397],[2552.3,5.51205221],[2552.4,1.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747714950194,[[2551.6,0.00588397],[2551.1,9.2752],[2551.0,3.2078],[2550.9,1.95961],[2550.8,3.22108]],[[2551.7,4.4526],[2551.8,1.76465221],[2552.0,9.28982556],[2552.1,1.27138397],[2552.3,4.68966865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715041485,[[2547.7,1.99870397],[2547.5,0.6831],[2547.4,7.99],[2547.2,2.415],[2547.0,1.96259]],[[2547.8,0.12514145],[2547.9,1.27082556],[2548.1,3.2078],[2548.2,2.25908909],[2548.3,8.62168397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715065399,[[2549.0,7.976],[2548.9,1.3574],[2548.8,3.2078],[2548.7,2.415],[2548.5,0.662]],[[2549.1,0.65082483],[2549.2,0.00588397],[2549.3,1.76297695],[2549.6,1.3111],[2549.7,6.30913479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715157067,[[2547.0,0.78506],[2546.7,1.3431],[2546.5,5.17083],[2546.4,5.28113299],[2546.3,12.55467964]],[[2547.1,0.00588397],[2547.2,0.785],[2547.4,2.0184],[2547.5,7.958],[2547.6,3.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715190091,[[2550.3,0.78405],[2550.2,1.3515],[2550.1,7.944],[2550.0,3.2078],[2549.9,0.00588397]],[[2550.4,4.48468397],[2550.6,1.2668],[2551.2,48.744],[2551.3,2.27832593],[2551.4,39.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715222725,[[2549.9,0.00588397],[2549.8,7.934],[2549.7,3.2078],[2549.6,0.6805],[2549.3,3.19934]],[[2550.3,5.1459],[2550.4,0.00588397],[2550.5,2.63428],[2550.9,3.91935],[2551.0,1.29424031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715338517,[[2548.6,3.97e-06],[2547.9,1.2997],[2547.8,1.319],[2547.7,7.889],[2547.5,3.2078]],[[2548.7,8.06004],[2548.8,7.889],[2548.9,1.62653598],[2549.0,6.79009639],[2549.1,43.44129397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715373445,[[2548.6,3.97e-06],[2548.5,2.0486],[2548.2,8.5222],[2548.1,3.2078],[2548.0,2.415]],[[2548.7,3.86043587],[2548.9,3.69244074],[2549.1,7.88088397],[2549.2,1.30658765],[2549.3,5.07970011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715464023,[[2550.1,1.2841],[2550.0,11.7074],[2549.9,0.00588397],[2549.7,0.6529],[2549.2,1.96086]],[[2550.2,1.76893865],[2550.5,1.30658765],[2550.6,2.5614],[2550.7,7.17738299],[2550.8,9.80771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715490946,[[2550.1,1.2791],[2549.9,3.99193],[2549.8,1.2978],[2549.7,2.415],[2549.1,1.96092]],[[2550.2,0.78994397],[2550.3,3.2078],[2550.7,12.51143],[2550.8,1.95973],[2551.0,2.34304701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715564601,[[2550.4,11.0658],[2549.9,2.415],[2549.7,39.526],[2549.5,1.96064],[2549.3,4.5354565]],[[2550.5,0.78396],[2550.7,1.3592],[2550.8,1.95973],[2550.9,1.95962],[2551.0,0.68056238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715599224,[[2549.8,7.84588397],[2549.7,3.99201],[2549.6,1.3157],[2549.5,0.31395346],[2549.4,3.0509]],[[2549.9,3.52415],[2550.0,1.3136],[2550.1,0.6325],[2550.2,0.629],[2550.4,5.82195646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715631151,[[2551.2,1.3171],[2551.1,0.78377],[2550.9,7.837],[2550.8,3.21368397],[2550.7,2.415]],[[2551.3,2.76803],[2551.4,0.00588397],[2551.5,0.6601],[2552.3,6.65708],[2552.4,1.39145242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715716427,[[2554.1,2.06536],[2554.0,7.817],[2553.8,3.21368397],[2553.7,2.6042],[2536.8,1000.0]],[[2554.2,2.74],[2554.3,0.00391866],[2554.5,3.2078],[2554.6,0.78273],[2554.8,0.9749581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715743143,[[2553.8,2.73563397],[2553.7,0.6423],[2553.6,7.812],[2553.1,1.9579],[2538.1,0.08486477]],[[2553.9,6.03266477],[2554.1,0.78287],[2554.2,1.3564],[2554.3,0.65697296],[2554.4,1.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715830722,[[2553.8,1.97352361],[2553.6,2.5746665],[2553.5,0.78303],[2553.2,12.3626],[2552.9,3.27793]],[[2554.0,3.9907],[2554.4,1.261],[2554.5,7.794],[2554.6,0.6692],[2554.7,4.69671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715863751,[[2553.1,0.78317],[2553.0,1.3221],[2552.9,7.792],[2552.8,3.28191],[2552.7,5.16598]],[[2553.2,0.08486477],[2553.4,3.2078],[2553.6,0.00584519],[2553.9,3.48292],[2554.0,7.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747715907488,[[2554.5,0.78861234],[2554.1,12.94496],[2553.9,3.3188],[2553.8,0.3910164],[2553.5,4.23242873]],[[2554.6,9.0129],[2554.8,0.08486477],[2554.9,11.6556],[2555.0,1.4182],[2555.8,41.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716003374,[[2554.7,0.00587234],[2554.6,0.78271],[2554.3,4.5363],[2554.2,0.6258],[2554.1,10.36762]],[[2554.8,5.52455],[2554.9,11.71871907],[2555.1,1.6223581],[2555.2,1.96225234],[2555.4,5.60586466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716046019,[[2554.7,0.78855234],[2554.6,1.3421],[2554.5,1.3435],[2554.4,5.16469],[2554.3,7.768]],[[2554.8,3.47791907],[2554.9,1.3186],[2555.0,1.6256581],[2555.1,4.62418],[2555.2,0.00587234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716142094,[[2555.6,5.237],[2555.4,0.6676],[2555.3,10.34603],[2555.1,1.95632],[2555.0,3.91284]],[[2555.7,2.82486477],[2555.8,1.2416],[2555.9,0.636],[2556.2,4.18792132],[2556.8,6.12349704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716164012,[[2556.6,3.9899],[2556.4,1.252],[2556.3,2.59227],[2556.2,0.66957234],[2556.1,5.06939915]],[[2556.7,2.04326477],[2556.9,4.4975],[2557.1,1.3256],[2557.2,9.0502],[2557.6,0.78179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716230062,[[2555.8,1.3251],[2555.7,1.45557],[2555.4,0.7823],[2555.3,3.2078]],[[2555.9,11.29331],[2556.0,1.9895],[2556.1,0.61687234],[2556.3,3.2078],[2556.4,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716258182,[[2555.7,0.78237],[2555.3,4.4931],[2555.2,1.95632],[2555.0,3.21384],[2554.9,7.733]],[[2555.8,10.473],[2555.9,1.2335],[2556.0,1.3901],[2556.3,6.31573702],[2556.6,1.95531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716304727,[[2556.4,2.80306],[2556.3,3.2078],[2556.1,0.6245],[2556.0,1.56438],[2555.9,1.95575]],[[2556.5,1.03625197],[2556.6,1.62160133],[2556.7,3.10793702],[2556.8,2.6703],[2557.0,7.11539198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716358065,[[2559.0,2.11626],[2558.9,4.4848],[2558.8,1.95936041],[2558.7,7.839],[2558.0,8.791]],[[2559.1,2.82486477],[2559.5,0.6712],[2559.6,1.3557],[2559.7,12.46497],[2560.0,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716383899,[[2559.8,2.53521391],[2559.7,4.5255],[2559.4,9.88204],[2559.3,1.95312],[2559.2,2.415]],[[2559.9,2.04416477],[2560.0,0.0771],[2560.2,1.3589],[2560.3,9.2224],[2560.4,3.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716440138,[[2565.3,5.32735],[2565.2,0.00584887],[2564.8,1.94895],[2564.7,0.30312688],[2564.5,2.56927]],[[2565.4,1.26676477],[2565.8,2.0056],[2565.9,10.5333],[2566.2,1.94801],[2566.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716458050,[[2566.8,0.00584887],[2566.5,3.2078],[2566.4,1.2516],[2566.3,0.6309]],[[2566.9,2.25096041],[2567.0,3.98675],[2567.3,1.3351],[2567.4,9.906],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716524499,[[2565.8,1.2667],[2565.7,0.77933],[2565.5,3.2078],[2565.2,12.66021],[2565.1,0.30746157]],[[2566.0,1.2413],[2566.1,0.77921],[2566.4,3.8626],[2566.5,40.8],[2566.7,2.91470147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716546825,[[2567.9,3.2078],[2567.7,0.00584887],[2567.3,9.192],[2566.8,0.31608759],[2566.3,4.49245936]],[[2568.0,4.9476926],[2568.2,0.00584887],[2568.4,1.94631],[2568.5,9.9023],[2568.6,5.15398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716566945,[[2570.1,0.778],[2570.0,1.3687],[2569.5,3.2078],[2569.4,1.94551],[2569.3,9.265]],[[2570.2,3.2078],[2570.4,0.77791],[2570.6,0.7137],[2570.7,16.08320134],[2571.1,1.94424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716643515,[[2566.9,1.2432],[2566.8,3.2078],[2566.7,0.8285],[2566.6,9.63],[2566.5,0.00583726]],[[2567.6,3.2078],[2567.7,8.78183726],[2567.9,1.94672],[2568.2,11.79451],[2568.3,41.44762594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716668634,[[2567.3,1.2806],[2567.2,4.0559],[2567.1,10.185],[2566.5,1.95349726],[2566.4,1.94779]],[[2567.4,0.77881],[2567.6,2.208],[2567.7,0.88213726],[2567.9,5.15453],[2568.0,8.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716726270,[[2569.8,8.02869],[2569.7,3.2078],[2569.5,8.38],[2569.4,1.94546],[2569.3,3.38473726]],[[2569.9,2.58778565],[2570.1,2.91125886],[2570.4,4.01264207],[2570.5,3.2078],[2570.6,2.2245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716750487,[[2571.2,1.3668],[2571.0,3.98552],[2570.8,0.97153726],[2570.6,0.9076],[2570.5,8.283]],[[2571.3,0.77763],[2571.4,1.282],[2571.5,7.51077404],[2571.6,5.111],[2571.8,49.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716809833,[[2571.7,0.00583726],[2571.6,1.3491],[2571.5,9.10355],[2571.3,4.1743],[2571.2,0.30734794]],[[2571.8,2.09638],[2572.2,3.21363726],[2572.3,3.82565],[2572.5,0.6415447],[2574.3,0.06768222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716838962,[[2573.1,0.77709],[2573.0,1.3511],[2572.9,8.277],[2572.8,3.2078],[2572.7,1.94879726]],[[2573.2,0.00583726],[2573.4,11.0],[2573.5,2.2534],[2573.6,3.2078],[2574.0,0.64608055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716864877,[[2574.6,1.2612],[2574.3,12.24951],[2574.1,1.00753726],[2574.0,0.9174],[2573.8,4.35715]],[[2574.7,0.77661],[2574.8,1.0081],[2574.9,2.2921],[2575.0,3.2078],[2575.1,1.94127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716924426,[[2576.7,0.00582581],[2576.6,3.2078],[2576.1,8.992],[2575.4,1.94094],[2575.2,4.35609]],[[2576.8,0.77597],[2577.0,8.992],[2577.1,1.93972],[2577.3,1.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747716950138,[[2576.3,3.2078],[2576.1,0.9502],[2575.8,9.04800581],[2575.3,4.356],[2574.8,3.88284]],[[2577.0,1.86062],[2577.1,1.93971],[2577.2,3.2078],[2577.3,1.93957],[2578.2,43.01189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717015297,[[2573.6,0.00582581],[2573.3,1.3603],[2573.2,0.77704],[2573.0,3.2078],[2572.8,9.9899]],[[2573.7,0.77691],[2573.8,4.1198],[2573.9,1.3412],[2574.0,9.038],[2574.1,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717042210,[[2573.0,1.2852],[2572.9,1.69583],[2572.8,0.9361],[2572.7,3.2078],[2572.4,9.14977148]],[[2573.4,1.3702],[2573.7,8.84082581],[2573.8,3.2078],[2573.9,1.862],[2575.1,3.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717070428,[[2571.8,1.2742],[2571.7,3.2078],[2571.6,0.00582581],[2571.4,8.603],[2571.3,2.91579]],[[2572.1,0.00582581],[2572.3,8.603],[2572.4,0.77731],[2572.5,4.1475],[2572.6,0.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717147499,[[2571.4,1.3485],[2571.3,3.2078],[2571.1,1.75367],[2571.0,0.00582581],[2570.9,1.0103]],[[2571.5,0.77758],[2571.6,9.7795],[2571.9,1.94366],[2572.0,1.9403],[2572.1,2.59079878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717176315,[[2571.5,1.3221],[2571.4,3.2078],[2571.2,0.77764],[2571.0,0.00582581],[2570.9,0.9774]],[[2571.6,3.11944],[2571.7,0.64726878],[2571.8,8.452],[2571.9,3.2078],[2572.1,1.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717247569,[[2571.3,3.21362581],[2571.0,1.2932],[2570.9,1.0552],[2570.8,2.415],[2570.7,9.4746]],[[2571.7,1.3403],[2571.9,0.99232581],[2572.0,8.418],[2572.1,4.2259],[2572.5,1.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717267179,[[2569.9,1.2984],[2569.8,3.98588],[2569.7,1.0541],[2569.6,1.0546],[2569.2,10.35865]],[[2570.2,8.414],[2570.3,3.2078],[2570.8,40.8],[2570.9,1.94446],[2571.8,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717334329,[[2572.3,4.5738],[2572.1,8.4],[2572.0,0.7774],[2571.9,2.0614],[2571.5,2.415]],[[2572.4,0.78313737],[2572.7,1.3223],[2572.8,2.95655],[2573.0,3.2078],[2574.0,9.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717359241,[[2573.7,3.2078],[2573.6,0.77691],[2573.4,9.6508],[2573.0,2.0996],[2572.9,1.94288]],[[2573.8,0.77688],[2574.1,1.2986],[2574.3,3.2078],[2574.5,10.98287913],[2574.7,40.15502988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717383450,[[2571.8,3.2078],[2571.7,2.1211],[2571.6,8.386],[2571.3,2.0726],[2571.2,1.94415]],[[2572.0,0.77744],[2572.3,1.2896],[2572.5,10.32918],[2572.6,2.137],[2572.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717460240,[[2573.9,3.3433],[2573.7,0.00582558],[2573.4,39.176],[2573.3,3.59004107],[2572.7,1.94296]],[[2574.0,0.77682],[2574.2,3.2078],[2574.3,1.94764558],[2574.5,3.25114],[2574.7,2.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717492860,[[2569.4,1.0845],[2568.7,8.378],[2568.3,6.4135674],[2568.1,2.415],[2568.0,5.10539132]],[[2569.5,0.77818],[2570.1,1.94504],[2570.3,13.378],[2570.4,6.41232],[2570.8,1.94447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717548895,[[2568.2,0.77854],[2568.0,1.3616],[2567.9,11.6108],[2567.8,2.105],[2567.7,1.95255703]],[[2568.7,1.35013703],[2568.8,3.2078],[2568.9,10.5348],[2569.0,0.64189005],[2569.1,1.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717577416,[[2567.8,2.02387],[2567.6,10.47343703],[2567.5,3.2078],[2567.1,1.94725],[2566.9,2.33832157]],[[2568.0,1.2722],[2568.1,2.135],[2568.2,0.78439703],[2568.8,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717653384,[[2568.7,2.11901],[2568.6,2.74],[2568.4,9.4672],[2568.2,6.7368],[2568.1,1.94643]],[[2569.0,1.32063703],[2569.1,0.7783],[2569.2,3.2078],[2569.3,0.65067426],[2569.4,2.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717680605,[[2570.7,0.77781],[2570.5,2.74],[2570.4,1.2625],[2570.3,11.54763703],[2570.1,1.94497]],[[2570.8,0.00583703],[2570.9,1.1441],[2571.1,4.3233],[2571.3,8.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717704222,[[2570.3,0.00583703],[2569.7,3.2078],[2569.6,9.6901],[2569.5,2.1646],[2569.2,1.94561]],[[2570.4,7.0987],[2570.5,11.5398],[2570.7,1.0827],[2570.8,1.95033703],[2570.9,3.08851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717788104,[[2571.0,13.10612],[2570.9,3.2078],[2570.8,1.0737],[2570.6,1.95041703],[2570.5,9.9013]],[[2571.1,0.00381098],[2571.4,1.1356],[2571.6,1.3024],[2571.7,0.77751],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717813037,[[2572.6,0.77723],[2572.3,1.94332],[2572.1,10.20743],[2572.0,4.5703],[2571.9,0.00583703]],[[2572.7,3.21392281],[2572.8,1.0709],[2573.4,8.264],[2574.1,1.94197],[2575.1,3.88247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717874781,[[2574.6,0.77663],[2574.5,1.3176],[2574.3,8.226],[2574.2,1.94183],[2574.1,7.23919703]],[[2574.7,3.2078],[2574.9,0.77654],[2575.1,3.4008],[2575.2,24.15864696],[2575.6,1.94085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717896290,[[2576.0,1.2615],[2575.7,1.11112524],[2575.4,5.14878],[2574.8,0.31263382],[2564.1,2.74]],[[2576.1,0.77618],[2576.2,3.2078],[2576.3,1.25768595],[2576.4,2.1468],[2576.7,1.94007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747717970845,[[2575.0,1.3511],[2574.9,2.1814],[2574.8,0.00582524],[2574.7,0.77659],[2574.6,3.2078]],[[2575.1,0.77648],[2575.3,5.3588],[2575.4,1.37638595],[2575.6,1.94091],[2575.7,1.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718001173,[[2573.9,1.2545],[2573.7,1.04092524],[2573.6,3.2078],[2573.4,9.2715],[2572.9,12.68913741]],[[2574.0,0.77681],[2574.1,1.2634],[2574.2,3.2078],[2574.3,9.2074],[2574.4,1.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718034309,[[2572.9,1.1092],[2572.7,3.21362524],[2572.3,10.585],[2572.1,1.94346],[2571.8,1.94365]],[[2573.0,0.77712],[2573.3,0.00582524],[2573.4,5.15032],[2573.6,11.47],[2573.7,41.11034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718114077,[[2574.4,1.3347],[2574.3,12.10451],[2574.1,2.74582524],[2574.0,0.30319252],[2573.6,3.91854]],[[2574.6,0.78247524],[2575.2,3.28341],[2575.5,10.05994],[2576.0,4.19169382],[2576.6,47.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718147108,[[2574.9,2.15324],[2574.8,3.2078],[2574.7,0.9787],[2574.6,9.031],[2574.4,4.35669]],[[2575.0,0.00582524],[2575.1,0.7765],[2575.2,1.3113],[2575.3,0.9281],[2575.4,0.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718247602,[[2573.6,1.3697],[2573.5,1.74875],[2573.4,8.9639],[2573.3,3.2078],[2573.0,2.24555813]],[[2573.7,0.77692],[2574.0,1.3491],[2574.1,1.942],[2574.2,3.2078],[2574.3,0.9093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718275913,[[2573.6,2.08144],[2573.5,3.2078],[2573.4,1.8118],[2573.1,8.074],[2573.0,4.35774]],[[2573.7,0.00582524],[2573.8,0.77689],[2573.9,1.3725],[2574.0,0.933],[2574.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718316946,[[2573.2,1.286],[2573.1,1.59257],[2572.9,3.2078],[2572.8,0.8999],[2572.5,43.90034021]],[[2573.3,0.77703],[2573.7,0.00582524],[2574.4,3.88354],[2574.7,9.848],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718396006,[[2575.3,5.24e-06],[2574.7,3.2078],[2574.6,1.9654],[2574.5,0.656],[2574.4,0.77668]],[[2575.4,10.35579],[2575.5,0.65],[2575.6,0.6838],[2575.7,8.004],[2575.8,1.94068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718428840,[[2573.3,1.9855],[2573.2,3.21362524],[2573.1,9.42817],[2572.9,2.80343398],[2572.7,39.45062264]],[[2573.4,0.77699],[2573.7,1.3452],[2573.8,0.6493],[2573.9,3.8455],[2574.0,1.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718510498,[[2570.5,1.2846],[2570.0,3.2078],[2569.9,1.2721],[2569.7,2.415],[2569.6,0.68875185]],[[2570.6,10.04084],[2570.8,3.2078],[2571.0,2.57287],[2571.1,0.6241],[2571.2,39.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718531812,[[2570.2,1.36309986],[2570.0,4.66692],[2569.9,0.6484],[2569.6,7.982],[2569.5,1.94538]],[[2570.3,2.13953],[2570.4,7.98782524],[2570.6,3.8421],[2570.7,2.57137],[2571.3,3.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718614565,[[2570.1,1.2648],[2570.0,4.794],[2569.9,3.2078],[2569.5,9.88638],[2569.4,1.94549]],[[2570.3,0.77794],[2570.4,8.6121],[2570.5,2.0374],[2570.6,3.2078],[2570.8,1.9445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718649204,[[2570.9,4.87455],[2570.8,3.8905],[2570.5,0.6272],[2570.4,1.94472]],[[2571.0,0.96977317],[2571.2,0.78349669],[2571.3,1.28576123],[2571.4,9.8355],[2571.5,3.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718675618,[[2571.1,5.27529],[2571.0,2.74],[2570.9,0.6393],[2570.8,3.0999],[2570.7,12.11213125]],[[2571.2,0.00583669],[2571.7,2.74082],[2571.8,0.6378],[2571.9,11.1158],[2572.1,0.96977317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718758882,[[2575.2,0.0058249],[2574.9,1.3313],[2574.8,3.98435],[2574.6,8.5146],[2572.9,5.01840525]],[[2575.3,2.70652],[2575.4,3.2078],[2575.6,7.866],[2575.7,1.9465749],[2575.8,2.59953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718780795,[[2574.8,1.3637],[2574.7,0.0058249],[2574.6,0.77662],[2574.5,3.2078],[2574.4,0.658]],[[2574.9,0.77654],[2575.0,0.96651433],[2575.2,1.2950249],[2575.3,1.27772679],[2575.4,1.94098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718872263,[[2573.5,2.77176],[2573.4,7.856],[2573.1,3.2136249],[2573.0,1.94273],[2572.9,1.94281]],[[2573.6,1.2581249],[2573.7,0.6283],[2573.8,1.45279],[2574.0,3.2078],[2574.2,1.94193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718886475,[[2573.3,0.77702],[2573.1,11.1288],[2572.9,1.94279],[2572.8,1.2806],[2572.7,1.94294]],[[2573.4,0.96651433],[2573.5,1.3638],[2573.6,2.06049169],[2573.7,3.8588],[2573.8,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747718996748,[[2571.4,1.2523],[2571.3,0.77761],[2571.1,0.6663],[2571.0,8.5286],[2570.8,5.93437381]],[[2571.5,0.77758],[2571.6,1.3461],[2571.7,0.6791],[2571.8,0.641],[2571.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719024662,[[2571.8,0.80079795],[2571.6,2.15281],[2571.5,7.86],[2571.4,0.686],[2571.3,2.74]],[[2571.9,5.2850649],[2572.0,1.3128],[2572.4,8.83103415],[2572.7,1.2947122],[2574.7,2.20239637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719044886,[[2571.4,0.6783],[2571.3,11.2792],[2571.2,3.2078],[2570.8,1.94441],[2570.6,4.35953]],[[2571.8,1.9215],[2571.9,0.6869249],[2572.0,3.2078],[2572.4,9.80524],[2572.6,39.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719108821,[[2568.8,1.3417],[2568.7,1.42339],[2568.5,3.3607],[2568.3,3.2078],[2568.1,9.95445]],[[2568.9,1.2872],[2569.0,0.6682],[2569.1,3.8639],[2569.5,1.94545],[2570.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719141254,[[2569.7,2.0129],[2569.6,0.77812],[2569.4,3.4078],[2569.3,3.2078],[2569.1,1.94567]],[[2569.8,3.98588],[2570.0,1.3032],[2570.1,9.3424],[2570.4,1.94481],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719206203,[[2566.0,4.0074],[2565.8,0.78511658],[2565.7,9.465],[2565.6,3.2078],[2565.4,0.08486477]],[[2566.1,0.7792],[2566.2,4.5523],[2566.3,0.6508],[2566.4,0.00583658],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719233728,[[2567.3,0.77883],[2567.2,8.387],[2566.8,11.68366],[2566.7,0.6666],[2566.6,1.9476]],[[2567.4,3.2078],[2567.7,2.82493],[2567.9,0.6716],[2568.0,0.97103415],[2568.5,11.6279122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719263739,[[2566.4,6.03266477],[2566.2,2.041],[2566.1,0.6811],[2566.0,0.77921],[2565.5,2.34717268]],[[2566.5,2.70331658],[2566.6,0.6639],[2566.9,1.94744],[2567.0,3.2078],[2567.1,1.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719354823,[[2566.5,4.77e-06],[2565.8,2.7309],[2565.7,8.124],[2565.5,0.77937],[2565.3,42.4798]],[[2566.6,16.55535],[2566.7,3.2078],[2566.9,1.94742],[2590.4,0.08486477],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719391946,[[2566.1,2.0879],[2566.0,2.74],[2565.9,1.3437],[2565.7,11.2148],[2565.5,4.3634]],[[2566.2,0.00583658],[2566.3,0.77916],[2566.6,9.2498],[2566.7,5.15539],[2566.8,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719475608,[[2567.3,2.08101624],[2567.0,6.45080043],[2566.7,0.20821459],[2566.5,1.94766],[2566.3,1.3168]],[[2567.7,3.2078],[2567.8,0.00583658],[2568.0,0.77863],[2568.2,1.2772],[2568.3,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719500028,[[2566.8,3.51898],[2566.6,48.62783658],[2566.5,0.2091],[2566.3,0.39096901],[2566.2,5.15565]],[[2566.9,3.2078],[2567.1,0.00583658],[2567.4,0.77881],[2567.5,0.6623],[2567.6,9.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719574278,[[2571.0,0.11343388],[2570.5,8.772],[2570.4,1.31033658],[2570.2,3.2078],[2570.1,0.6727]],[[2571.1,3.2621418],[2571.2,3.2078],[2571.4,1.94403],[2571.5,2.58387],[2571.6,10.71589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719601992,[[2571.6,0.89907906],[2571.4,9.7807],[2571.3,1.94403],[2571.2,5.24905893],[2571.1,0.655]],[[2571.7,0.5600618],[2571.8,1.3723],[2571.9,0.78329658],[2572.1,1.2945],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719628708,[[2571.2,0.77765],[2571.1,1.2867],[2571.0,11.7258],[2570.9,1.94432],[2570.7,1.4607]],[[2571.3,1.2481],[2571.5,0.69353658],[2571.7,0.77752],[2571.8,3.8397],[2572.0,1.94358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719693861,[[2565.6,3.987],[2565.5,2.74],[2565.4,1.9485],[2565.2,8.682],[2564.9,5.19994]],[[2566.1,0.6501],[2566.2,3.8921],[2566.3,8.68783658],[2566.5,1.94773],[2566.6,41.22068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719720481,[[2566.4,2.74],[2566.3,1.3063],[2566.2,8.68684841],[2566.1,2.03285477],[2565.9,1.94815]],[[2566.7,3.89534841],[2566.8,0.6449],[2567.5,1.947],[3448.5,0.14735612],[3460.9,138.0370527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719823661,[[2566.5,4.77e-06],[2566.2,0.77884841],[2566.0,2.10011],[2565.9,0.6557],[2565.3,10.70986427]],[[2566.6,2.69615],[2566.7,3.2078],[2566.9,2.59352],[2567.0,51.02934],[2567.4,8.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719854589,[[2565.5,4.88508],[2565.2,10.95900477],[2565.1,2.62153],[2565.0,3.2078],[2564.7,3.89802]],[[2565.6,2.4286],[2565.7,0.00584841],[2565.9,2.77506],[2566.0,8.9293],[3460.9,138.0370527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719957869,[[2566.4,4.16776477],[2566.3,2.04442],[2566.2,0.7791],[2566.0,10.14004],[2565.9,1.94814]],[[2566.5,1.24824841],[2566.6,0.77907],[2566.7,11.3998],[2566.8,0.6446],[2566.9,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747719986988,[[2563.6,9.20167],[2563.5,5.9478],[2563.3,1.95011],[2563.2,8.26086477],[2563.1,1.95029]],[[2563.7,0.00584841],[2564.1,3.98762],[2564.2,1.2434],[2564.3,8.176],[2564.6,1.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720014213,[[2563.5,2.74],[2563.2,0.7799],[2563.0,2.69473],[2562.9,3.2078],[2562.8,0.6347]],[[2563.6,10.20627],[2563.8,0.6835],[2563.9,5.79313],[2564.0,1.9497],[2564.4,44.69872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720097661,[[2563.7,0.77994],[2563.6,1.33926477],[2563.5,2.74],[2563.4,8.141],[2563.2,0.7798]],[[2564.0,0.6747],[2564.2,3.8534],[2564.3,1.94941],[2564.7,43.22022],[2565.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720124483,[[2565.8,0.7798],[2565.6,0.00584841],[2565.5,3.98718],[2565.3,1.2939],[2565.2,8.21086477]],[[2565.9,0.77929],[2566.3,2.73485],[2566.4,3.2078],[2566.5,0.6689],[2566.6,50.87465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720208349,[[2566.1,0.08556048],[2566.0,4.1144],[2565.8,1.94821],[2565.7,3.9869],[2565.5,0.6378]],[[2566.2,3.2078],[2566.4,0.66785269],[2566.5,8.106],[2566.8,1.9475],[2567.0,1.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720240066,[[2566.3,3.5189],[2566.2,2.06417],[2566.1,0.00584841],[2565.9,3.8281],[2565.8,8.7763]],[[2566.4,2.10172],[2566.6,3.21364841],[2566.7,1.3266],[2566.9,1.94748],[2567.1,1.94733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720319817,[[2565.4,4.79046477],[2565.1,0.77949],[2565.0,0.7794],[2564.9,0.66764841],[2564.8,5.15676]],[[2565.5,2.05499],[2565.6,0.667],[2565.7,3.2078],[2565.8,10.61418],[2565.9,1.94821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720329027,[[2564.9,0.00584841],[2564.4,2.04292],[2564.3,1.2751],[2564.2,1.9423678],[2563.9,4.53948373]],[[2565.0,3.40834],[2565.1,11.2518],[2565.2,40.8],[2565.3,1.95454841],[2565.4,1.94863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720386571,[[2563.2,2.15889],[2563.1,2.74],[2563.0,0.77136477],[2562.9,0.6383],[2562.8,0.00584841]],[[2563.3,3.21364841],[2563.4,0.78005],[2563.5,8.019],[2563.7,1.2683],[2563.8,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720484731,[[2563.8,4.6755],[2563.5,0.6283],[2563.3,3.2078],[2563.2,1.9502]],[[2563.9,3.98768],[2564.1,1.33804841],[2564.2,11.19072],[2564.3,39.331],[2564.4,1.94939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720518356,[[2564.2,0.00584841],[2564.1,2.74],[2563.9,1.3785],[2563.8,0.08486477],[2563.7,3.28583]],[[2564.3,2.6495],[2564.6,11.1638],[2564.7,1.94914],[2564.8,0.00584841],[2566.1,38.96211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720597431,[[2561.9,4.0402],[2561.7,3.98835],[2561.5,1.3039],[2561.3,1.95161],[2560.9,0.31118165]],[[2562.0,0.78046],[2562.1,7.925],[2562.2,1.3318],[2562.3,3.8301],[2562.4,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720628962,[[2561.0,1.3181],[2560.9,1.2567],[2560.8,2.74],[2560.7,0.78668841],[2560.5,3.2078]],[[2561.1,3.98853],[2561.2,7.92],[2561.3,0.00584841],[2561.5,1.2931],[2561.6,3.26491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720664172,[[2561.2,10.3618],[2561.1,2.74],[2561.0,0.08486477],[2560.9,10.49842],[2560.8,2.64054]],[[2561.3,0.00584841],[2561.7,0.78056],[2561.8,9.2804],[2561.9,1.2771],[2562.0,1.95123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720731015,[[2557.6,1.3329],[2557.5,0.6598],[2557.4,6.72965],[2557.3,0.6366],[2557.0,7.901]],[[2557.8,0.78176],[2558.0,7.903],[2558.1,0.00586018],[2558.3,3.2078],[2558.4,1.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720752433,[[2557.8,2.9893],[2557.7,0.00586018],[2557.4,4.5869],[2557.0,8.097],[2556.9,1.95498]],[[2558.2,8.097],[2558.3,3.2078],[2558.7,1.95369],[2559.0,0.00586018],[2559.2,13.75466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720823093,[[2559.3,2.82486477],[2559.2,1.9432],[2559.1,2.3445],[2558.9,0.6774],[2558.5,1.95378]],[[2559.4,2.04085],[2559.5,11.3428],[2559.7,1.95294],[2559.8,3.2739],[2560.5,8.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720859522,[[2557.7,3.2078],[2557.6,0.78178],[2557.5,8.103],[2557.3,1.9547],[2556.8,3.9102]],[[2558.4,1.95393],[2558.6,1.95378],[2559.3,6.3091],[2559.4,4.5369],[2559.5,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720936060,[[2561.3,22.48477],[2561.1,0.7191],[2561.0,3.70893],[2560.9,1.95780018],[2558.7,2.3379361]],[[2561.4,0.00586018],[2561.9,1.2692],[2562.0,1.95117],[2562.3,11.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720958075,[[2559.7,9.8809],[2559.6,3.52704018],[2559.5,5.0966],[2559.4,1.4428],[2557.7,8.1351774]],[[2559.9,1.322],[2560.0,0.78107],[2560.1,0.00586018],[2560.3,3.2078],[2560.6,1.95222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747720983595,[[2559.4,9.88105],[2559.3,0.7146],[2559.2,3.21366018],[2559.1,1.95332],[2559.0,10.42338]],[[2559.5,0.00586018],[2559.8,3.2078],[2560.0,2.15838],[2560.1,8.47],[2560.4,1.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721059961,[[2559.7,19.61605],[2559.6,2.9038],[2559.4,1.95308],[2559.3,1.95312],[2550.9,9.736]],[[2559.8,3.06980039],[2560.1,0.78103],[2560.3,3.2078],[2560.4,1.31290674],[2560.6,10.53323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721090778,[[2558.0,3.9941],[2557.9,2.8589],[2557.8,8.41086018],[2557.6,1.95388988],[2557.4,1.95463]],[[2558.3,0.00586018],[2558.4,1.2873],[2558.5,1.95386],[2558.6,3.2078],[2558.7,1.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721151530,[[2552.3,2.14912755],[2552.0,0.7075],[2551.9,0.7005],[2551.7,9.31586477]],[[2552.4,0.78928245],[2552.7,0.695],[2552.8,9.9609],[2553.1,1.95795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721169940,[[2550.7,3.99168],[2550.6,1.3368],[2550.5,1.4793],[2550.4,9.68],[2550.0,1.96024]],[[2550.8,1.2532],[2550.9,0.78386],[2551.0,0.7121],[2551.1,3.2078],[2551.3,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721233075,[[2549.5,0.78425],[2549.4,1.3384],[2549.3,3.29266477],[2549.2,9.489],[2549.1,1.4341]],[[2549.7,0.78423],[2549.8,1.35198431],[2549.9,1.4292],[2550.1,0.1183],[2551.8,7.00012554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721255994,[[2550.0,0.08486477],[2549.9,0.79001431],[2549.8,1.348],[2549.7,4.678],[2549.5,1.96066]],[[2550.1,2.88319],[2550.2,0.5881],[2550.3,0.7177],[2550.4,0.00588431],[2550.5,5.16776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721295934,[[2548.6,2.73707282],[2548.5,2.1002],[2548.3,11.48044747],[2548.1,2.73902],[2548.0,6.40351745]],[[2548.8,2.7782],[2548.9,3.2078],[2549.2,1.96097],[2549.3,10.87685],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721356893,[[2549.8,2.09428],[2549.7,9.033],[2549.6,1.482],[2549.4,3.2078],[2549.3,1.96670431]],[[2549.9,0.00588431],[2550.0,0.78414],[2550.2,0.7637],[2550.3,6.27760039],[2550.6,1.95986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721384916,[[2550.0,2.07312],[2549.9,1.2867],[2549.8,12.32266477],[2549.6,10.78354]],[[2550.1,0.5882],[2550.3,0.00588431],[2550.4,1.3276],[2550.5,0.6471],[2550.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721458248,[[2546.9,0.00588431],[2546.4,3.2078],[2546.3,9.34124],[2546.1,2.6223],[2545.6,1.96364]],[[2547.0,2.63704],[2547.2,3.21368431],[2547.3,0.6622],[2547.4,11.14746],[2548.0,4.22906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721483373,[[2547.1,0.78501],[2546.9,4.67684908],[2546.8,10.83020232],[2546.7,3.21698],[2546.6,3.92578]],[[2547.2,0.00588431],[2547.4,0.5888],[2547.5,0.6494],[2547.8,1.2566],[2547.9,4.66108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721554042,[[2546.9,0.00588431],[2546.8,1.3109],[2546.7,3.2078],[2546.5,9.1721],[2546.4,2.6103]],[[2547.3,1.3133],[2547.5,3.2078],[3346.8,0.1952794],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721581582,[[2548.6,0.00588431],[2548.4,12.52334],[2548.2,1.3153],[2548.1,1.346],[2548.0,2.04653477]],[[2548.7,0.78446],[2548.9,3.2078],[2549.0,2.64736],[2549.1,2.65160883],[2549.5,12.45319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721615606,[[2546.9,0.00588431],[2546.8,12.51685],[2546.3,43.47485061],[2546.2,1.96306],[2545.8,14.28279122]],[[2547.0,0.78499],[2547.3,1.9623],[2547.4,1.8861],[2547.5,5.16996],[2547.7,3.92393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721695582,[[2545.7,1.9324],[2545.5,0.78543],[2545.1,3.2078],[2545.0,10.43801],[2544.9,0.6545]],[[2545.8,0.78536],[2545.9,1.3405],[2546.0,3.2078],[2546.1,1.9632],[2546.2,9.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721713101,[[2545.3,0.78548],[2545.2,1.3795],[2545.1,0.6914],[2544.9,1.96404],[2544.8,5.85163]],[[2545.5,3.99326],[2545.8,0.6463],[2545.9,0.6299],[2546.2,1.96311],[2546.8,15.47308286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721786673,[[2544.2,0.78585],[2543.9,3.24399],[2543.8,3.2078],[2543.7,10.41198]],[[2544.4,3.8544],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721811397,[[2545.4,8.432],[2545.3,0.79138611],[2545.1,1.9928],[2544.9,1.96405],[2544.8,3.2078]],[[2545.5,1.3711],[2545.6,0.78543],[2545.7,0.6424],[2545.8,3.8585],[2546.1,10.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721840607,[[2546.2,2.12403],[2546.1,8.416],[2546.0,0.6892],[2545.9,1.96325],[2545.8,5.17115]],[[2546.3,0.69659611],[2546.4,0.6654],[2546.5,2.06445],[2546.6,3.2078],[2546.9,1.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721904166,[[2550.4,0.78981443],[2550.2,1.3781],[2550.1,11.5748],[2550.0,1.96013],[2549.7,0.6351]],[[2550.6,2.74009],[2550.7,0.6754],[2550.9,3.2078],[2551.0,1.95944],[2551.1,1.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747721931288,[[2551.3,0.78365],[2551.1,1.2799],[2551.0,8.363],[2550.9,6.52683],[2550.8,1.95952]],[[2551.4,0.78364],[2551.5,3.2078],[2551.6,1.2712],[2551.8,1.95881],[2552.0,10.6409851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722007149,[[2546.9,0.00588443],[2546.5,5.16573636],[2546.3,8.9706],[2546.2,4.55772689],[226.2,4.05062512]],[[2547.0,0.78499],[2547.1,1.2697],[2547.2,3.2078],[2547.3,8.322],[2547.4,2.60179443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722029462,[[2546.9,0.00588443],[2546.7,1.2925],[2546.4,14.10589],[2546.2,0.6261],[2545.9,3.92664]],[[2547.0,4.4772],[2547.1,0.6757],[2547.2,0.6823],[2547.4,1.96223],[2547.7,1.96201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722092122,[[2539.4,0.78733],[2539.0,3.2078],[2538.9,8.833],[2538.8,6.3725],[2538.7,1.96886]],[[2539.5,3.2078],[2539.6,1.2806],[2540.0,0.6793],[2540.3,1.96766],[2540.9,3.93448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722110240,[[2537.9,14.3228],[2537.6,1.9697],[2537.4,1.96982],[2537.3,0.6519],[2537.1,4.57993]],[[2539.0,9.852],[2539.1,5.1764],[2539.3,1.97433819],[2539.4,1.3329],[2540.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722131455,[[2541.2,0.00590819],[2541.1,0.78679],[2540.9,1.2468],[2540.8,13.0558],[2540.6,1.96734]],[[2541.3,2.06004],[2541.7,0.00590819],[2541.8,3.2078],[2541.9,2.59192],[2542.3,0.9864489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722197487,[[2542.3,1.3804],[2542.2,9.90245],[2542.0,39.641],[2541.8,5.18010646],[2541.7,2.63171]],[[2542.4,2.0731],[2542.6,1.3389],[2542.7,3.2078],[2542.8,1.96573],[2543.3,3.93069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722224113,[[2543.1,0.78618],[2543.0,5.2663],[2542.9,8.793],[2542.8,2.59265],[2542.7,10.81475]],[[2543.2,0.00383221],[2543.3,0.63023386],[2543.5,0.95204866],[2543.7,3.85658152],[2543.9,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722307091,[[2544.3,0.00589646],[2543.9,1.3576],[2543.8,0.6405],[2543.7,9.29199],[2543.5,3.8755]],[[2544.4,5.42398],[2544.5,0.6529],[2544.6,3.2078],[2544.7,2.27339173],[2544.8,1.96419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722325701,[[2541.1,2.0007],[2541.0,12.50461],[2540.7,0.63849646],[2540.5,1.96746],[2540.3,1.9676]],[[2541.4,0.78672],[2541.5,1.3691],[2541.6,0.6459],[2541.7,0.00589646],[2541.9,11.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722383961,[[2537.7,0.78783],[2537.6,9.2699],[2537.5,1.3577],[2537.4,3.2078],[2537.3,0.6432]],[[2537.9,0.78779],[2538.0,1.3072],[2538.1,4.5654],[2538.4,10.61109],[2538.6,1.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722410374,[[2537.8,1.2681],[2537.7,0.78782],[2537.4,13.202],[2537.1,1.97004],[2536.3,3.94126]],[[2537.9,0.78779],[2538.2,0.6724],[2538.3,1.9692],[2538.4,3.8648],[2538.5,1.97492888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722431092,[[2536.5,1.2614],[2536.2,17.03819975],[2536.1,2.6233]],[[2537.0,1.2612],[2537.1,3.2078],[2537.2,1.3406],[2537.4,8.642],[2537.5,1.96983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722493140,[[2538.3,0.6664],[2538.2,1.3396],[2538.1,1.4645],[2537.9,8.688],[2537.5,1.96975]],[[2538.4,3.2078],[2538.5,0.79351888],[2538.6,1.2619],[2538.7,0.6404],[2538.8,9.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722516572,[[2539.9,10.0092],[2539.6,0.78724],[2539.4,3.2078],[2538.8,2.3647855],[2538.0,11.06902143]],[[2540.0,0.78713],[2540.1,3.2078],[2540.4,1.3753],[2540.5,0.6637],[2540.6,2.63222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722579709,[[2539.6,0.78726],[2539.4,1.95100888],[2539.3,11.19632],[2539.2,5.17619],[2539.0,3.93721]],[[2539.7,1.3688],[2539.9,0.65500888],[2540.0,0.78716],[2540.1,3.838],[2540.4,10.52457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722608133,[[2540.2,0.78707],[2540.1,1.3464],[2540.0,8.552],[2539.9,2.61487],[2539.8,1.96797]],[[2540.3,3.2078],[2540.5,1.9889],[2540.6,0.00389786],[2540.7,0.78694],[2540.9,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722674493,[[2541.0,0.00590888],[2540.9,0.6434],[2540.8,1.3652],[2540.6,9.31894],[2540.4,3.2078]],[[2541.1,0.78679],[2541.2,0.688],[2541.3,5.17464],[2541.5,10.49875],[2541.6,4.60612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722701621,[[2539.5,1.2867],[2539.4,1.4176],[2539.2,0.00590888],[2539.1,0.6612],[2539.0,1.96861]],[[2539.6,0.78727],[2539.7,0.00590888],[2539.8,3.2078],[2540.1,3.28112],[2540.2,10.15261027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722727634,[[2538.5,1.338],[2538.1,9.2015],[2537.9,3.21370888],[2537.6,1.96967],[2537.1,4.97955166]],[[2538.6,0.78757],[2538.9,5.17656],[2539.0,1.96862],[2539.2,3.23937],[2539.3,8.52290888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722794297,[[2536.0,3.99618],[2535.9,1.3119],[2535.8,1.3049],[2535.7,1.97114],[2535.6,10.48722]],[[2536.1,0.00590888],[2536.5,0.6355],[2536.7,3.2078],[2536.9,5.02694569],[2537.0,1.97023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722820209,[[2537.1,0.00590888],[2537.0,11.22825],[2536.9,3.2078],[2536.6,1.97045],[2536.1,12.80966]],[[2537.3,0.3941],[2537.5,4.5767],[2537.6,1.97565888],[2537.7,3.29437],[2537.9,8.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722890769,[[2539.2,0.78738],[2539.1,1.2783],[2539.0,8.46],[2538.8,5.17654],[2538.7,1.3492]],[[2539.3,0.6464],[2539.4,1.9611],[2539.5,3.2078],[2539.6,0.00590888],[2539.9,1.96799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722902974,[[2540.0,2.11514],[2539.9,0.6672],[2539.8,0.6605],[2539.7,13.63584],[2539.6,1.96809]],[[2540.1,0.6729],[2540.2,0.00590888],[2540.3,0.6404],[2540.4,3.52383306],[2540.5,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747722947902,[[2542.4,9.21139199],[2542.2,1.9535],[2542.1,1.96621],[2541.9,5.17414],[2541.8,0.6699]],[[2542.5,4.5803],[2542.6,1.47003],[2542.7,0.6677],[2543.0,2.2843132],[2543.2,1.96543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723038062,[[2542.8,0.78627],[2542.7,8.36789704],[2542.5,4.58586],[2542.4,5.17373],[2542.2,0.40202565]],[[2542.9,4.732],[2543.0,3.29266477],[2543.1,0.3932],[2543.2,1.25285755],[2543.7,1.96503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723075498,[[2544.4,0.78577],[2544.2,0.00589704],[2544.1,8.718],[2543.9,1.2896],[2543.8,5.1727]],[[2544.6,4.7753],[2544.7,0.79157704],[2545.0,3.2078],[2545.1,2.5706529],[2545.3,1.96377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723152671,[[2544.4,12.46357704],[2544.2,1.3495],[2544.1,3.29812],[2544.0,1.96472],[2543.1,4.31520911]],[[2544.5,2.82486477],[2544.6,1.17861],[2544.9,1.3467],[2545.0,2.59181],[2545.3,13.0558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723186986,[[2544.4,12.33057704],[2544.2,2.0117],[2544.1,2.63893],[2544.0,1.96473],[20.0,0.009]],[[2544.5,3.9889],[2544.7,0.6688],[2544.8,0.78567],[2544.9,0.6661],[2545.3,5.17156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723271265,[[2542.1,9.09449],[2542.0,3.2078],[2541.9,1.375],[2541.8,1.3205],[2541.6,1.96658]],[[2542.2,1.3009],[2542.3,2.11854],[2542.6,3.2078],[2542.7,1.9658],[2542.9,1.96566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723291058,[[2541.7,0.79249704],[2541.6,1.9031],[2541.5,0.6596],[2541.4,3.2078],[2541.3,1.96681]],[[2541.8,1.2561],[2541.9,1.45796],[2542.1,3.2078],[2542.2,0.6532],[2542.4,1.96603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723330387,[[2543.0,0.78621],[2542.9,2.6826],[2542.8,5.17348],[2542.7,10.24375]],[[2543.1,0.00589704],[2543.5,3.99386],[2543.7,1.3136],[2544.6,0.40212958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723404770,[[2544.1,0.00589704],[2544.0,0.78588],[2543.6,7.15034],[2543.5,0.6515],[2543.4,1.96515]],[[2544.2,1.9799],[2544.3,4.62793],[2544.5,0.393],[2544.6,0.00589704],[2544.7,1.96425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723429973,[[2542.0,2.1537],[2541.9,0.00589704],[2541.8,8.212],[2541.7,4.5285],[2541.6,4.57870224]],[[2542.2,0.6828],[2542.3,2.13453],[2542.4,3.2078],[2542.8,10.17873],[2543.7,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723513046,[[2542.1,0.78649],[2541.8,3.92983],[2541.7,10.13353],[2541.6,3.2078],[2541.5,0.6745]],[[2542.2,3.2078],[2542.3,0.95929559],[2542.5,2.06387957],[2542.7,3.08582912],[2542.8,1.59300916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723538562,[[2542.4,8.93539],[2542.1,3.26479],[2542.0,6.47284],[2541.8,3.93282],[2541.6,12.78309]],[[2542.5,0.00589704],[2542.7,0.6527],[2542.8,1.9899],[2542.9,3.99404],[2543.0,1.29343072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723612839,[[2545.2,8.90553],[2545.0,3.2078],[2544.9,1.96401],[2544.8,1.96409],[2544.7,0.6622]],[[2545.3,1.6167884],[2545.8,1.3202],[2545.9,9.02340833],[2546.0,8.12],[2546.1,2.26350376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723634352,[[2547.0,0.78497],[2546.6,1.9627],[2546.5,4.5418],[2546.4,41.5509],[2546.2,0.00589704]],[[2547.2,7.74],[2547.3,3.8563],[2547.6,0.6436],[2547.7,10.06099],[2547.8,1.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723653163,[[2547.5,0.00589704],[2547.4,0.78485],[2547.3,8.195],[2546.9,3.97768],[2546.8,3.2078]],[[2547.6,3.52479],[2547.8,3.2078],[2547.9,1.3128],[2548.0,1.96174],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723737440,[[2547.5,5.24922],[2547.3,0.682],[2547.2,2.63666],[2547.1,1.96233],[2547.0,3.92486]],[[2547.6,1.93932682],[2548.2,1.3704],[2548.5,1.3149],[2548.6,3.528198],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723768262,[[2548.1,0.00589704],[2547.9,11.2928],[2547.5,3.83935],[2547.4,40.2229],[2547.3,10.79122]],[[2548.2,3.42797477],[2548.5,47.28408],[2548.6,1.96128],[2548.8,1.96111],[2549.2,0.97252731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723831913,[[2550.3,8.85397],[2550.1,40.8779],[2550.0,1.96012],[2549.8,9.4003],[2549.1,1.96588596]],[[2550.4,5.52005703],[2550.6,3.8692],[2550.7,40.88486477],[2550.8,1.95956],[2550.9,1.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723861732,[[2547.8,1.2843],[2547.5,0.78482],[2547.4,1.2089],[2547.3,3.2078],[2546.9,41.50247]],[[2547.9,0.78471],[2548.2,1.96161],[2548.3,10.55993],[2548.4,0.6339],[2548.5,15.20545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723885751,[[2547.5,3.99261],[2547.4,0.00588524],[2547.3,39.559],[2547.2,2.54337]],[[2547.6,0.7848],[2547.7,4.6962],[2547.8,0.08486477],[2547.9,3.2078],[2548.1,2.62955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723957902,[[2547.4,10.13664524],[2547.0,5.17022],[2546.7,39.549],[2545.6,3.34480011],[2537.9,1002.6799]],[[2547.5,4.09186477],[2547.6,1.41942],[2547.7,0.6331],[2547.8,3.2078],[2547.9,1.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747723993927,[[2545.8,0.78535],[2545.7,1.3082],[2545.6,0.00588524],[2545.4,1.3508],[2545.3,10.02774]],[[2545.9,4.90024],[2546.1,3.87448524],[2546.3,2.58794],[2546.5,10.3369302],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724068277,[[2545.1,5.24e-06],[2544.6,1.2769],[2544.4,0.78576],[2544.3,8.06],[2544.0,3.31901]],[[2545.2,17.85703],[2545.3,40.8],[2545.4,3.2078],[2545.5,3.27476],[2545.6,1.96949524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724104515,[[2543.3,2.61132641],[2543.2,8.057],[2543.1,0.6416],[2543.0,2.60365949]],[[2543.5,0.78606],[2543.7,3.2078],[2543.9,8.723],[2544.0,1.64621074],[2544.1,1.96474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724179492,[[2546.8,2.11174],[2546.7,8.032],[2546.5,1.96283],[2546.3,1.0335],[20.0,0.009]],[[2546.9,7.24549704],[2547.1,0.78497],[2547.5,2.2705235],[2547.7,13.11653442],[2548.1,42.81818322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724201502,[[2548.2,0.78461],[2548.1,8.026],[2548.0,1.2766],[2547.9,5.16953],[2547.8,2.36311]],[[2548.3,4.7548],[2548.4,0.75836477],[2548.5,0.78453],[2548.7,3.2078],[2548.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724234036,[[2546.0,0.78529],[2545.6,11.2338],[2545.5,0.6799],[2545.4,41.53953704],[2545.3,0.4025]],[[2546.1,0.6342],[2546.2,5.30363],[2546.5,0.6376],[2546.7,1.96271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724306885,[[2545.9,12.4774],[2545.8,1.46403],[2545.6,8.835],[2545.5,1.96358],[2545.4,39.57589704]],[[2546.0,0.87605181],[2546.2,0.69],[2546.3,1.96301],[2546.4,1.9086],[2546.5,5.17069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724364155,[[2544.5,7.977],[2544.1,0.78586],[2544.0,3.2078],[2543.8,2.3704],[2543.7,50.40295]],[[2544.6,0.78572],[2544.7,1.933],[2544.9,5.17194],[2545.0,2.67162477],[2545.8,9.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724439109,[[2546.0,7.95689704],[2545.7,3.2078],[2545.6,0.78539],[2545.5,1.3197],[2545.4,0.6878]],[[2546.1,4.89115],[2546.2,0.08486477],[2546.4,6.47156],[2546.5,1.96877704],[2546.7,7.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724463025,[[2543.4,0.00589704],[2543.1,3.2078],[2542.7,0.78629],[2541.9,39.605],[2541.6,3.93319]],[[2543.7,5.0],[2543.8,3.2078],[2543.9,1.96484],[2544.0,11.2649],[2544.3,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724532487,[[2542.0,1.36391172],[2541.9,0.6697],[2541.5,8.025],[2541.4,45.45502],[2541.1,8.849]],[[2542.1,2.09478],[2542.3,3.8806],[2542.4,0.6508],[2542.5,1.97187704],[2542.7,9.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724563015,[[2541.3,10.072],[2541.2,0.6805],[2541.0,0.78681],[2540.7,14.02608],[2540.5,39.654]],[[2541.4,0.7867],[2541.5,1.337],[2541.6,41.4622],[2541.7,5.17436],[2541.8,1.96646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724582825,[[2539.8,12.7183],[2539.7,1.46282],[2539.6,3.2078],[2539.4,0.00589704],[2539.3,1.96836]],[[2539.9,0.00589704],[2540.2,4.5851],[2540.3,0.6291],[2540.4,0.6843],[2541.1,3.93411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724650078,[[2538.1,10.48632],[2538.0,2.74],[2537.9,0.6871],[2537.8,2.62439],[2537.7,1.96956]],[[2538.2,1.3696],[2538.4,1.3342],[2538.5,3.2078],[2538.7,0.78754],[2538.9,0.00590877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724672892,[[2537.5,1.9282],[2537.4,9.09494],[2537.1,0.6659],[2537.0,4.71016],[2536.8,5.17807]],[[2537.7,3.36226],[2537.8,3.21370877],[2538.1,40.8],[2538.2,1.96928],[2538.4,1.96909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724736747,[[2539.1,1.47141],[2539.0,9.7147],[2538.7,0.6375],[2538.6,5.17668],[2538.5,1.96896]],[[2539.2,1.3091],[2539.4,0.78733],[2539.5,4.52400877],[2539.8,1.96804],[2540.0,1.96788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724763071,[[2537.1,9.85e-06],[2537.0,2.63070811],[2536.3,1.3613],[2536.2,11.4128],[2536.1,3.94070138]],[[2537.2,7.1276],[2537.4,11.73341559],[2537.5,2.615],[2537.6,10.52160877],[2541.9,56.71438186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724813504,[[2536.0,0.78838],[2535.7,0.0059209],[2535.4,3.2078],[2535.3,3.30465]],[[2536.1,3.2078],[2536.3,0.00378956],[2536.9,0.78812],[2537.0,2.14048],[2537.6,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724833527,[[2539.0,3.2078],[2538.8,1.96878],[2538.6,1.96891],[2538.1,8.866],[2538.0,3.93866]],[[2539.8,0.78721],[2539.9,2.98596341],[2540.0,3.2078],[2540.2,0.67],[2540.3,1.96768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724852528,[[2538.1,0.78771],[2537.7,4.61238],[2537.6,39.691],[2537.4,3.2078],[2537.0,3.94021]],[[2538.2,3.2078],[2538.5,1.2662],[2538.8,2.74],[2539.0,0.00590888],[2539.3,1.96845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724916768,[[2539.2,17.332],[2539.1,4.4998],[2538.8,10.83478],[2538.4,5.20846],[2538.1,2.74]],[[2539.7,0.00393928],[2539.8,2.77656855],[2539.9,1.9535574],[2540.0,2.01293732],[2540.3,7.04873495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724937283,[[2543.1,16.164],[2542.9,3.2078],[2542.6,1.3309],[2541.9,41.62734],[2541.1,3.93393]],[[2543.2,2.82486477],[2543.6,3.2078],[2544.0,1.96477],[2544.2,1.202],[2544.4,1.96448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747724994343,[[2540.9,0.78686],[2540.7,3.2078],[2540.6,1.96734],[2540.5,54.5647],[2540.1,3.9355]],[[2541.0,0.08486842],[2541.1,3.2078],[2541.7,1.27115096],[2542.1,1.96623],[2542.2,1.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725019563,[[2544.3,0.78581],[2544.2,13.7609],[2544.1,0.00589681],[2543.9,3.2078],[2543.8,1.96489]],[[2544.4,0.08486477],[2544.5,3.2078],[2544.8,0.78566],[2545.6,4.70353],[2545.8,3.11313055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725040173,[[2545.1,11.95789681],[2545.0,0.78557],[2544.7,1.4242],[2544.6,5.17203],[2544.5,10.2427]],[[2545.2,5.9478],[2545.3,1.4248],[2545.4,0.08486477],[2546.0,1.96327],[2546.5,3.92567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725101403,[[2544.7,2.26218],[2544.6,11.189],[2544.4,1.96442],[2544.3,3.2078],[2544.0,1.4625]],[[2544.8,0.08486477],[2544.9,4.7207],[2545.0,0.98409332],[2545.8,3.46829],[2546.0,4.2371003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725127625,[[2544.6,0.78571],[2544.5,11.15289681],[2544.3,3.2078],[2544.1,3.47322],[2544.0,1.96474]],[[2544.7,4.3216],[2544.8,0.08486477],[2544.9,3.99344],[2545.4,4.98143],[2545.6,1.96946681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725192677,[[2546.0,8.99308],[2545.8,1.567],[2545.7,5.00288],[2545.6,11.78829681],[2545.4,39.586]],[[2546.1,6.81e-06],[2546.8,3.2078],[2546.9,1.6393],[2547.0,1.536],[2547.2,0.78492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725215298,[[2544.1,0.78585],[2543.7,12.492],[2543.6,1.96501],[2543.4,1.96517],[2543.3,43.18817364]],[[2544.4,8.38527],[2544.8,1.5956],[2544.9,12.87900681],[2545.0,1.65],[2545.6,3.92716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725290662,[[2542.1,11.50247],[2542.0,1.6147],[2541.9,0.00589681],[2541.7,1.96649],[2541.5,44.80045]],[[2542.3,0.78644],[2542.4,1.6965],[2542.5,3.2078],[2542.7,3.56829],[2542.8,1.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725315069,[[2543.6,11.386],[2543.2,1.96535],[2543.1,3.2078],[2543.0,1.96551],[2542.7,48.483]],[[2544.2,1.6459],[2544.3,10.9478],[2544.4,1.96449],[2544.5,1.96437],[2544.8,1.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725339181,[[2543.0,15.63471],[2542.7,41.6047],[2542.6,5.17948681],[2542.5,3.372],[2542.2,8.845]],[[2543.1,0.00589681],[2543.4,3.2078],[2543.5,2.48407],[2543.6,1.6587],[2543.7,1.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725401841,[[2537.3,11.11197],[2537.2,1.6655],[2537.1,1.6192],[2537.0,2.74],[2536.9,1.97611888]],[[2537.4,3.2078],[2537.5,0.00590888],[2537.9,1.6614],[2538.0,1.713],[2538.1,1.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725426150,[[2537.2,4.77e-06],[2537.1,2.74],[2536.9,0.00590888],[2536.7,10.241],[2536.5,2.3784]],[[2537.3,5.63047],[2537.5,0.00590888],[2537.6,3.63183],[2537.7,3.58788],[2537.8,14.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725489900,[[2535.0,2.82486477],[2534.9,1.6255],[2534.8,10.085],[2534.7,0.78877],[2534.6,1.6807]],[[2535.1,2.55196],[2535.2,1.62958328],[2535.3,3.2078],[2535.4,1.97735888],[2535.5,3.70265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725511707,[[2535.5,2.74590888],[2535.4,1.6301],[2535.3,2.52718],[2535.2,9.995],[2535.1,1.6758]],[[2535.6,2.5451],[2535.7,3.2078],[2535.9,4.66846413],[2536.0,1.97691888],[2536.1,1.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725588188,[[2537.5,13.34091],[2537.2,3.3382],[2537.1,5.17787],[2537.0,1.786],[2536.9,10.84112888]],[[2537.6,1.7532],[2537.7,0.78787],[2537.8,1.7805],[2538.0,5.17721],[2538.1,1.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725614505,[[2535.0,2.74590888],[2534.6,2.51511],[2534.4,12.9398],[2534.2,1.7501],[2533.8,50.5666]],[[2535.1,0.78866],[2535.2,1.7514],[2535.3,0.30706456],[2535.4,3.2078],[2535.5,4.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725635919,[[2536.0,0.78837],[2535.9,1.7303],[2535.8,3.2078],[2535.6,11.63026],[2535.5,2.82486477]],[[2536.1,0.78836],[2536.4,3.58900888],[2536.5,2.95354488],[2536.6,3.2078],[2536.7,11.62947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725713160,[[2539.4,6.73512],[2539.2,1.6832],[2539.1,1.9685],[2539.0,9.498],[2538.9,10.91552477]],[[2539.5,0.64843169],[2540.1,3.11603573],[2540.2,1.63945121],[2540.3,3.2078],[2540.4,5.80852495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725734187,[[2539.2,11.84758],[2539.1,1.7406],[2539.0,0.00590888],[2538.9,3.2078],[2538.8,3.69894]],[[2539.3,0.91285793],[2539.4,2.74],[2539.5,3.3476],[2539.7,3.27626872],[2539.8,4.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725809158,[[2538.3,5.9478],[2538.1,0.00590888],[2537.8,9.301],[2537.7,1.8209],[2537.6,1.8108]],[[2538.4,7.59693],[2538.6,0.00590888],[2538.8,11.57989868],[2539.0,5.17646],[2539.2,3.93696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725846977,[[2538.3,2.82486477],[2538.2,0.78769],[2537.9,4.9668],[2537.8,1.96952],[2537.7,1.96959]],[[2538.4,0.78763],[2538.5,3.2078],[2538.6,11.02330888],[2538.7,0.6475061],[2538.8,2.27894868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725936163,[[2539.0,2.74],[2538.6,2.56516],[2538.4,9.098],[2538.2,3.79395],[2538.1,5.0052]],[[2539.1,5.69483888],[2539.2,1.8412],[2539.3,9.098],[2539.4,1.96839],[2539.5,1.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725964190,[[2539.0,9.4998],[2538.9,10.9104],[2538.8,3.2078],[2538.7,41.4276],[2538.6,1.96893]],[[2539.7,1.30858296],[2539.9,0.78719],[2540.0,4.84327422],[2540.2,1.33078187],[2540.3,3.08677863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747725989922,[[2539.0,2.83077365],[2538.9,2.50338],[2538.5,10.95898],[2538.4,5.17686],[2538.2,1.7796]],[[2539.1,5.71313],[2539.2,0.65382481],[2539.5,1.9683],[2539.6,12.4699],[2539.7,1.96818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726058179,[[2540.8,0.08486477],[2540.7,10.8255],[2540.6,2.74],[2540.4,5.17532],[2540.3,3.6655]],[[2541.1,4.65243108],[2541.3,2.79325331],[2541.6,1.29851449],[2541.7,1.96661],[2542.4,3.93209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726094509,[[2541.6,2.74],[2541.3,12.03370888],[2541.0,0.87167477],[2540.9,1.7699],[2540.6,1.96739]],[[2541.7,4.46502],[2541.8,3.21370888],[2542.0,1.96638],[2542.1,3.26480449],[2542.2,1.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726175281,[[2540.5,4.00069888],[2540.4,1.8857],[2540.3,8.753],[2540.1,1.96777],[2540.0,6.9534]],[[2540.6,5.35356],[2540.7,3.2078],[2541.0,5.66684],[2541.1,0.00590888],[2542.0,9.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726209114,[[2542.1,0.7865],[2541.9,8.739],[2541.8,3.2078],[2541.7,1.96651],[2541.6,1.9444]],[[2542.2,6.76192188],[2542.3,0.78645],[2542.4,3.6731],[2542.5,3.2078],[2542.7,9.94812301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726233242,[[2543.0,8.714],[2542.8,5.1504],[2542.7,1.83990888],[2542.6,1.8756],[2542.3,1.96605]],[[2543.1,4.6418],[2543.2,0.78617],[2543.4,1.8907],[2543.5,3.76632],[2543.7,3.21173928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726293884,[[2537.6,3.2078],[2537.3,8.688],[2536.7,41.67136],[2536.0,14.1394612],[2535.8,3.935]],[[2537.7,1.8554],[2538.0,5.1733],[2538.2,2.0426],[2538.3,1.96918],[2538.4,0.00590888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726318220,[[2537.9,2.0242],[2537.8,13.86828],[2537.7,5.86917],[2537.3,3.93974],[2537.1,12.80407]],[[2538.3,2.0305],[2538.4,3.21370888],[2538.5,2.75311],[2538.8,3.98757],[2538.9,10.63475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726388088,[[2541.4,5.90219],[2541.2,8.61090888],[2540.9,1.96708],[2540.8,1.96715],[2537.8,39.45801136]],[[2541.7,0.79055928],[2542.0,3.2078],[2542.2,1.96619],[2542.4,8.605],[2542.8,39.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726411110,[[2539.5,8.582],[2539.4,0.79319888],[2539.3,2.0162],[2539.2,39.674],[2539.1,3.2078]],[[2539.7,2.0613],[2539.9,3.8918],[2540.1,5.17558],[2540.2,1.96771],[2540.4,49.38790888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726482149,[[2538.2,0.08486477],[2538.0,0.78773],[2537.7,1.96959],[2537.6,1.8908],[2537.5,7.04453]],[[2538.3,16.49526],[2538.5,1.95040888],[2538.6,2.28562462],[2538.7,1.9689],[2539.1,3.93716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726507166,[[2536.8,2.74],[2536.6,1.9976],[2536.4,0.78823],[2536.3,3.2078],[2536.1,8.533]],[[2536.9,0.78809],[2537.0,5.0815],[2537.1,4.00070888],[2537.2,10.50306],[2537.3,2.27941914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726531690,[[2535.2,0.78862],[2535.0,5.1078],[2534.9,1.88750888],[2534.8,10.48584],[2534.6,1.97202]],[[2535.3,2.0799],[2535.6,3.2078],[2535.8,10.49104888],[2535.9,1.8833],[2536.0,1.97101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726592038,[[2532.9,9.25066],[2532.7,0.78939],[2532.5,5.1795],[2532.3,2.0618],[2532.2,1.97384]],[[2533.0,0.78931],[2533.2,3.2078],[2533.3,0.00592148],[2533.4,2.0853],[2533.5,2.63041303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726616162,[[2533.3,9.50502754],[2533.2,0.09078625],[2533.1,5.1561],[2532.9,3.9923],[2532.4,12.82736]],[[2533.4,2.0055],[2533.5,2.65786],[2533.6,1.9567],[2533.7,3.21372148],[2533.9,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726683813,[[2532.3,0.58787832],[2532.1,8.67],[2532.0,3.90765],[2531.9,3.85367],[2531.7,3.2078]],[[2532.4,3.21372148],[2532.5,1.9598],[2532.6,2.0597],[2532.9,0.31666466],[2533.0,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726705240,[[2531.8,0.78968],[2531.5,4.052315],[2531.4,1.97453],[2531.3,3.2078],[2531.2,10.52662]],[[2531.9,4.0923],[2532.0,5.91993],[2532.3,0.98197826],[2532.4,8.55792148],[2532.7,1.97357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726766188,[[2531.1,1.975505],[2531.0,0.78991],[2530.9,1.2833],[2530.8,8.543],[2530.7,1.0526]],[[2531.2,4.4587],[2531.3,0.78984],[2531.4,2.6018],[2531.5,0.00592148],[2531.6,0.65837783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726793111,[[2530.3,11.310315],[2530.1,1.2839],[2530.0,3.66826],[2529.9,3.99808],[2529.8,1.97576]],[[2530.4,0.00592148],[2530.6,3.2078],[2530.7,1.3299],[2530.9,2.2955],[2531.0,0.98197826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726818328,[[2532.2,10.19420852],[2531.9,3.342],[2531.8,1.97419],[2531.7,4.3348],[2531.6,3.94871]],[[2532.3,0.00592148],[2532.4,2.288],[2532.7,3.2078],[2533.0,0.78932],[2533.3,0.65837783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726896785,[[2531.8,0.78969],[2531.4,6.48742148],[2531.3,1.97456],[2531.1,0.9663],[2530.9,43.77082]],[[2531.9,4.302125],[2532.0,3.99743],[2532.5,1.97964148],[2532.7,1.97358],[2546.5,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726921791,[[2529.1,12.016825],[2528.9,0.79649148],[2528.4,3.86011],[2528.2,8.893],[2527.8,0.70859554]],[[2529.2,3.2078],[2529.3,0.79049],[2529.7,1.3377],[2529.8,1.97584],[2530.0,1.97569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747726986355,[[2529.0,9.8976],[2528.9,3.2078],[2528.8,0.8858],[2528.7,0.9537],[2528.3,0.79078]],[[2529.1,2.767575],[2529.2,1.3541],[2529.3,4.1228],[2529.4,1.97621],[2529.5,1.97612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727007875,[[2529.3,2.76732],[2529.2,0.9294],[2529.1,8.541],[2529.0,4.1208],[2528.9,1.97648]],[[2529.4,0.98563242],[2529.6,1.31667621],[2529.7,0.79038],[2529.9,3.89306695],[2530.1,2.29493213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727029295,[[2530.4,10.969875],[2530.2,9.95202148],[2530.1,1.97555],[2530.0,1.97564],[2529.9,1.8294]],[[2530.5,1.48e-06],[2531.0,0.9088],[2531.2,3.2078],[2531.3,1.3564],[2531.5,2.80197979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727100258,[[2530.1,0.00492148],[2529.9,8.517],[2529.8,4.4597],[2529.7,0.9522],[2529.2,39.828]],[[2530.2,3.5302],[2530.4,4.527],[2530.5,3.83399],[2530.6,2.96723827],[2530.7,3.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727121174,[[2529.4,11.28836],[2529.3,2.1493],[2529.1,5.1841],[2529.0,1.97641],[2528.9,0.8847]],[[2529.5,3.2078],[2529.6,0.00592148],[2529.9,1.71571],[2530.2,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727183515,[[2527.7,8.517],[2527.4,2.84399],[2527.3,40.7262],[2527.2,6.50645],[2526.9,12.85713]],[[2527.8,5.951755],[2527.9,3.2078],[2528.1,2.63900823],[2528.3,2.96307679],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727205030,[[2526.7,8.51693354],[2526.2,2.97094],[2526.1,3.2078],[2525.9,8.903],[2525.8,41.8589]],[[2526.8,4.514645],[2526.9,3.2078],[2527.0,1.97801],[2527.1,1.97794],[2527.2,1.98380354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727270373,[[2526.3,9.42172409],[2526.2,1.3544],[2526.1,5.19239354],[2526.0,0.7915],[2525.9,0.839]],[[2526.4,3.27794],[2526.5,1.8114],[2526.6,0.79724354],[2526.8,3.2078],[2529.6,7.96029195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727296078,[[2526.9,0.79255409],[2526.8,3.2078],[2526.7,3.31811],[2526.6,1.97824],[2526.4,12.55387]],[[2527.0,0.00593354],[2527.3,0.8668],[2527.4,1.64328],[2527.5,5.56661276],[2527.7,10.57443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727316792,[[2524.0,1.92495354],[2523.9,0.79214],[2523.8,8.701],[2523.5,5.18848],[2523.4,1.6543]],[[2524.2,3.596385],[2524.3,3.2078],[2524.5,0.00593354],[2524.7,2.77322],[2524.8,10.99232583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727372825,[[2524.6,1.32696],[2524.5,8.84],[2524.3,3.21374542],[2524.2,1.98015],[2524.1,39.914]],[[2524.7,2.13991],[2524.8,0.00594542],[2524.9,3.2078],[2525.1,1.97952],[2525.3,3.97299719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727397358,[[2525.2,4.86805],[2525.1,8.752],[2525.0,3.2078],[2524.9,1.97959],[2524.8,2.76891542]],[[2525.3,0.00594542],[2525.6,3.2078],[2525.7,0.7916],[2525.9,2.77286767],[2526.1,2.2869738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727462908,[[2529.6,18.10473999],[2529.5,1.3195],[2529.4,12.89424],[2529.2,1.98219343],[2529.0,3.95269]],[[2529.7,2.5e-06],[2530.6,3.2078],[2531.0,1.97489],[2531.2,1.97474],[2531.6,1.98154414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727488021,[[2531.0,12.56074],[2530.9,0.39714356],[2530.8,1.975],[2530.7,3.33030343],[2530.6,8.889]],[[2531.1,2.1783],[2531.5,1.54758],[2531.7,3.2078],[2531.8,2.28776218],[2537.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727556770,[[2528.9,14.669495],[2528.8,0.7484],[2528.7,3.23693],[2528.6,1.97668],[2528.5,8.89993343]],[[2529.0,3.43e-06],[2529.3,3.2078],[2529.4,1.3751],[2529.5,0.7644],[2529.6,0.79039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727584816,[[2528.9,0.79059],[2528.7,2.15386],[2528.6,11.47849],[2528.5,0.76253343],[2528.4,3.2078]],[[2529.0,6.489005],[2529.1,2.09650288],[2529.3,1.468],[2529.4,3.61208325],[2529.6,1.98192343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727609133,[[2529.8,11.33371],[2529.7,3.2078],[2529.6,1.97593],[2529.5,3.51121],[2529.3,1.97616]],[[2529.9,0.00593343],[2530.3,1.3762],[2530.4,3.9784],[2530.5,0.7457],[2530.6,0.18961635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727685901,[[2530.8,11.30762],[2530.6,6.94265],[2530.5,1.9752],[2530.4,3.95053],[2530.2,3.95088]],[[2530.9,3.43e-06],[2531.0,0.98851851],[2531.1,0.78993],[2531.2,3.00145288],[2531.3,1.97463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727712628,[[2531.7,14.47451499],[2531.5,2.06278],[2531.4,41.4783],[2531.3,1.97459],[2531.2,2.12740663]],[[2531.8,0.22900945],[2532.0,1.63597325],[2532.1,0.8373],[2532.4,0.8171],[2532.5,0.78949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727794095,[[2532.7,8.452],[2532.6,0.78942],[2532.5,0.807],[2532.4,2.1623],[2532.3,1.97975148]],[[2532.8,5.50941361],[2533.0,6.74921],[2533.1,2.96003681],[2533.3,3.46459887],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727822806,[[2533.4,0.00192148],[2533.3,0.7892],[2533.0,3.28467],[2532.9,10.40136],[2532.7,4.7725]],[[2533.5,8.710515],[2533.7,1.97278],[2533.8,10.40068],[2533.9,0.79962148],[2534.0,1.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727907388,[[2531.8,4.02001],[2531.7,1.4807],[2531.6,1.97438],[2531.5,10.33937148],[2531.3,7.1569]],[[2531.9,0.98472679],[2532.0,0.00592148],[2532.1,1.3507],[2532.2,6.05203925],[2532.3,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747727940128,[[2531.8,11.12353],[2531.7,1.3582],[2531.6,1.97439],[2531.5,1.98036148],[2531.4,8.67449]],[[2531.9,5.31476],[2532.0,0.00592148],[2532.1,4.04785925],[2532.2,2.73663],[2532.3,1.63597325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728014076,[[2532.3,15.49717999],[2532.2,0.7064],[2532.1,1.97397],[2532.0,1.97406],[2531.9,0.6809]],[[2532.4,1.48e-06],[2532.6,1.3038],[2532.7,1.3436],[2533.2,4.9827882],[2535.8,56.80095389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728045705,[[2531.8,1.3768],[2531.7,0.00592148],[2531.5,6.0568],[2531.3,1.9746],[2530.8,4.33633408]],[[2531.9,2.76446],[2532.0,0.6832],[2532.1,5.85502],[2532.2,1.97985148],[2532.4,1.97379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728068010,[[2535.6,10.3375],[2535.5,0.00592148],[2535.3,2.62366],[2535.2,5.17932],[2534.9,3.94355]],[[2535.7,3.98494],[2535.9,0.78841],[2536.0,0.66022148],[2536.1,3.2078],[2536.4,18.424236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728125654,[[2535.8,9.10842]],[[2536.0,0.78838],[2536.1,1.97153],[2536.2,9.71082],[2536.4,1.97066],[2536.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728150670,[[2535.3,0.7886],[2535.0,0.78869],[2534.9,8.433],[2534.8,1.97186],[2534.6,1.972]],[[2535.4,4.00229148],[2535.7,1.97121],[2536.7,14.12181434],[2541.1,0.08486477],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728172201,[[2536.9,0.7881],[2536.7,0.00592148],[2536.6,13.59128],[2536.4,1.97061],[2525.0,2.74]],[[2537.0,0.78807],[2537.2,3.2078],[2537.3,1.96997],[2537.5,1.96982],[2537.6,0.00592148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728240351,[[2535.3,8.348],[2535.2,3.2078],[2535.1,0.00590865],[2534.9,1.97176],[2534.8,1.97188]],[[2535.6,0.00590865],[2535.7,1.97122],[2536.0,3.2078],[2536.2,0.28106958],[2536.3,3.94148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728268680,[[2533.4,2.76667553],[2533.2,1.97313],[2533.1,5.18099],[2532.9,8.249],[2532.8,5.22998]],[[2533.5,0.78916],[2533.8,1.97272],[2533.9,0.00590865],[2534.0,9.12557],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728353537,[[2535.7,14.204085],[2535.6,1.281],[2535.5,1.97133],[2535.4,10.84538]],[[2535.8,0.01478],[2536.0,0.79433055],[2536.4,1.97068],[2536.6,3.50307593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728381753,[[2538.4,10.985345],[2538.3,42.9488],[2537.9,10.83942],[2537.2,3.93993],[2536.7,3.94085]],[[2538.5,10.09941529],[2538.8,2.62878469],[2539.0,2.94335718],[2539.3,3.27039686],[2539.4,1.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728459621,[[2536.4,10.998],[2536.3,39.717],[2536.2,0.00391882],[2536.1,0.78833],[2535.9,3.2078]],[[2536.5,0.78823],[2536.7,1.97636055],[2536.8,1.97034],[2536.9,3.2078],[2537.0,5.91076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728489867,[[2536.2,8.28491882],[2535.9,0.78839],[2535.7,1.97118],[2535.6,3.2078],[2535.5,2.37304632]],[[2536.3,0.78829],[2536.5,5.17843],[2536.6,1.97055],[2536.7,3.94688055],[2537.1,10.25115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728518492,[[2535.0,8.259],[2534.5,3.2078],[2534.4,39.74],[2534.3,1.97227],[2534.2,1.97236]],[[2535.1,0.78866],[2535.2,3.2078],[2535.3,0.00592055],[2535.4,1.97145],[2535.5,1.97135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728602864,[[2534.0,8.244],[2533.9,0.00592055],[2533.8,0.78905],[2533.6,1.97283],[2533.4,5.18076]],[[2534.1,44.79677],[2534.3,2.95633671],[2534.4,1.97815055],[2534.5,3.94438],[2534.6,5.24517397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728649606,[[2534.2,0.78891],[2533.9,8.24392055],[2533.7,5.18049],[2533.5,39.777],[2533.4,8.876]],[[2534.3,0.78893],[2534.4,3.21372055],[2534.6,2.95608671],[2534.7,1.97199],[2534.9,5.24474397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728730361,[[2536.2,5.5e-07],[2535.5,8.513],[2535.4,39.729],[2535.1,0.78864],[2535.0,3.2078]],[[2536.3,49.63782679],[2536.5,5.17842],[2536.6,10.48255],[2536.7,1.97043],[2536.9,1.97031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728752187,[[2532.8,0.00592055],[2532.6,0.78942],[2532.4,3.2078],[2532.3,1.97382],[2532.2,10.49584]],[[2532.9,0.78934],[2533.1,5.18103],[2533.2,51.29516],[2533.3,0.00592055],[2533.5,4.25083214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728822058,[[2527.8,0.00593261],[2527.3,8.878],[2527.2,39.849],[2527.0,1.97793],[2526.7,3.2078]],[[2527.9,5.30508135],[2528.1,1.97711],[2528.3,10.85499],[2528.4,3.95383],[2528.6,3.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728842763,[[2526.9,2.61e-06],[2525.5,3.2078],[2525.3,1.9793],[2524.5,3.95989],[2524.1,3.947]],[[2527.0,8.99901],[2527.2,10.71788],[2527.3,1.97782],[2527.4,0.39809024],[2527.5,1.97768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728864278,[[2524.8,10.80431499],[2524.7,0.00593261],[2524.5,0.79198],[2524.4,3.2078],[2524.2,1.98021]],[[2524.9,3.99967],[2525.1,1.97953],[2525.2,1.98538261],[2525.5,3.95841],[2525.9,8.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728927949,[[2524.1,4.48e-06],[2523.9,1.61602],[2523.7,11.2073],[2523.6,0.79227],[2523.4,39.919]],[[2524.2,3.99988],[2524.4,1.98009],[2524.5,1.98002],[2524.6,1.97992],[2524.7,2.95996361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747728950059,[[2524.8,40.72289],[2524.6,3.21374448],[2524.5,1.97994],[2524.4,1.98002],[2524.1,3.96054]],[[2524.9,0.00594448],[2525.1,3.2078],[2525.4,0.79173],[2525.8,1.97901],[2526.0,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729016408,[[2523.8,8.96e-06],[2522.9,12.1028],[2522.8,2.1801],[2522.4,1.9816],[2522.2,50.81772]],[[2523.9,5.79218],[2524.1,14.08312],[2524.3,5.94043],[2524.6,1.97997],[2524.7,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729038428,[[2524.5,3.2078],[2524.4,8.897],[2524.2,0.79206],[2523.9,8.91894448],[2523.8,1.98047]],[[2524.6,0.79196],[2524.8,0.00594448],[2524.9,1.97968],[2525.0,5.18744],[2525.3,3.95879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729100555,[[2525.6,1.97907],[2525.3,3.2078],[2525.2,3.95887],[2524.8,3.95941],[2524.6,39.5979]],[[2526.1,3.2078],[2526.2,0.79146],[2526.7,1.97831],[2526.9,2.95825361],[2527.0,9.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729126685,[[2527.2,0.79113],[2527.1,11.132515],[2526.9,1.97808],[2526.8,1.97817],[2526.6,52.8819]],[[2527.3,0.79114],[2527.4,3.2078],[2527.7,1.97749],[2527.8,1.9774],[2527.9,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729146489,[[2526.4,8.93494448],[2526.0,0.83959],[2525.8,12.1118],[2525.7,1.97899],[2525.6,41.86211]],[[2526.5,6.73916],[2526.7,1.97829],[2526.8,1.9782],[2526.9,3.95621],[2527.4,3.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729211137,[[2528.7,9.39167],[2528.5,1.97681],[2528.4,1.97692],[2528.3,39.86893272],[2528.2,16.05696]],[[2528.8,3.20780353],[2528.9,0.08486477],[2529.1,0.79056],[2529.4,1.97615],[2529.6,4.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729237851,[[2527.7,8.599],[2527.6,0.79099],[2527.5,0.00593272],[2527.3,41.83676],[2527.2,10.87583]],[[2527.8,3.2078],[2527.9,0.79095],[2528.1,2.74],[2528.2,1.97711],[2528.3,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729307115,[[2529.3,9.37049],[2529.1,50.73737],[2529.0,1.97644],[2528.9,0.00593272],[2528.7,7.16108]],[[2529.4,3.53045001],[2529.6,5.18379],[2529.7,1.97592],[2532.4,1.30115945],[2532.5,0.06880918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729335030,[[2530.4,9.35414],[2530.2,1.98143272],[2530.1,1.97559],[2529.9,3.95139],[2529.6,12.84397]],[[2530.5,5.9478],[2530.9,0.31923404],[2531.3,0.78988],[2531.5,11.52611853],[2531.7,1.97442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729359350,[[2531.9,8.539],[2531.7,0.79566272],[2531.3,1.97463],[2531.0,53.89762],[2529.2,39.52508]],[[2532.0,6.73744],[2532.3,1.97393],[2532.4,1.9738],[2532.6,1.97367],[2532.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729429805,[[2529.1,0.79055],[2528.9,10.50445272],[2528.8,5.18438],[2528.7,12.84637],[2528.5,3.95365]],[[2529.2,2.74],[2529.4,0.00593272],[2529.5,3.2078],[2529.6,0.79042],[2529.8,1.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729456425,[[2528.2,0.00593272],[2527.9,0.79091],[2527.8,8.509],[2527.7,0.59198209],[2527.6,1.97754]],[[2528.3,6.7386],[2528.5,1.97687],[2528.7,1.98263272],[2528.8,12.77628776],[2529.6,39.52027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729524178,[[2530.7,8.476],[2530.6,0.79005],[2530.4,1.97535],[2530.3,1.97543],[2530.2,3.2078]],[[2530.8,3.53002],[2531.0,5.1827],[2531.1,1.97482],[2531.3,0.00593272],[2532.8,1.63679106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729556993,[[2529.0,8.461],[2528.9,0.00593272],[2528.6,5.18455],[2528.5,1.97678],[2527.9,10.18470835]],[[2529.1,3.53055],[2529.2,3.29266477],[2529.3,1.97623],[2529.4,1.97619],[2529.5,3.95224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729639158,[[2526.7,9.19825163],[2526.5,5.1862],[2526.4,1.97848],[2526.1,12.8613],[2525.6,4.75841433]],[[2526.8,2.82486477],[2527.1,3.2078],[2527.2,1.98380272],[2527.4,1.97775],[2530.1,0.06887659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729668583,[[2525.7,0.79159],[2525.6,0.3955],[2525.3,1.97931],[2525.2,3.2078],[2524.5,13.83391]],[[2525.8,0.79158],[2526.0,2.74],[2526.1,3.2078],[2526.2,1.97868],[2526.4,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729691603,[[2524.2,0.79206],[2524.0,2.61583],[2523.9,3.2078],[2523.8,2.37546581]],[[2524.4,3.53202],[2524.6,1.97991],[2524.8,5.18755],[2525.0,3.95918],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729772974,[[2524.2,12.31588],[2524.0,1.98035],[2523.9,1.98037],[2523.8,8.912],[2523.7,43.89607]],[[2524.3,0.00593272],[2524.6,3.2078],[2525.2,0.32168141],[2525.6,5.2706662],[2526.0,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729801709,[[2523.8,11.5028],[2523.6,0.79226],[2523.2,11.85496],[2523.1,1.98106],[2522.5,5.51741566]],[[2523.9,0.79218],[2524.1,1.9862546],[2524.3,5.18796],[2524.4,1.98007],[2525.3,1.64053275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729870372,[[2526.8,9.04827],[2526.6,1.9783],[2526.5,5.18618],[2526.3,0.0059446],[2526.2,12.86319]],[[2526.9,2.7459446],[2527.2,3.2078],[2527.3,1.97779],[2527.4,0.30813772],[2527.5,1.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729895287,[[2527.6,9.02899],[2527.3,1.97778],[2527.2,39.889],[2527.1,1.97787],[2527.0,3.95603]],[[2527.7,3.53099],[2527.8,0.09080937],[2527.9,5.18515],[2528.0,1.97727],[2528.4,3.95398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747729975454,[[2528.4,0.79077],[2528.2,8.99783],[2528.1,5.1849],[2528.0,0.0059446],[2527.9,12.85351]],[[2528.5,2.7459446],[2528.6,3.2078],[2528.7,0.79068],[2529.0,1.97649],[2529.1,1.97645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730005786,[[2527.2,8.97007272],[2526.9,1.97809],[2526.8,5.18596],[2526.6,39.867],[2526.4,12.85594]],[[2527.3,3.99891],[2527.4,2.74],[2527.6,1.97758],[2527.7,1.98341272],[2528.0,11.13958507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730035003,[[2527.2,8.16393272],[2526.7,1.97824],[2526.6,50.74728],[2525.3,4.91995164]],[[2527.3,6.82377477],[2527.5,1.97766],[2527.6,1.97759],[2527.7,0.00593272],[2527.8,3.95492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730126768,[[2526.8,0.79127],[2526.7,13.131],[2526.6,5.18611],[2526.5,1.9784],[2526.4,1.98441272]],[[2526.9,4.77e-06],[2527.6,0.00390764],[2527.8,4.19038901],[2528.0,1.97725],[2528.2,1.97708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730153895,[[2528.1,0.00593272],[2528.0,8.117],[2527.9,0.7909],[2527.7,1.97747],[2527.5,1.97762]],[[2528.2,6.73863],[2528.4,1.97694],[2528.5,1.97688],[2528.7,1.97672],[2528.8,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730236649,[[2529.4,3.99826],[2529.3,8.893],[2529.2,10.05427],[2529.1,1.97635],[2529.0,0.00593272]],[[2529.5,2.74593272],[2529.6,0.79042],[2529.8,1.97585],[2530.0,5.18352],[2530.1,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730261067,[[2528.3,0.00593272],[2528.2,8.068],[2527.9,0.7909],[2527.8,39.847],[2527.7,3.2078]],[[2528.4,3.53077],[2528.6,5.1846],[2528.7,2.28535418],[2528.9,10.04458],[2529.2,5.26443062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730295396,[[2528.3,8.85673272],[2528.0,1.97724],[2527.9,3.2078],[2527.8,50.72135]],[[2528.4,3.61563477],[2528.6,5.1846],[2528.7,1.97672],[2528.9,1.97655],[2529.3,3.95249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730370754,[[2524.9,0.0059446],[2524.7,8.049],[2524.5,1.97996],[2524.4,1.98005]],[[2525.0,6.73963],[2525.2,1.9853946],[2525.4,1.97933],[2525.6,12.00729],[2526.7,7.85166836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730400495,[[2525.7,8.046],[2525.6,0.79162],[2525.4,1.97926],[2525.2,5.18716],[2525.1,8.908]],[[2525.8,3.99938],[2526.0,1.97882],[2526.1,1.97874],[2526.2,0.0059446],[2526.6,3.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730486649,[[2527.4,8.036],[2527.0,1.97801],[2526.9,14.08684],[2526.8,39.885],[2518.4,27.77984477]],[[2527.5,3.61591477],[2527.7,5.1912246],[2527.8,1.9774],[2528.0,3.9546],[2528.2,3.95431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730521984,[[2527.6,8.81902],[2527.4,9.6970246],[2527.3,1.97775],[2527.2,7.16342]],[[2527.7,2.7459446],[2527.9,3.2078],[2528.3,1.97701],[2528.4,2.96369706],[2528.6,3.95365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730600556,[[2532.3,0.34210832],[2532.1,4.89282506],[2532.0,7.982],[2531.8,3.0938988],[2531.7,1.97432]],[[2532.4,3.61438477],[2532.6,1.97365],[2532.7,1.97358],[2532.8,3.2078],[2532.9,1.97343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730633582,[[2532.7,0.73651258],[2532.6,8.56371787],[2532.4,3.99731],[2532.3,0.78982714],[2531.9,10.85717]],[[2532.8,3.61425477],[2533.0,5.18114],[2533.1,1.97331],[2533.2,1.97323],[2533.4,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730682611,[[2535.2,7.95],[2534.8,0.25569079],[2534.7,2.31300534],[990.92,2.89848685],[958.97,2.93180279]],[[2535.3,3.52862],[2535.5,5.1792],[2535.6,1.97136],[2535.7,3.94252],[2535.9,3.94218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730726840,[[2535.6,7.946],[2535.5,0.78855],[2535.2,4.31203174],[2535.1,0.98764989],[2535.0,1.97178]],[[2535.7,3.52851],[2536.0,1.97103],[2536.1,3.2078],[2536.2,2.95827468],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730759859,[[2535.6,0.31558174],[2535.4,0.96558018],[2535.3,1.28745774],[2535.1,9.87121372],[2534.9,0.78873]],[[2535.7,49.41335477],[2535.8,3.2078],[2535.9,1.97108],[2536.0,2.62838392],[2536.1,3.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730820797,[[2537.8,0.98764989],[2537.7,7.999],[2537.6,3.2078],[2537.2,43.51399541],[2537.0,1.97018]],[[2537.9,0.78781],[2538.1,1.9694],[2538.2,12.91714],[2538.3,3.93849],[2538.5,9.96811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730848535,[[2536.8,14.91701981],[2536.6,12.04868],[2536.5,1.97059],[2536.4,1.81528861],[2536.3,43.65654]],[[2536.9,2.74],[2537.0,0.5634],[2537.1,1.37046477],[2537.2,0.78804],[2537.3,0.00590865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730927087,[[2538.5,2.11747508],[2538.4,1.7321164],[2538.3,8.016],[2538.2,3.21370865],[2538.1,2.34486645]],[[2538.6,5.49722],[2538.7,0.00578884],[2538.8,45.97664],[2538.9,1.96876],[2539.1,12.6083966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730954812,[[2536.9,8.02],[2536.8,0.00590865],[2536.7,39.704],[2536.6,3.2078],[2536.3,1.97076]],[[2537.0,5.49896001],[2537.2,5.17792],[2537.3,1.97594865],[2537.4,1.96992],[2537.5,3.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747730985139,[[2537.1,11.58445772],[2537.0,1.0808477],[2536.9,41.6953],[2536.8,6.82948776],[2536.7,8.866]],[[2537.2,2.74],[2537.3,0.78802],[2537.4,0.6550366],[2537.5,5.26251477],[2537.6,0.98176961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731058801,[[2536.2,11.54940623],[2536.1,2.59726533],[2536.0,5.1788],[2535.8,4.24204371],[2535.7,8.869]],[[2536.3,0.08486477],[2536.4,0.78829],[2536.5,0.00590865],[2536.8,1.97041],[2536.9,1.97032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731082630,[[2535.8,8.65e-06],[2535.1,3.2078],[2534.9,0.78875],[2534.8,8.0],[2534.7,1.53724881]],[[2535.9,59.38602977],[2536.0,4.51468717],[2536.1,1.97097],[2536.2,11.85491],[2536.3,1.63360896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731154301,[[2533.2,7.8e-07],[2532.6,11.98424],[2532.5,0.72548321],[2532.4,2.93679671],[2525.3,62.84520879]],[[2533.3,8.71080001],[2533.4,0.65446458],[2533.5,1.973],[2533.6,10.94304211],[2533.7,3.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731183414,[[2532.7,7.8e-07],[2532.1,7.966],[2532.0,4.48093114],[2531.9,3.2078],[2531.4,41.76559]],[[2532.8,0.7894],[2533.0,50.695165],[2533.1,9.93931],[2533.2,3.94643],[2533.3,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731263586,[[2531.6,2.76886221],[2531.5,0.66203166],[2531.4,11.1698],[2531.3,2.87070332],[2531.2,1.36368675]],[[2531.7,1.77443695],[2531.9,6.49393794],[2532.0,1.97418],[2532.1,4.3286968],[2532.2,1.63360896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731300322,[[2531.0,2.765395],[2530.6,5.18301],[2530.5,7.949],[2530.3,3.95079],[2528.6,1.61157737]],[[2531.1,0.78997],[2531.2,3.2078],[2531.3,2.63713236],[2531.5,3.28063723],[2531.6,7.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731334944,[[2531.2,2.76521],[2531.1,0.83736977],[2531.0,6.46485868],[2530.9,9.91898],[2530.7,5.65892568]],[[2531.3,0.00592078],[2531.4,2.10285317],[2531.6,4.84140896],[2531.7,3.54328743],[2531.8,1.97432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731427239,[[2532.5,8.711605],[2532.4,0.56714559],[2532.3,2.78916867],[2532.2,2.28141502],[2532.1,5.1711046]],[[2532.6,0.66186883],[2532.8,0.98171928],[2533.0,3.2078],[2533.1,2.09719315],[2533.2,1.56889743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731458450,[[2534.0,2.762155],[2533.9,3.2078],[2533.8,2.5273769],[2533.7,2.78803867],[2533.6,3.94579]],[[2534.1,0.09078555],[2534.3,0.78896],[2534.5,5.18002],[2534.8,1.97199],[2535.0,12.87196146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731536213,[[2533.2,0.78927],[2533.0,5.18109],[2532.9,1.97343],[2532.8,0.65296378],[2532.2,4.33572327]],[[2533.3,2.76891079],[2533.5,1.97299],[2533.6,5.18069],[2533.7,1.97287],[2533.8,1.56889743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731570017,[[2533.0,0.45808125],[2532.9,1.41490651],[2532.8,3.21372078],[2532.7,1.02547829],[2532.5,5.57821917]],[[2533.1,2.763205],[2533.3,1.97313],[2533.4,1.97304],[2533.5,3.2078],[2533.6,4.60354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731597761,[[2534.6,2.7615],[2534.5,3.2078],[2534.4,1.97224],[2534.3,1.97231],[2534.2,4.39600844]],[[2534.7,0.00592078],[2534.9,0.78875],[2535.2,5.17945],[2535.3,1.97159],[2535.4,0.31810951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731675222,[[2533.3,8.71070999],[2533.1,1.97326],[2533.0,1.97329],[2532.8,3.94688],[2532.7,0.3957201]],[[2533.4,0.00592078],[2533.5,2.87762482],[2533.7,2.35334615],[2533.8,1.63141804],[2533.9,8.31515942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731699334,[[2532.6,0.84464018],[2532.5,0.00592078],[2532.4,3.2078],[2532.0,2.13623138],[2531.8,1.97427]],[[2532.7,2.763645],[2532.9,1.97346],[2533.0,5.18711078],[2533.2,3.94653],[2533.5,4.60306111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731760083,[[2535.6,0.00592078],[2535.4,1.97148],[2535.3,3.2078],[2534.7,0.34888857],[2534.6,0.48945066]],[[2535.9,3.2078],[2536.1,0.00592078],[2536.2,1.97092],[2537.3,15.41031804],[2537.6,3.5350996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731784821,[[2536.7,5.96701499],[2536.5,0.00592078],[2536.4,1.97067],[2536.3,2.2860528],[2536.1,0.33889756]],[[2536.8,2.74],[2537.0,0.87889555],[2537.4,5.17776],[2537.6,1.96983],[2538.2,3.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731851979,[[2536.5,0.31534956],[2536.3,0.00592078],[2536.2,3.2078],[2536.0,0.66424207],[2535.7,1.63077917]],[[2536.6,10.58426477],[2536.8,5.17822],[2536.9,1.97036],[2537.0,3.94051],[2537.3,3.94019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731877300,[[2536.4,0.00592078],[2536.2,0.78834],[2536.1,0.31555402],[2535.8,5.59069363],[2535.7,1.97123]],[[2536.5,8.70731],[2536.8,1.97044],[2536.9,1.97628078],[2537.3,4.2498079],[2537.5,0.65430406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731910120,[[2535.6,0.00592078],[2535.2,0.29813054],[2535.0,0.41174363],[2534.9,0.61395791],[2534.6,1.63077917]],[[2535.7,3.5285],[2535.9,4.68203383],[2536.0,7.50228972],[2536.1,2.95072737],[2536.3,3.13468942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747731985870,[[2537.3,3.07377761],[2537.2,3.2078],[2537.1,2.26295312],[2537.0,2.36019031],[2536.6,0.78402291]],[[2537.4,2.74],[2537.6,0.87869555],[2537.9,1.96955],[2538.0,5.17728],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732032702,[[2538.4,0.31521761],[2538.3,0.58711167],[2538.2,0.00592078],[2538.1,3.2078],[2538.0,0.78402291]],[[2538.5,10.58681006],[2538.7,5.18265078],[2538.8,1.96892],[2539.0,3.9375],[2539.1,3.93734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732092054,[[2538.2,0.29974884],[2538.1,0.78773],[2538.0,3.59940385],[2537.9,0.58767672],[2537.8,1.96959]],[[2538.3,2.75755],[2538.5,5.17692],[2538.6,1.969],[2538.7,4.79974555],[2538.9,2.32340972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732114676,[[2538.2,4.3581684],[2538.1,3.2078],[2538.0,0.78402291],[2537.9,3.93904],[2537.7,3.93934]],[[2538.3,0.08486477],[2538.6,0.78761],[2538.8,0.6564331],[2539.0,5.17651],[2539.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732185218,[[2538.8,0.31503739],[2538.7,2.79504],[2538.6,0.6409],[2538.5,3.47798788],[2538.4,2.34010146]],[[2538.9,6.130595],[2539.0,1.3667],[2539.1,2.59073],[2539.2,5.17641],[2539.6,7.27406159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732211642,[[2538.5,4.79700301],[2538.4,3.99544],[2538.2,3.42999042],[2538.0,1.96942],[2537.8,3.93923]],[[2538.6,3.61246477],[2538.7,1.3063],[2538.8,3.90427564],[2538.9,5.17659],[2539.0,0.98469293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732242660,[[2537.5,0.32110814],[2537.3,2.13179],[2537.2,4.43535077],[2536.8,2.75243964],[2536.6,4.91893126]],[[2537.6,3.435715],[2537.7,1.3058],[2537.8,1.96966],[2537.9,1.96956],[2538.0,7.3439381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732326842,[[2536.4,2.16808],[2536.2,1.2986],[2536.1,5.17874],[2536.0,1.97099],[2535.7,3.94237]],[[2536.5,3.41755667],[2536.6,1.3486],[2536.7,9.32450008],[2536.8,4.32320866],[2536.9,1.31012507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732351266,[[2537.0,0.78806],[2536.8,5.17814],[2536.7,1.97048],[2536.6,1.9098],[2536.5,2.9842748]],[[2537.1,3.52809],[2537.2,1.3012],[2537.4,5.17778],[2537.5,0.674],[2537.6,2.29776281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732443140,[[2535.4,1.918809],[2535.3,3.8682],[2535.1,0.27101343],[2535.0,1.9718],[2521.9,0.08486477]],[[2535.5,4.84758474],[2535.6,1.3832],[2535.7,6.16680495],[2535.8,2.65953],[2535.9,1.58083857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732472767,[[2534.5,4.116695],[2534.4,0.6349],[2534.2,2.59603],[2534.1,3.47881343],[2534.0,2.33393433]],[[2534.6,0.78884],[2534.7,1.3494],[2534.8,1.97198],[2534.9,3.58672019],[2535.0,3.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732566541,[[2535.5,3.2078],[2535.4,1.9844],[2535.3,0.6521],[2535.2,0.27114017],[2535.1,0.36164888]],[[2535.9,0.66302489],[2536.0,3.2078],[2536.1,1.29584532],[2536.4,10.44823582],[2537.4,5.90633075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732603973,[[2535.3,3.47894017],[2535.2,0.36164888],[2535.0,0.54224063],[767.27,3.13169843],[735.32,3.16501437]],[[2535.6,3.32946],[2535.7,0.6386],[2535.9,1.28592489],[2536.0,3.2078],[2536.1,0.98775544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732632204,[[2534.4,1.3524],[2534.3,0.6466],[2534.1,3.2078],[2534.0,0.6575],[2533.8,0.27114017]],[[2534.5,3.3099359],[2534.6,1.3091],[2534.7,3.2078],[2535.1,0.96705336],[2535.4,1.57492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732726569,[[2534.9,3.2078],[2534.8,1.2665209],[2534.7,0.92941292],[2534.6,0.654],[2534.5,0.36142354]],[[2535.0,1.3547],[2535.1,1.2601],[2535.2,0.0059209],[2535.5,3.2078],[2538.6,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732764910,[[2533.2,1.3725],[2533.0,0.27101292],[2532.9,3.56922354],[2532.8,1.82094836],[2532.2,0.90136467]],[[2533.3,3.30715001],[2533.4,0.0059209],[2533.7,1.2856],[2533.9,3.2078],[2534.0,1.57492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732840347,[[2529.8,0.89636467],[2529.7,3.2078],[2529.6,1.3844],[2529.5,1.2933],[2528.8,1.95776611]],[[2530.1,3.284025],[2530.2,3.2078],[2530.4,1.3538],[2530.5,40.8],[2532.1,3.99009877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732867769,[[2529.3,3.9952],[2529.2,0.08486477],[2529.1,3.8552],[2529.0,0.6324],[2528.8,0.53649731]],[[2529.6,1.2514],[2529.7,3.2137209],[2529.9,2.21792957],[2530.0,0.31495806],[2530.1,3.04467866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732895186,[[2527.5,0.08486477],[2527.1,3.2078],[2527.0,0.6885],[2526.7,0.36014069],[2526.6,0.53649731]],[[2527.7,0.6448],[2527.8,6.53252],[2527.9,0.6821],[2528.3,1.88515474],[2528.6,4.9398378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747732974340,[[2532.4,8.048],[2532.3,3.2078],[2531.9,1.3079],[2531.8,0.68143272],[2531.7,0.6516]],[[2533.0,7.379515],[2533.1,3.2078],[2533.2,0.31246978],[2533.3,8.049],[2533.8,13.964571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733002773,[[2531.2,4.5357],[2531.1,0.00593272],[2531.0,9.3734],[2530.8,0.79],[2530.6,2.24420696]],[[2531.3,4.13878],[2531.5,1.97457],[2531.6,1.98042272],[2531.7,2.23381419],[2531.9,7.28509646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733077934,[[2529.8,15.17584],[2529.7,0.63473272],[2529.4,2.61134],[2529.3,41.79622],[2528.7,0.39762868]],[[2529.9,0.7903],[2530.2,3.24868272],[2530.4,3.28597159],[2530.5,1.2896],[2531.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733106250,[[2530.5,3.239255],[2530.3,11.1178],[2530.1,2.97985451],[2530.0,0.6248],[2529.9,0.52329239]],[[2530.8,1.2569],[2530.9,0.00593272],[2531.0,3.28412],[2531.1,5.77020923],[2533.5,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733177721,[[2529.7,2.16777],[2529.6,8.5887],[2529.5,6.21572454],[2529.4,1.97614],[2529.3,1.02397134]],[[2529.8,0.79036],[2530.0,2.0336],[2530.1,1.97563],[2530.2,1.97555],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733208640,[[2529.9,7.49362499],[2529.8,11.1198],[2529.7,2.6463],[2529.6,2.06083477],[2529.3,3.95246]],[[2530.0,0.79620272],[2530.3,1.97546],[2530.4,4.19504383],[2530.5,2.72127679],[2530.6,3.66815478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733243183,[[2528.9,4.0137],[2528.7,8.56313272],[2528.6,1.05430271],[2528.5,3.2078],[2528.0,10.26513964]],[[2529.0,4.129695],[2529.2,1.97634],[2529.3,3.29306],[2529.4,6.76067241],[2529.5,43.15277866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733312427,[[2528.6,3.2078],[2528.5,3.53667272],[2528.4,1.271],[2528.2,1.97709],[2527.9,0.25819348]],[[2528.7,2.13508],[2528.8,1.3445],[2528.9,1.97657],[2529.0,1.97649],[2529.2,7.16049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733341152,[[2529.1,0.08486477],[2529.0,2.74],[2528.8,1.63559348],[2528.6,4.21020642],[2528.5,0.5292788]],[[2529.2,7.27427],[2529.3,0.6593],[2529.4,2.62209],[2529.5,1.98206272],[2529.6,5.52277178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733417713,[[2529.2,2.0837],[2529.1,3.55379595],[2529.0,4.14271085],[2528.9,3.27218],[2528.7,2.69321994]],[[2529.3,0.79049],[2529.6,3.27525272],[2529.7,2.65685],[2529.8,3.893],[2529.9,2.55258317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733450730,[[2530.1,3.29266477],[2530.0,3.53620272],[2529.8,2.66744],[2529.7,0.90433322],[2529.4,0.52334608]],[[2530.2,4.087075],[2530.3,0.01402],[2530.4,1.97541],[2530.5,1.97531],[2530.6,1.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733509266,[[2530.9,9.29014499],[2530.7,0.00593272],[2530.5,2.06016477],[2530.4,2.61953],[2530.3,0.94753322]],[[2531.1,0.78995],[2531.4,1.3133],[2531.5,5.18239],[2531.6,1.97453],[2532.2,2.54518175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733532382,[[2533.5,3.2078],[2533.3,1.34878578],[2533.2,0.78928],[2532.9,3.07624],[2532.8,1.97352]],[[2533.6,5.9704724],[2533.7,1.3655],[2533.8,3.31356],[2533.9,1.97271],[2534.1,7.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733561504,[[2533.4,0.78922],[2533.2,1.97375],[2533.1,5.34577],[2533.0,2.60338],[2532.9,3.2078]],[[2533.5,0.79510198],[2533.6,1.30922776],[2533.7,3.2078],[2533.8,3.74692488],[2534.0,1.97264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733630247,[[2534.2,3.23947],[2534.1,0.51787271],[2534.0,5.9478],[2533.9,3.29157],[2533.8,2.66945831]],[[2534.3,0.78894],[2534.4,1.3159],[2534.5,1.97222],[2534.6,5.17996],[2534.9,3.94972101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733653562,[[2534.4,0.3363531],[2534.3,0.78893],[2534.2,0.51787271],[2534.1,1.3399],[2534.0,5.84317]],[[2534.5,2.761695],[2534.6,1.3114],[2534.7,1.97208],[2534.8,2.62581],[2534.9,3.21372101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733730742,[[2534.8,10.54215154],[2534.7,1.3524],[2534.6,2.30451958],[2534.5,2.47090192],[2534.4,3.94455]],[[2534.9,0.00592101],[2535.1,0.78872],[2535.2,0.98595334],[2535.3,1.294],[2535.4,2.65404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733757161,[[2535.3,0.33433059],[2535.2,1.28738192],[2535.0,3.2078],[2525.1,2.74],[2520.6,29.62486477]],[[2535.4,0.8136],[2535.6,3.26749],[2535.7,6.43842],[2535.8,1.97716101],[2536.1,3.94195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733776973,[[2535.7,1.44691],[2535.6,1.65931305],[2535.5,1.97141],[2535.4,5.81294],[767.27,3.13169843]],[[2535.8,0.03092101],[2535.9,1.77442334],[2536.0,1.3301],[2536.1,4.5294],[2536.2,3.28033948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733847440,[[2534.3,4.00973],[2534.2,0.6342],[2534.1,1.9725],[2534.0,1.97851101],[2533.9,0.24790303]],[[2534.4,3.2078],[2534.5,0.79482101],[2534.6,1.9079],[2534.8,1.97199],[2534.9,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733879251,[[2533.6,0.29670465],[2533.4,2.14543101],[2533.3,0.24790303],[2533.2,5.51163285],[2533.1,1.3041]],[[2533.7,5.30287],[2533.8,3.2078],[2533.9,1.97273],[2534.0,1.97267],[2534.1,4.29871534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733947507,[[2536.0,3.07543719],[2535.8,6.58166904],[2535.7,2.37400595],[2535.6,3.94261],[2535.5,5.11384327]],[[2536.1,1.46516477],[2536.3,0.65402101],[2536.4,0.6372],[2536.6,0.78823],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747733976531,[[2536.7,1.10345661],[2536.6,0.66059796],[2536.5,1.97062],[2536.4,1.9707],[2536.3,2.0727389]],[[2536.8,9.38941127],[2536.9,0.6897],[2537.0,0.78813],[2537.1,0.6915],[2539.8,0.06860529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734052491,[[2534.8,0.31551905],[2534.7,0.33202853],[2534.6,0.49761069],[2534.5,0.6558],[2534.4,3.21166837]],[[2534.9,4.91612477],[2535.1,1.97176],[2535.2,5.82021],[2535.3,0.6329],[2535.4,1.30272645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734080906,[[2536.0,0.31551547],[2535.8,0.68412101],[2535.7,1.12032072],[2535.5,2.42801069],[2535.2,2.62839256]],[[2536.1,10.54603645],[2536.2,0.664],[2536.3,2.64175101],[2536.4,3.60043502],[2536.5,3.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734106741,[[2536.7,2.75922499],[2536.6,2.539],[2536.5,5.17844],[2536.4,1.97071],[2536.3,3.94162]],[[2536.8,1.30272645],[2537.0,2.93518603],[2537.1,2.35994167],[2537.2,2.12255],[3417.5,140.1598657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734184705,[[2536.0,0.24752984],[2535.9,0.33011497],[2535.8,0.00592101],[2535.7,1.28611069],[2535.6,1.9936]],[[2536.1,12.00341],[2536.3,1.97084],[2536.4,2.94522393],[2536.5,0.639],[2536.8,9.88968368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734220938,[[2535.5,2.13134],[2535.4,9.27400234],[2535.3,1.97156],[2535.2,2.62629101],[2535.1,3.86456256]],[[2535.6,2.76832],[2535.7,1.25622101],[2535.8,5.17906],[2535.9,1.97114],[2536.1,2.57802645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734297597,[[2534.1,0.789],[2534.0,0.6775],[2533.9,14.44144969],[2533.8,2.64243],[2533.7,3.33673101]],[[2534.2,1.2948],[2534.3,0.6781],[2534.5,5.85035],[2534.8,3.94413],[2535.0,3.9910098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734325613,[[2534.0,0.557084],[2533.8,0.32288342],[2533.7,0.48317055],[2533.6,7.722],[2533.5,0.6391]],[[2534.1,12.066085],[2534.2,1.3438],[2534.3,42.77238],[2534.4,1.97829101],[2534.5,11.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734408891,[[2533.9,3.31685564],[2533.8,1.01123859],[2533.7,7.20752],[2533.6,2.45879789],[2533.3,4.60295256]],[[2534.0,2.09104],[2534.1,0.6618],[2534.2,1.9725],[2534.3,5.18022],[2534.4,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734451139,[[2533.2,9.64e-06],[2533.0,0.66268357],[2532.7,1.61186255],[2532.6,7.657],[2532.5,0.3949]],[[2533.3,13.85056001],[2533.4,0.6299],[2533.5,54.38642578],[2533.6,1.97297],[2533.7,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734489575,[[2532.1,1.26734317],[2532.0,8.9519],[2531.9,3.30713],[2531.8,45.62288256],[2531.6,8.884]],[[2532.2,6.032555],[2532.3,0.6762],[2532.4,3.99736],[2532.5,2.65644],[2532.7,3.94725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734596067,[[2531.7,2.08286],[2531.6,10.8568],[2531.5,2.61045],[2531.4,2.61883],[2531.2,39.795]],[[2531.8,0.78973],[2531.9,1.3281],[2532.0,1.98009101],[2532.1,3.2078],[2532.2,3.27353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734636587,[[2531.5,0.31597859],[2531.4,0.78984],[2531.3,1.3623],[2531.2,2.96470972],[2531.1,3.68500886]],[[2531.6,8.584935],[2531.7,1.276],[2531.8,1.97434],[2531.9,2.61647],[2532.0,8.9647573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734723061,[[2534.0,4.97401213],[2533.8,1.02820817],[2533.7,0.31892745],[2533.6,9.6219],[2523.4,30.48164612]],[[2534.1,6.73681],[2534.2,1.367],[2534.3,1.97237],[2534.4,3.94487629],[2534.5,4.96190268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734749906,[[2533.0,1.01e-06],[2532.3,9.6638],[2532.2,40.56557],[2532.1,0.6732],[2531.8,1.97425]],[[2533.1,55.292975],[2533.3,6.74978825],[2533.4,9.62609],[2533.5,6.61500339],[2533.8,18.9731973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734831174,[[2528.9,0.31920998],[2528.8,3.90046606],[2528.6,7.651],[2528.5,2.61445943],[2528.4,2.77445715]],[[2529.0,0.7906],[2529.4,1.97622],[2529.5,10.583965],[2529.6,1.3727],[2529.7,9.63288101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734848286,[[2528.0,2.82486477],[2527.6,1.47922],[2527.5,1.9223],[2527.4,47.693],[2519.6,17.63802304]],[[2528.1,9.32904],[2528.3,1.97705],[2528.4,2.62783],[2528.5,2.66645296],[2529.3,2.35994167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734882814,[[2528.6,0.08486477],[2528.2,2.16023],[2528.1,9.3491],[2527.9,2.21540564],[2527.8,5.50437998]],[[2528.7,5.6227],[2528.8,3.2078],[2528.9,2.35945825],[2529.0,1.97656],[2529.1,5.01516167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734955263,[[2526.8,6.86673],[2526.7,1.3557],[2526.6,11.10073296],[2526.5,1.9784],[2526.4,0.31935459]],[[2526.9,2.77101],[2527.0,1.2552],[2527.1,1.98390296],[2527.2,1.3329],[2527.3,1.97784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747734987384,[[2526.8,2.82486477],[2526.7,2.1663117],[2526.6,1.11660755],[2526.5,0.6428],[2526.4,13.54358775]],[[2526.9,6.10506001],[2527.1,1.98390296],[2527.2,6.51862],[2527.3,9.44544056],[2527.4,4.27233175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735070444,[[2526.0,3.82141976],[2525.9,9.79836],[2525.8,4.10946196],[2525.7,2.29859548],[2525.5,0.47940699]],[[2526.1,2.0925],[2526.3,1.97865],[2526.4,1.97853],[2526.5,5.18624],[2526.6,1.56248005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735099160,[[2526.6,0.79134],[2525.9,3.95782],[2525.8,3.2078],[2525.5,64.83643],[2525.4,9.3252]],[[2526.7,3.90620014],[2527.0,7.42859373],[2527.2,2.28656579],[2527.3,0.79113],[2527.8,19.94595065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735123879,[[2526.9,6.06227],[2526.8,3.2078],[2526.6,9.5025],[2526.4,1.98444296],[2526.2,0.23896196]],[[2527.0,2.80612],[2527.1,0.6548],[2527.2,1.97791],[2527.3,1.97783],[2527.5,3.95541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735211149,[[2527.1,3.353715],[2527.0,6.73901],[2526.9,8.053],[2526.5,1.97841],[2526.4,0.00593296]],[[2527.2,0.79116],[2527.3,1.3858],[2527.5,0.67840001],[2527.6,2.62344],[2527.8,1.98338296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735230666,[[2527.4,16.85410749],[2527.1,2.45732632],[2526.9,1.97807],[2526.8,9.54162986],[2526.7,3.95656]],[[2527.5,0.79106001],[2527.7,3.25462],[2527.8,0.00593296],[2527.9,5.18516],[2528.1,5.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735300315,[[2526.4,4.48607291],[2526.3,9.38077544],[2526.2,8.7765105],[2526.0,3.68580113]],[[2526.5,0.79731296],[2526.7,5.18609],[2526.8,4.61864],[2526.9,1.97813],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735324225,[[2527.3,0.08486477],[2527.1,8.30993296],[2527.0,0.31651276],[2526.9,4.5231],[2526.8,0.79126]],[[2527.4,5.5572345],[2527.5,0.6546],[2527.6,5.1854],[2527.8,6.60983],[2528.0,3.95456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735394494,[[2525.4,0.31675943],[2525.2,0.685],[2525.1,9.16686949],[2525.0,4.17918257],[2524.9,0.47800113]],[[2525.5,8.3866245],[2525.6,0.6572],[2525.7,5.88071],[2525.8,1.979],[2525.9,1.97893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735425028,[[2525.7,0.79158],[2525.5,0.79169],[2525.3,1.97935],[2525.1,12.8591062],[2525.0,3.8493]],[[2525.8,0.79162],[2526.0,4.3298701],[2526.1,3.2078],[2526.2,8.096],[2526.3,4.4278236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735450140,[[2528.1,10.83846477],[2528.0,5.9478],[2527.9,1.97733],[2527.8,1.97742],[2527.7,0.00593296]],[[2528.2,0.79677296],[2528.4,1.3727],[2528.5,2.67079],[2528.7,5.18458],[2528.8,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735536399,[[2525.9,3.18039172],[2525.7,9.46689035],[2525.5,3.99949],[2525.4,0.6491],[2525.2,41.86745]],[[2526.0,4.14078501],[2526.1,3.2078],[2526.2,3.30912],[2526.3,1.97865],[2526.4,9.93358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735568731,[[2525.1,1.3584],[2525.0,2.74],[2524.9,1.3677],[2524.7,0.79194],[2524.5,8.27516938]],[[2525.2,1.46439],[2525.3,9.9419],[2525.4,5.18715],[2525.5,4.3302601],[2525.6,1.98513296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735643897,[[2523.6,0.63365182],[2523.4,1.3386],[2523.3,1.60156134],[2523.2,1.2941],[2523.1,2.08337771]],[[2523.7,0.79226],[2524.0,1.98042],[2524.1,3.4803495],[2524.5,3.2078],[2525.0,3.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735666219,[[2526.1,17.38866298],[2526.0,3.3701],[2525.9,5.18673],[2525.8,0.6721],[2525.7,1.97907]],[[2526.2,0.00593296],[2526.6,2.10144767],[2526.8,6.81773201],[2526.9,2.65181],[2527.1,10.2410544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735721242,[[2531.2,1.975075],[2531.1,11.01353],[2531.0,2.74593296],[2530.8,0.48223374],[2530.6,1.97522]],[[2531.3,0.79581296],[2531.4,4.5722],[2531.6,0.6798],[2531.7,1.97445],[2531.9,1.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735742168,[[2529.3,0.00593296],[2529.1,1.2508],[2529.0,8.828],[2528.9,0.79062],[2528.8,43.0338]],[[2529.4,6.78597],[2529.5,3.8662],[2529.7,44.75194],[2529.8,0.00593296],[2529.9,4.27500555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735765082,[[2530.6,4.081975],[2530.4,1.9754],[2530.3,3.8955],[2530.2,8.726],[2530.0,4.51851851]],[[2530.7,0.00593296],[2530.8,0.79004],[2531.0,2.0047],[2531.1,1.97493],[2531.2,5.18267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735821931,[[2528.3,0.09079773],[2528.2,1.2769],[2527.7,3.2078],[2527.5,1.97765],[2527.4,8.726]],[[2528.4,4.120165],[2528.5,11.9348],[2528.7,1.97678],[2528.8,0.00593296],[2529.5,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735846057,[[2527.6,1.98405295],[2527.5,2.15845],[2527.3,0.32136083],[2527.2,3.2078],[2527.1,10.76596]],[[2527.7,0.79101],[2527.8,3.2078],[2528.0,1.9773],[2528.1,1.97723],[2528.2,10.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735908198,[[2525.0,3.03091401],[2524.7,1.356],[2524.6,1.03279025],[2524.5,3.2078],[2524.4,0.32126002]],[[2525.1,2.77198001],[2525.3,15.70584],[2525.4,1.97935],[2525.5,3.96447296],[2525.6,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735930307,[[2524.6,3.67532119],[2524.5,3.4069],[2524.4,1.03285025],[2524.3,4.19146002],[2524.2,10.38427]],[[2524.7,0.79195],[2524.9,1.97973],[2525.0,1.97966],[2525.1,0.6448],[2525.2,1.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747735990642,[[2519.5,4.4738],[2519.4,0.090822],[2519.1,11.198],[2519.0,0.6849],[2518.9,0.6711]],[[2519.6,0.79354],[2519.8,3.96804501],[2519.9,1.3774],[2520.0,1.98356],[2520.1,8.33317245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736013470,[[2520.2,18.57025044],[2520.1,5.9478],[2519.9,13.18062],[2519.7,1.98375],[2519.5,1.9725]],[[2520.3,0.65635639],[2520.5,0.97559874],[2520.8,1.98294],[2521.0,0.18771793],[2521.1,4.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736036182,[[2519.7,11.58848044],[2519.6,2.74],[2519.5,7.26101977],[2519.4,2e-06],[2519.3,2.62398]],[[2519.8,0.65544685],[2520.0,1.56619564],[2520.1,0.97559874],[2520.2,4.29999491],[2520.3,5.19707723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736085523,[[2521.1,0.79307],[2521.0,20.67657044],[2520.9,1.98283],[2520.8,5.1907],[2520.7,0.00595723]],[[2521.2,3.31207723],[2521.3,0.79302],[2521.5,0.6897],[2521.6,3.93500452],[2521.7,5.19003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736119549,[[2522.3,0.00595723],[2522.2,9.503],[2522.0,0.24112623],[2521.9,0.31445256],[2521.8,4.67056477]],[[2522.4,9.09395],[2522.6,6.36325532],[2522.7,1.98146],[2522.8,1.56619564],[2523.1,4.07547325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736178890,[[2520.0,10.83997044],[2519.9,0.79343],[2519.7,12.2728],[2519.6,1.98384],[2519.4,1.984]],[[2520.1,1.17028294],[2520.2,3.32935599],[2520.4,4.55836588],[2520.5,6.6466441],[2520.7,12.20255433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736200704,[[2521.3,19.52644543],[2521.0,10.97657477],[2520.9,2.93412],[2520.6,12.89216],[2520.2,4.28390917]],[[2521.4,0.00595723],[2521.9,1.98212],[2522.0,1.3614],[2522.1,3.80466],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736219813,[[2522.9,2.74],[2522.7,3.2078],[2522.6,1.333],[2522.5,2.61033],[2522.0,1.98195]],[[2523.0,2.05968],[2523.1,1.98173],[2523.2,1.98108],[2523.3,6.13739],[2523.4,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736283653,[[2523.1,4.00022],[2523.0,12.81],[2522.9,0.00594519],[2522.6,11.30272318],[2522.3,3.96339]],[[2523.2,0.79242],[2523.3,1.3455],[2523.4,0.00594519],[2523.5,1.98083],[2523.6,0.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736310177,[[2523.0,3.53247],[2522.9,1.3023],[2522.8,8.747],[2522.7,5.18922],[831.17,3.06506655]],[[2523.2,4.81349731],[2523.3,2.10004407],[2523.4,5.70946396],[2523.5,1.98083],[2523.6,3.64977998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736374121,[[2520.5,8.72],[2520.3,4.48173028],[2520.0,1.96236478],[232.9,373.759642],[20.0,0.009]],[[2520.6,0.79323],[2520.9,3.2078],[2521.1,4.19617],[2521.2,3.96587],[2521.5,12.68484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736399429,[[2519.2,0.00396224],[2518.9,0.9174],[2518.8,9.50478],[2518.4,6.11858],[799.22,3.09838249]],[[2519.3,4.039045],[2519.4,0.9264],[2519.5,5.19176],[2519.6,1.9839],[2519.7,0.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736452367,[[2515.8,8.72733999],[2515.6,3.2078],[2515.5,10.86205],[2515.4,1.9871],[2515.2,44.9626]],[[2515.9,7.23e-06],[2516.7,0.79446],[2516.9,3.2078],[2517.1,2.94475],[2517.2,2.15020845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736477104,[[2516.3,22.47949309],[2516.2,9.874],[2516.1,5.95958],[2516.0,2.91725],[2515.9,9.59721254]],[[2516.4,7.23e-06],[2517.0,3.2078],[2517.1,1.3885],[2517.2,0.9897],[2517.4,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736502415,[[2516.9,0.79439],[2516.8,8.97286477],[2516.7,3.60904584],[2516.6,1.98621],[2516.5,0.32144553]],[[2517.0,1.3684],[2517.3,1.9552],[2517.4,3.2078],[2517.5,1.17160845],[2517.7,1.99130723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736577883,[[2518.1,0.79399],[2517.9,8.703],[2517.8,1.98526],[2517.7,1.3111],[2517.4,8.30627]],[[2518.2,4.430285],[2518.3,0.79395],[2518.4,3.2078],[2518.5,7.23e-06],[2518.6,1.98466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736612912,[[2521.3,8.675],[2521.2,0.79303],[2521.1,39.999],[2521.0,8.926],[2520.9,3.2078]],[[2521.5,4.047165],[2521.6,1.1783],[2521.8,3.21173131],[2521.9,1.98211],[2522.0,3.11581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736680165,[[2521.1,7.36099],[2521.0,1.1508],[2520.9,1.98283],[2520.8,10.08989954],[2520.7,2.46715803]],[[2521.2,0.00393131],[2521.6,2.38536598],[2521.7,2.0953],[2521.8,1.0847],[2521.9,4.8337979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736705173,[[2520.6,0.00595723],[2520.5,0.79323],[2520.3,8.618],[2520.2,3.29487],[2520.1,1.98345]],[[2520.7,8.724605],[2520.8,1.0997],[2520.9,1.98284],[2521.0,2.27557455],[2521.1,0.00595723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736781731,[[2518.1,0.79401],[2518.0,9.8859],[2517.9,2.2027],[2517.8,0.79411],[2517.6,5.19319]],[[2518.2,7.3062],[2518.4,1.13785723],[2518.6,3.17795],[2518.7,0.30401492],[2519.5,41.19629945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736805231,[[2516.7,12.54605],[2516.6,5.189],[2516.5,5.19407],[2516.4,0.79455],[2516.3,12.91687723]],[[2516.8,0.00595723],[2517.1,1.3576],[2517.2,1.2],[2517.3,3.2078],[2517.4,3.13517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736835974,[[2518.3,13.40825],[2518.2,2.2395],[2518.1,1.98502],[2518.0,1.99105723],[2517.9,4.21325866]],[[2518.4,6.538825],[2518.5,0.00595723],[2518.8,3.07149],[2519.1,1.98426],[2519.2,2.63416976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736910425,[[2516.0,9.27761723],[2515.9,1.37],[2515.8,4.29256],[2515.4,7.50507577],[639.46,3.26496219]],[[2516.1,4.00245],[2516.2,1.3752],[2516.3,1.9865],[2516.4,1.98641],[2516.5,0.00595723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747736948164,[[2516.9,0.79439],[2516.8,8.475],[2516.7,5.43581934],[2516.6,3.60350577],[2516.5,1.60881249]],[[2517.0,5.23779001],[2517.1,1.17290323],[2517.2,6.28026],[2517.3,4.19945645],[2517.4,2.34608815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737029410,[[2514.5,0.00595723],[2514.3,1.0093],[2514.2,0.79524],[2514.1,11.8876],[2513.9,3.2078]],[[2514.6,7.351645],[2514.9,1.98761],[2515.0,11.46706723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737053350,[[2513.8,11.16135],[2513.7,1.3129],[2513.6,1.9912288],[2513.5,1.98866],[2513.4,6.00575723]],[[2513.9,3.21375723],[2514.2,1.3569],[2514.3,1.1152],[2514.4,3.14437],[2514.6,3.14807246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737078758,[[2513.8,5.18035],[2513.7,8.364],[2513.6,3.06628],[2513.5,3.53197268],[2513.2,12.92776]],[[2513.9,3.2078],[2514.3,1.08185723],[2514.4,1.988],[2514.6,8.364],[2514.9,4.29363364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737147604,[[2513.2,0.79556],[2513.0,3.30957],[2512.9,1.98957499],[2512.7,13.6453],[2512.5,0.24285766]],[[2513.3,3.43966932],[2513.5,3.2078],[2513.7,2.63984511],[2513.9,12.6008427],[2514.5,7.10390754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737167631,[[2511.0,0.00520825],[2510.8,0.00596932],[2510.6,10.8696],[2510.5,3.2078],[2510.4,1.9911]],[[2511.1,0.79623],[2511.3,1.99708932],[2511.4,1.99038],[2511.5,1.3565],[2511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737225154,[[2511.1,0.7962],[2510.9,3.3508],[2510.7,15.11013],[2510.6,1.0969],[2510.4,3.98802756]],[[2511.2,3.53623],[2511.3,4.52286932],[2511.4,1.99034],[2511.5,3.34646275],[2511.6,2.20775214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737248866,[[2513.4,0.7955],[2513.2,6.989455],[2513.1,13.86773],[2513.0,1.98901],[2512.9,1.99511932]],[[2513.5,9.32e-06],[2513.7,1.62695972],[2514.4,3.2078],[2514.8,2.87670915],[2514.9,42.11264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737314433,[[2513.0,10.57253],[2512.9,1.26164587],[2512.8,1.99518932],[2512.7,3.42071951],[2512.6,0.88693876]],[[2513.1,4.118005],[2513.3,6.22285],[2513.4,1.98879],[2513.6,1.98866],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737337547,[[2511.3,0.80212932],[2511.0,1.99062],[2510.9,1.3357],[2510.8,10.9428447],[2510.7,7.18947]],[[2511.4,5.52709],[2511.5,1.3342],[2511.6,6.27119],[2511.7,1.99015],[2511.9,9.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737365871,[[2512.5,4.97708999],[2512.4,1.3614],[2512.3,9.21085],[2512.2,5.52313371],[2512.1,0.4867443]],[[2512.6,0.00596932],[2512.9,2.11107],[2513.0,3.2078],[2513.4,2.96480158],[2513.5,0.31598664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737437229,[[2514.0,8.374],[2513.9,0.79531],[2513.7,1.99447932],[2513.6,2.5227],[2513.5,45.26743]],[[2514.1,6.798805],[2514.3,5.19587],[2514.5,3.20550477],[2514.6,1.1742],[2514.8,3.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737471755,[[2513.9,4.10734],[2513.8,0.32587817],[2513.7,3.06047932],[2513.6,14.04613728],[2513.5,1.1565]],[[2514.0,2.74],[2514.1,3.21376932],[2514.2,0.79526],[2514.5,4.40756],[2514.6,1.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737545107,[[2512.5,4.09765931],[2512.4,1.1549],[2512.3,2.3130682],[2512.2,10.32668],[2512.1,4.83860665]],[[2512.6,0.99172932],[2512.8,3.25884],[2512.9,1.98916],[2513.0,4.3446],[2513.1,1.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737574534,[[2511.7,11.49764],[2511.4,1.9903],[2511.3,5.19817],[2511.2,0.3234582],[2511.1,3.98115]],[[2511.8,0.79602],[2512.0,4.43808],[2512.1,5.85141086],[2512.2,2.64660369],[2512.4,3.97911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737635384,[[2508.7,2.790015],[2508.5,6.46663],[2508.4,12.15069],[2508.3,0.00596932],[2508.2,3.98575]],[[2508.8,0.00596932],[2509.0,4.7336],[2509.1,1.3725],[2509.2,0.8902],[2509.6,11.84862369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737667313,[[2508.5,0.48501468],[2508.4,0.79707],[2508.3,0.00596932],[2508.2,12.14730625],[2508.1,4.27875]],[[2508.6,6.61652],[2508.8,5.20620932],[2508.9,3.22023],[2509.0,2.59005],[2509.1,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737693527,[[2508.7,11.084015],[2508.6,0.00596932],[2508.5,1.99261],[2508.4,2.82299],[2508.2,7.67892821]],[[2508.8,3.2078],[2509.0,2.2229],[2509.1,0.79687932],[2509.3,0.65379086],[2509.6,3.55062369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737761778,[[2512.6,0.79475],[2512.5,1.3827],[2512.4,1.64592],[2512.3,10.25959],[2512.2,0.86556932]],[[2512.7,2.74596932],[2512.8,4.00349],[2513.0,0.8383],[2513.1,1.989],[2513.2,1.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737786095,[[2513.4,9.0485],[2513.2,3.38147],[2513.1,1.98897],[2513.0,2.05333195],[2512.9,0.48586742]],[[2513.5,5.72177],[2513.6,4.14216477],[2513.7,0.00395131],[2513.8,1.98848],[2513.9,1.98838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737860639,[[2516.0,3.02331366],[2515.9,1.3631],[2515.8,21.6050349],[2515.7,3.00445562],[2515.6,1.99291932]],[[2516.1,2.74496932],[2516.3,1.305],[2516.5,0.79453],[2516.6,0.8595],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737886258,[[2517.0,0.79434],[2516.9,9.60186932],[2516.8,5.5157549],[2516.7,0.48428562],[2516.6,10.92619]],[[2517.1,0.79434],[2517.2,4.0791],[2517.4,2.82572],[2517.5,1.98553],[2517.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737954595,[[2516.2,0.79462],[2516.0,10.19268],[2515.9,7.50505717],[2515.8,0.48966191],[2515.7,0.6611]],[[2516.3,3.53458],[2516.4,0.6682],[2516.5,1.254],[2516.6,5.19405],[2516.9,3.62973846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747737979006,[[2515.1,1.3221],[2515.0,0.79497],[2514.9,0.6487],[2514.8,3.21375711],[2514.7,10.1917]],[[2515.2,3.53497],[2515.3,1.288],[2515.4,3.29965711],[2515.5,5.1949],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738007441,[[2516.0,0.79468],[2515.9,0.6757],[2515.8,10.91084],[2515.7,5.19468],[2515.5,1.98705]],[[2516.1,3.2078],[2516.2,3.42458711],[2516.4,1.9864],[2516.5,2.53808823],[2516.6,4.30970656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738081297,[[2510.7,4.34038608],[2510.6,4.01],[2510.5,9.14935908],[2510.2,2.68763],[2510.0,1.99141]],[[2510.8,4.00412],[2511.0,3.33703908],[2511.1,1.99058],[2511.2,5.46946614],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738103104,[[2510.6,2.787905],[2510.5,9.4669],[2510.4,1.99113],[2510.2,2.31525621],[2510.1,1.12631377]],[[2510.7,5.34105],[2510.9,3.82488736],[2511.0,3.56896242],[2511.1,3.9884011],[2511.3,3.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738183364,[[2512.4,14.43118146],[2512.2,2.31369621],[2512.1,2.46624377],[2511.9,1.2765],[2511.8,13.88933464]],[[2512.5,2.81698],[2512.7,1.98931],[2512.8,5.20305908],[2512.9,0.6873],[2513.0,1.98908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738209494,[[2513.3,8.99449908],[2513.1,3.2078],[2513.0,1.98906],[2512.9,1.2755],[2512.8,42.10315]],[[2513.4,2.7846],[2513.5,3.9003],[2513.6,1.98863],[2513.7,1.98856],[2513.8,0.00596908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738239408,[[2513.5,12.22799],[2513.4,3.2078],[2513.3,1.98879],[2513.2,1.98886],[2513.1,1.0017]],[[2513.6,1.3701],[2513.7,1.17254539],[2513.8,0.80135908],[2513.9,1.56964088],[2514.0,5.30679193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738329487,[[2515.0,8.94895908],[2514.8,1.98762],[2514.7,5.19551],[2514.6,1.00020532],[2514.5,11.37631377]],[[2515.1,6.18749477],[2515.2,4.00275],[2515.3,1.4115],[2515.4,1.98718],[2515.5,0.00596908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738361313,[[2515.8,8.91574],[2515.7,0.39548874],[2515.6,4.32457859],[2515.5,3.11934676],[2515.4,12.92230908]],[[2515.9,2.05343385],[2516.2,0.6292],[2516.4,5.19426],[2516.6,1.9863],[2517.4,41.01260345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738448158,[[2515.6,8.8898],[2515.4,1.38566908],[2515.3,3.31453],[2515.2,8.942],[2515.1,45.25015]],[[2515.7,6.86103],[2515.9,6.50249],[2516.0,1.98672],[2516.4,3.9729],[2516.5,0.00593261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738481202,[[2515.9,8.87571],[2515.8,0.32486232],[2515.7,1.98693],[2515.6,5.07451829],[2515.4,12.15676908]],[[2516.0,4.85518],[2516.2,3.2078],[2516.3,3.34466],[2516.5,2.97715407],[2519.0,0.06917272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738550543,[[2515.6,10.83535999],[2515.4,45.26797],[2515.3,3.48538327],[2515.2,0.32430782],[2515.1,8.942]],[[2515.7,2.74],[2515.8,1.3535],[2515.9,0.6723],[2516.0,2.66243],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738580373,[[2512.6,0.00596908],[2512.3,8.044],[2512.2,0.79586],[2512.1,1.3179],[2512.0,0.6726]],[[2512.7,2.78565],[2512.8,1.2764],[2512.9,3.2078],[2513.0,2.64451],[2513.1,1.99502908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738616211,[[2513.0,6.891835],[2512.9,2.17286313],[2512.8,3.14201705],[2512.7,10.1323],[2512.6,3.2078]],[[2513.1,0.00596908],[2513.4,4.554],[2513.6,0.79544],[2513.7,0.657],[2513.9,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738678866,[[2516.1,8.3483915],[2516.0,0.79467],[2515.9,3.693668],[2515.7,1.98692],[2515.6,2.62955817]],[[2516.2,11.16062977],[2516.3,2.09641],[2516.5,3.2078],[2516.6,1.98626],[2516.7,1.98616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738715209,[[2515.5,17.78446499],[2515.3,5.99930147],[2515.2,11.58961],[2514.8,0.11610949],[2514.2,0.06917533]],[[2515.6,0.08486477],[2515.8,2.74],[2515.9,3.2078],[2516.0,1.2953],[2516.1,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738806477,[[2516.2,0.79461],[2516.1,0.6407],[2516.0,4.05082],[2515.9,11.2218],[2515.8,42.30448848]],[[2516.3,0.71826477],[2516.5,3.8412],[2516.6,1.18456297],[2517.0,3.13098461],[2517.3,10.35410118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738831804,[[2516.0,12.06022],[2515.9,1.2222],[2515.8,41.86256908],[2515.7,5.82392],[2515.6,0.32454526]],[[2516.1,2.74],[2516.4,6.69065],[2516.5,5.273],[2516.7,1.18456297],[2516.8,2.07095477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738899064,[[2515.8,0.32614583],[2515.7,0.48951803],[2515.5,3.2078],[2515.4,2.78821029],[2515.3,9.5383]],[[2515.9,0.79473],[2516.0,2.0227],[2516.1,5.42503],[2516.2,3.86779159],[2516.3,1.98648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738925880,[[2514.0,0.64886029],[2513.8,8.6483],[2513.7,4.01960264],[2513.5,1.9255],[2513.4,16.71194409]],[[2514.1,4.00308],[2514.3,2.0105],[2514.4,1.98799],[2514.5,0.6748],[2514.6,1.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747738952405,[[2513.8,0.79537],[2513.6,0.79544],[2513.5,1.3557],[2513.4,4.38492],[2513.2,11.30387908]],[[2513.9,2.78126],[2514.0,3.2078],[2514.2,2.66334],[2514.3,6.84860996],[2514.5,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739011734,[[2511.4,1.13706837],[2511.1,4.07541651],[2511.0,8.197],[2510.9,0.79627],[2510.7,1.61187376]],[[2511.5,8.01439815],[2511.6,0.6951],[2511.7,0.6753],[2511.8,1.99009],[2511.9,10.18701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739042962,[[2511.2,4.81164],[2511.0,10.44261468],[2510.9,6.35610311],[671.41,3.23164625],[639.46,3.26496219]],[[2511.3,1.3659],[2511.4,0.00596908],[2511.5,4.00391],[2511.6,1.3406],[2511.7,1.17728753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739120228,[[2511.2,4.08904],[2511.1,9.54012771],[2510.9,1.12293722],[2510.8,2.47773403],[2510.5,4.63022541]],[[2511.3,4.00396],[2511.5,1.32246908],[2511.6,2.66209],[2511.7,1.83727912],[2511.8,3.55973088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739140531,[[2510.7,11.0507228],[2510.6,0.95624722],[2510.5,1.99104],[2510.4,3.17134403],[2510.3,8.96596908]],[[2510.8,1.2541],[2510.9,3.2078],[2511.0,0.79628],[2511.2,3.29899159],[2511.3,3.85301753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739215977,[[2512.1,0.79591],[2511.9,2.6319],[2511.8,12.100685],[2511.7,0.6365],[2511.6,3.2078]],[[2512.2,1.37216908],[2512.3,3.8697],[2512.4,1.83889292],[2512.5,1.56964088],[2512.6,5.31659993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739245891,[[2510.5,0.00596908],[2510.4,8.001],[2510.2,0.79649],[2510.0,5.2105],[2509.9,1.15094403]],[[2510.6,2.18768],[2510.7,6.6369],[2510.8,1.99082],[2510.9,0.00596908],[2511.0,1.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739279621,[[2508.7,9.3567],[2508.5,2.18295],[2508.1,10.95893],[2508.0,2.47796403],[2507.8,0.29327318]],[[2508.8,4.79226],[2508.9,0.6732],[2509.0,5.20005],[2509.2,1.99208],[2509.3,4.32862461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739353293,[[2508.5,15.440835],[2508.4,0.6498],[2508.3,1.99274],[2508.2,5.20061],[2507.7,5.08960735]],[[2508.6,1.18022895],[2508.7,3.2078],[2508.8,2.37658982],[2508.9,3.62130461],[2509.0,1.31310539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739382507,[[2508.1,0.2446866],[2507.9,0.32787691],[2507.8,8.48458857],[2507.7,1.48639],[2507.6,0.6905]],[[2508.2,0.79715],[2508.3,1.3703],[2508.4,10.20056],[2508.5,3.81050895],[2508.6,4.87844399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739450355,[[2510.6,9.03399026],[2510.4,3.66786368],[2510.3,5.6887504],[2510.2,1.2661],[2510.1,10.95329]],[[2510.7,2.10825],[2510.8,0.6543],[2511.0,2.66347],[2511.1,1.99655122],[2511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739474174,[[2510.4,7.981],[2510.2,0.79651],[2510.1,0.00598122],[2510.0,1.343],[2509.9,0.6736]],[[2510.5,8.01822],[2510.6,1.3012],[2510.7,1.9909],[2510.8,3.56998417],[2510.9,6.32787934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739506995,[[2509.8,4.75969],[2509.7,0.00498122],[2509.6,0.6806],[2509.5,9.96882],[2509.3,5.19974]],[[2509.9,2.375219],[2510.0,3.35718375],[2510.1,5.83637],[2510.2,2.66633345],[2510.3,5.08667118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739579846,[[2512.5,14.75608999],[2512.4,1.289],[2512.3,1.98958],[2512.2,5.19744],[2512.1,3.97954]],[[2512.6,0.79575],[2512.7,1.3718],[2512.8,1.96794],[2512.9,6.775569],[2513.0,2.97834024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739601658,[[2512.6,8.72873],[2512.4,1.9895],[2512.3,6.1881855],[2512.2,49.56810915],[2511.7,8.58006]],[[2512.7,2.78562],[2512.8,1.22e-06],[2512.9,5.84999],[2513.0,1.98907],[2513.1,1.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739685017,[[2506.7,0.79761],[2506.6,10.791],[2506.5,0.00598122],[2506.3,1.99434],[2506.2,1.99443]],[[2506.9,4.5946],[2507.0,0.00598122],[2507.2,0.653],[2507.5,2.65901],[2507.8,4.30344145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739705534,[[2504.3,15.183144],[2504.1,0.08486477],[2504.0,2.63367],[2503.9,2.74598122],[2503.8,1.99633]],[[2504.4,3.2078],[2504.6,0.00598122],[2504.8,1.337],[2505.1,2.65899],[2505.3,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739758281,[[2503.1,55.655485],[2502.9,0.6781],[2502.8,4.00665],[2502.7,9.6673],[2502.5,2.00337329]],[[2503.2,0.79873],[2503.4,2.00269329],[2503.5,3.38255],[2503.6,3.2078],[2503.7,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739781506,[[2505.1,0.01206555],[2505.0,13.12416],[2504.7,3.70947523],[2504.6,12.1888],[2504.5,2.48373528]],[[2505.2,5.61885477],[2505.4,6.5377],[2505.5,2.00105329],[2505.6,0.6523],[2505.7,3.98983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739802403,[[2502.4,0.00499329],[2502.1,16.42336817],[2501.8,40.232],[2501.6,4.6019],[2501.5,1.99814]],[[2502.5,4.53227108],[2502.7,2.74],[2502.9,2.00312329],[2503.0,0.673],[2503.4,0.98478046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739863360,[[2502.1,12.58908],[2501.9,1.99786],[2501.8,1.99792],[2501.6,10.3905],[2501.5,47.50606]],[[2502.2,6.48778],[2502.3,1.58283],[2502.4,0.75060613],[2502.6,1.99732],[2502.8,1.99718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739887262,[[2501.0,12.10444],[2500.9,1.2707],[2500.8,1.99874],[2500.6,50.33244613],[2500.5,8.994]],[[2501.1,2.00520613],[2501.3,3.2078],[2501.7,1.14633449],[2502.0,2.74],[2502.1,5.33020618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739929907,[[2497.5,1.44086],[2497.4,12.533],[2497.2,3.27867],[2497.1,2.00172],[2496.8,3.2078]],[[2497.6,1.3485],[2497.7,3.21380613],[2498.2,0.8697],[2498.3,2.78101],[2498.7,1.14633449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747739970635,[[2499.6,12.31288],[2499.5,1.3498],[2499.4,2.24500335],[2499.3,45.54773],[2499.2,2.32021002]],[[2499.7,4.74628613],[2499.9,1.3693],[2500.0,4.00757],[2500.5,1.99901],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740034768,[[2497.6,0.80052],[2497.4,2.00145],[2497.3,17.72092],[2497.2,4.0381],[2497.1,4.00329]],[[2497.7,0.00600613],[2497.9,3.2078],[2498.1,1.336],[2498.3,5.273],[2498.5,2.00061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740054785,[[2499.4,14.21829],[2499.2,3.2078],[2499.1,11.84137],[2499.0,0.32580295],[2498.9,3.48100954]],[[2499.5,2.74496127],[2499.7,0.79988],[2499.8,1.3209],[2499.9,3.2078],[2500.0,1.99941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740079895,[[2499.3,12.93532313],[2499.2,1.3797],[2499.1,0.6597283],[2499.0,3.05427],[2498.9,3.2078]],[[2499.4,2.82486477],[2499.7,4.4753],[2499.9,3.03263],[2500.0,2.00540613],[2500.5,5.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740150258,[[2497.8,13.0738],[2497.7,0.80048],[2497.4,2.00147],[2497.3,40.36],[2497.2,2.32948768]],[[2497.9,5.54215],[2498.0,1.3099],[2498.1,5.20875],[2498.2,3.18436],[2498.3,2.00077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740173059,[[2500.2,4.06009],[2500.0,14.68818613],[2499.9,1.1165],[2499.8,1.99954],[2499.1,13.93086155]],[[2500.3,1.76707],[2500.4,3.2078],[2500.5,1.3335],[2500.6,3.18342],[2500.8,3.07652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740243235,[[2495.8,13.864425],[2495.7,1.279],[2495.6,5.82622],[2495.5,3.38274679],[2495.4,0.32579677]],[[2495.9,4.4941],[2496.2,2.00245],[2496.3,4.33029],[2496.4,0.00600613],[2508.0,15.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740268143,[[2497.0,11.4695909],[2496.6,42.61484505],[2496.5,5.20999],[2496.4,9.33716501],[2492.8,8.53810133]],[[2497.1,2.803055],[2497.2,1.2781],[2497.3,5.20939],[2497.4,2.0015],[2497.5,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740295055,[[2497.0,0.80072],[2496.8,15.39441113],[2496.7,2.33018501],[2496.6,40.85936693],[2496.5,4.3802]],[[2497.1,4.0085],[2497.2,1.3477],[2497.3,2.00659],[2497.4,0.65717949],[2497.5,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740366216,[[2498.7,20.64114291],[2498.6,2.6917],[2498.5,11.00459],[2498.4,3.30958]],[[2498.8,2.74],[2499.1,0.006],[2499.2,2.14423],[2499.3,3.2078],[2499.5,2.08467477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740384336,[[2500.5,16.97006],[2500.4,2.6461],[2500.3,1.99912],[2500.2,1.99923],[2499.9,4.31877046]],[[2500.6,4.0165],[2501.0,5.20641],[2501.1,1.3733],[2501.3,1.282],[2501.5,3.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740441472,[[2506.3,13.709885],[2506.2,12.1878],[2506.1,42.22452],[2506.0,1.99462],[2505.8,5.27134]],[[2506.4,4.0575],[2506.8,1.3169],[2506.9,1.3698],[2507.0,0.65646149],[2507.4,3.31350623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740460885,[[2507.1,15.630595],[2507.0,1.3549],[2506.9,4.62919],[2506.8,1.99396],[2506.7,8.97899413]],[[2507.2,1.84855],[2507.3,0.08486477],[2507.5,1.3546],[2507.7,1.3212],[2507.9,4.00506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740520328,[[2507.8,10.62523502],[2507.7,3.2078],[2507.6,2.64750266],[2507.5,3.30083],[2507.4,1.2699]],[[2507.9,6.98624477],[2508.0,1.3239],[2508.1,1.99298],[2508.2,2.64936149],[2508.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740546357,[[2508.0,13.68167],[2507.9,4.53788205],[2507.8,42.18119],[2507.7,1.99324],[2507.6,1.2947]],[[2508.1,2.74],[2508.2,0.79717],[2508.5,3.39574658],[2508.6,3.2078],[2508.7,4.31541272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740571482,[[2508.2,4.00495],[2508.0,1.99298],[2507.9,3.23998797],[2507.8,40.188],[2507.7,1.99924205]],[[2508.3,1.2668],[2508.4,2.06819],[2508.5,0.00590181],[2508.7,1.99248],[2509.6,18.26977374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740642611,[[2511.3,3.62785485],[2511.2,0.79616],[2511.1,9.373],[2510.9,2.23494861],[2510.8,1.432]],[[2511.4,6.94339],[2511.5,1.3656],[2511.6,1.9902],[2511.7,1.99013],[2511.8,1.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740663113,[[2512.2,0.79588],[2512.0,3.91537278],[2511.9,5.5858092],[2511.8,2.84628205],[2511.7,11.32205]],[[2512.3,0.00598205],[2512.4,1.4019],[2512.5,0.7958],[2512.6,1.4109],[2513.0,16.91270776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740725166,[[2515.2,2.1853],[2515.1,3.2078],[2514.9,14.19264],[2514.8,0.31814387],[2514.7,1.98768]],[[2515.3,0.79492],[2515.5,1.4514],[2515.6,1.98704],[2515.7,3.45599],[2515.8,4.19924288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740746079,[[2515.7,12.86074445],[2515.3,4.11281143],[2515.2,1.4398],[2515.1,2.23151611],[2510.1,34.04233482]],[[2515.8,2.78224001],[2516.1,3.40334],[2516.2,2.97805288],[2516.5,1.31668175],[2516.6,3.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740808314,[[2517.5,0.7942],[2517.4,5.48702468],[2517.3,1.98564],[2517.2,3.48323],[2517.1,12.8760525]],[[2517.6,0.99144288],[2517.7,0.79416],[2517.9,1.31668175],[2518.0,1.98517],[2518.1,3.63457577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740830119,[[2519.3,14.74486598],[2519.1,1.4758],[2519.0,1.88500603],[2518.9,0.79375],[2518.8,0.24307999]],[[2519.4,0.87846477],[2519.7,1.6257],[2519.8,5.09658],[2519.9,1.98364],[2520.7,0.30980776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740851238,[[2517.8,10.7106],[2517.7,3.21375758],[2517.4,3.96153],[2517.3,40.011],[2516.9,0.39832759]],[[2517.9,2.77991],[2518.0,3.21546477],[2518.1,3.52892737],[2518.2,1.99090767],[2518.4,1.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740913900,[[2515.3,0.318003],[2515.2,9.065],[2515.1,0.24311353],[2515.0,0.3256187],[2514.9,3.2078]],[[2515.4,2.86751977],[2515.6,6.82224],[2515.7,1.98697],[2515.8,3.97371],[2515.9,1.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747740943629,[[2514.9,0.41298357],[2514.7,0.00595758],[2514.6,0.24463793],[2514.5,0.3256187],[2514.4,49.91117]],[[2515.0,5.25109653],[2515.1,3.2078],[2515.2,4.90232316],[2515.3,1.98731],[2515.4,10.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741018092,[[2516.1,9.30790987],[2516.0,2.30827],[2515.9,0.00595758],[2515.8,1.91092778],[2515.7,42.5383159]],[[2516.2,4.08727477],[2516.4,3.54132767],[2516.5,1.98631],[2516.6,1.5495],[2516.7,1.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741045516,[[2517.6,23.3842956],[2517.5,3.0344],[2517.4,0.79423],[2517.3,2.93952622],[2517.2,3.21375758]],[[2517.7,0.98611057],[2517.8,4.00192],[2518.0,1.31231071],[2518.1,1.98505],[2518.3,3.63437577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741075031,[[2517.8,8.939],[2517.5,43.18625283],[2517.2,8.93795758],[2517.1,5.1936],[2517.0,1.98584]],[[2517.9,4.00187],[2518.1,1.98506],[2518.2,1.98499],[2518.4,3.6322],[2518.5,1.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741132175,[[2517.0,12.88448764],[2516.9,0.79432],[2516.8,0.00595758],[2516.7,1.5942],[2516.6,1.98604]],[[2517.1,0.87912477],[2517.2,1.5921],[2517.3,5.19926758],[2517.4,3.68643],[2517.5,3.97069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741161794,[[2518.1,0.00595758],[2517.9,3.2078],[2517.8,8.851],[2517.7,1.5922],[2517.1,10.91963]],[[2518.2,0.79391],[2518.4,10.661065],[2518.5,3.2078],[2518.6,5.95345],[2518.7,1.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741230652,[[2517.9,9.68e-06],[2517.4,8.759],[2517.3,3.83997661],[2517.1,3.2078],[2517.0,1.44354015]],[[2518.0,12.61764],[2518.1,1.6318],[2518.2,1.98479],[2518.3,15.6126],[2518.4,1.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741256672,[[2517.3,0.79416],[2517.2,7.2699124],[2517.1,3.59648],[2517.0,13.08084389],[2516.8,3.74427661]],[[2517.4,0.79417],[2517.5,0.98137602],[2517.6,1.98531],[2517.8,3.29747071],[2517.9,6.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741335346,[[2518.5,13.75830974],[2518.3,3.74539386],[2518.2,5.68068975],[2518.1,1.98484],[2517.9,0.6521996]],[[2518.6,0.79379],[2518.7,1.7061],[2518.8,3.64318],[2518.9,4.54643602],[2519.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741363173,[[2518.9,0.79367],[2518.8,17.49143709],[2518.6,2.6366296],[2518.5,1.98452],[2518.3,8.93595758]],[[2519.1,3.2336],[2519.2,1.7123],[2519.3,0.79357],[2519.4,3.2078],[2519.7,7.25663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741386677,[[2518.4,8.575],[2518.3,0.00595758],[2518.2,1.13337073],[2518.1,43.2318]],[[2518.7,2.77894],[2518.8,6.4523],[2518.9,1.98426],[2519.1,46.48924352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741461147,[[2515.6,8.526],[2515.5,0.24445092],[2515.4,1.12074233],[2515.3,2.11170711],[2515.2,3.4138]],[[2515.7,7.91064812],[2515.8,0.08486477],[2515.9,5.36971],[2516.0,1.98655],[2516.2,4.63264631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741485561,[[2516.0,10.41075025],[2515.8,4.25543653],[2515.7,3.56594],[2515.6,8.941],[2515.4,3.97386]],[[2516.1,8.36713437],[2516.2,1.6285],[2516.3,0.79452],[2516.4,0.65979631],[2516.5,1.98613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741559207,[[2516.0,1.08268572],[2515.8,5.24641517],[2515.7,10.4547],[2515.6,2.64123953],[2515.5,3.2078]],[[2516.1,5.19504],[2516.2,2.55325],[2516.4,0.27992193],[2516.6,0.99317431],[2516.9,10.55692071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741583019,[[2515.9,1.11855662],[2515.6,9.09644953],[2515.4,40.061],[2515.3,0.81570899],[2515.2,7.26075]],[[2516.0,14.49192],[2516.1,1.7787],[2516.2,1.98637],[2516.3,1.99224758],[2516.4,5.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741659384,[[2514.0,14.48848961],[2513.9,1.4769],[2513.7,1.9883],[2513.5,1.98843],[2513.4,3.97703]],[[2514.1,4.08787477],[2514.3,3.44108],[2514.4,1.98779],[2514.5,1.5438],[2514.6,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741697611,[[2513.2,13.41938952],[2513.1,9.8e-07],[2513.0,0.32784853],[2512.9,1.83878229],[2512.8,1.98906]],[[2513.3,4.00328],[2513.5,1.98853],[2513.6,3.35867],[2513.8,4.01169055],[2514.0,7.5742314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741723437,[[2513.2,0.61840795],[2513.1,8.31100098],[2513.0,0.65444953],[2512.9,1.3498],[2512.8,2.7245]],[[2513.3,8.74883471],[2513.4,1.3612],[2513.5,2.64901055],[2513.6,1.98844],[2513.7,10.2433414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741800887,[[2514.6,4.0425],[2514.5,10.33966507],[2514.4,1.98778],[2514.3,3.19942],[2514.2,3.86030179]],[[2514.7,3.61524489],[2515.0,2.07817235],[2515.1,3.39916],[2515.3,1.98714],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741828207,[[2513.7,9.6315],[2513.6,2.04565],[2513.4,1.2881],[2513.3,1.99460758],[2513.2,3.2078]],[[2513.8,5.99219],[2514.0,3.37315],[2514.1,3.18926],[2514.2,2.29963841],[2514.4,3.98157758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741912769,[[2513.7,4.78692003],[2513.6,9.2263],[2513.5,1.99445967],[2513.4,2.99387],[2513.2,3.2078]],[[2513.8,0.00596967],[2513.9,0.7953],[2514.0,3.2078],[2514.2,1.98802],[2514.3,1.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747741939311,[[2513.6,0.79533],[2513.5,2.60156767],[2513.4,2.31475694],[2513.3,10.14363],[2513.2,0.48891731]],[[2513.7,0.79535],[2513.8,3.21376967],[2513.9,3.34435],[2514.1,1.98809],[2514.3,9.24876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742021581,[[2514.7,5.0908187],[2514.5,13.80352169],[2514.4,3.87727],[2514.2,4.63427146],[2513.7,1.13337073]],[[2514.8,0.08486477],[2515.0,4.58836967],[2515.1,0.14015],[2515.2,1.98717],[2515.3,3.96576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742049294,[[2512.8,1.3582],[2512.7,1.83493],[2512.6,9.1395],[2512.5,1.98929],[2512.3,5.19718]],[[2512.9,5.993185],[2513.0,1.3216],[2513.1,2.07368477],[2513.2,3.00988],[2513.4,13.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742079445,[[2512.8,0.60734477],[2512.6,2.55742765],[2512.4,1.29038295],[2512.3,12.57736482],[2512.1,0.00596967]],[[2512.9,4.12414],[2513.0,0.9622],[2513.1,4.32853071],[2513.2,5.19656],[2513.3,9.73847577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742153389,[[2511.0,3.49201691],[2510.9,0.9029],[2510.8,9.35936967],[2510.7,1.74427],[2510.6,0.32771811]],[[2511.1,4.11026],[2511.2,0.7756],[2511.3,1.99624967],[2511.4,3.46627886],[2511.5,3.98023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742184728,[[2511.0,0.95320634],[2510.9,9.67931],[2510.8,1.26667658],[2510.7,3.2078],[2510.6,1.9908]],[[2511.1,2.78739],[2511.2,1.2955],[2511.3,7.47750853],[2511.4,1.99019],[2511.5,4.97570206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742267285,[[2513.9,12.79183951],[2513.7,3.53401969],[2513.6,11.43085793],[2513.5,3.59859],[2513.4,4.29326087]],[[2514.0,0.00596967],[2514.3,0.79516],[2514.4,1.2961],[2514.6,3.2078],[2514.7,1.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742296996,[[2514.6,11.80300223],[2514.5,0.65424536],[2514.4,9.74111],[2514.3,2.8488],[2514.2,1.98795]],[[2514.7,3.53499],[2514.8,1.2797],[2514.9,1.98743],[2515.0,2.73934],[2515.1,3.97461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742381172,[[2514.8,9.97546967],[2514.7,1.49362],[2514.4,5.19559],[2506.0,10.58895248]],[[2514.9,5.99095001],[2515.0,1.3448],[2515.1,3.69797949],[2515.2,1.98721],[2515.3,1.98713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742409099,[[2514.0,3.58682932],[2513.9,0.79527],[2513.8,12.49626967],[2513.6,2.74],[2513.5,1.98847]],[[2514.1,0.79521],[2514.3,4.35412142],[2514.4,5.19566],[2514.5,0.6883],[2514.6,1.97903404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742436116,[[2515.2,9.67e-06],[2514.9,7.913],[2514.7,0.2428273],[2514.6,40.4063369],[2514.5,3.22302136]],[[2515.3,10.522705],[2515.4,1.3805],[2515.5,4.00259],[2515.6,3.25979],[2515.7,1.99278967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742517888,[[2511.1,4.03702],[2511.0,8.5554],[2510.9,3.21376967],[2510.8,40.108],[2510.6,1.99075]],[[2511.5,5.19793],[2512.3,1.32933404],[2512.4,3.9789],[2512.9,1.95119748],[2513.7,79.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742541912,[[2510.0,0.31866732],[2509.9,0.6841],[2509.8,7.90196967],[2509.7,4.22e-06],[2509.6,3.69217901]],[[2510.1,3.91118123],[2510.2,3.2078],[2510.3,1.99703967],[2510.4,1.99096],[2510.5,3.98178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742613884,[[2506.0,6.17654999],[2505.9,0.6515],[2505.8,1.99462],[2505.7,9.544],[2505.6,1.99477]],[[2506.1,3.2078],[2506.3,0.79769],[2506.5,1.2854],[2506.7,2.67412],[2506.8,1.99982182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742642305,[[2506.9,10.78026416],[2506.8,0.32259911],[2506.7,0.49414652],[2506.6,3.95338],[2506.5,2.63043]],[[2507.0,3.99957252],[2507.1,1.3895],[2507.2,1.99949182],[2507.3,2.65115],[2507.4,4.67879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742673330,[[2506.5,6.13331807],[2506.3,3.29849],[2506.2,11.01738627],[2506.1,3.8683],[2506.0,2.07929477]],[[2506.6,3.2078],[2506.7,0.79758],[2506.9,1.3414],[2507.0,1.99368],[2507.1,3.6680184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742762682,[[2506.8,13.43707426],[2506.7,1.01699384],[2506.6,2.48441229],[2506.5,1.99402],[2506.3,44.75063529]],[[2506.9,2.79202501],[2507.0,1.3963],[2507.1,5.8674],[2507.2,2.66475515],[2507.3,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742788000,[[2505.9,8.202],[2505.5,2.91448423],[2505.3,5.31263823]],[[2506.2,10.999655],[2506.4,0.95256098],[2506.5,3.9882],[2506.7,3.98789],[2506.8,39.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742854652,[[2503.5,12.986135],[2503.4,12.807],[2503.3,10.99157413],[2503.2,5.20445],[2503.0,3.99365]],[[2503.6,0.66390563],[2503.8,1.00530578],[2504.0,1.32933404],[2504.1,3.2078],[2504.3,3.80540755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742880778,[[2505.3,0.798],[2505.1,1.99514],[2505.0,1.9952],[2504.9,14.50467999],[2504.8,0.56391394]],[[2505.4,3.2078],[2505.5,1.3835],[2505.6,1.3468],[2505.7,0.79788],[2506.0,1.99446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742961448,[[2505.0,5.0332059],[2504.9,9.14726933],[2504.8,0.79814],[2504.7,0.49102273],[2504.6,3.31527]],[[2505.1,5.00572635],[2505.3,1.99505],[2505.4,4.69527257],[2505.5,3.98982],[2505.6,7.60176168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747742997473,[[2504.5,3.43415464],[2504.3,0.79832],[2504.2,1.57263702],[2504.1,11.91956],[2504.0,0.49102273]],[[2504.6,6.00238501],[2504.7,0.99914898],[2504.8,1.99545],[2504.9,3.32249],[2505.0,5.63280775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743023989,[[2504.5,6.57569046],[2504.4,1.12565668],[2504.3,8.91701686],[2504.2,2.63025],[2504.1,2.68794]],[[2504.6,2.95890906],[2504.8,3.38881],[2504.9,3.96846404],[2505.0,0.6966],[2505.1,3.99502265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743086950,[[2505.6,9.52108906],[2505.5,2.74],[2505.3,1.82201308],[2505.2,5.20288],[2505.0,2.73205004]],[[2505.7,2.79337],[2505.8,4.5895],[2505.9,1.99455],[2506.0,2.68918],[2507.2,39.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743113860,[[2507.2,12.37134801],[2507.1,2.74],[2507.0,0.32675728],[2506.9,1.3108],[2506.8,0.48821308]],[[2507.3,0.79737],[2507.5,3.92799],[2507.6,5.201],[2507.8,2.67779],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743191409,[[2506.5,8.72867916],[2506.3,2.6467],[2506.2,0.24693707],[2506.1,1.99436],[2506.0,0.33553394]],[[2506.6,6.19961985],[2506.8,1.9901],[2506.9,3.30593748],[2507.0,0.673],[2507.2,1.64030524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743224354,[[2506.3,8.333],[2506.2,0.79771],[2506.1,1.2645],[2506.0,0.00598217],[2505.9,3.32864]],[[2506.4,6.000385],[2506.6,4.57661],[2506.7,1.99394],[2506.9,1.99377],[2507.2,9.64716748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743306332,[[2507.4,12.5538119],[2507.3,2.0556557],[2507.1,0.6389],[2507.0,42.84926742],[2506.9,3.2078]],[[2507.5,0.80328217],[2507.7,7.93712],[2507.8,1.99302],[2508.0,1.99288],[2508.2,3.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743336866,[[2508.5,4.21334635],[2508.4,0.79701],[2508.3,0.49338588],[2508.2,8.32986477],[2508.1,7.20966745]],[[2508.6,2.14736],[2508.7,3.2078],[2508.8,1.99224],[2508.9,2.92633521],[2509.0,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743363270,[[2510.2,8.217],[2509.8,42.28866],[2509.6,2.23793778],[2509.4,3.62186463],[2509.3,0.49338588]],[[2510.3,4.044445],[2510.4,3.2078],[2510.5,1.99091],[2510.6,2.65803],[2510.7,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743434102,[[2511.1,0.32453373],[2511.0,1.9621],[2510.9,1.487],[2510.7,8.67433887],[2510.6,1.99078]],[[2511.2,10.09144],[2511.3,0.6683],[2511.4,3.64148364],[2511.5,1.99011],[2511.6,1.309329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743466646,[[2511.0,1.89132246],[2510.9,8.50230044],[2510.8,1.96927887],[2510.7,3.8433],[2510.5,0.65815745]],[[2511.1,0.79615],[2511.2,1.2654],[2511.3,3.33285],[2511.4,1.99022],[2511.5,4.20119364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743539910,[[2508.5,0.32906367],[2508.3,0.00598217],[2508.1,5.32199],[2508.0,9.59318087],[2507.9,0.642]],[[2508.6,0.79695],[2508.7,1.3346],[2508.8,0.00598217],[2508.9,3.34797],[2509.0,41.09206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743569240,[[2509.0,11.500085],[2508.8,2.16168],[2508.7,3.2078],[2508.6,0.24612301],[2508.5,2.32152367]],[[2509.1,0.79679],[2509.3,3.29476],[2509.4,1.99178],[2509.6,5.20536217],[2509.7,1.68518259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743602165,[[2509.0,1.97390561],[2508.9,9.03372301],[2508.8,1.00396367],[2508.7,0.4903341],[2508.4,3.86198694]],[[2509.1,2.789575],[2509.2,1.2777],[2509.3,6.508959],[2509.4,1.99178],[2509.5,4.64234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743686017,[[2507.0,0.6964696],[2506.9,0.6704],[2506.8,1.2932],[2506.7,0.24719339],[2506.6,0.32932425]],[[2507.1,4.06233896],[2507.2,4.20067186],[2507.3,2.67371],[2507.4,2.68516],[2507.5,13.409939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743719634,[[2506.8,14.78302856],[2506.7,0.32934158],[2506.6,4.63569],[2506.5,1.1523156],[2506.4,0.00598217]],[[2506.9,0.80348217],[2507.1,3.97751],[2507.2,5.20136],[2507.5,1.67840311],[2507.9,3.98596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743794203,[[2505.1,0.08486477],[2504.9,8.102],[2504.7,0.6649],[2504.6,0.628],[2503.6,19.6527675]],[[2505.2,4.84363],[2505.3,3.2078],[2505.4,1.99496],[2505.5,2.66678],[2505.6,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743815826,[[2502.1,2.31788872],[2502.0,4.09],[2501.9,11.3148],[2501.7,0.79914],[2501.4,0.65544908]],[[2502.2,0.799],[2502.4,5.20515],[2502.5,1.99727],[2502.7,3.99432],[2503.0,1.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743887181,[[2500.1,14.91266],[2500.0,7.84599991],[2499.9,1.99928],[2499.8,12.26145],[2499.6,4.64891355]],[[2500.2,0.00599484],[2500.7,2.15478],[2500.8,3.2078],[2500.9,1.99851],[2501.1,1.99837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743911604,[[2500.6,10.66030036],[2500.4,3.34792629],[2500.3,5.20672],[2500.1,4.64810355],[2499.5,9.874]],[[2500.7,5.312503],[2500.9,2.64541],[2501.0,1.99846],[2501.1,3.2078],[2501.4,0.6497278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747743938323,[[2499.6,14.1432],[2499.5,2.74],[2499.4,1.99967],[2499.3,1.99978],[2499.2,3.21379484]],[[2499.7,3.97882816],[2499.9,3.26341],[2500.0,1.99923],[2500.2,5.20689],[2500.3,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744010971,[[2502.8,4.23199259],[2502.7,1.4668],[2502.6,10.00849484],[2502.5,2.24203582],[2502.4,40.291]],[[2502.9,2.80247985],[2503.0,3.2078],[2503.1,2.0308],[2503.2,1.99673],[2503.3,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744034894,[[2503.3,12.95359072],[2503.2,1.2928],[2503.1,2.49100014],[2503.0,1.99682],[2502.9,8.988]],[[2503.4,2.795965],[2503.5,1.3839],[2503.6,1.50409484],[2503.7,5.20413],[2503.9,2.65395982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744108159,[[2498.5,12.11423517],[2498.3,0.00600709],[2498.1,0.32533774],[2497.9,42.13720656],[2497.8,4.107]],[[2498.6,5.99572476],[2498.8,3.34151709],[2498.9,6.1874],[2499.0,6.00012],[2499.2,5.26622122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744136882,[[2496.2,3.37621106],[2496.0,0.00600709],[2495.9,1.65198212],[2495.8,2.00265],[2495.7,9.311]],[[2496.3,3.2078],[2496.8,0.00600709],[2496.9,0.9139],[2497.0,0.80069],[2497.5,2.00135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744207352,[[2498.1,13.2014311],[2498.0,44.72049036],[2497.9,0.94580709],[2497.8,10.2226046],[2497.7,3.70252841]],[[2498.2,4.00807],[2498.4,0.00600709],[2498.5,1.3669],[2498.6,2.00038],[2498.8,1.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744238576,[[2499.7,9.87619],[2499.6,14.70766477],[2499.4,44.33444],[2499.3,0.00600709],[2499.2,0.32015581]],[[2499.8,0.00600709],[2500.5,3.2078],[2500.6,1.99877],[2502.0,5.50063405],[2502.4,1.97333946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744260894,[[2499.0,2.74],[2498.9,9.59204],[2498.8,1.3264],[2498.7,0.00600709],[2498.5,3.97031]],[[2499.1,2.80674709],[2499.2,0.9999],[2499.3,3.2078],[2499.4,1.99977],[2499.6,2.98532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744335935,[[2495.9,16.83412665],[2495.8,0.49419577],[2495.7,3.14893],[2495.6,2.66194791],[2495.5,8.29447]],[[2496.0,2.73318097],[2496.2,1.07270709],[2496.3,0.80089],[2496.4,1.2838],[2496.5,3.10701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744361059,[[2498.3,0.00600709],[2498.2,3.2078],[2498.1,9.379],[2498.0,0.80032],[2497.9,1.3172]],[[2498.4,4.10862],[2498.5,1.1536],[2498.6,2.0004],[2498.7,2.00033],[2498.8,5.20803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744432414,[[2498.5,5.03639461],[2498.4,0.88506477],[2498.3,1.3251],[2498.2,8.694],[2498.1,6.37542]],[[2498.6,0.80014],[2498.7,3.2078],[2498.9,2.00015],[2499.0,0.31214893],[2499.1,1.99998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744460430,[[2496.3,0.09087186],[2495.7,0.80104],[2495.6,1.3161],[2495.4,1.2518]],[[2496.4,6.00980209],[2496.6,1.285],[2496.7,2.00192],[2496.8,0.00600709],[2496.9,3.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744520261,[[2488.0,5.217405],[2487.8,2.00899],[2487.7,1.5157],[2487.6,7.09403477],[2487.1,1.4656]],[[2488.6,3.2078],[2489.0,1.3703],[2489.1,2.00799],[2489.6,40.6153],[2489.8,10.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744542482,[[2487.8,16.8202],[2487.7,2.009605],[2487.6,1.447],[2487.4,2.00931],[2487.3,2.01541059]],[[2488.4,4.01123],[2488.8,3.41897],[2488.9,1.55947643],[2489.4,7.12587845],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744571698,[[2487.4,3.38961059],[2487.3,0.80375],[2487.2,42.32442657],[2487.1,10.639],[2487.0,3.2078]],[[2487.5,0.80371],[2487.7,5.21693],[2487.8,2.7439],[2487.9,2.00896],[2488.1,4.01761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744632048,[[2490.4,0.80275],[2490.2,1.4458],[2490.1,12.24935336],[2490.0,1.92212657],[2489.9,5.21512]],[[2490.5,0.80276],[2490.6,3.2078],[2490.8,2.01265059],[2491.0,3.43137],[2491.4,4.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744657754,[[2487.0,9.46636913],[2486.3,0.80408],[2486.2,3.0494],[2486.1,43.6958],[2486.0,0.82902324]],[[2487.1,2.34044],[2487.2,2.010335],[2487.3,5.21725],[2487.5,5.06861059],[2487.6,6.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744712308,[[2485.6,3.18e-06],[2485.4,0.80437],[2485.3,1.4575],[2485.2,3.2078],[2485.0,2.01129]],[[2485.7,4.383235],[2485.8,3.2078],[2485.9,2.01057],[2486.0,3.51109],[2486.2,3.50663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744732227,[[2485.4,9.762],[2485.2,1.5309],[2484.9,2.01134],[2484.7,45.78133],[2484.3,9.054]],[[2485.5,0.80435],[2485.6,5.502445],[2485.7,3.2078],[2485.8,4.34979754],[2486.0,1.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744753838,[[2485.9,5.98e-06],[2485.5,1.13710057],[2485.4,3.70655539],[2485.3,9.83886477],[2485.2,2.01111]],[[2486.0,4.01199],[2486.2,3.51282],[2486.3,4.02143],[2486.4,0.00603318],[2486.5,5.42121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744813174,[[2482.7,10.8793],[2482.6,3.0021],[2482.5,0.80531],[2482.2,3.52985094],[2482.1,42.57461]],[[2483.1,4.387685],[2483.2,3.2078],[2483.3,0.00603318],[2483.4,3.47097],[2483.5,2.01255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744834682,[[2484.3,16.38218459],[2484.2,0.80475],[2484.1,0.33861708],[2484.0,0.49899563],[2483.9,3.2078]],[[2484.4,0.80471],[2484.6,1.42983318],[2484.7,2.01157],[2484.8,2.0115],[2484.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744897733,[[2482.2,16.16511758],[2482.1,1.5833],[2482.0,1.5137],[2481.9,3.29266477],[2481.8,0.00604619]],[[2482.3,0.00604619],[2482.6,4.01309],[2483.1,1.5863],[2483.2,13.25506],[2484.1,39.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744917645,[[2482.5,11.89134377],[2482.4,1.4898],[2482.3,3.2078],[2482.0,0.80547],[2481.7,40.585]],[[2482.6,0.80529],[2482.7,1.4423],[2482.8,2.01308],[2483.0,5.22679619],[2484.3,35.57910754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747744976585,[[2482.9,12.74042689],[2482.7,1.546],[2482.6,11.80223619],[2482.5,3.48678],[2482.4,9.874]],[[2483.0,0.00604619],[2483.5,3.2078],[2483.6,2.2303],[2484.0,2.01214],[2484.1,2.3327256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745001787,[[2482.6,0.00604619],[2482.4,0.24780895],[2482.3,2.29267],[2482.2,50.59524304],[2482.0,2.50788485]],[[2482.7,6.027035],[2482.9,3.51732],[2483.0,2.01295],[2483.1,5.273],[2483.3,6.92621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745028209,[[2485.0,12.42625801],[2484.8,4.7407],[2484.7,3.50143],[2484.6,1.4746],[2484.5,2.01165]],[[2485.1,0.00604619],[2485.5,3.52121],[2485.6,4.99202],[2485.7,3.2078],[2486.0,2.65847308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745082846,[[2487.0,6.21555755],[2486.9,12.81750417],[2486.6,2.34223304],[2486.5,2.13858485]],[[2487.1,0.80386],[2487.2,0.00403378],[2487.3,2.00946],[2487.4,2.20783308],[2487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745101373,[[2487.5,0.00603379],[2487.2,9.61624304],[2487.1,42.1935],[2487.0,0.49418485],[2486.9,3.99539]],[[2487.6,10.55369001],[2487.7,1.6465],[2487.8,6.83147],[2487.9,2.009],[2488.0,1.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745161912,[[2486.4,11.437],[2486.0,1.6344],[2485.8,4.7866],[2485.6,0.24738119],[2485.5,1.5866]],[[2486.5,0.80403],[2486.7,5.21775],[2486.8,5.68406],[2486.9,8.31475],[2487.9,5.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745186137,[[2488.1,3.73731839],[2488.0,13.9693],[2487.9,2.00895],[2487.8,0.24738119],[2487.7,5.13312]],[[2488.2,3.54951379],[2488.3,1.65716477],[2488.4,2.00855],[2488.5,2.0085],[2488.7,5.21617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745241398,[[2486.2,0.00603379],[2486.0,1.13613572],[2485.9,10.7411],[2485.8,0.49499878],[2485.6,2.30245362]],[[2486.3,2.81516],[2486.4,1.5771],[2486.5,6.8974],[2486.6,4.84091856],[2486.7,1.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745264218,[[2483.1,9.119],[2483.0,2.46055],[2482.7,2.01316],[2482.6,4.8667],[2482.5,3.66902]],[[2483.2,0.8051],[2483.4,1.56243379],[2483.5,7.96036],[2483.6,2.01245],[2483.8,4.02455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745285324,[[2484.3,9.10003379],[2483.9,2.01214],[2483.8,1.5445],[2483.7,4.4273765],[2483.6,3.2472]],[[2484.4,4.01251],[2484.6,6.406335],[2484.8,3.70798],[2484.9,1.5613],[2485.0,2.01739379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745344566,[[2485.2,9.07703379],[2485.1,0.80448],[2484.9,1.89655761],[2484.8,3.65286],[2484.7,4.1797]],[[2485.3,7.12539],[2485.5,5.21873],[2485.6,3.65853],[2485.7,2.01074],[2486.8,0.31566937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745369772,[[2487.4,9.84574],[2487.3,1.6791],[2487.2,5.35499],[2487.1,5.21738],[2486.8,4.01961]],[[2487.5,5.5538],[2487.7,1.6406],[2487.9,5.21679],[2488.0,1.63433379],[2490.1,6.74597063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745430030,[[2483.7,4.77572696],[2483.5,3.2078],[2483.4,11.02357],[2483.2,3.1664],[2482.8,0.49344258]],[[2483.8,5.557995],[2484.2,3.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745456555,[[2484.1,20.34137712],[2484.0,3.2892],[2483.7,2.01233],[2483.5,13.74886131]],[[2484.2,0.64793308],[2484.4,0.97536862],[2484.5,0.8047],[2484.6,3.2078],[2484.7,1.29963501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745522306,[[2488.8,9.73929],[2488.6,0.28108121],[2488.5,4.782],[2488.4,2.00854],[2488.3,2.00862]],[[2488.9,8.77962],[2489.0,3.2078],[2489.2,2.00793],[2489.3,2.00788],[2489.4,1.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745541921,[[2490.8,4.77590883],[2490.7,8.901],[2490.6,3.2078],[2490.5,4.01971379],[2490.4,10.6983]],[[2490.9,4.4447],[2491.0,1.6621],[2491.2,2.51303],[2491.4,5.56857229],[2491.7,2.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745564356,[[2491.0,0.24781234],[2490.8,0.33049342],[2490.7,0.49585936],[2490.6,4.9121],[2490.4,0.66490131]],[[2491.1,10.549735],[2491.2,4.8783],[2491.3,5.21404],[2491.4,2.00617],[2491.6,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745631908,[[2490.0,0.8029],[2489.8,3.56798],[2489.7,14.72956812],[2489.6,1.96765552],[2489.5,0.49539109]],[[2490.1,7.71556],[2490.2,2.74],[2490.3,1.6021],[2490.4,3.69472],[2490.5,2.00688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745658546,[[2489.9,5.38046081],[2489.8,8.79702156],[2489.7,8.94625109],[2489.6,2.00754],[2489.5,0.66490131]],[[2490.0,2.82486477],[2490.1,0.80289],[2490.3,0.6539261],[2490.4,2.00694],[2490.5,5.73673483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745736614,[[2484.0,3.71033999],[2483.8,0.80489],[2483.7,0.00407144],[2483.3,2.01262],[2483.2,2.01268]],[[2484.1,4.01261],[2484.2,0.00603379],[2484.5,1.5831],[2484.6,2.01169],[2484.8,2.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745755628,[[2481.8,20.96667499],[2481.7,0.32206359],[2481.6,2.01404],[2481.5,2.01412],[2481.4,1.6757]],[[2481.9,3.2078],[2482.4,2.01347],[2482.5,1.64623379],[2482.6,2.01328],[2486.1,0.65839725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745779130,[[2483.5,2.74],[2483.4,0.81106644],[2483.1,2.01278],[2482.6,4.5236212],[2482.3,0.66062311]],[[2483.7,3.2078],[2483.9,0.00604644],[2484.1,1.6523],[2484.4,2.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745852296,[[2486.3,1.81533299],[2486.2,10.11688745],[2486.0,1.74286389],[2485.9,0.33127094],[2485.8,2.5078612]],[[2486.4,6.02284],[2486.5,1.4544],[2486.6,3.57361],[2486.7,2.00997],[2486.8,2.00987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745875630,[[2483.2,13.72019],[2483.1,0.1],[2483.0,0.00603343],[2482.8,5.22085],[2482.7,1.5144]],[[2483.3,1.5272],[2483.4,0.80506],[2483.5,0.00603343],[2483.6,3.2078],[2483.8,3.66241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745943788,[[2484.7,0.00603343],[2484.6,9.005],[2484.5,3.2078],[2484.4,1.5453],[2484.3,1.4533]],[[2484.8,7.049355],[2484.9,4.732],[2485.0,2.01134],[2485.1,3.48527],[2485.2,2.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747745968308,[[2483.9,12.0258],[2483.8,1.475],[2483.7,0.00603343],[2483.5,2.9392],[2483.4,2.01256]],[[2484.0,0.80484],[2484.1,1.4822],[2484.2,3.55036],[2484.3,3.51338],[2484.4,2.01183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746032455,[[2487.0,14.86476576],[2486.8,4.7046],[2486.7,42.55388],[2486.6,2.00998],[2486.4,9.70221973]],[[2487.1,2.74],[2487.2,0.80382],[2487.3,1.5675],[2487.5,2.00932],[2487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746055881,[[2489.1,13.24211],[2489.0,3.2078],[2488.9,3.72065452],[2488.8,12.53897],[2488.7,0.32933044]],[[2489.2,2.74],[2489.6,2.22056],[2489.8,1.4256],[2489.9,3.2078],[2490.0,3.55339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746077989,[[2488.7,4.25805795],[2488.6,1.4219],[2488.5,6.22859387],[2488.4,10.78552],[2488.3,0.49679715]],[[2488.8,5.55232],[2488.9,1.5196],[2489.2,4.64193343],[2489.3,2.00788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746147854,[[2490.4,8.727],[2490.3,4.01058],[2490.0,3.39703],[2489.9,40.479],[2489.8,2.01340343]],[[2490.5,5.55041],[2490.6,1.3574],[2490.9,3.44175],[2491.0,2.60858],[2491.2,2.00634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746165174,[[2489.8,4.01076],[2489.7,2.8339],[2489.6,10.73434843],[2489.5,2.01364343],[2489.4,2.0077]],[[2489.9,2.74],[2490.0,1.40833343],[2490.2,1.3162],[2490.5,2.00689],[2490.7,7.59064485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746228817,[[2491.0,9.49158],[2490.8,7.7193],[2490.7,2.00662],[2490.5,4.0137],[2490.3,0.66344645]],[[2491.1,0.08486477],[2491.2,4.61243],[2491.3,5.3538],[2491.4,1.2439],[2491.5,6.61281582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746257854,[[2491.8,8.99774843],[2491.6,0.50419487],[2491.3,2.80331645],[2491.1,12.2348],[2491.0,45.65035326]],[[2491.9,9.20999477],[2492.0,3.8097],[2492.1,6.43749],[2492.2,3.17648],[2492.7,9.28322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746340016,[[2489.7,0.49591283],[2489.6,0.00602083],[2489.5,8.604],[2489.4,0.66344645],[2489.2,4.5075]],[[2489.8,6.48906],[2489.9,9.83301977],[2490.0,2.00729],[2490.1,8.33798],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746363636,[[2487.9,15.100085],[2487.8,40.501],[2487.7,2.2123],[2487.5,2.00926],[2487.4,2.00932]],[[2488.0,4.94504],[2488.2,2.00874],[2488.3,2.09351477],[2488.4,1.1114],[2489.4,15.80838599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746388848,[[2487.2,10.1916777],[2487.1,0.33244177],[2487.0,1.30292831],[2486.9,41.6087],[2486.8,2.00982]],[[2487.3,4.08862],[2487.5,2.00931],[2487.6,6.36299],[2487.7,1.0676],[2487.8,4.01818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746455907,[[2484.9,4.288615],[2484.7,10.56153],[2484.6,0.49971937],[2484.5,2.74],[2484.4,7.23121]],[[2485.1,0.00603294],[2485.3,3.2078],[2485.6,2.01081],[2486.0,4.021],[2486.1,8.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746481237,[[2485.8,4.75138499],[2485.7,2.17134],[2485.6,12.6586],[2485.4,2.01112],[703.37,3.19833031]],[[2485.9,2.37846852],[2486.0,3.0097181],[2486.1,1.3162],[2486.2,3.95162483],[2486.7,1.9059042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746551889,[[2484.0,8.528],[2483.9,3.0836],[2483.8,3.21383294],[2483.6,2.01258],[2483.5,0.08486477]],[[2484.1,0.80488],[2484.3,4.233],[2484.4,2.01196],[2484.5,3.2078],[2484.7,2.66054582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746577713,[[2484.5,9.32074],[2484.3,1.36],[2484.2,2.01813294],[2484.1,3.25148442],[2483.7,4.02487]],[[2484.6,2.17571],[2484.7,5.22015501],[2484.8,2.97444],[2484.9,2.01761294],[2485.0,0.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746608847,[[2483.8,5.22023],[2483.7,1.2747],[2483.6,9.55985735],[2483.5,2.74],[2483.4,1.7911]],[[2484.3,1.3437],[2484.5,4.0503],[2484.7,2.01171],[2484.9,2.01159],[2485.0,4.67182582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746688102,[[2485.0,12.45640579],[2484.9,3.2078],[2484.8,4.17761],[2484.7,1.12661385],[2484.6,3.07307867]],[[2485.1,0.64884582],[2485.2,0.00603294],[2485.3,0.96933483],[2485.5,0.8564],[2485.6,3.31062501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746715229,[[2484.5,13.52854988],[2484.4,3.2078],[2484.3,1.25929178],[2484.2,2.51818448],[2484.1,0.8559]],[[2484.6,2.13491],[2484.8,3.79744],[2484.9,3.2078],[2485.0,2.01153],[2485.1,0.64884582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746786093,[[2486.7,2.15044],[2486.6,14.80151599],[2486.5,3.22721178],[2486.4,42.53433294],[2486.3,0.50006154]],[[2486.8,2.74],[2486.9,1.27023294],[2487.0,2.62786],[2487.1,5.273],[2487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746812113,[[2486.5,9.05122905],[2486.4,0.25575393],[2486.3,0.80415],[2486.2,1.60309178],[2486.1,1.39076154]],[[2486.6,7.28969],[2486.8,2.90346],[2486.9,2.91120294],[2487.0,4.01983],[2487.2,7.63425467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746882769,[[2481.9,0.32449715],[2481.8,0.49232447],[2481.6,10.5495],[2481.5,1.46962415],[2481.4,0.83056565]],[[2482.0,0.80556],[2482.1,1.373],[2482.2,7.235955],[2482.3,2.0137],[2482.4,2.86142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746907374,[[2482.0,5.79294559],[2481.9,9.70797467],[2481.8,0.77182195],[2481.7,3.2078],[2481.6,0.66390415]],[[2482.1,0.54368892],[2482.2,1.3615],[2482.3,2.01972294],[2482.4,5.87723806],[2482.5,4.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747746933398,[[2484.5,0.80475],[2484.3,22.6844],[2484.2,40.589],[2484.1,2.30243441],[2483.9,0.32237706]],[[2484.6,0.00604534],[2485.2,3.2078],[2485.3,2.01124],[2485.4,1.97333946],[2485.6,4.02213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747001053,[[2485.6,8.331],[2485.3,41.36248],[2485.2,1.2668],[2485.0,3.77185745],[2484.9,5.54785228]],[[2485.7,4.156815],[2485.8,0.7505],[2485.9,5.22256368],[2486.0,2.01073],[2486.1,4.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747024580,[[2486.4,13.39709414],[2486.3,1.9837813],[2486.2,2.01653306],[2486.1,5.21836],[2486.0,3.38526026]],[[2486.5,0.80411],[2486.6,1.3732],[2486.8,5.21785],[2486.9,2.56263205],[2487.0,7.28292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747093133,[[2483.5,12.64887],[2483.2,1.3691],[2483.1,2.01295],[2483.0,2.01305],[2482.8,2.74]],[[2483.6,2.013655],[2483.8,0.00604546],[2483.9,1.2671],[2484.0,2.01232],[2484.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747111249,[[2479.8,53.87127],[2479.6,3.2078],[2479.5,1.3404],[2479.4,2.02202546],[2479.3,2.01604]],[[2479.9,4.84056545],[2480.2,3.2078],[2480.4,3.30955],[2480.5,2.01516],[2480.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747182305,[[2483.4,51.93281562],[2483.3,0.8025],[2483.2,0.00604546],[2483.1,0.7830646],[2483.0,11.07505]],[[2483.5,1.77149383],[2483.7,4.54088387],[2483.8,1.3086122],[2483.9,2.01244],[2484.0,1.6343407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747211725,[[2485.6,12.324935],[2485.5,1.3913],[2485.4,3.2078],[2485.2,2.7722],[2485.0,2.01142]],[[2485.7,3.54436],[2485.9,2.0786],[2486.0,0.7711],[2486.2,2.01054],[2486.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747230540,[[2486.1,40.31303205],[2485.9,1.2704],[2485.8,42.57177],[2485.7,1.8014],[2485.6,2.01095]],[[2486.8,3.17111344],[2486.9,1.6343407],[2487.2,2.00971],[2487.5,8.71739423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747287791,[[2490.1,5.76409893],[2490.0,1.2758],[2489.9,10.1813255],[2489.7,2.22105097],[2489.6,25.4723]],[[2490.2,6.21326113],[2490.3,1.3515],[2490.4,3.00075465],[2490.5,2.00704],[2490.6,9.5311222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747312710,[[2489.7,40.10551691],[2489.6,1.43201097],[2489.5,3.02053],[2489.4,2.00788],[2489.3,0.60313409]],[[2489.8,2.34302935],[2490.2,0.0059912],[2490.4,5.21491],[2490.5,2.00705],[2491.0,0.66245113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747376483,[[2488.5,9.90743],[2488.4,1.3509],[2488.3,7.225845],[2488.2,2.00886],[2488.1,28.96392324]],[[2488.6,0.80347],[2488.7,2.74],[2488.8,3.2804],[2488.9,5.21614],[2489.1,0.66245113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747427228,[[2487.0,2.12381],[2486.9,12.1008],[2486.8,1.1515],[2486.7,2.01008],[2486.6,28.6071]],[[2487.1,0.80393],[2487.2,7.243615],[2487.3,5.22351294],[2487.5,2.00951],[2488.2,6.41298223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747479366,[[2487.2,12.71062],[2487.1,1.1513],[2487.0,2.00984],[2486.9,4.01177],[2486.8,0.32167642]],[[2487.3,0.80987294],[2487.4,2.05805113],[2487.5,2.00945],[2487.6,6.21082465],[2487.7,2.39508223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747511490,[[2487.3,1.48837642],[2487.2,9.94545736],[2487.1,1.3161],[2487.0,1.1188],[2486.9,5.80864618]],[[2487.4,8.76178],[2487.5,1.3029],[2487.6,2.01540294],[2487.7,3.1173],[2487.8,4.01854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747540121,[[2488.7,0.217519],[2488.6,0.28206112],[2488.5,0.80342],[2488.4,10.40150534],[2488.3,3.2078]],[[2488.8,10.0521],[2488.9,1.159],[2489.0,2.09310477],[2489.1,2.00817],[2489.2,3.8310912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747612481,[[2486.2,0.8042],[2486.0,10.91754742],[2485.9,3.41462112],[2485.8,2.01682294],[2485.7,12.28970534]],[[2486.3,0.00603294],[2486.5,3.2078],[2486.6,3.32112],[2486.8,2.01006],[2487.0,4.01976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747645503,[[2486.2,0.21249272],[2486.0,9.43924],[2485.9,1.3945],[2485.8,27.50603294],[2485.7,4.25157]],[[2486.3,5.23642],[2486.4,4.3084],[2486.5,2.01028],[2486.6,2.68150673],[2486.8,5.01372465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747718072,[[2483.7,3.42532596],[2483.6,3.69800594],[2483.5,8.57103294],[2483.4,2.01274],[2483.3,5.7915182]],[[2483.8,4.01277],[2483.9,1.3118],[2484.0,2.01830294],[2484.1,4.03036],[2484.3,2.01204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747743796,[[2484.7,0.32218685],[2484.6,0.21302906],[2484.5,8.81611901],[2484.3,0.42770594],[2484.2,30.7078]],[[2484.8,4.12894794],[2484.9,5.2606],[2485.0,2.01146],[2485.1,2.0114],[2485.4,0.29290509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747771825,[[2483.7,11.803785],[2483.6,8.77562],[2483.5,40.58803294],[2483.4,9.62152355],[2483.3,29.51819465]],[[2483.8,0.41252624],[2483.9,1.0237],[2484.0,2.01229],[2484.1,5.22004],[2484.3,2.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747835074,[[2484.3,15.32024294],[2484.2,28.4319],[2484.1,3.2078],[2484.0,2.43796483],[2483.9,2.01233]],[[2484.4,0.80477],[2484.5,1.3151],[2484.7,2.01171],[2484.8,3.83733],[2484.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747854793,[[2484.7,9.25167],[2484.5,3.2078],[2484.4,0.70731042],[2484.3,2.01199],[2484.2,3.33398]],[[2485.0,11.024495],[2485.2,3.2928],[2485.3,4.75123],[2485.5,2.01106],[3276.1,9.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747909833,[[2480.7,2.01495],[2480.5,4.58364558],[2480.4,8.667],[2480.3,30.7078],[2480.1,2.0154]],[[2480.8,0.80594],[2480.9,1.3071],[2481.0,2.02074558],[2481.1,0.9066],[2481.2,2.92067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747927354,[[2482.3,6.07576442],[2482.2,8.824],[2482.1,0.00604558],[2482.0,3.2078],[2481.7,0.32219608]],[[2482.4,0.80542],[2482.6,3.2078],[2482.7,1.3872],[2482.8,2.0133],[2482.9,2.01316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747979689,[[2482.3,19.31536],[2482.0,1.3604],[2481.9,40.579],[2481.8,27.5],[2481.4,4.0287]],[[2483.0,3.2078],[2483.3,2.90528],[2483.7,13.12002],[2484.1,4.0245],[2484.5,49.29847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747747997200,[[2482.1,6.84e-06],[2481.9,0.42294887],[2481.7,0.09091035],[2481.6,9.80418689],[2481.0,1.3532]],[[2482.2,11.834575],[2482.3,9.3911],[2482.4,2.01356],[2482.6,2.01946558],[2482.7,13.26476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748017115,[[2486.1,11.50315258],[2485.8,29.51074],[2485.7,5.21866],[2485.5,40.572],[2485.3,13.35710032]],[[2486.4,3.2078],[2486.6,0.00603258],[2486.7,2.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748071859,[[2485.0,0.80458],[2484.9,10.821],[2484.8,0.28485948],[2484.7,5.64602755],[2484.6,27.5]],[[2485.1,2.12497],[2485.2,3.2078],[2485.4,4.75116],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748090772,[[2486.1,2.58e-06],[2485.2,1.3802],[2484.5,3.2078],[2484.4,0.7935],[2483.5,9.45886099]],[[2486.2,9.14313],[2486.3,2.0025],[2486.4,3.2078],[2486.5,11.54232],[2486.6,2.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748143523,[[2473.9,28.74235589],[2473.8,3.2078],[2473.3,19.54489],[2472.9,0.0060698],[2472.8,1.0412]],[[2474.0,3.98188197],[2474.6,2.01996],[2474.7,3.2078],[2475.4,8.00570246],[2475.6,17.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748162930,[[2477.0,5.34199552],[2476.6,17.6591],[2476.5,0.9911],[2476.4,34.3],[863.12,3.03175061]],[[2477.1,2.07834],[2477.3,2.0177],[2477.4,3.03799867],[2477.5,4.61561056],[2477.7,6.3793887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748215868,[[2471.3,0.80897],[2470.9,19.15500868],[2470.8,2.02888931],[2470.6,1.0182],[2467.1,6.15280449]],[[2471.4,0.00606931],[2471.6,2.02222],[2471.8,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748234376,[[2471.9,1.22553309],[2471.8,3.2078],[2471.6,2.0222],[2471.5,6.35926931],[2471.4,15.187]],[[2472.7,6.05003326],[2472.8,4.98214942],[2472.9,4.68653833],[2473.1,5.10685095],[2473.5,15.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748252380,[[2475.6,0.80757],[2475.3,15.61375309],[2475.2,2.01924],[2474.9,5.22729],[2474.8,1.5017]],[[2475.7,3.2078],[2475.9,0.80749],[2476.1,1.4841],[2476.2,1.5825],[2476.6,17.21615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748306415,[[2475.1,1.22448309],[2475.0,16.7888],[2474.8,2.01956],[2474.7,3.7999],[2474.6,3.4715]],[[2475.2,0.6510032],[2475.4,0.9874197],[2475.6,1.30313905],[2475.7,4.80503971],[2475.9,3.65248146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748325633,[[2477.6,0.80692],[2477.5,0.41675309],[2477.2,2.01763],[2477.0,21.2638]],[[2478.7,2.01641],[2478.9,7.20647765],[2479.3,10.02911309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748375480,[[2478.5,1.8908],[2478.4,12.354],[2478.3,0.00605632],[2478.1,70.88962],[2477.9,2.01703]],[[2478.6,2.74],[2478.7,0.00605632],[2478.9,1.8432],[2479.1,2.01612],[2479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748395094,[[2480.9,2.63575],[2480.8,11.854],[2480.7,3.2078],[2480.5,0.00605632],[2480.4,2.01497]],[[2481.1,0.8058],[2481.2,2.015275],[2481.4,3.2078],[2481.5,2.01418],[2481.7,8.07900686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748446739,[[2479.1,6.32e-06],[2478.5,12.8648],[2478.4,0.999],[2478.1,43.8488],[2477.9,0.28230091]],[[2479.2,13.77102],[2479.4,2.01586],[2479.5,3.79868],[2479.7,4.08733061],[2479.8,14.56410318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748477770,[[2478.2,10.77305632],[2478.0,0.80677],[2477.7,5.9910892],[2477.6,3.49010091],[2477.5,0.4209515]],[[2478.3,0.80669],[2478.5,7.24181],[2478.6,0.00605632],[2478.9,2.01628],[2479.0,4.45371243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748486176,[[2478.5,0.80663],[2478.3,0.28719655],[2478.2,1.94495632],[2478.1,10.764],[2478.0,5.22475]],[[2478.6,0.00605632],[2478.8,3.2078],[2478.9,2.01628],[2479.1,0.99505446],[2479.2,2.01609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748541523,[[2473.4,0.00605632],[2473.0,34.432],[2472.7,1.8615],[2472.4,5.22931],[2472.2,51.5999373]],[[2473.5,2.65156],[2473.6,3.2078],[2473.9,2.0204],[2474.0,2.021265],[2474.2,2.02014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748561735,[[2475.6,8.11335869],[2475.4,28.8646],[2475.3,12.72014],[2475.2,44.5676],[2475.1,2.01929]],[[2475.7,0.00605632],[2476.0,3.2078],[2476.6,2.01816],[2476.8,2.01797],[2477.2,1.5709254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748616676,[[2478.8,37.82876499],[2478.4,2.01679],[2478.3,3.2078],[2478.2,0.30627379],[2478.1,11.35136745]],[[2478.9,0.81059758],[2479.1,2.01626],[2479.2,1.9413],[2479.3,5.22391],[2486.8,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748634504,[[2477.6,1.43906316],[2477.5,1.9167],[2477.4,10.588],[2477.3,0.00605632],[2477.2,2.01779]],[[2477.7,4.01478],[2477.9,3.97504],[2478.0,2.0172],[2478.4,4.03367],[2479.2,12.23695689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748654525,[[2478.8,0.8066],[2478.7,1.8868],[2478.6,0.00605632],[2478.4,12.54279],[2478.3,2.33957413]],[[2478.9,4.01439],[2479.0,1.9244],[2479.1,2.74],[2479.3,2.01613],[2479.7,22.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748707559,[[2472.6,0.32345096],[2472.5,5.2897],[2472.1,0.42176874],[2471.3,5.71409077],[2471.2,12.90401262]],[[2472.7,0.80859],[2473.0,2.02123],[2473.1,2.02138705],[2473.2,6.02476],[2473.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748730176,[[2473.8,12.7618689],[2473.7,0.80825],[2473.5,3.49237859],[2473.3,2.44272874],[2473.1,2.57806712]],[[2473.9,4.85047205],[2474.0,1.9454],[2474.1,5.22815],[2474.2,2.681614],[2474.3,2.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748788223,[[2473.0,12.5042],[2472.8,19.7078],[2472.7,2.02143],[2472.6,0.28778157],[2472.5,40.726]],[[2473.7,3.2078],[2473.8,2.02062],[2473.9,2.02052],[2474.1,1.9512],[2474.7,6.10961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748807044,[[2472.4,10.33],[2472.2,1.9803],[2472.1,0.0060687],[2472.0,0.8088],[2471.8,16.5]],[[2472.5,4.796035],[2472.6,3.2078],[2472.7,2.02149],[2472.8,2.0727],[2472.9,17.84936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748861971,[[2467.2,4.126505],[2467.1,10.306],[2466.9,59.34615],[2466.8,2.02625],[2466.7,3.2078]],[[2467.7,5.158],[2467.8,0.81021],[2468.0,0.0060687],[2468.3,2.02513],[2468.5,16.57022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748882980,[[2465.6,2.25142936],[2465.3,16.5],[2465.0,0.28363831],[2464.9,0.42349485],[2464.8,3.2078]],[[2465.7,5.235665],[2465.9,2.0263],[2466.1,2.0459],[2466.2,2.02685],[2466.5,2.02657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748899988,[[2466.2,14.92247],[2466.1,2.0872],[2466.0,2.02692],[2465.9,2.02701],[2465.7,44.0768]],[[2466.6,4.02449186],[2467.0,4.04678],[2467.2,2.02601],[2467.3,6.06414],[2500.4,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748955549,[[2469.0,3.2078],[2468.9,1.38020182],[2468.8,0.70663534],[2468.7,15.7],[2468.6,40.785]],[[2469.6,3.2078],[2469.8,2.02387],[2470.1,2.02359],[2470.2,2.0405],[2470.3,2.024085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747748974354,[[2469.0,3.2078],[2468.8,2.02466],[2468.7,41.829],[2468.5,9.1911],[2468.3,2.1006]],[[2470.1,2.361885],[2470.4,3.1318946],[2470.5,3.91486825],[2470.9,3.2078],[2471.4,0.07050422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749031295,[[2467.4,10.729],[2467.3,15.7],[2467.2,5.2232],[2466.9,2.117],[2466.7,42.89337]],[[2467.5,0.81029],[2467.8,4.05776785],[2467.9,4.12011],[2468.1,3.2078],[2468.2,2.02519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749052619,[[2467.4,2.85e-06],[2466.8,11.5375],[2466.7,2.35571563],[2466.6,20.9228],[2465.8,54.01924]],[[2467.5,6.04447501],[2467.6,1.9322],[2467.7,2.02559],[2467.8,2.02548],[2467.9,6.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749107543,[[2469.0,10.437],[2468.7,3.2078],[2468.6,15.7],[2468.5,0.00608285],[2468.4,2.0608]],[[2469.4,2.02421],[2469.6,4.05674],[2469.7,7.310745],[2470.2,4.04718],[2471.7,43.214885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749129771,[[2473.9,16.44205],[2473.7,5.8586],[2473.6,12.6],[2473.4,2.02088],[2473.2,2.02099]],[[2474.0,1.30968376],[2474.2,1.25181211],[2474.4,3.2078],[2474.5,9.8831365],[2474.7,2.01989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749147380,[[2478.5,9.6],[2478.0,0.0060573],[2477.8,3.2078],[2477.3,2.01767],[2477.1,40.736]],[[2478.6,4.81747],[2478.9,2.01643],[2479.1,5.22412],[2479.4,2.01602],[2479.5,1.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749201329,[[2477.3,2.01669],[2477.2,25.07911177],[2477.1,43.8968],[2476.9,0.31214347],[2476.8,7.79934]],[[2478.0,0.80687],[2478.1,3.2078],[2478.6,2.01667],[2478.8,1.8437],[2479.2,0.96435235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749223045,[[2477.5,12.3481823],[2477.4,40.675],[2477.3,2.7014673],[2477.0,1.9083],[2476.9,2.01784]],[[2477.6,4.01472],[2477.7,1.9064],[2477.9,2.01707],[2478.0,5.6409873],[2478.7,4.03282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749277696,[[2478.5,15.01143],[2478.3,3.49462765],[2478.2,2.01677],[2478.1,2.01686],[2478.0,1.807]],[[2478.6,0.0060573],[2478.8,1.8229],[2479.2,5.146],[2479.3,2.53028965],[2479.5,0.96435235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749300607,[[2479.2,0.0060573],[2479.1,0.28722283],[2478.9,0.43095873],[2478.8,3.2078],[2478.7,12.82587431]],[[2479.3,0.80636],[2479.5,14.924],[2479.6,2.01573],[2479.7,3.82599],[2479.8,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749320828,[[2478.8,2.65053],[2478.7,10.238],[2478.6,0.32272377],[2478.5,3.735],[2478.4,2.01663]],[[2478.9,0.8125773],[2479.0,1.9075],[2479.1,10.69154442],[2479.2,2.01602],[2479.3,0.96435235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749374760,[[2478.9,11.031275],[2478.8,12.2014],[2478.6,2.01646],[2478.5,2.01653],[2478.4,5.88895]],[[2479.0,2.74],[2479.1,0.00600388],[2479.8,9.7853],[2479.9,2.01545],[2480.0,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749396374,[[2479.0,0.5689943],[2478.7,0.7025328],[2478.6,0.80659],[2478.5,15.2172],[2478.4,1.9333]],[[2479.1,0.80643],[2479.3,2.01595],[2479.4,9.96959],[2479.5,9.97937],[2479.7,3.92323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749460224,[[2479.7,0.32252814],[2479.5,0.4300863],[2479.4,14.02612],[2479.3,1.9393],[2479.1,42.66607]],[[2479.8,7.49226477],[2480.0,3.97307],[2480.1,5.22309],[2480.2,2.02125],[2480.3,12.02716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749472836,[[2480.9,4.97e-06],[2480.5,10.33041206],[2480.4,3.2078],[2480.3,2.051],[2480.2,0.28568108]],[[2481.0,11.75361],[2481.2,1.9712],[2481.3,2.01433],[2481.4,12.02228],[2481.5,2.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749529680,[[2476.8,5.0091419],[2476.4,5.2636],[2476.1,11.95249],[2476.0,2.0186],[2475.7,4.03759]],[[2476.9,2.83206],[2477.0,1.9771],[2477.2,2.01767],[2477.3,5.22538],[2477.5,9.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749549987,[[2475.6,2.0566],[2475.5,2.74],[2475.3,3.2078],[2475.2,12.19545669],[2475.0,2.44599812]],[[2475.7,0.80754],[2475.9,4.0465],[2476.0,2.01862],[2476.1,5.3067],[2493.7,18.81025966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749574005,[[2476.2,2.1357],[2476.0,2.74],[2475.9,11.30775181],[2475.8,3.21561235],[2475.7,2.43483812]],[[2476.4,4.0847573],[2476.5,3.2078],[2476.7,2.01804],[2476.9,14.04555],[2480.5,3.64866024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749632730,[[2476.6,18.46840426],[2476.4,1.3842016],[2476.3,1.9861],[2476.2,1.9991],[2476.1,2.01852]],[[2476.7,0.80721],[2476.8,2.1695],[2476.9,4.0483],[2477.0,2.01782],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749654940,[[2476.0,11.913045],[2475.9,9.93950162],[2475.8,4.1577],[2475.7,2.01883],[2475.6,2.0189]],[[2476.4,3.20166396],[2476.5,4.04512],[2476.7,2.01809],[2476.8,6.27702],[2492.4,5.06031056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749712300,[[2472.9,3.12565799],[2472.8,11.7766],[2472.7,3.2078],[2472.6,2.02133],[2472.5,4.17184]],[[2473.0,3.6859373],[2473.1,0.0060573],[2473.3,2.02083],[2473.5,5.22849],[2474.5,4.8021957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749732811,[[2474.2,13.714415],[2474.1,4.01584],[2474.0,2.0755],[2473.8,40.7700573],[2473.7,2.02044]],[[2474.3,0.8079973],[2474.8,2.01965],[2474.9,7.35486],[2475.4,15.7054],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749791034,[[2476.0,0.0060573],[2475.9,12.7278],[2475.6,2.1067],[2475.3,2.0417],[2475.1,42.7343]],[[2476.1,0.80741],[2476.4,2.01835],[2476.5,2.01827],[2476.6,13.37784],[2476.7,4.03621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749812152,[[2478.2,0.13213958],[2478.1,0.80674],[2478.0,2.0065],[2477.9,10.8179],[2477.8,3.2078]],[[2478.3,4.01449],[2478.5,4.3677],[2478.6,2.0165],[2478.7,2.0225273],[2478.8,2.01636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749829965,[[2477.5,2.1763],[2477.4,9.472],[2477.3,0.80699],[2477.2,0.0060573],[2477.1,0.42951348]],[[2477.6,0.80692],[2477.8,9.39441],[2477.9,2.161],[2478.0,2.01699],[2478.1,4.08071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749889217,[[2477.9,3.990195],[2477.8,1.23825694],[2477.7,4.0492],[2477.6,9.4030573],[2477.5,5.8027799]],[[2478.0,0.80681],[2478.1,0.0060573],[2478.2,2.01684],[2478.3,2.0737],[2478.4,4.08829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749908634,[[2478.8,0.12605935],[2478.7,1.9396],[2478.6,9.362],[2478.3,5.166],[2478.1,2.0169]],[[2478.9,12.862575],[2479.0,0.0060573],[2479.1,2.012],[2479.2,2.01603],[2479.3,2.01598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749962463,[[2482.8,13.73853983],[2482.6,2.01324],[2482.5,4.92363484],[2482.4,0.28505744],[2482.2,2.44124977]],[[2482.9,0.6041],[2483.1,3.54516],[2483.2,2.1057],[2483.3,2.19606477],[2483.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747749984695,[[2481.8,1.08300891],[2481.6,9.30004485],[2481.5,2.01412],[2481.4,3.93477],[2481.2,3.42264572]],[[2481.9,6.6881],[2482.0,0.8055],[2482.4,11.17127485],[2482.6,2.01333],[2483.2,3.97585779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750042144,[[2474.7,0.80793],[2474.6,12.4828],[2474.3,2.02009],[2474.0,1.4612],[2473.9,42.2172]],[[2474.8,0.9492],[2475.0,0.80785],[2475.3,3.489045],[2475.4,6.81871],[2475.5,9.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750062865,[[2474.6,0.80796],[2474.3,2.02015],[2474.2,3.2078],[2474.1,2.0203],[2473.8,13.21209141]],[[2474.7,4.01573],[2475.5,4.0384],[2475.7,9.264],[2475.8,2.38895192],[2476.0,4.03765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750083879,[[2475.3,3.21385742],[2474.8,0.56599572],[2474.7,49.991],[2473.8,4.7520793],[2473.4,0.4029]],[[2475.4,0.8077],[2475.6,2.01911],[2475.7,9.03871],[2475.8,9.26],[2475.9,5.22665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750136908,[[2479.1,12.20336742],[2479.0,1.3046],[2478.9,3.33382583],[2478.8,2.01647],[990.92,2.89848685]],[[2479.2,3.54646],[2479.3,1.2896],[2479.4,3.2078],[2479.6,2.01987639],[2480.0,5.27325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750157517,[[2480.2,23.845125],[2480.1,43.415],[2480.0,2.02154742],[2479.8,2.01561],[2479.7,2.01575]],[[2480.5,0.00399639],[2481.2,5.11917031],[2481.4,2.4025],[2481.8,2.01412],[2482.0,5.56620091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750211457,[[2476.9,0.00403829],[2476.7,3.2078],[2476.5,0.80734],[2476.3,11.7418],[2476.1,2.01867]],[[2477.0,7.82579],[2477.1,4.3482],[2477.2,2.0178],[2477.4,6.05289],[2477.7,5.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750232567,[[2479.4,1.34735742],[2479.3,0.80641],[2479.2,3.2078],[2479.1,10.379],[2479.0,2.0163]],[[2479.5,6.1462],[2479.7,1.1333],[2479.8,2.0157],[2479.9,0.00605742],[2480.0,2.01557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750253188,[[2480.3,10.13],[2480.2,43.84184412],[2480.0,0.80619],[2479.6,4.49693958],[2479.4,2.01595]],[[2480.4,3.85052742],[2480.5,1.3195],[2480.6,1.2244],[2480.7,2.02099412],[2480.8,2.01488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750306723,[[2480.7,10.30897],[2480.5,2.0151],[2480.2,6.59497],[2480.0,2.76769035],[2479.9,42.66058]],[[2480.8,1.2879],[2480.9,4.01372],[2481.0,1.1339],[2481.2,3.00407187],[2481.5,1.63886215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750325841,[[2479.3,9.501],[2479.0,0.00604412],[2478.8,4.4876],[2478.7,1.2838],[2478.3,9.40998771]],[[2479.4,5.56306],[2479.6,4.5261],[2479.7,2.01583],[2479.8,4.45624],[2479.9,2.01562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750380277,[[2480.5,0.80604],[2480.3,22.1499936],[2480.1,3.66714197],[2479.9,2.01556],[2479.8,9.64590786]],[[2480.6,0.00604412],[2481.1,1.2408],[2481.2,3.2078],[2481.4,4.2655],[2481.6,2.01423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750401595,[[2479.8,10.52591923],[2479.6,1.3687],[2479.5,5.22368],[2479.4,2.30263138],[2479.3,1.2175]],[[2479.9,5.9478],[2480.0,1.3998],[2480.1,0.81224412],[2480.2,1.262],[2480.3,4.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750453433,[[2478.8,1.09313083],[2478.7,0.42993552],[2478.6,0.00604412],[2478.5,10.6809],[2478.4,0.57390786]],[[2478.9,4.757065],[2479.0,1.2985],[2479.1,3.2078],[2479.2,1.1969],[2479.4,2.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750481853,[[2470.5,10.32145331],[2470.1,1.3217],[2470.0,3.2078],[2469.9,40.678],[2468.7,9.08]],[[2470.7,3.2078],[2471.0,2.023675],[2471.2,0.00606907],[2471.3,1.2741],[2471.4,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750502765,[[2469.2,2.02427]],[[2470.0,4.01728],[2470.4,2.0234],[2470.6,3.42678],[2470.9,4.04598],[2471.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750561497,[[2475.4,23.09748378],[2475.2,3.21386907],[2475.1,12.8006],[2475.0,4.75954],[2474.9,2.01962]],[[2475.5,1.311],[2475.6,0.80765],[2475.8,3.16281],[2475.9,3.2078],[2476.0,3.60107644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750582117,[[2475.4,23.91678167],[2475.2,3.40565907],[2475.1,16.73128],[2475.0,4.03912],[2474.8,4.03945]],[[2475.5,1.09186256],[2475.6,0.00606907],[2475.7,0.80761],[2475.8,1.3973],[2475.9,4.79007644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750641452,[[2475.1,21.97555749],[2475.0,3.2078],[2474.9,1.714],[2474.8,0.00606907],[2474.7,10.668]],[[2475.2,2.59146],[2475.4,7.96327],[2475.5,3.01971537],[2475.7,4.03805],[2475.8,16.97855681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750662568,[[2474.5,24.30735378],[2474.4,3.21386907],[2474.3,12.33811],[2474.1,2.30422235],[2472.7,4.042]],[[2474.6,0.80796],[2474.8,3.790505],[2474.9,1.13688411],[2475.0,2.01959],[2475.1,6.9911249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750722003,[[2476.7,9.871],[2476.5,1.09220429],[2476.4,5.48416171],[2476.1,2.59003734],[2475.9,2.0188]],[[2476.8,0.80724],[2477.1,2.01794],[2477.2,2.01786],[2477.3,7.018365],[2477.4,4.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750742815,[[2479.7,23.62796812],[2479.5,2.0159],[2479.4,5.22379],[2479.3,9.867],[2479.2,1.7837]],[[2479.8,4.643],[2480.0,1.59054264],[2480.1,5.09645645],[2480.2,5.70913474],[2480.7,17.84226357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750761621,[[2479.2,22.49034378],[2479.1,1.8203],[2479.0,2.02236645],[2478.9,3.2078],[2478.8,52.51547]],[[2479.3,5.64803477],[2479.4,1.8289],[2479.5,3.2078],[2479.6,2.01585],[2479.7,2.01577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750823589,[[2479.9,41.23771463],[2479.8,13.43416171],[2479.7,2.01572],[2479.6,3.86664],[2479.5,2.34658734]],[[2480.4,1.33890666],[2480.6,2.74],[2480.7,1.6433771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750844895,[[2483.7,9.746],[2483.5,1.824],[2483.4,5.22056],[2483.2,2.01287],[2483.1,10.98174364]],[[2483.8,6.35049968],[2484.0,3.2078],[2484.3,2.01204],[2484.7,4.02345],[2484.9,11.7402854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750898931,[[2487.0,9.97761708],[2486.9,0.20958087],[2486.6,0.42358753],[2486.4,9.0077],[2486.3,2.58177734]],[[2487.1,9.09736477],[2487.4,2.00958],[2487.5,3.88057],[2487.6,2.74],[2487.7,2.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750920158,[[2485.5,20.69228263],[2485.3,13.85273592],[2485.2,5.2191],[2485.0,4.23252087],[2484.9,2.17905542]],[[2485.6,4.5635],[2485.7,1.9062],[2485.8,3.2078],[2485.9,0.80431],[2486.0,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750977804,[[2486.3,1.12587087],[2486.1,5.05273124],[2486.0,11.59464],[2485.9,2.01073],[2485.7,1.9316]],[[2486.4,6.3944],[2486.5,0.88898477],[2486.8,2.01006],[2487.0,3.2078],[2487.3,4.01926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747750998815,[[2489.0,0.80329],[2488.9,9.554],[2488.8,7.13083124],[2488.7,0.21040076],[2488.6,2.00855]],[[2489.1,2.74],[2489.3,1.8046],[2489.4,3.99840581],[2489.6,1.65434791],[2489.7,2.00769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751020330,[[2488.8,10.6586818],[2488.6,0.2109543],[2488.5,5.49644864],[2488.4,3.94653],[2488.3,0.41988105]],[[2488.9,5.35832124],[2489.1,9.82232124],[2489.3,3.8487],[2489.4,5.21578],[2489.5,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751080267,[[2487.8,0.12559523],[2487.4,0.00603124],[2487.3,9.501],[2487.2,3.891],[2486.6,4.02034]],[[2487.9,9.66188625],[2488.0,5.2055],[2488.1,1.8447],[2488.2,2.00895],[2488.3,2.67569483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751106999,[[2488.2,0.66019593],[2488.1,9.78344289],[2488.0,0.42363492],[2487.9,1.9871],[2487.8,4.55276]],[[2488.3,13.87182977],[2488.4,2.97164268],[2488.5,2.00865],[2488.6,2.0086],[2488.7,3.26660118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751167524,[[2485.0,6.87428139],[2484.8,0.80465],[2484.7,3.2078],[2484.6,1.8619],[2484.3,2.43581643]],[[2485.1,4.01236],[2485.3,3.89955],[2485.4,2.01121],[2485.5,0.21309281],[2485.6,6.99493893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751192848,[[2483.6,9.416],[2483.5,0.80505],[2483.3,3.2078],[2483.2,2.01292],[2483.0,43.27732176]],[[2483.7,0.80501],[2483.9,2.01236],[2484.0,2.01228],[2484.1,7.24584],[2484.2,2.68239587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751220575,[[2484.7,4.22940559],[2484.6,9.376],[2484.5,3.94046],[2484.4,7.16155],[2484.3,0.28428716]],[[2484.8,3.21383124],[2485.0,5.944],[2485.1,2.01139],[2485.2,0.67023587],[2485.4,5.06776381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751287643,[[2482.3,3.11027948],[2482.2,14.41516035],[2482.0,5.79126968],[2481.9,2.01398],[2479.8,40.3137]],[[2482.4,4.92603665],[2482.6,3.87652],[2482.7,2.01339],[2482.9,5.95847],[2483.2,13.32492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751310465,[[2477.6,4.0251325],[2477.5,9.255],[2477.4,6.56740709],[2477.3,4.2986617],[2476.6,18.11747164]],[[2477.7,0.80696],[2477.8,4.43418823],[2478.0,2.0172],[2478.2,4.02762],[2478.4,9.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751369308,[[2475.6,0.44931594],[2475.5,2.74],[2475.4,1.97295596],[2475.3,11.14],[2475.2,1.9185]],[[2475.7,7.91598],[2475.8,1.9007],[2475.9,1.34906807],[2476.0,2.01884],[2476.1,2.01875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751390828,[[2474.5,17.30879859],[2474.4,1.8214],[2474.3,5.65599544],[2474.2,2.02024],[2474.1,2.55222797]],[[2474.6,0.00605596],[2475.1,4.00813],[2475.2,5.22725],[2475.5,0.66984173],[2475.7,10.1647626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751452068,[[2475.4,5.48821],[2475.3,9.12],[2475.2,1.933],[2475.1,47.97127631],[2475.0,0.28373146]],[[2475.5,2.82734],[2475.6,1.9755],[2475.7,2.02510596],[2475.9,2.0189],[2476.0,7.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751470281,[[2473.0,1.4112743],[2472.8,0.00605596],[2472.5,4.01644],[2472.4,0.21484891],[2472.2,42.6203]],[[2473.1,9.73663],[2473.2,5.0324],[2473.3,2.0109],[2473.4,2.02093],[2473.5,9.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751491591,[[2476.3,0.80741],[2475.7,2.01894],[2475.6,21.19727],[2475.5,7.20730496],[2475.3,1.9825]],[[2476.4,0.8074],[2476.7,2.01823],[2476.8,7.0271],[2476.9,2.01809],[2477.0,9.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751550018,[[2476.5,2.74],[2476.3,0.81345596],[2476.2,9.131],[2476.1,2.01],[2475.9,3.2078]],[[2476.6,4.74705],[2476.7,0.00605596],[2476.8,3.2078],[2476.9,2.01811],[2477.0,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751569024,[[2474.7,0.00605596],[2474.6,2.74],[2474.4,0.80803],[2474.3,3.2078],[2474.0,4.11749]],[[2474.8,6.036105],[2475.0,11.30561],[2475.1,2.01954],[2475.2,4.00095596],[2476.5,2.40771898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751627682,[[2474.4,0.80803],[2474.3,3.2078],[2474.2,1.9811],[2474.1,11.26429],[2473.5,4.04159]],[[2474.5,2.40771898],[2474.6,1.00061226],[2474.8,3.17838081],[2475.1,8.81890341],[2475.3,14.81020091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751646288,[[2474.5,2.82486477],[2474.3,0.00606833],[2474.2,9.238],[2474.1,2.0059],[2473.9,2.1212]],[[2474.6,2.86943833],[2474.7,3.2078],[2474.8,4.16962],[2475.0,2.01966],[2475.1,4.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751702418,[[2472.8,2.1138],[2472.7,6.14918],[2472.6,0.71145209],[2472.4,13.24711],[2472.3,1.00400108]],[[2473.0,0.80849],[2473.2,5.22891],[2473.3,2.02104],[2473.5,13.18581],[2473.6,1.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751723154,[[2471.6,12.03790833],[2471.5,2.0117],[2471.4,3.2078],[2471.3,2.02262],[2471.2,1.9598]],[[2471.7,0.80892],[2471.9,2.0705],[2472.0,6.24517],[2472.1,3.21386833],[2472.2,2.15082776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751745167,[[2472.0,10.01221448],[2471.9,9.132],[2471.8,2.39261028],[2471.7,5.23009],[2471.6,2.51605226]],[[2472.1,0.00606833],[2472.2,0.67079003],[2472.3,0.80874],[2472.4,1.00922523],[2472.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751802214,[[2470.3,0.68930954],[2470.1,0.00606833],[2469.5,0.80961],[2469.3,0.28579887],[2469.2,2.45242393]],[[2470.4,12.09994],[2470.5,5.2994],[2470.6,4.85805401],[2470.7,2.02314],[2470.8,3.03228523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751822829,[[2468.7,11.15427499],[2468.5,5.9478],[2468.4,4.0616],[2468.3,2.03109833],[2468.1,2.02519]],[[2468.8,0.80987],[2468.9,0.00606833],[2469.0,2.02454],[2469.1,5.23226],[2469.3,2.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751877272,[[2467.7,7.836365],[2467.6,3.02816169],[2467.5,9.5551764],[2467.4,7.1858],[2467.2,2.5916105]],[[2467.8,3.2078],[2468.1,0.00608088],[2468.2,3.38866843],[2468.3,2.0251],[2468.5,14.84263048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751898378,[[2469.9,9.202],[2469.8,0.80952],[2469.7,0.00608088],[2469.6,4.7488],[2469.5,2.92874]],[[2470.0,2.88329],[2470.1,5.1788],[2470.2,0.00608088],[2470.3,2.02347],[2470.4,7.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751955251,[[2472.1,0.00606845],[2471.6,11.2843],[2471.5,5.62748332],[2471.2,4.05127],[2470.9,9.099]],[[2472.2,13.18805],[2472.3,1.9842],[2472.4,2.02174],[2472.5,2.02165],[2472.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751976959,[[2472.9,0.80853],[2472.8,9.39508332],[2472.6,0.4370504],[2472.5,5.22939],[2472.4,44.8425]],[[2473.0,2.81731],[2473.1,0.0039542],[2473.2,10.15570487],[2473.3,6.20104],[2473.5,3.3445379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747751999074,[[2474.6,0.12627939],[2474.2,13.15879845],[2474.1,5.22813],[2474.0,4.2841],[2473.8,4.36447606]],[[2474.7,0.80797],[2474.8,3.2078],[2474.9,4.14539],[2475.0,2.3470289],[2475.1,2.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752054023,[[2476.6,0.80732],[2476.5,9.08006845],[2476.4,2.1395],[2476.3,2.01852],[2476.1,9.32284]],[[2476.7,5.63689],[2476.9,10.89989],[2477.0,2.01798],[2477.2,11.9379],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752078239,[[2474.0,0.00605608],[2473.7,2.44933295],[2473.6,5.2966],[2473.5,9.059]],[[2474.1,0.80813],[2474.3,2.1048],[2474.4,7.96792],[2474.5,7.83205608],[2474.6,1.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752140167,[[2475.6,2.15831772],[2475.5,0.81370608],[2475.4,1.8999],[2475.2,12.91103],[2475.1,3.2078]],[[2475.7,0.80763],[2475.9,2.01889],[2476.0,5.88366608],[2476.1,5.86987904],[2476.2,1.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752163182,[[2476.4,0.12618149],[2476.3,2.21049882],[2476.2,3.2078],[2476.1,0.21547745],[2476.0,9.2963658]],[[2476.5,2.78616],[2476.6,5.08392114],[2476.7,5.74125],[2476.8,4.35149771],[2476.9,13.92014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752186915,[[2477.0,0.12618829],[2476.8,0.00605608],[2476.6,0.80731],[2476.5,8.981],[2476.4,2.13255746]],[[2477.1,12.1428121],[2477.2,5.17],[2477.3,2.01775],[2477.4,10.99867],[2477.5,2.7240181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752246148,[[2477.8,21.38138571],[2477.7,5.4086977],[2477.6,2.02350608],[2477.5,1.23783041],[2477.4,9.081]],[[2477.9,1.34378397],[2478.0,1.30305786],[2478.1,1.68578605],[2478.5,4.59582],[2479.9,3.94434357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752270461,[[2478.5,1.12942749],[2478.4,0.21393145],[2478.3,8.892],[2478.2,0.2878977],[2478.1,7.59273649]],[[2478.6,5.43387],[2478.8,2.01653],[2478.9,5.22424],[2479.0,3.8155],[2479.1,0.09092085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752338229,[[2476.3,1.8442],[2476.2,1.9566],[2476.1,10.8525],[2475.9,3.21385608],[2475.6,2.01907]],[[2476.4,0.81343608],[2476.5,3.2078],[2476.6,2.01832],[2476.8,5.82896],[2477.0,4.03604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752358145,[[2479.0,7.90104],[2478.8,1.96245608],[2478.7,2.01655],[2478.6,3.90635],[2478.5,4.03344]],[[2479.1,2.74483652],[2479.3,0.00605608],[2479.4,3.2078],[2479.7,3.23850016],[2480.1,2.3341741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752415285,[[2481.1,1.53842987],[2480.8,15.74085322],[2480.7,3.36690608],[2480.6,4.45767861],[2480.3,1.93042869]],[[2481.2,6.7379],[2481.5,3.2078],[2481.7,0.80567],[2482.0,8.812],[2482.1,3.28239448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752436102,[[2480.3,10.21581785],[2480.1,2.02147364],[2480.0,3.33103],[2479.9,4.88440322],[2479.8,42.0558]],[[2480.4,5.4896],[2480.5,4.01387],[2480.6,0.0060146],[2480.8,6.83228735],[2480.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752459813,[[2481.4,12.61307564],[2481.2,1.23304364],[2481.1,11.13842354],[2481.0,2.01469],[2462.8,0.08486477]],[[2481.5,0.70345951],[2481.7,0.00604364],[2482.2,5.44518222],[2482.4,2.573],[2482.5,11.3386659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752515666,[[2479.4,3.2078],[2479.3,0.00604364],[2479.0,10.93835],[2478.7,2.33915328],[2478.4,5.2407]],[[2479.6,2.82486477],[2479.9,2.642],[2480.0,3.2078],[2480.1,3.22964],[2480.2,8.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752535279,[[2479.6,0.1260486],[2479.4,1.345],[2479.3,3.2078],[2479.2,8.929],[2479.1,0.32261298]],[[2479.7,4.92852],[2479.8,3.2078],[2479.9,3.12551364],[2480.0,10.9446],[2480.1,9.41553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752593617,[[2479.1,6.47982669],[2479.0,0.43096266],[2478.9,13.35043],[2478.7,2.90168966],[2478.6,1.1388]],[[2479.2,1.47724735],[2479.4,0.00604364],[2479.5,2.01595],[2479.6,2.55215519],[2479.7,7.15081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752620631,[[2476.6,8.5e-07],[2476.2,1.3904],[2476.1,3.2078],[2475.8,1.2831],[2475.6,1.2738]],[[2476.7,21.11579],[2476.8,1.2125],[2476.9,8.28639439],[2477.0,10.05690672],[2477.5,11.09961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752687885,[[2473.3,7.4e-07],[2473.0,0.21596799],[2472.9,0.28818201],[2472.8,0.42635781],[2472.4,12.0028]],[[2473.4,2.10736],[2473.5,1.1903],[2473.6,12.62858],[2473.7,10.81571],[2473.8,1.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752708798,[[2471.4,4.763105],[2471.2,0.08486477],[2471.1,0.8091],[2471.0,3.2078],[2470.6,2.02314]],[[2471.5,0.80898],[2471.6,3.2078],[2471.7,3.38763],[2471.8,2.02831907],[2473.0,7.37535749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752729028,[[2469.8,4.186725],[2469.7,5.4963],[2469.4,10.79213],[2469.3,2.02422],[2469.1,0.32735281]],[[2470.2,4.4866],[2470.3,0.00606907],[2470.4,11.95589],[2470.6,3.59399619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752793683,[[2471.4,1.73093412],[2471.3,1.55204154],[2471.2,1.09625242],[2471.1,9.16832417],[2471.0,6.44985]],[[2471.5,0.93794788],[2471.6,1.00103624],[2471.7,4.48534],[2471.8,8.30586],[2471.9,8.57953519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752818103,[[2473.4,0.12638985],[2473.2,0.8084],[2473.0,1.3929],[2472.9,11.9218],[2472.8,2.02744907]],[[2473.5,11.17393],[2473.6,0.00606907],[2473.7,5.22847],[2473.8,2.0206],[2473.9,2.0205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752881860,[[2474.1,0.13235885],[2474.0,2.41653578],[2473.9,8.95630042],[2473.7,4.656318],[2473.5,2.59481591]],[[2474.2,0.8081],[2474.3,3.2078],[2474.4,3.29993],[2474.5,2.02005],[2474.7,4.19038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752908787,[[2475.2,0.80777],[2475.0,22.78296288],[2474.9,5.51474042],[2474.8,2.01975],[2474.7,0.431488]],[[2475.3,0.80776],[2475.4,0.00606907],[2475.6,2.01913],[2475.7,3.2078],[2475.8,2.01897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752935601,[[2475.1,5.61744881],[2474.9,11.68494],[2474.8,5.22754],[2474.5,7.10322011],[2472.7,0.07032086]],[[2475.2,0.80778],[2475.5,5.99979997],[2475.6,3.2078],[2475.7,2.01908],[2475.9,13.92176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747752999955,[[2475.5,0.7362677],[2475.3,1.3837],[2475.2,9.60813638],[2475.1,1.21478258],[2475.0,4.0824]],[[2475.6,3.62280484],[2475.7,5.45334555],[2475.8,2.01895],[2475.9,3.67629131],[2476.0,8.34327454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753026166,[[2475.0,4.09919999],[2474.9,0.952],[2474.8,13.04549241],[2474.7,2.30816721],[2474.6,0.43755707]],[[2475.1,0.81388907],[2475.3,2.01939],[2475.4,2.01934],[2475.5,0.9154],[2475.6,4.28982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753087503,[[2472.5,0.12638768],[2472.2,8.546],[2472.1,1.57602948],[2472.0,3.49327815],[2471.9,0.9417]],[[2472.6,4.39248907],[2472.7,1.3661],[2472.8,3.7663],[2472.9,2.02136],[2473.0,12.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753110020,[[2471.1,12.42895612],[2471.0,1.3216],[2470.9,2.02293],[2470.8,5.23079],[2470.7,0.8824]],[[2471.2,0.00606907],[2471.3,0.80908],[2471.4,0.66556867],[2471.6,4.30731558],[2471.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753174758,[[2471.0,11.12256625],[2470.9,3.2078],[2470.8,2.02303],[2470.7,43.6612],[2470.6,1.14571516]],[[2471.1,0.81518907],[2471.2,3.0817],[2471.3,2.02265],[2471.4,2.02258],[2471.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753199591,[[2469.2,0.00606907],[2469.1,2.74],[2468.9,5.37140921],[2468.6,2.02482],[2468.4,2.02497]],[[2469.3,0.80971],[2469.6,6.50966],[2469.7,1.72626907],[2469.8,2.02389],[2469.9,0.66556867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753222306,[[2469.4,0.80967],[2469.2,2.02436],[2469.1,15.51199],[2469.0,2.74],[2468.9,5.76705245]],[[2469.5,0.66556867],[2469.7,0.99947465],[2469.8,3.2078],[2470.0,4.4166389],[2470.3,11.17425983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753280771,[[2471.6,9.02965089],[2471.5,0.21575451],[2471.4,1.09709261],[2471.3,1.2766],[2471.2,0.43326245]],[[2471.7,2.11734],[2471.8,0.9],[2471.9,2.02217],[2472.0,5.23594907],[2472.1,2.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753304380,[[2470.8,0.00606907],[2470.6,0.8613],[2470.5,2.1368],[2470.4,40.95675],[2470.2,5.23128]],[[2470.9,6.75698],[2471.1,4.30411],[2471.2,2.02276],[2471.3,5.05312887],[2471.4,5.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753371645,[[2472.2,16.42412623],[2472.1,0.7907],[2472.0,1.9071928],[2471.9,2.45366917],[2471.8,11.12725907]],[[2472.3,0.09093384],[2472.8,2.2139],[2473.0,1.59881],[2473.5,5.35072762],[2473.6,18.05978889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753392359,[[2472.3,4.43151628],[2472.2,8.488],[2472.1,2.3103428],[2472.0,3.60875],[2471.9,3.63937917]],[[2472.4,2.82486477],[2472.5,3.2078],[2472.7,6.72871],[2472.8,0.781],[2473.0,9.89006907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753474900,[[2472.1,0.94125962],[2472.0,1.3539],[2471.9,8.455],[2471.8,3.34654],[2471.7,5.23012]],[[2472.2,8.76862477],[2472.4,4.69884907],[2472.5,5.22952],[2472.6,2.02161],[2472.9,18.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753506518,[[2471.3,13.38798843],[2471.1,2.02277],[2471.0,6.19429411],[2470.9,0.00606907],[2457.4,54.64636364]],[[2471.4,2.74],[2471.5,0.809],[2471.6,3.87621331],[2471.7,5.135],[2471.8,5.62915887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753526419,[[2472.0,0.00606907],[2471.8,0.32356009],[2471.7,0.80891],[2471.6,0.21550519],[2471.5,3.49522062]],[[2472.1,14.15159],[2472.2,1.3317],[2472.3,2.67027],[2472.4,5.07749847],[2472.5,12.56632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753589285,[[2472.2,17.87295518],[2472.1,13.93162062],[2472.0,2.42679666],[2471.9,2.4603449],[2471.8,4.68349]],[[2472.3,5.17e-06],[2472.5,0.00606907],[2472.9,0.80855],[2473.0,8.3428],[2473.1,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753610196,[[2471.9,0.1324737],[2471.6,8.386],[2471.4,45.3386],[2471.3,2.45477583],[2470.9,0.6797]],[[2472.0,5.56553],[2472.1,3.2078],[2472.2,2.02799907],[2472.3,2.02188],[2472.4,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753670643,[[2474.8,8.375],[2474.6,3.2078],[2474.2,43.10751824],[2474.0,2.02042],[2473.8,4.04116]],[[2474.9,0.65875778],[2475.1,4.20100727],[2475.2,1.376],[2475.3,2.01944],[2475.5,5.7395392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753694657,[[2473.4,1.13175993],[2473.3,1.3453],[2473.2,8.58850668],[2473.1,2.30815074],[2473.0,3.63992583]],[[2473.5,2.74],[2473.7,1.9979],[2473.9,2.10541477],[2474.0,0.00606907],[2474.1,13.60118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753743995,[[2473.0,13.68838679],[2472.9,3.2078],[2472.8,2.45327582],[2472.7,2.02148],[2472.6,41.33213126]],[[2473.1,9.07e-06],[2473.4,1.405],[2473.5,0.80834],[2473.7,2.74],[2473.8,5.22842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753781025,[[2473.7,0.00606907],[2473.3,8.382],[2473.2,0.80844],[2473.1,1.53401053],[2473.0,0.98299943]],[[2473.8,16.66680477],[2474.0,2.33733486],[2474.1,3.35488],[2474.2,10.40133],[2474.3,5.64875778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753803632,[[2473.0,0.57687971],[2472.9,0.80852],[2472.8,0.71914545],[2472.7,0.00606907],[2472.6,14.89316]],[[2473.1,6.86113477],[2473.3,5.135],[2473.4,4.02096],[2473.6,2.0408],[2473.8,4.04132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753867868,[[2472.7,17.1116149],[2472.6,5.9478],[2472.5,2.02165],[2472.4,2.02173],[2472.2,13.91811]],[[2472.8,6.85e-06],[2473.0,0.99320727],[2473.2,1.3437918],[2473.5,3.82874131],[2473.7,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753892292,[[2474.1,3.2078],[2474.0,1.02480892],[2473.9,0.28895896],[2473.7,10.82876544],[2473.3,0.3221731]],[[2474.2,8.54811],[2474.4,3.29734],[2474.5,2.02008],[2474.6,5.58710727],[2474.7,2.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753955353,[[2476.6,13.99602875],[2476.5,1.09592861],[2476.4,41.13499228],[2476.3,1.2814],[2476.2,2.02470907]],[[2476.7,4.894],[2477.0,5.86781],[2477.1,0.6422],[2477.2,2.0179],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747753983368,[[2477.3,2.07579],[2477.2,0.00605645],[2477.1,2.01791],[2477.0,13.59876],[2476.9,0.21684191]],[[2477.4,4.0156],[2477.5,1.48765],[2477.6,5.135],[2477.7,3.88702345],[2477.8,2.01736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754008587,[[2477.9,6.032495],[2477.7,3.38999],[2477.6,10.17770003],[2477.4,5.26379175],[2477.1,41.07748545]],[[2478.0,2.74707837],[2478.2,0.00605645],[2478.3,0.66874318],[2478.4,0.99320727],[2478.5,5.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754072960,[[2477.7,0.12612225],[2477.4,0.80705],[2477.2,0.2947492],[2477.1,12.00000102],[2477.0,40.675]],[[2477.8,9.99194],[2477.9,0.6673],[2478.0,15.7953],[2478.1,2.01714],[2478.2,2.3805392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754097078,[[2477.6,8.6828621],[2477.3,2.46817275],[2477.2,0.43825747],[2476.9,2.59549175],[2476.4,14.23634481]],[[2477.7,4.92567],[2477.8,3.2078],[2477.9,2.65147],[2478.0,2.0172],[2478.1,4.71432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754160111,[[2477.4,0.29259998],[2477.3,0.43220102],[2477.1,8.374],[2476.9,3.2078],[2476.8,2.01816]],[[2477.5,0.80704],[2477.7,8.41092645],[2477.8,5.2252],[2477.9,2.6736],[2478.2,11.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754187128,[[2477.0,9.26842556],[2476.9,1.3158],[2476.8,13.60093],[2476.7,2.01824],[2476.6,0.29213487]],[[2477.1,0.08486477],[2477.4,5.135],[2477.6,1.6544328],[2477.7,2.81263645],[2477.8,12.29638081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754257273,[[2478.9,0.00605645],[2478.8,8.71535879],[2478.6,5.31537],[2478.4,1.3185],[2478.3,0.98036349]],[[2479.0,0.80654],[2479.2,11.24003],[2479.3,7.83953],[2479.4,0.00605645],[2479.5,2.67181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754278204,[[2478.4,1.36125645],[2478.3,4.01457],[2478.2,0.6557],[2478.1,8.358],[2478.0,2.01716]],[[2478.5,2.13061],[2478.6,0.6803],[2478.8,2.71387],[2478.9,10.3428],[2479.0,10.37442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754301618,[[2477.9,16.54473388],[2477.8,0.80691],[2477.6,3.29384795],[2477.5,2.02361645],[2477.3,0.71914545]],[[2478.0,0.00605645],[2478.1,0.80685],[2478.4,3.33918],[2478.5,2.0168],[2478.6,1.9927134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754372482,[[2477.8,11.9596382],[2477.7,4.01474],[2477.6,0.00605645],[2477.5,0.71914545],[2477.4,3.34392]],[[2477.9,0.8069],[2478.1,1.36765645],[2478.2,2.01706],[2478.3,4.5434],[2478.4,2.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754397809,[[2478.4,0.8067],[2478.2,2.01698],[2478.1,2.01709],[2478.0,20.35100478],[2477.8,0.6671]],[[2478.5,0.80671],[2478.8,11.83624],[2478.9,4.5508962],[2479.0,0.08486477],[2479.2,15.5958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754462940,[[2476.4,0.00605645],[2476.0,12.852],[2475.9,2.20534],[2475.8,0.43767545],[2475.6,2.01911]],[[2476.5,0.82735],[2476.6,5.135],[2476.7,6.08095],[2476.8,3.2078],[2476.9,11.90812645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754483563,[[2474.6,1.52235907],[2474.4,0.00605645],[2474.2,9.80829],[2474.1,3.2078],[2473.5,4.04168]],[[2474.7,0.80794],[2474.8,0.6684],[2474.9,4.00752],[2475.0,2.01962],[2475.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754542408,[[2471.8,12.79899652],[2471.6,0.01193399],[2471.5,2.02245],[2471.4,5.23035],[2471.0,4.04577]],[[2472.1,4.5858],[2472.2,4.02193],[2472.4,2.71019],[2472.5,13.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754564521,[[2472.4,1.50801969],[2472.3,2.74],[2472.2,0.6762],[2471.9,3.8475],[2471.7,2.02225]],[[2472.5,0.80869],[2472.7,7.21922231],[2472.8,3.40035],[2472.9,1.0079364],[2473.0,4.04266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754586230,[[2471.6,0.00606907],[2471.5,0.29308994],[2471.4,8.32],[2471.3,2.39781206],[2471.2,0.6568]],[[2471.7,6.74392],[2471.9,2.02217],[2472.0,4.02209],[2472.1,5.135],[2472.3,4.04382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754649893,[[2469.8,6.19153077],[2469.7,0.80955],[2469.6,0.6665],[2469.5,12.2306],[2469.4,2.02418]],[[2469.9,0.81557907],[2470.1,5.23145],[2470.2,2.02355],[2470.4,4.12219],[2470.8,8.64420775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754670618,[[2472.0,0.93533577],[2471.8,2.10195907],[2471.7,14.19428],[2471.6,0.6837],[2471.3,0.32358896]],[[2472.1,1.35646907],[2472.2,0.80879],[2472.5,6.56829],[2472.6,7.15659],[2472.8,9.64756819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754742258,[[2474.0,0.262645],[2473.6,1.2902],[2473.5,11.75122955],[2473.4,0.80835],[2473.3,1.66748638]],[[2474.1,12.51164],[2474.2,1.00787466],[2474.3,2.02627907],[2474.4,2.68662],[2474.5,2.0192962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754767267,[[2474.5,0.00606907],[2474.4,9.7028],[2474.2,0.27730861],[2474.1,4.08369889],[2474.0,1.80326201]],[[2474.6,0.80797],[2474.7,1.3152],[2474.8,2.0198],[2474.9,5.22752],[2475.1,3.34598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754833420,[[2479.1,0.61391814],[2479.0,0.43994073],[2478.6,8.29905669],[2478.5,44.67949],[2478.4,0.71914545]],[[2479.2,0.80648],[2479.3,13.1178],[2479.4,2.01607],[2479.5,8.49555],[2479.6,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754857254,[[2479.1,12.28267814],[2479.0,1.02548845],[2478.9,4.17799107],[2478.7,3.1411907],[2478.4,9.074]],[[2479.2,3.54643],[2479.4,2.01594],[2479.5,1.3951],[2479.6,3.3346379],[2479.7,0.99814474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754890968,[[2480.6,8.28904437],[2480.5,3.2078],[2480.4,1.3847],[2480.3,42.63918],[2480.2,2.70956]],[[2480.7,4.19657],[2480.8,1.3207],[2480.9,0.6728],[2481.0,2.02065561],[2481.2,2.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754941502,[[2483.1,3.21088874],[2483.0,8.271],[2482.9,0.673],[2482.6,2.01326],[2482.5,0.29088279]],[[2483.2,0.80513],[2483.4,1.3266],[2483.5,1.3593],[2483.6,0.00304437],[2483.8,2.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747754963315,[[2484.6,1.61524558],[2484.5,3.52481426],[2484.4,0.00604437],[2484.3,8.509],[2484.2,2.23022528]],[[2484.7,0.80467],[2484.8,1.3804],[2484.9,2.70858],[2485.1,2.70295],[2485.3,8.23208353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755017164,[[2483.3,1.39633197],[2483.1,11.97386483],[2482.8,2.01315],[2482.7,1.37010453],[2482.6,41.13566878]],[[2483.6,4.59088655],[2483.9,2.0123],[2484.3,4.03005197],[2484.4,10.493],[2486.4,40.53478817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755038678,[[2482.4,8.5],[2482.3,0.80541],[2482.1,0.27492862],[2482.0,0.6482],[2481.9,5.54396374]],[[2482.5,7.31140001],[2482.6,0.00604437],[2482.7,2.01326],[2482.9,2.6677],[2483.1,4.72746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755060891,[[2484.7,8.661],[2484.4,2.01790437],[2484.3,6.58623],[2484.2,0.27441285],[2483.8,9.0742]],[[2484.8,7.209675],[2484.9,0.00604437],[2485.4,2.68342],[2485.7,12.68277],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755117333,[[2486.9,14.34522341],[2486.8,3.2078],[2486.7,2.67608],[2486.6,1.38869878],[2486.4,4.0205]],[[2487.2,0.99716601],[2487.5,2.65934087],[2487.6,1.3665],[2487.7,5.67999378],[2488.0,2.00897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755139245,[[2489.1,10.84472],[2489.0,1.3352],[2488.9,5.21609],[2488.8,0.6379],[2488.7,2.00835]],[[2489.6,3.2078],[2489.8,0.6448],[2490.1,2.00738],[2490.3,0.99117537],[2490.5,6.01419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755189899,[[2488.4,1.12507594],[2488.2,9.16203197],[2488.1,2.22526083],[2488.0,1.56142474],[2487.9,2.44519577]],[[2488.5,3.301485],[2488.6,0.8034],[2488.7,3.89013197],[2489.0,2.70838],[2489.2,11.16404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755211409,[[2486.7,0.00603197],[2486.4,9.144],[2486.2,3.8558],[2486.1,0.58466878],[2486.0,42.5245]],[[2486.8,2.814625],[2486.9,1.3649],[2487.0,5.2176],[2487.1,2.00972],[2487.2,0.68953197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755268156,[[2488.1,0.80354],[2487.9,1.2703],[2487.8,3.4247909],[2487.7,2.00918],[2487.6,9.81858478]],[[2488.2,0.80352],[2488.4,4.009365],[2488.5,5.86073],[2488.6,2.0085],[2488.9,4.01651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755294381,[[2488.3,0.32142499],[2488.2,0.80349],[2488.1,4.5668],[2488.0,2.00895],[2487.9,0.43514258]],[[2488.4,4.787515],[2488.5,0.00603197],[2488.7,2.00841],[2488.8,7.14332],[2488.9,13.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755318683,[[2486.3,0.00603197],[2486.1,0.80418],[2486.0,1.4005],[2485.9,11.8638],[2485.8,3.2879]],[[2486.4,4.11228],[2486.5,0.6683],[2486.6,5.21791],[2486.7,2.64556],[2486.9,9.44446757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755377128,[[2485.6,0.00603197],[2485.5,8.528],[2485.4,1.64746384],[2484.9,2.01141],[2484.7,5.33250927]],[[2485.7,0.80432],[2485.9,5.319955],[2486.0,5.90391],[2486.1,2.01655197],[2486.2,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755396449,[[2485.7,2.011465],[2485.6,0.80434],[2485.5,1.2834],[2485.4,1.02334455],[2485.3,5.21892]],[[2485.8,0.80429],[2485.9,4.5509],[2486.0,2.01058],[2486.1,2.01657197],[2486.2,8.50023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755457899,[[2487.0,0.32163044],[2486.9,9.31593],[2486.8,1.3616],[2486.7,3.4241509],[2486.6,1.60996496]],[[2487.1,4.743685],[2487.2,3.21383197],[2487.4,2.00946],[2487.6,2.71344],[2487.7,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755478308,[[2488.5,0.80342],[2488.4,8.507],[2488.3,1.332],[2488.2,2.97058751],[2488.0,6.08051805]],[[2488.6,1.2894],[2488.8,4.01717197],[2488.9,2.31055313],[2489.1,3.34063087],[2489.5,4.01558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755534655,[[2492.3,12.46279733],[2492.1,2.22192805],[2492.0,4.04752],[2491.9,0.92706496],[2491.8,0.43296007]],[[2492.6,0.80211],[2492.8,2.00598],[2492.9,5.21282],[2493.0,1.3163],[2493.1,2.00486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755555760,[[2490.3,1.3196],[2490.2,11.00617],[2490.1,44.3454],[2490.0,2.01334974],[2489.8,0.6934]],[[2490.7,0.80272],[2490.9,4.2114],[2491.0,2.00654],[2491.1,0.6407],[2491.2,2.69849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755574265,[[2490.0,3.41069],[2489.9,0.80295],[2489.8,0.6758],[2489.7,3.8595],[2489.6,2.00766]],[[2490.1,0.8029],[2490.3,1.35281974],[2490.4,2.00704],[2490.5,2.00696],[2490.6,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755631411,[[2486.5,10.46438],[2486.4,3.74446067],[2486.3,2.01031],[2486.2,2.2973239],[2486.1,4.4521958]],[[2486.6,1.0053],[2487.0,1.2871],[2487.1,0.80387],[2487.3,5.135],[2487.4,3.21381974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755657645,[[2487.0,0.21528618],[2486.9,1.0908339],[2486.8,0.4312158],[2486.6,2.01004],[2486.5,2.58376511]],[[2487.1,7.346585],[2487.2,0.662],[2487.3,7.14455],[2487.4,2.70477],[2487.5,2.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755717791,[[2485.5,0.28962488],[2485.4,0.43363808],[2485.2,0.80446],[2485.1,1.8590572],[2485.0,3.2078]],[[2485.6,4.222385],[2485.7,5.813],[2485.8,2.01078],[2485.9,2.68242],[2486.0,7.22906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755742615,[[2484.9,0.80458],[2484.6,7.5223535],[2484.5,1.3096],[2484.4,4.45733808],[2484.3,1.3694]],[[2485.0,0.00603209],[2485.1,1.47061505],[2485.3,4.89282757],[2485.4,2.01108],[2485.6,3.3431301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755804461,[[2484.3,2.13841152],[2484.0,1.3079],[2483.9,5.22006],[2483.7,2.01242],[2483.6,0.32205658]],[[2484.4,0.81077209],[2484.5,3.2078],[2484.6,2.01172],[2484.7,3.40957],[2484.8,3.37561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755826887,[[2482.6,1.49387722],[2482.5,0.43383198],[2482.3,7.27686],[2482.1,0.6403],[2481.0,4.4263]],[[2482.7,2.819265],[2482.8,1.9698],[2482.9,2.01311],[2483.0,2.69911],[2483.1,3.21383209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755848192,[[2482.5,0.44802018],[2482.3,0.21827688],[2482.2,1.09521206],[2482.1,1.3299],[2482.0,0.43383198]],[[2482.6,6.0272],[2482.7,1.385],[2482.8,2.0132],[2482.9,2.67659],[2483.0,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755907350,[[2482.6,0.32225467],[2482.4,0.21856506],[2482.3,2.14241],[2482.2,0.28976206],[2482.1,5.65535198]],[[2482.7,4.169195],[2482.9,7.14813],[2483.0,6.57274],[2483.1,0.00603209],[2483.2,4.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755935568,[[2482.8,2.46183774],[2482.7,3.2078],[2482.5,0.43383198],[2482.3,2.01351],[2482.2,0.57362511]],[[2482.9,0.80524],[2483.1,2.01899209],[2483.2,8.53549],[2483.3,3.35496662],[2483.4,1.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747755991615,[[2484.2,0.93057898],[2484.1,0.6384],[2484.0,6.60385],[2483.9,2.70883],[2483.8,0.21815963]],[[2484.3,4.21179209],[2484.4,5.135],[2484.5,3.34171],[2485.5,44.99486326],[2485.6,14.23834681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756015730,[[2483.2,9.63e-06],[2483.1,0.2917715],[2482.9,0.43699961],[2482.6,3.21392511],[2482.5,3.92522886]],[[2483.3,9.1479],[2483.5,2.01264],[2483.6,5.62432815],[2483.7,14.54717],[2483.8,5.2202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756040447,[[2483.7,3.5402402],[2483.6,1.343],[2483.5,2.01258],[2483.4,6.1488415],[2483.3,1.08279961]],[[2483.8,0.81097209],[2483.9,1.3496],[2484.0,2.0122],[2484.1,7.14712],[2484.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756103389,[[2486.2,2.81519],[2486.1,1.3834],[2486.0,0.95894097],[2485.9,5.4366854],[2485.8,2.9616737]],[[2486.3,1.40203209],[2486.4,0.8041],[2486.5,1.338],[2486.7,2.00996],[2486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756124919,[[2483.8,2.817905],[2483.7,1.34],[2483.4,2.01854209],[2483.3,3.2078],[1118.7,2.76522308]],[[2483.9,3.21383209],[2484.0,1.3458],[2484.3,0.80476],[2484.5,0.6874],[2484.6,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756193101,[[2483.9,9.51598267],[2483.7,2.23026935],[2483.6,3.69894886],[2483.5,0.6418],[2483.3,4.66041]],[[2484.0,6.605425],[2484.1,5.93981],[2484.2,0.0039926],[2484.4,4.00696104],[2484.5,2.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756215917,[[2483.0,10.0],[2482.9,0.80519],[2482.8,0.00603209],[2482.7,0.21833982],[2482.6,11.63033]],[[2483.1,2.818785],[2483.2,1.3112],[2483.3,5.89036104],[2483.4,2.70804],[2483.5,9.96387309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756284778,[[2482.8,3.14723571],[2482.7,8.8282],[2482.6,2.23222378],[2482.5,2.01335],[2482.4,0.29204436]],[[2482.9,6.03295879],[2483.1,0.99457309],[2483.2,7.1478],[2483.3,0.65783209],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756315387,[[2482.5,4.20385999],[2482.4,1.3398],[2482.3,8.096],[2482.2,2.01368],[2482.1,0.21897378]],[[2482.6,2.15876],[2482.7,3.8788273],[2482.8,2.01326],[2482.9,1.67397309],[2483.0,2.01309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756345206,[[2482.1,0.80553],[2482.0,8.01903209],[2481.8,2.01406],[2481.7,2.7019],[2481.6,46.24521941]],[[2482.2,4.757685],[2482.3,3.2078],[2482.5,2.71653],[2482.7,2.01337],[2482.8,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756413356,[[2482.5,9.20161975],[2482.3,2.23276626],[2482.2,3.34132],[2482.1,0.29796343],[2482.0,3.64598941]],[[2482.6,4.1270751],[2482.7,3.2078],[2482.8,5.135],[2482.9,3.00779309],[2483.1,2.01307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756435167,[[2481.1,1.1826302],[2480.9,9.412],[2480.8,2.68038],[2480.6,2.23414626],[2480.5,0.29191833]],[[2481.2,5.94082],[2481.3,3.2078],[2481.4,4.06514],[2481.5,2.01435],[2481.7,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756499307,[[2478.0,0.80685],[2477.7,5.22518],[2477.5,2.17193],[2477.2,8.3690451],[2477.1,2.0179]],[[2478.2,2.1213],[2478.3,0.6483],[2478.4,11.5718],[2478.5,0.6447],[2478.6,7.21671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756520940,[[2479.2,1.12929353],[2479.0,5.4034851],[2478.9,2.30899837],[2478.8,9.7136],[2478.7,4.47123941]],[[2479.3,1.0868451],[2479.4,0.6757],[2479.5,3.2138451],[2479.7,0.6794],[2479.9,9.31962668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756591177,[[2483.7,9.07402],[2483.6,2.7562],[2483.5,3.2078],[2483.4,2.01278],[2483.2,2.01291]],[[2483.8,6.02586904],[2484.1,5.22005],[2484.2,2.01216],[2484.3,0.6815],[2484.4,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756611190,[[2485.9,0.80429],[2485.7,14.99141],[2485.6,2.01098],[2484.9,0.53952596],[2483.1,0.0700154]],[[2486.0,6.59579904],[2486.1,0.80427],[2486.3,2.67311],[2486.5,5.21813],[2489.2,20.12879547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756632617,[[2485.0,0.0060451],[2484.6,8.62988893],[2484.4,0.7048],[2484.2,0.72101591],[2484.1,0.6633]],[[2485.1,12.32938404],[2485.2,3.2078],[2485.3,2.01127],[2485.5,2.01112],[2485.6,4.02207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756696777,[[2484.9,1.12652923],[2484.8,1.404],[2484.7,1.02962163],[2484.6,2.01181],[2484.5,0.29197999]],[[2485.0,4.57559404],[2485.1,0.6692],[2485.2,0.0060327],[2485.3,0.66809622],[2485.4,3.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756725820,[[2484.4,0.0060327],[2484.1,1.3058],[2484.0,8.9192],[2483.9,5.22018],[2483.8,3.00470658]],[[2484.5,9.23288404],[2484.7,12.1705],[2484.8,2.01174],[2484.9,0.6976],[2485.0,9.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756795774,[[2482.6,0.0060327],[2482.5,1.3885],[2482.4,1.58221447],[2482.3,8.39184658],[2482.2,5.22153]],[[2482.7,2.13733],[2482.8,3.2078],[2482.9,3.33580602],[2483.0,2.67643],[2483.1,1.00662058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756819385,[[2482.8,8.31785285],[2482.7,0.29372712],[2482.6,0.0060327],[2482.5,7.05971417],[2482.4,1.3702]],[[2482.9,6.02687904],[2483.0,4.5793],[2483.1,2.01306],[2483.2,3.34086],[2483.4,2.01279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756881742,[[2481.5,0.80572],[2481.3,7.29969084],[2481.2,16.31291013],[2481.1,0.29267992],[2481.0,0.43674332]],[[2481.6,0.00604497],[2482.1,4.5151],[2482.5,2.01357],[2482.6,8.098],[2482.8,7.2409523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756907070,[[2483.7,13.49591],[2483.6,0.6502],[2483.5,1.50857],[2483.4,11.06972],[2483.3,0.00604497]],[[2483.8,4.97e-06],[2484.2,1.4103],[2484.4,0.80479],[2484.6,1.3188],[2484.7,2.01173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756932695,[[2484.7,12.12152497],[2484.4,40.549],[2484.3,2.012],[2484.2,1.4103],[2484.1,0.32097545]],[[2484.8,6.02471904],[2485.0,1.3036],[2485.1,2.6899],[2485.3,2.68648],[2485.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747756993827,[[2488.4,12.06429],[2488.1,2.00891],[2488.0,2.00904],[2487.9,2.6906],[2487.8,0.31396805]],[[2488.5,1.67909377],[2488.7,3.20264824],[2488.9,5.60463443],[2489.0,6.01822282],[2489.3,11.21442061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757015543,[[2489.0,9.09432245],[2488.8,3.3317],[2488.7,5.21628],[2488.6,0.32135967],[2488.5,1.3606]],[[2489.1,4.18826],[2489.3,2.00802],[2489.4,2.69742],[2489.5,0.6725],[2489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757079908,[[2490.0,0.80294],[2489.9,8.231],[2489.8,3.35262245],[2489.7,3.8978],[2489.6,2.70275]],[[2490.1,0.80296],[2490.2,1.00336682],[2490.3,3.32311],[2490.4,2.00718],[2490.5,5.90136021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757102023,[[2490.5,8.198],[2490.4,0.6656],[2490.3,5.2441],[2490.2,0.21777281],[2490.1,0.29185317]],[[2490.6,0.80278],[2490.8,4.159265],[2490.9,5.21458],[2491.0,2.00664],[2491.1,1.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757130644,[[2489.8,0.00603245],[2489.4,3.2078],[2489.3,8.7508],[2489.1,1.68651281],[1350.1,40.0175]],[[2489.9,6.14697939],[2490.0,0.6906],[2490.1,3.33561197],[2490.2,2.00732],[2490.3,12.41863377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757201300,[[2484.7,0.00402166],[2484.6,0.6656],[2484.4,0.21821995],[2484.2,3.49883895],[2484.1,0.43496932]],[[2484.8,0.80465],[2484.9,7.696595],[2485.0,2.01152],[2485.1,5.21924],[2485.2,0.00603245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757224227,[[2480.4,3.2078],[2480.1,1.2909],[2480.0,12.85246],[2479.8,2.01565],[2479.5,4.03182]],[[2481.0,4.32334],[2481.1,5.89707],[2481.2,8.097],[2481.3,0.31478231],[2481.5,5.54868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757283759,[[2477.5,0.32281765],[2477.4,8.93696],[2477.3,3.2078],[2477.2,40.86846072],[2477.1,2.01768]],[[2477.6,0.80691],[2477.8,2.01715],[2477.9,2.01705],[2478.0,1.3374],[2478.1,5.22469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757302194,[[2478.8,3.53054861],[2478.6,8.99381867],[2478.5,0.2931065],[2478.4,0.4348811],[2478.2,2.70785]],[[2478.9,0.81253473],[2479.0,0.6879],[2479.1,3.3272],[2479.2,2.01601],[2479.3,9.23183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757368822,[[2479.0,2.74],[2478.9,4.87433299],[2478.8,9.22813332],[2478.7,0.29292396],[2478.5,2.01654]],[[2479.1,0.80643],[2479.3,3.33304],[2479.4,3.36214],[2479.5,2.02182473],[2479.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757395052,[[2479.4,3.5021275],[2479.3,8.201],[2479.2,3.79351886],[2479.1,0.6577],[2478.9,0.73255226]],[[2479.5,2.82891973],[2479.6,3.2078],[2479.7,3.38181],[2479.8,2.68052],[2480.0,5.72489744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757418362,[[2477.8,12.82054],[2477.6,0.32279076],[2477.5,4.75737],[2477.3,2.01753],[2476.6,5.09750973]],[[2477.9,0.80682],[2478.1,3.365115],[2478.2,2.02288473],[2478.3,3.66603744],[2478.4,3.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757477806,[[2475.3,0.80767],[2475.0,3.63262477],[2474.9,11.4998],[2474.8,3.39162],[2474.7,5.31943]],[[2475.4,0.00605718],[2475.5,3.8983],[2475.6,0.31923997],[2475.8,10.31077],[2475.9,2.01869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757496710,[[2475.6,0.80757],[2475.4,23.01323599],[2475.3,1.3553],[2475.2,2.01925],[2475.1,2.01932]],[[2475.7,0.00605718],[2475.8,1.67909377],[2476.0,3.2078],[2476.3,1.2747],[2476.4,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757563168,[[2475.4,9.8582611],[2475.2,2.31492576],[2475.1,5.17],[2475.0,2.01958],[2474.9,0.6573]],[[2475.5,0.80768],[2475.6,1.3618],[2475.7,2.01904],[2475.9,5.93209],[2476.1,4.03744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757585201,[[2473.9,0.08486477],[2473.8,0.44239498],[2473.5,0.58571886],[2473.4,2.02088],[2473.3,12.30835226]],[[2474.0,4.01597],[2474.2,1.2821],[2474.3,4.041175],[2474.5,3.35704],[2474.7,4.03972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757649362,[[2477.1,9.89246],[2477.0,3.2078],[2476.9,1.95664404],[2476.8,2.94946315],[2476.6,42.70925]],[[2477.2,0.80713],[2477.4,3.29971718],[2477.5,2.01758],[2477.7,7.24273],[2488.9,23.36215773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757672359,[[2476.7,8.255],[2476.6,3.2078],[2476.5,1.77236007],[2476.4,0.44239498],[2476.2,3.29192]],[[2476.8,0.80726],[2477.0,5.22581],[2477.1,2.01792],[2477.2,6.13605],[2477.4,11.63825718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757694472,[[2476.5,0.08186477],[2476.3,10.3405],[2476.2,0.80743],[2476.0,5.89251],[2475.9,2.31419289]],[[2476.6,6.0415529],[2476.8,3.6579936],[2476.9,2.01809],[2477.0,1.97020168],[2477.1,13.41487981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757760919,[[2473.7,0.73255226],[2473.5,1.02613833],[2473.2,1.90870727],[2473.1,4.6154],[2473.0,9.69716203]],[[2473.8,8.71726501],[2474.1,16.86113],[2474.2,2.02028],[2474.3,3.74],[2474.4,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757785444,[[2474.7,2.01987],[2474.5,9.677],[2474.4,3.2078],[2474.3,4.04031],[2474.2,8.56263162]],[[2475.6,3.2078],[2475.7,2.0191],[2476.1,8.238],[2476.2,5.39639],[2476.6,4.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757841783,[[2476.7,0.00605718],[2476.5,3.2078],[2476.4,8.84487326],[2476.3,2.29527644],[2476.2,41.14004656]],[[2476.8,2.826035],[2477.0,9.2743],[2477.2,2.02394718],[2477.3,4.03551],[2477.4,8.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757866789,[[2475.7,13.46242],[2475.6,2.74],[2475.5,2.01921],[2475.4,2.01924],[2475.3,0.32919728]],[[2475.8,0.00605718],[2476.1,0.80751],[2476.2,1.3924],[2476.4,2.68305449],[2476.5,5.22621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757894716,[[2476.3,0.80742],[2476.1,8.722],[2476.0,4.75875],[2475.9,0.9617192],[2475.8,5.52153142]],[[2476.4,1.47195449],[2476.6,0.98371306],[2476.7,3.29456],[2476.8,6.56302886],[2477.0,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757957266,[[2476.7,1.61086321],[2476.4,9.25601432],[2476.3,3.2078],[2476.1,2.26934747],[2475.8,4.24871828]],[[2476.8,2.826035],[2476.9,4.5655],[2477.0,2.01801],[2477.1,3.37044],[2477.2,4.35854211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747757986674,[[2477.0,9.97885],[2476.9,1.3899],[2476.7,5.22598],[2476.6,0.29430407],[2476.5,3.16612367]],[[2477.1,0.80716],[2477.3,2.01777],[2477.4,7.97707],[2477.7,4.04100718],[2477.8,4.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758048521,[[2482.3,9.15047],[2482.2,3.2078],[2482.1,2.01382],[2481.9,3.34109],[2481.8,4.73492]],[[2482.4,1.32],[2482.7,3.2078],[2482.8,0.80532],[2482.9,1.382],[2483.1,2.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758069328,[[2482.0,1.12782394],[2481.9,8.37304473],[2481.6,3.35321],[2481.5,2.01429],[2481.4,3.2078]],[[2482.1,4.863995],[2482.2,3.2078],[2482.3,0.00600323],[2482.4,0.6465],[2482.5,2.01358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758128767,[[2482.2,3.2078],[2482.1,0.80551],[2482.0,1.3715],[2481.9,8.49604473],[2481.8,2.014]],[[2482.3,2.82576323],[2482.5,1.3262],[2482.6,2.70865],[2482.7,3.2078],[2482.8,2.65799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758148707,[[2480.7,4.73e-06],[2480.1,8.49],[2480.0,0.21865394],[2479.9,2.48814097],[2479.7,5.22358]],[[2480.8,11.96627],[2480.9,3.2078],[2481.0,11.16063],[2481.1,2.01468],[2481.2,1.0275988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758174522,[[2480.0,4.73e-06],[2479.4,1.3406],[2479.3,41.33055],[2479.0,3.64835501],[2478.8,2.60583532]],[[2480.1,11.36717],[2480.2,0.6616],[2480.3,2.01533],[2480.4,10.58826],[2480.5,6.50367012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758238865,[[2480.5,0.00604473],[2480.2,8.361],[2480.1,1.3197],[2480.0,0.80619],[2479.9,0.644]],[[2480.6,4.1755],[2480.7,3.2078],[2480.8,2.01491],[2480.9,3.39043],[2481.0,0.66231742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758272593,[[2477.0,0.80719],[2476.8,1.2889],[2476.5,11.06334],[2476.4,0.69],[2476.3,5.24356]],[[2477.1,0.00604473],[2477.2,3.2078],[2477.3,0.80711],[2477.5,8.368],[2477.7,2.01746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758321429,[[2472.8,1.31307054],[2472.6,12.7319],[2472.5,0.7022],[2472.1,43.11445132],[2471.8,0.08486477]],[[2473.0,0.80851],[2473.2,3.2078],[2473.3,0.00607054],[2473.4,2.0209],[2473.5,2.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758340043,[[2474.2,14.23919],[2474.1,3.3997],[2474.0,2.67179],[2473.9,2.02047],[2473.6,4.44957982]],[[2474.3,0.00607054],[2474.4,0.80803],[2474.7,3.40636],[2474.8,5.22757],[2486.9,23.33437119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758404386,[[2472.5,5.31e-06],[2471.8,0.6405],[2471.7,1.3195],[2471.6,0.7073],[2471.5,8.796]],[[2472.6,29.39687811],[2472.7,12.71],[2472.8,3.71717614],[2472.9,5.19936903],[2473.0,4.04851054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758426904,[[2473.9,13.5184],[2473.8,4.683],[2473.6,0.00607054],[2473.5,2.02079],[2473.4,2.02087]],[[2474.0,0.81423054],[2474.3,1.32463485],[2474.4,3.4],[2474.5,6.88361357],[2474.7,4.72475568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758449216,[[2473.6,7.96e-06],[2473.2,1.3856],[2473.1,9.4014],[2473.0,0.6383],[2472.8,4.23565731]],[[2473.7,7.428655],[2473.9,2.7126],[2474.0,2.02649054],[2474.1,5.2],[2474.2,2.70536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758517258,[[2473.7,0.00607054],[2473.6,1.3822],[2473.3,0.6611],[2473.2,8.511],[2472.9,4.76129]],[[2473.8,4.18565501],[2473.9,0.6531],[2474.0,2.02045],[2474.1,5.89949],[2474.2,15.73129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758536980,[[2473.4,8.54307054],[2473.3,0.22090198],[2473.2,2.14271],[2473.1,6.03266477],[2472.9,2.02128]],[[2473.5,0.80833],[2473.7,6.5592723],[2473.8,1.2786],[2473.9,3.14480075],[2474.0,4.38456357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758606527,[[2473.8,4.0613],[2473.7,9.32825],[2473.6,0.6698],[2473.5,0.29539878],[2473.4,2.5483353]],[[2473.9,2.15122],[2474.1,1.361],[2474.2,2.02032],[2474.3,5.23406054],[2474.6,9.8507923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758631239,[[2474.7,0.32320957],[2474.6,0.00607054],[2474.5,9.447],[2474.3,6.80145504],[2474.2,2.5477053]],[[2474.8,4.106505],[2474.9,1.2806],[2475.0,5.22742],[2475.1,2.02559054],[2475.4,1.00413881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758692977,[[2476.7,15.90475475],[2476.6,4.0553],[2476.5,4.23508739],[2476.4,3.62246154],[2476.3,9.76005816]],[[2476.8,8.16e-06],[2477.4,2.15366],[2477.7,2.01741],[2477.8,2.01735],[2478.0,2.68440079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758717291,[[2477.9,14.16800757],[2477.8,3.2078],[2477.7,2.65959],[2477.6,2.60879077],[2477.5,41.3461]],[[2478.0,0.00393155],[2478.2,1.3759],[2478.3,2.11536],[2478.6,2.01668],[2480.0,4.00262125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758738297,[[2479.2,0.32263214],[2479.1,10.48627816],[2479.0,4.6005],[2478.9,0.22033695],[2478.8,0.29386245]],[[2479.5,1.47539],[2479.6,0.68085816],[2479.7,3.2078],[2479.8,2.01577],[2479.9,2.68287079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758798640,[[2477.5,0.00605816],[2477.0,1.2907],[2476.9,49.91319],[2476.8,1.4036],[2476.7,2.01821]],[[2477.6,6.854715],[2477.7,1.00306009],[2477.8,13.68412],[2477.9,3.65215329],[2478.0,3.35459345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758826457,[[2477.5,0.80699],[2477.4,3.397],[2477.3,10.76905104],[2477.2,3.09718687],[2477.1,3.2078]],[[2477.6,0.80702],[2477.7,3.21385816],[2477.8,1.2798],[2477.9,3.32087],[2478.0,1.00306009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758888598,[[2477.2,10.63962],[2477.1,2.74],[2477.0,2.01794],[2476.9,2.02407816],[1214.6,2.66527526]],[[2477.3,3.2078],[2477.5,1.4124],[2477.9,2.01731],[2478.1,2.39825433],[2478.7,13.11133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758913025,[[2477.6,8.43],[2477.5,3.2078],[2477.4,0.22114253],[2477.3,0.97633682],[2477.2,2.01778]],[[2477.7,0.80699],[2477.8,1.3394],[2477.9,4.03515],[2478.0,2.0172],[2478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747758939950,[[2477.2,2.17292],[2477.1,11.157],[2477.0,3.2078],[2476.9,2.31903498],[2476.5,0.6726637]],[[2477.3,0.80709],[2477.5,3.41198],[2477.6,4.85462793],[2477.7,2.65723],[2477.8,1.33741345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759007404,[[2480.3,5.49491],[2480.2,8.382],[2480.1,2.01541],[2480.0,5.87135],[2476.4,4.71073334]],[[2480.4,0.00100001],[2480.5,2.14197],[2480.7,1.352],[2480.8,5.2227],[2480.9,11.97081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759032510,[[2480.3,8.361],[2480.2,1.24636326],[2480.1,3.2078],[2480.0,3.03449709],[2479.8,2.01563]],[[2480.4,0.80608],[2480.9,2.0148],[2481.0,8.322855],[2481.1,3.913],[2481.2,0.0009589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759100265,[[2481.7,0.29403434],[2481.6,0.44117533],[2480.7,3.2078],[2480.6,1.03111057],[2480.5,2.01512]],[[2481.8,0.80563],[2482.2,2.01375],[2482.3,12.91904565],[2482.5,11.02998568],[2482.6,2.40569838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759127897,[[2481.4,8.65834146],[2481.2,0.81184583],[2481.1,1.3358],[2480.9,43.07282938],[2480.8,2.01486]],[[2481.5,4.15768],[2481.6,0.6488],[2481.7,5.91479],[2481.8,3.01896065],[2482.0,5.36285568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759203546,[[2481.4,3.55316],[2481.3,0.22035596],[2481.2,2.31441425],[2481.1,13.54744],[2481.0,0.44107938]],[[2481.5,1.13698697],[2481.8,5.22907634],[2482.0,4.41967838],[2482.1,1.65929891],[2482.3,3.20759784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759228663,[[2482.6,0.00604583],[2482.4,8.313],[2482.3,0.80545],[2482.1,40.611],[2481.9,3.95368]],[[2482.7,6.898615],[2482.8,0.6719],[2482.9,5.89241],[2483.0,2.01311],[2483.2,12.33894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759255089,[[2481.0,0.21974717],[2480.9,0.29307587],[2480.8,1.3244],[2480.7,8.74373717],[2480.6,3.38505]],[[2481.1,0.80586],[2481.3,2.01453],[2481.4,13.13740001],[2481.5,4.02874],[2481.6,3.21384583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759330655,[[2482.3,9.06446],[2482.1,2.01378],[2482.0,7.27485],[2481.9,7.38411229],[2481.8,0.44081512]],[[2482.4,0.6467],[2482.5,1.3326],[2482.6,4.01319],[2483.0,2.01312],[2483.3,4.02584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759355482,[[2481.6,0.80569],[2481.5,1.66426061],[2481.4,3.37645],[2481.3,10.27347],[2481.2,3.42757632]],[[2481.7,3.2078],[2481.9,0.8056],[2482.1,4.67517],[2482.3,2.01368],[2483.0,12.4265091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759419536,[[2480.9,1.12826555],[2480.8,10.2336],[2480.7,3.21384583],[2480.6,2.01501],[2480.5,2.30846424]],[[2481.0,4.186055],[2481.1,3.2078],[2481.2,0.00604583],[2481.3,3.36419],[2481.4,2.01442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759444557,[[2478.3,8.22304583],[2478.2,1.3247],[2478.0,3.67216427],[2477.9,3.2078],[2477.8,2.01726]],[[2478.4,4.01453],[2478.6,5.40516583],[2478.7,2.70964],[2478.9,0.6709],[2479.0,4.03272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759511894,[[2482.5,8.04129],[2482.4,0.6535],[2482.3,2.01364],[2482.2,8.8472],[2482.1,2.01377]],[[2482.6,0.00604583],[2483.3,1.314],[2483.7,2.01251],[2483.8,8.174],[2484.0,12.4362787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759535008,[[2481.6,0.00604583],[2481.1,5.2224],[2480.9,2.69355],[2480.7,5.4557514],[2480.5,4.03015]],[[2481.7,2.82044],[2481.8,1.4134],[2481.9,5.9478],[2482.0,2.01393],[2482.1,0.70144583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759559215,[[2481.4,0.80573],[2481.3,1.3402],[2481.2,0.7019],[2481.1,10.5510091],[2481.0,2.01468]],[[2481.5,7.3638],[2481.7,2.01417],[2481.8,2.01407],[2482.0,0.6983],[2483.2,4.00022388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759628182,[[2481.7,9.29509481],[2481.5,2.23479293],[2481.4,1.4139],[2481.3,0.30019812],[2481.2,4.34445225]],[[2481.8,4.15867083],[2482.0,3.2078],[2482.1,2.67465],[2482.2,0.6701],[2482.3,2.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759652204,[[2482.7,1.13354866],[2482.5,1.60732544],[2482.4,11.16673229],[2482.3,0.704],[2482.2,2.45503225]],[[2482.8,4.212795],[2483.0,3.2078],[2483.1,3.01453866],[2483.2,0.6936],[2484.0,3.20582953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759726173,[[2481.4,1.12813968],[2481.3,0.22072823],[2481.2,11.45123],[2481.1,2.97103262],[2481.0,3.64884247]],[[2481.5,2.01495],[2481.6,0.80571],[2481.7,4.88637866],[2481.8,2.66117],[2482.1,6.43203215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759757497,[[2480.2,0.00604583],[2480.1,0.69],[2480.0,0.8062],[2479.9,9.4998],[2479.8,0.93492262]],[[2480.3,0.80611],[2480.4,0.6885],[2480.5,11.346335],[2480.6,2.66111],[2480.7,2.02103583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759824039,[[2477.1,0.6954],[2477.0,2.22290583],[2476.9,3.2078],[2476.7,9.00626665],[2476.6,5.52107612]],[[2477.2,0.80712],[2477.4,2.01765],[2477.5,2.01757],[2477.6,15.460625],[2477.7,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759850162,[[2478.0,7.3265],[2477.9,0.80688],[2477.8,9.4592],[2477.7,0.22074338],[2477.6,2.31249612]],[[2478.1,4.884945],[2478.2,0.00604583],[2478.3,2.68616],[2478.4,5.22464],[2478.5,3.0048038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759883373,[[2479.4,2.74],[2479.2,0.80646],[2479.1,8.132],[2479.0,3.2078],[2478.9,2.01636]],[[2479.5,3.82647746],[2479.6,4.5081],[2479.7,2.6784],[2479.8,3.05476856],[2479.9,10.52232997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759949617,[[2477.7,0.6939],[2477.6,0.7952106],[2477.5,11.3308],[2477.3,0.80706],[2477.2,0.29448143]],[[2478.0,2.824655],[2478.1,1.37244583],[2478.2,3.35923],[2478.4,10.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747759974046,[[2478.9,3.54657],[2478.8,11.4117106],[2478.7,0.32267137],[2478.6,3.34627],[2478.4,2.01676]],[[2479.0,0.80654],[2479.1,1.2994],[2479.2,2.68212583],[2479.4,2.70754],[2493.4,141.74679333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760044311,[[2478.1,2.85153],[2478.0,11.9794],[2477.9,2.01724],[2477.8,2.74],[2477.7,2.01737]],[[2478.2,0.80681],[2478.4,1.32444583],[2478.5,3.32777],[2478.6,3.2078],[2478.7,2.01665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760072039,[[2477.2,0.00604583],[2477.1,2.74],[2477.0,2.0182],[2476.9,3.2078],[2476.6,0.29448143]],[[2477.3,4.53354121],[2477.4,1.3342],[2477.5,4.02084507],[2477.6,5.22533],[2477.7,12.51695507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760100370,[[2477.2,0.371934],[2477.1,2.74],[2477.0,1.4001],[2476.9,1.50571],[2476.8,11.50566762]],[[2477.3,4.895055],[2477.4,1.0064076],[2477.5,5.2254],[2477.6,5.07171507],[2477.7,20.12324507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760172115,[[2479.2,2.0011],[2479.1,6.16782664],[2479.0,0.29448143],[2478.9,0.6926],[2478.8,2.45831626]],[[2479.3,2.82321],[2479.5,3.3239],[2479.6,2.68885183],[2479.7,1.2817],[2479.9,4.21727275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760204643,[[2476.6,0.32293279],[2476.4,0.00604583],[2476.2,1.3221],[2476.1,3.882],[2475.9,0.80753]],[[2476.7,2.826135],[2476.8,0.6779],[2476.9,5.90997],[2477.0,10.05399],[2477.1,2.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760274483,[[2475.4,4.95703299],[2475.3,1.3537],[2475.2,12.03057],[2475.1,2.60958945],[2475.0,0.78716477]],[[2475.5,1.00947275],[2475.7,0.00605853],[2475.8,1.33433764],[2475.9,0.80756],[2476.3,5.22636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760301698,[[2475.2,12.4325708],[2475.1,4.0373],[2475.0,0.88621766],[2474.9,2.31443058],[2474.8,3.1364115]],[[2475.3,0.80774],[2475.5,2.0192],[2475.6,1.3478],[2475.7,2.02510853],[2475.8,1.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760402482,[[2476.1,13.79048],[2476.0,6.03266477],[2475.8,2.01892],[2475.7,0.32311673],[2475.6,2.01906]],[[2476.2,0.81350853],[2476.5,2.0184],[2476.6,2.02006885],[2476.7,2.01828],[2476.9,10.91236699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760425004,[[2475.3,4.0167],[2475.2,3.2078],[2475.1,8.6741],[2475.0,1.68361333],[2474.9,0.29487144]],[[2475.4,0.80771],[2475.5,1.01007505],[2475.6,2.66552],[2475.7,2.01907],[2475.9,15.22869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760449528,[[2476.3,2.74],[2476.2,3.2078],[2476.1,7.97805853],[2476.0,1.59161227],[2475.9,0.6849]],[[2476.4,4.89008],[2476.6,2.01832],[2476.7,2.01824],[2476.8,3.8669],[2476.9,4.03616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760520787,[[2478.7,12.69063],[2478.6,4.1483],[2478.5,2.72322],[2478.4,2.0168],[2478.2,45.02666606]],[[2478.8,1.00736407],[2479.0,0.00605853],[2479.1,2.02818555],[2479.2,0.80649],[2479.3,1.3158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760542506,[[2479.3,7.995],[2479.0,3.3826],[2478.9,2.01642],[2478.8,5.2243],[1353.4,0.005]],[[2479.4,4.90897],[2479.5,0.6837],[2479.6,5.22767936],[2479.7,2.0158],[2479.9,4.03124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760609653,[[2482.5,8.39424036],[2482.4,0.80535],[2482.3,3.42633702],[2482.2,0.29146187],[2482.1,3.79058415]],[[2482.6,4.86195],[2482.8,2.67088],[2482.9,2.01299],[2483.5,12.09808],[2483.9,88.57397407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760633156,[[2483.5,8.032],[2483.4,0.80504],[2483.2,1.3562],[2483.1,6.07608702],[2483.0,0.95336187]],[[2483.6,7.62367],[2483.7,2.01241],[2483.9,6.00561477],[2484.0,4.02434],[2484.2,1.00736407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760704314,[[2486.8,8.83894],[2486.7,4.5102],[2486.5,3.38897],[2486.3,2.01036],[2485.6,4.4753902]],[[2486.9,1.3582],[2487.0,5.554425],[2487.1,1.71136407],[2487.2,0.6894],[2487.3,2.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760710525,[[2485.7,12.36891252],[2485.6,1.32954583],[2485.5,2.01104],[2485.3,43.23248],[2485.2,5.15590437]],[[2485.8,2.74],[2486.0,2.18977],[2486.3,2.01044],[2486.5,3.36759],[2488.5,44.56883247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760746354,[[2486.4,13.48393],[2486.3,3.09523525],[2486.2,0.6974],[2486.1,2.01055],[2486.0,0.58502411]],[[2486.5,2.82486477],[2486.8,0.80402],[2486.9,1.3254],[2487.1,0.663],[2487.6,5.02617407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760809096,[[2492.9,3.42248313],[2492.8,1.09342693],[2492.7,1.3366],[2492.6,0.43718805],[2492.5,14.71001733]],[[2493.0,2.12961],[2493.2,2.00549501],[2493.3,2.00482],[2493.5,0.00601733],[2493.6,5.21239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760834402,[[2492.2,0.4428421],[2492.1,1.3291],[2492.0,1.03325695],[2491.9,4.59461819],[2491.8,0.6995]],[[2492.3,2.11493],[2492.5,5.21323],[2492.6,16.5044],[2492.7,2.75210477],[2493.7,0.39934999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760896054,[[2490.8,2.1e-06],[2490.6,0.58447819],[2490.3,2.023],[2490.2,3.94543384],[2490.1,0.6917]],[[2490.9,0.80269],[2491.1,5.409885],[2491.2,16.89278645],[2491.3,5.22026733],[2491.5,15.54929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760919968,[[2490.4,21.88469338],[2490.3,2.5466998],[2490.2,3.2078],[2490.1,3.30926733],[2490.0,0.43733577]],[[2491.1,2.00663],[2491.2,3.2078],[2491.3,2.01243733],[2491.4,4.01268],[2491.8,11.98419757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747760976399,[[2490.9,3.68245],[2490.8,3.2078],[2490.7,0.80272],[2490.6,13.52937498],[2490.5,1.17347659]],[[2491.0,0.80264],[2491.3,0.08486477],[2491.4,2.00632],[2491.5,0.00601733],[2491.6,2.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761003224,[[2492.2,3.65914038],[2492.1,4.4911],[2492.0,13.56157672],[2491.9,2.44017646],[2491.8,2.00577]],[[2492.3,0.80215],[2492.5,1.4093],[2492.6,1.47],[2492.7,2.01108733],[2492.9,6.01478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761024031,[[2492.4,1.3829],[2492.3,13.30294333],[2492.2,3.2078],[2492.1,2.00549],[2492.0,40.427]],[[2492.9,3.2078],[2493.1,2.00477],[2493.3,4.02909],[2493.8,2.00418],[2494.9,52.12316666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761079862,[[2493.9,3.2078],[2493.7,15.7025],[2493.5,0.77],[2493.3,2.00454],[2493.1,2.00468]],[[2494.0,0.80161],[2494.3,0.7492],[2494.4,5.56088304],[2494.7,42.13198608],[2494.9,0.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761100483,[[2492.3,4.4952],[2492.2,0.80216],[2492.1,0.00601733],[2491.9,15.86094728],[2491.7,2.00585]],[[2492.4,0.80212],[2492.7,2.01203733],[2492.8,3.34021],[2492.9,2.00493],[2493.0,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761158124,[[2496.1,1.4106],[2496.0,5.21017],[2495.9,17.551575],[2495.7,0.32051644],[2495.6,5.08267102]],[[2496.5,0.80084],[2496.8,2.00181],[2497.0,5.20943],[2497.1,13.546],[2497.3,4.00283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761179751,[[2496.4,4.80947281],[2496.3,0.00601733],[2496.2,3.16047703],[2496.0,2.00238],[2495.9,0.57913842]],[[2496.8,1.3477],[2496.9,5.20952],[2497.0,0.75],[2497.1,0.7335],[2497.3,14.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761203671,[[2496.3,0.32645013],[2496.2,1.3031],[2496.1,4.00873],[2495.9,0.28863694],[2495.8,16.33853346]],[[2496.4,2.80376501],[2496.6,3.36219],[2496.7,5.20972],[2496.8,16.90331304],[2497.0,2.77748608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761257608,[[2498.3,1.69572071],[2498.2,3.2078],[2498.1,1.759422],[2498.0,0.79940504],[2497.9,15.52600054]],[[2498.4,2.80152],[2498.6,4.5811],[2498.7,2.73191],[2498.8,43.59836],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761279118,[[2497.4,1.3801],[2497.3,0.21641143],[2497.2,0.29463163],[2497.1,3.2078],[2497.0,3.21428074]],[[2497.5,0.8005],[2497.7,1.341],[2497.8,3.2078],[2497.9,2.00101],[2498.0,1.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761333372,[[2493.0,14.234],[2492.9,4.4984],[2492.7,2.00507],[2492.5,2.7267],[2492.4,13.532]],[[2493.6,3.2078],[2493.7,1.3048],[2493.8,42.2876],[2494.0,2.00413],[2494.5,14.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761350371,[[2492.4,1.2938],[2492.1,18.25002],[2492.0,0.27777142],[2491.9,0.78551721],[2491.8,2.00581]],[[2492.5,0.80212],[2492.6,3.2078],[2492.7,3.32732],[2492.8,2.00506],[2492.9,0.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761408922,[[2492.0,17.23755],[2491.9,1.00429971],[2491.8,0.32092296],[2491.7,3.2078],[2491.6,2.22220965]],[[2492.2,0.80221],[2492.3,4.5944],[2492.5,2.00525],[2492.7,2.01112721],[2492.9,4.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761428343,[[2492.2,7.21e-06],[2491.8,8.23e-06],[2491.5,0.5775624],[2491.3,15.7552],[2491.2,4.73355455]],[[2492.3,5.80215],[2492.4,4.7682],[2492.5,16.14624],[2492.6,2.00516],[2492.7,2.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761448362,[[2491.9,16.95172999],[2491.8,1.3965],[2491.7,0.00601721],[2491.6,2.78269],[2491.5,2.00592]],[[2492.0,3.2078],[2493.2,1.33155908],[2493.4,1.65739584],[2493.6,44.44565],[2494.6,5.4058746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761509092,[[2492.7,1.09245756],[2492.5,0.4420377],[2492.4,2.00526],[2492.3,1.391],[2492.2,0.58075828]],[[2492.8,6.015595],[2492.9,1.5388],[2493.1,2.00474],[2493.3,2.00458],[2493.5,18.17884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761531002,[[2490.6,0.00601721],[2490.4,0.32113657],[2490.3,1.59897],[2490.2,1.357],[2490.1,0.7822]],[[2490.7,6.01797],[2490.9,2.00651],[2491.0,2.00645],[2491.1,4.0127],[2491.3,19.48566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761598185,[[2490.0,0.00602954],[2489.6,3.2078],[2489.5,15.45562],[2489.4,5.23775376],[2489.2,13.9867672]],[[2490.1,2.81085],[2490.3,5.2148],[2490.4,3.72708477],[2490.5,4.01968954],[2490.6,13.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761620504,[[2490.4,0.80276],[2490.1,1.3226],[2490.0,5.50476376],[2489.9,13.8667672],[2489.8,4.01476]],[[2490.5,3.21382954],[2490.6,1.3026],[2490.9,1.7224],[2491.1,2.00638],[2491.4,23.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761681049,[[2487.4,0.01710768],[2487.2,0.80377],[2486.9,15.41474],[2486.8,4.5968],[2486.7,2.30080779]],[[2487.5,5.04759],[2487.7,5.21693],[2487.8,15.41404],[2487.9,4.84901],[2488.2,13.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761705073,[[2490.2,14.17183],[2490.0,1.2978],[2489.9,5.53633156],[2489.8,2.00733],[2489.7,0.21833825]],[[2490.3,2.1955],[2490.4,0.80279],[2490.5,3.21382954],[2490.6,43.62597],[2490.9,2.00655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761727173,[[2491.8,14.12129],[2491.6,3.2078],[2491.5,4.2284],[2491.2,0.53935288],[2491.1,4.84115]],[[2491.9,0.80228],[2492.1,6.87028],[2492.2,3.35498],[2492.4,2.00536],[2492.5,2.00523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761766719,[[2492.9,13.27301733],[2492.7,0.2158743],[2492.5,1.6862498],[2492.4,41.64879601],[2492.3,3.2078]],[[2493.0,2.807585],[2493.1,1.3425],[2493.2,6.0079],[2493.3,2.78802],[2493.4,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761810162,[[2491.8,2.1754],[2491.7,14.003],[2491.6,0.7599],[2491.5,0.00601733],[2491.3,3.2078]],[[2491.9,2.21269],[2492.0,3.2078],[2492.1,2.00556],[2492.2,0.7633],[2492.3,2.00541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761880518,[[2492.3,0.21830246],[2492.1,14.21437617],[2492.0,0.4368455],[2491.8,5.99987],[2491.7,3.90808265]],[[2492.4,6.01606],[2492.5,1.2761],[2492.6,2.01119733],[2492.7,2.00512],[2492.8,2.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761909443,[[2492.8,2.94669],[2492.7,13.8261],[2492.6,2.44064567],[2492.5,5.21294],[2492.4,13.536]],[[2492.9,0.80198],[2493.0,2.1464],[2493.1,2.00474],[2493.2,2.80603],[2494.0,62.32978707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747761975283,[[2493.8,1.53479538],[2493.7,0.80169],[2493.6,0.00601733],[2493.4,3.42484717],[2493.2,1.90951454]],[[2493.9,2.80657],[2494.0,1.3313],[2494.1,3.21381733],[2494.2,2.00391],[2494.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762001905,[[2495.5,0.80113],[2495.4,1.81313148],[2495.3,2.74795],[2495.2,14.98803],[2495.1,0.21704717]],[[2495.6,3.2078],[2495.9,2.9207],[2496.2,2.00233],[2496.4,16.96137],[2496.9,16.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762029419,[[2498.0,0.80033],[2497.6,12.95601733],[2497.5,6.01176],[2497.4,2.4040867],[2497.3,0.32167628]],[[2498.1,2.9228],[2498.2,3.2078],[2498.7,16.27698682],[2499.5,15.9217123],[2499.6,3.99918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762091850,[[2497.0,2.77049],[2496.9,15.40857242],[2496.8,4.25534289],[2496.6,17.95607783],[2471.2,0.08486477]],[[2497.5,1.00713281],[2497.7,8.65301682],[2497.9,0.7647],[2498.0,3.66426718],[2498.1,12.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762117668,[[2496.5,7.425165],[2496.4,0.80082],[2496.3,5.04e-06],[2496.1,15.62963],[2496.0,0.43718783]],[[2496.6,0.80078],[2496.9,2.00172],[2497.0,5.97773],[2497.2,2.00152],[2497.3,13.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762189721,[[2494.3,0.8121],[2494.2,0.29399051],[2494.0,3.2078],[2493.7,41.10932938],[2493.3,4.40137053]],[[2494.5,0.80145],[2494.8,2.00339],[2494.9,2.00331],[2495.0,6.60165001],[2495.1,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762211246,[[2495.5,0.00600504],[2495.4,0.80114],[2495.3,0.21666468],[2495.2,53.61996449],[2495.1,3.2078]],[[2495.6,0.8011],[2495.7,3.2078],[2495.8,3.39699],[2495.9,4.01192004],[2496.3,2.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762233457,[[2495.4,0.32052291],[2495.2,0.22266972],[2495.1,2.40655],[2495.0,0.28896449],[2494.9,0.43325029]],[[2495.5,0.80113],[2495.6,3.290365],[2495.7,5.21048],[2495.8,2.0026],[2495.9,0.00600504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762297296,[[2491.9,2.80873999],[2491.8,13.32],[2491.7,5.53470322],[2491.6,3.56724],[2491.5,4.01208]],[[2492.0,0.00601721],[2492.1,3.2078],[2492.2,0.8022],[2492.4,1.3811],[2492.5,2.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762323726,[[2490.6,3.32541],[2490.5,13.82576082],[2490.4,0.29126667],[2490.3,2.00696],[2490.1,3.69603]],[[2490.7,0.80267],[2490.8,3.2078],[2490.9,2.00654],[2491.0,1.3721],[2491.1,2.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762387471,[[2489.6,13.057],[2489.5,0.43732166],[2489.4,40.457],[2489.3,0.8029],[2489.2,7.93661687]],[[2489.7,0.80299],[2489.9,2.00734],[2490.0,8.30347],[2490.1,5.21502],[2490.2,4.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762406184,[[2489.0,1.12455096],[2488.8,2.00821],[2488.7,16.65989694],[2488.6,0.29100917],[2488.5,0.8242]],[[2489.1,3.3414],[2489.2,4.0431],[2489.4,2.00774],[2489.5,0.7767],[2489.6,2.00761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762469419,[[2489.0,0.32134132],[2488.8,15.1261],[2488.7,1.12486374],[2488.6,2.00837],[2488.5,0.43653723]],[[2489.1,7.30029],[2489.3,2.00784],[2489.4,2.00776],[2489.5,0.8344],[2490.6,5.6373658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762496534,[[2489.3,0.80312],[2489.1,0.80319],[2489.0,16.05155337],[2488.9,0.00601721],[2488.8,0.29116374]],[[2489.4,5.21635501],[2489.5,1.3986],[2489.6,1.65775],[2489.7,0.82281721],[2489.8,2.00743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762517549,[[2488.7,21.87079873],[2488.6,2.1725],[2488.5,21.95079723],[2488.4,42.5005],[2488.3,4.01722]],[[2488.8,7.21e-06],[2489.4,3.2078],[2489.5,2.15476],[2489.7,1.6322],[2489.8,2.00743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762579309,[[2491.1,15.08170733],[2491.0,1.64914443],[2490.9,2.00649],[2490.8,2.4410282],[2490.7,13.546]],[[2491.2,5.22092221],[2491.3,1.3776],[2491.6,2.00598],[2491.7,3.66495],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762603335,[[2490.7,0.21779055],[2490.6,0.28954443],[2490.5,2.18853],[2490.4,1.2214382],[2490.3,13.6642]],[[2490.8,6.017865],[2490.9,1.3733],[2491.0,2.00647],[2491.1,3.6894],[2491.2,2.00636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762663291,[[2486.6,0.80398],[2486.4,0.8417],[2486.3,3.64590014],[2486.1,0.00602979],[2486.0,6.61054251]],[[2486.7,0.80396],[2487.0,7.22807501],[2487.1,3.34986],[2487.2,0.00602979],[2488.9,57.70362492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762685705,[[2485.5,6.879525],[2485.4,1.65582477],[2485.3,12.867],[2485.2,2.01714979],[2485.0,15.58928]],[[2485.6,0.80432],[2485.7,3.21382979],[2485.8,3.32727],[2485.9,2.01058],[2486.0,0.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762745554,[[2486.6,16.27118779],[2486.5,4.38254247],[2486.4,2.01012],[2486.3,2.4479726],[2486.2,14.27482979]],[[2486.7,2.12598979],[2486.8,3.2078],[2487.0,1.3391],[2487.1,2.0096],[2487.3,2.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762771864,[[2485.8,3.86604979],[2485.7,12.81],[2485.5,2.71436],[2485.4,2.66765],[2485.3,14.01778239]],[[2485.9,6.023405],[2486.0,1.306],[2486.1,2.01041],[2486.2,2.01035],[2486.3,42.13023102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762795878,[[2486.0,5.25402772],[2485.8,2.01063],[2485.7,2.30360937],[2485.6,17.1150526],[2485.5,4.69296]],[[2486.1,2.011225],[2486.2,3.2078],[2486.3,2.01025],[2486.4,2.67011102],[2486.5,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762860942,[[2488.7,17.86251881],[2488.6,0.21830684],[2488.5,15.56945],[2488.4,5.50745477],[2488.3,1.11225451]],[[2488.8,0.80328],[2489.0,6.52558],[2489.1,2.008],[2489.2,1.3366],[2489.3,0.00602979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762886365,[[2490.2,29.36579719],[2490.1,7.9519],[2490.0,2.87523883],[2489.9,2.29844477],[2489.8,0.00602979]],[[2490.3,0.08486525],[2490.6,1.4106],[2490.8,0.80266],[2491.0,5.21425],[2491.1,1.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762925577,[[2492.7,0.80203],[2492.6,1.346],[2492.5,16.5150995],[2492.4,2.00528],[2492.3,4.78838749]],[[2492.8,3.411395],[2492.9,4.20808977],[2493.0,1.47955],[2493.2,1.33045376],[2493.4,1.66532783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747762979539,[[2493.4,1.4792],[2493.3,0.6773],[2493.2,12.79558749],[2493.1,2.29469887],[2492.9,15.97290514]],[[2493.5,2.807045],[2493.6,5.2689],[2493.7,2.6509],[2493.8,2.08909477],[2493.9,0.66741248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763008957,[[2492.8,2.8051],[2492.6,2.00514],[2492.5,14.77781494],[2492.4,3.9066],[2492.3,0.28994887]],[[2492.9,0.802],[2493.0,4.20808977],[2493.1,1.4039],[2493.2,2.08954477],[2493.3,1.33045376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763081922,[[2494.3,13.27151],[2494.1,3.00405445],[2494.0,2.68486],[2493.8,57.36441286],[2493.7,4.70811619]],[[2494.4,2.80601],[2494.6,1.3911],[2494.7,5.86487],[2494.8,0.6638],[2494.9,2.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763111147,[[2494.3,0.32065704],[2494.2,1.46043],[2494.1,1.55233031],[2494.0,17.93485093],[2493.9,1.09205285]],[[2494.4,4.87041],[2494.5,0.6449],[2494.6,2.00357],[2494.7,5.21129],[2511.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763171787,[[2497.6,18.10393],[2497.4,3.3319],[2497.3,2.70578],[2497.2,0.86890426],[2497.1,0.00601745]],[[2497.7,0.80042],[2497.9,2.00092],[2498.0,2.00083],[2498.1,3.8968],[2498.2,2.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763197898,[[2497.3,2.0581],[2497.2,15.6688],[2497.1,0.80659516],[2496.9,0.6876],[2496.7,2.2899438]],[[2497.4,2.80264],[2497.5,1.3036],[2497.6,2.67662398],[2497.7,2.00111],[2497.9,5.20877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763269054,[[2495.5,1.3034],[2495.4,3.2078],[2495.3,0.80118],[2495.2,1.3888],[2495.1,12.60665893]],[[2495.6,0.8011],[2495.8,2.0026],[2496.0,2.00844516],[2496.1,44.0078],[2496.4,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763295973,[[2496.5,3.2078],[2496.4,0.80082],[2496.3,2.0544],[2496.1,14.38433],[2496.0,2.88046377]],[[2496.6,0.80677516],[2496.8,4.72809204],[2496.9,0.646],[2497.0,0.99766569],[2497.1,5.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763323401,[[2496.5,18.70016478],[2496.4,0.21697394],[2496.3,2.29058759],[2496.2,0.43224671],[2496.1,2.65067]],[[2496.6,0.00600516],[2496.9,0.80071],[2497.0,1.9783],[2497.1,0.6424],[2497.2,5.20927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763389967,[[2497.2,5.36118],[2497.1,0.97423865],[2497.0,27.32035516],[2496.9,2.00165],[2496.7,2.00186]],[[2497.3,0.00600516],[2497.6,1.4666629],[2497.8,0.99766569],[2497.9,3.35431],[2498.0,4.5360459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763414892,[[2498.7,4.32796481],[2498.5,2.83557],[2498.4,0.6911],[2498.3,2.29611639],[2498.2,2.43508847]],[[2498.8,0.006],[2498.9,1.3237],[2499.0,0.6386],[2499.1,0.79998],[2499.3,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763478855,[[2504.8,0.79813],[2504.6,6.99628499],[2504.5,17.10236914],[2504.4,3.2078],[2504.2,15.47584015]],[[2505.5,41.4365],[2505.6,5.9049],[2505.8,0.00598015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763497258,[[2505.3,0.00598015],[2504.9,19.9818],[2504.8,40.223],[2504.7,1.4507333],[2502.6,12.73509065]],[[2505.4,0.79796],[2505.5,3.2078],[2505.6,1.99476],[2505.7,2.65749],[2505.8,1.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763557106,[[2505.5,18.0358],[2505.2,1.99506],[2505.1,14.8147],[2505.0,2.31444707],[2504.7,3.99690015]],[[2505.9,3.35265],[2506.0,0.00589661],[2506.1,1.99438],[2506.2,1.99433],[2506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763579209,[[2508.1,1.5e-07],[2507.6,3.49344679],[2507.5,40.63435203],[2507.4,1.3683],[2507.0,0.6995]],[[2508.2,10.9984],[2508.4,1.3587],[2508.5,2.66428],[2508.6,1.9925],[2508.7,6.67598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763597921,[[2508.1,1.5e-07],[2507.6,0.43035203],[2507.4,3.2078],[2507.3,0.57627813],[2507.2,1.3351]],[[2508.2,10.4706],[2508.3,3.2078],[2508.5,1.99254],[2508.6,1.99251],[2508.8,62.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763660159,[[2507.1,1.5e-07],[2506.4,0.79767],[2506.3,1.4055],[2506.2,1.4023],[2506.1,19.60721]],[[2507.2,7.403815],[2507.4,2.71400015],[2507.5,1.99333],[2507.6,0.05904],[2508.5,39.92070881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763684382,[[2506.3,4.151645],[2506.2,15.68230729],[2506.1,3.49468676],[2506.0,2.42501934],[2505.9,1.99455]],[[2506.5,0.79767],[2506.7,1.994],[2506.9,1.99384],[2507.1,19.18151],[2507.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763751528,[[2501.4,6.97e-06],[2501.1,1.281],[2501.0,0.58118702],[2500.9,14.5454],[2500.7,4.6775]],[[2501.5,0.79924],[2501.6,1.307],[2501.7,5.20576],[2501.8,2.72089],[2501.9,0.00599221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763775256,[[2501.6,4.11648999],[2501.4,13.55965401],[2501.3,6.20132035],[2501.2,0.43554835],[2499.9,3.989]],[[2501.7,0.85340462],[2501.8,1.4142],[2501.9,5.20562],[2502.0,1.99773],[2502.2,1.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763838312,[[2499.7,19.77375881],[2499.6,13.93224251],[2499.5,1.99967],[2499.4,5.20756],[2499.3,10.33197295]],[[2499.8,0.00599221],[2500.2,2.20688],[2500.3,3.2078],[2500.5,1.9989],[2500.6,0.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763866026,[[2499.3,0.79989],[2499.1,13.231],[2499.0,42.89598295],[2498.9,3.2078],[2498.8,3.31749]],[[2499.4,5.7005],[2499.6,3.2078],[2499.8,1.99941],[2500.0,1.99929],[2504.1,540.20136183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763892234,[[2499.0,3.3389451],[2498.9,1.2779],[2498.8,5.20802],[2498.7,15.66128439],[2498.6,0.7523]],[[2499.1,0.00599221],[2499.2,3.2078],[2499.6,1.56645],[2499.9,1.99939],[2500.1,15.22426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763974116,[[2500.2,0.80562221],[2500.0,4.23577],[2499.9,15.16933],[2499.8,4.0677],[2499.7,1.99945]],[[2500.3,1.3865],[2500.4,4.85701],[2500.6,2.84644],[2500.8,1.99869],[2500.9,13.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1747763999941,[[2498.4,3.42579019],[2498.3,0.29136121],[2498.2,0.43716439],[2497.9,0.58320497],[2497.6,0.72940833]],[[2498.9,3.40582],[2499.0,3.2078],[2499.3,1.7221],[2499.6,19.786],[2501.4,0.06965552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764057179,[[2497.3,4.17367],[2497.2,13.62932363],[2497.1,2.86324],[2497.0,0.856],[2496.9,2.00169]],[[2497.4,2.16843],[2497.5,3.2078],[2497.6,2.00117],[2497.7,0.8628],[2497.8,2.00105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764079788,[[2498.0,3.09319167],[2497.9,0.43644104],[2497.8,2.00099],[2497.7,3.40464],[2497.6,13.63211336]],[[2498.1,5.20888],[2498.3,3.80715],[2498.4,0.00600468],[2498.6,2.00042],[2498.8,2.06098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764132723,[[2497.3,23.35421565],[2497.2,3.2078],[2497.1,14.2948],[2497.0,2.29266293],[2496.9,2.00769468]],[[2497.4,4.68e-06],[2498.1,1.4155],[2498.2,3.2078],[2498.3,1.57525],[2498.6,53.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764163843,[[2498.8,13.76008],[2498.6,2.00033],[2498.5,3.3235],[2498.4,4.3211521],[2498.2,6.18760468]],[[2498.9,1.5507],[2499.1,0.80599468],[2499.2,3.2078],[2499.4,1.99974],[2499.7,14.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764189753,[[2496.4,0.32036482],[2496.0,0.80095],[2495.8,3.2078],[2495.7,2.00266],[2495.6,2.58627112]],[[2496.5,6.01089499],[2496.7,3.32859],[2496.8,2.00182],[2496.9,2.00176],[2497.0,1.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764252819,[[2499.4,0.00600468],[2499.1,0.79995],[2499.0,0.21757768],[2498.9,16.66817284],[2498.8,2.00017]],[[2499.5,49.92858],[2499.7,5.20725],[2499.8,15.03045],[2499.9,12.08611468],[2500.1,13.95438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764283240,[[2499.8,26.59420392],[2499.6,15.94075213],[2499.5,2.32062127],[2499.4,4.7243],[2499.3,40.91282174]],[[2499.9,4.68e-06],[2500.5,3.2078],[2500.7,0.79946],[2500.8,2.0341],[2501.1,2.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764365502,[[2499.9,0.31996599],[2499.8,14.40245],[2499.6,41.09430468],[2499.5,1.9996],[2499.4,5.64231388]],[[2500.0,4.18668],[2500.1,3.2078],[2500.2,3.56508],[2502.6,53.27370984],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764387933,[[2500.8,15.93856801],[2500.7,1.3002],[2500.6,5.98043],[2500.5,2.21480385],[2500.4,14.2439]],[[2500.9,9.45e-06],[2501.0,0.8168],[2501.1,1.42160468],[2501.2,0.79933],[2501.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764411640,[[2503.1,13.59477],[2502.9,1.99707],[2502.7,3.32483],[2502.6,18.28533],[2502.4,0.98726437]],[[2503.2,4.945485],[2503.3,3.2078],[2503.4,0.79868],[2503.5,0.00392076],[2503.7,1.99649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764480782,[[2500.4,0.00599245],[2499.9,0.289096],[2499.8,1.3616],[2499.7,17.20220016],[2499.6,0.79986]],[[2500.5,53.11083],[2500.6,0.7729],[2500.7,2.77765],[2500.8,21.40976],[2500.9,0.00599245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764500397,[[2500.9,12.77099245],[2500.7,1.3612],[2500.6,4.82374],[2500.5,0.7846],[2500.3,1.99912]],[[2501.0,7.41247],[2501.2,0.8143],[2501.3,1.99836],[2501.4,0.77189245],[2501.8,13.95191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764572648,[[2500.8,0.00599245],[2500.7,12.727],[2500.6,3.42437913],[2500.5,1.54238],[2500.4,0.28885068]],[[2501.1,4.86796],[2501.2,3.2078],[2501.3,2.00433245],[2501.4,2.76918],[2501.5,14.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764600076,[[2500.8,16.53043097],[2500.7,0.28885068],[2500.5,5.22219763],[2500.2,16.0665378],[1182.6,2.6985912]],[[2500.9,0.79938],[2501.1,1.99831],[2501.2,1.99823],[2501.3,1.39629245],[2501.4,5.20592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764664815,[[2502.8,0.43339763],[2502.6,0.5735178],[2502.5,2.10687],[2502.4,15.8818],[2502.3,1.50913941]],[[2502.9,2.79646501],[2503.0,0.8041],[2503.1,3.35654],[2503.2,5.20446],[2503.3,1.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764690131,[[2502.5,4.20062245],[2502.4,15.8638],[2502.3,1.5244],[2502.1,1.99749],[2501.9,56.04358854]],[[2502.6,0.79884],[2502.9,1.99689],[2503.0,44.08191],[2503.1,3.2078],[2503.2,1.99663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764713656,[[2503.6,14.95554511],[2503.5,1.40339245],[2503.4,5.49437555],[2503.3,4.03323623],[2503.2,13.8042935]],[[2503.9,1.3124],[2504.0,0.00599245],[2504.1,0.8003],[2504.3,5.21053062],[2504.4,9.45277865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764787507,[[2503.9,0.79842],[2503.8,0.2888308],[2503.7,13.9746],[2503.6,4.38015213],[2503.4,45.46522]],[[2504.0,0.7984],[2504.2,3.478885],[2504.3,3.2078],[2504.4,1.99571],[2504.5,1.99565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764813417,[[2504.2,3.2078],[2504.0,0.43552483],[2503.6,2.57685955],[2503.5,2.00238245],[2501.5,39.95909]],[[2504.3,0.7983],[2504.5,4.205805],[2504.6,3.2078],[2504.7,3.51455],[2504.9,2.00128245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764892681,[[2500.9,2.8713],[2500.8,13.13072519],[2500.7,0.79944],[2500.6,0.43271999],[2500.4,15.49287]],[[2501.0,0.79935],[2501.1,5.21211245],[2501.3,3.39479],[2501.4,1.99808],[2501.6,0.7839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764917313,[[2500.7,3.11873196],[2500.6,0.00583724],[2500.5,14.01329245],[2500.4,5.64284133]],[[2500.8,0.80541245],[2501.0,3.30691],[2501.2,1.99827],[2501.3,1.5137],[2501.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747764997996,[[2497.2,0.7579],[2497.1,0.8006],[2497.0,12.432],[2496.8,5.64362396],[2496.7,2.00181]],[[2497.3,2.16834],[2497.4,3.2138048],[2497.5,2.00121],[2497.6,2.00113],[2497.9,13.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765018112,[[2494.3,0.7777],[2494.2,15.6238],[2494.0,0.7732],[1406.3,2.46537962],[1386.1,0.1]],[[2495.0,4.6033],[2495.1,0.7658],[2495.3,12.416],[2495.4,2.00296],[2495.5,2.00285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765036915,[[2491.2,5.8025],[2491.0,6.554085],[2490.9,14.44543],[2490.7,2.00661],[2490.5,17.06701]],[[2491.3,0.00601697],[2491.4,3.2078],[2491.7,1.4195],[2492.1,2.00557],[2492.2,2.00549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765092756,[[2490.4,13.31480074],[2490.3,2.34856],[2490.2,3.93127204],[2490.1,40.45],[2490.0,2.00719]],[[2490.5,0.80272],[2490.7,2.00668],[2490.9,2.00654],[2491.1,3.2078],[2491.2,5.39806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765114278,[[2492.0,0.00601697],[2491.8,13.66028],[2491.4,5.21384],[2491.3,42.46213],[2491.1,13.82909521]],[[2492.1,6.01639],[2492.3,2.00538],[2492.4,2.00529],[2492.7,14.86311],[2493.1,27.51061697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765181428,[[2493.3,15.48914499],[2493.2,0.7164],[2493.1,0.7043],[2493.0,2.0048],[2492.9,3.2078]],[[2493.4,0.80179],[2493.6,2.00433],[2493.7,7.92327],[2493.8,0.0049154],[2494.0,0.00601697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765208054,[[2495.5,0.8011],[2495.2,6.012815],[2495.1,12.949],[2495.0,3.96336],[2494.8,0.66]],[[2495.6,0.80112],[2495.7,40.8],[2495.9,2.00248],[2496.0,1.3819],[2496.1,5.59237293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765233976,[[2496.6,0.80076],[2496.5,3.2078],[2496.4,14.1946],[2496.3,0.80086697],[2496.2,0.6661]],[[2496.7,2.10564],[2496.8,40.80601697],[2497.0,5.20941],[2497.1,0.7071],[2497.2,2.00144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765289807,[[2487.0,0.00602918],[2486.4,3.2078],[2486.0,53.246],[2485.7,2.01065],[2485.0,4.02239]],[[2487.1,0.80382],[2487.2,3.2078],[2487.5,4.02551918],[2487.6,12.774],[2488.0,44.48969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765310129,[[2485.9,2.011305],[2485.7,3.2078],[2484.9,0.28312159],[2484.7,0.4243078],[2484.5,41.0841634]],[[2486.0,0.00602918],[2486.8,40.8],[2486.9,17.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765366879,[[2485.4,2.30385715],[2485.3,15.237],[2485.2,1.24166624],[2485.0,3.79150846],[2484.7,2.01144]],[[2485.5,4.01816918],[2485.7,2.0107],[2485.8,2.01065],[2485.9,2.01058],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765380694,[[2481.1,15.979],[2481.0,3.2078],[2480.4,13.591]],[[2482.7,2.01314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765434716,[[2484.7,0.8046],[2484.5,2.01165],[2484.4,18.55729374],[2484.3,4.02362],[2484.2,0.29013797]],[[2484.8,2.012275],[2485.0,0.00386434],[2485.1,3.2078],[2485.2,40.8],[2485.4,2.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765452934,[[2483.8,1.13296699],[2483.6,1.3566],[2483.5,3.54630374],[2483.4,0.29013797],[2483.1,17.60961]],[[2483.9,7.214805],[2484.0,0.80485],[2484.1,0.6617],[2484.3,2.01187],[2484.5,2.67084018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765473342,[[2480.4,0.6956],[2480.3,15.62],[2480.2,0.80605],[2480.1,1.2986],[2480.0,3.2078]],[[2480.5,3.88153356],[2480.6,1.416],[2480.7,3.21384144],[2480.8,2.01472],[2481.3,4.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765529483,[[2483.9,0.80487],[2483.7,4.01273],[2483.6,1.3771],[2483.5,18.24853132],[2483.4,2.01257]],[[2484.0,0.00604132],[2484.3,0.7007],[2484.5,0.80469],[2484.8,5.21927],[2484.9,2.01139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765548793,[[2484.3,1.34175891],[2484.2,1.3492],[2484.1,5.50900315],[2484.0,2.44598279],[2483.9,0.00604132]],[[2484.4,1.3236],[2484.6,1.48115],[2484.7,0.6893],[2484.9,2.01136],[2485.0,5.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765609935,[[2481.7,1.3849],[2481.6,0.6852],[2481.5,3.21384132],[2481.4,2.01413],[2481.2,16.74832]],[[2481.9,0.80554],[2482.0,0.00604132],[2482.1,0.6942],[2482.2,2.01357],[2482.5,13.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765628373,[[2480.0,0.80612],[2479.9,3.43805],[2479.8,3.21384132],[2479.7,0.6801],[2479.6,2.42305568]],[[2480.3,0.00604132],[2480.5,4.5558],[2480.6,2.01488],[2480.8,16.52969],[2481.3,14.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765686517,[[2477.2,1.3945],[2477.1,14.293],[2477.0,0.89407933],[2476.9,3.29266477],[2476.8,0.6772]],[[2477.3,0.80701],[2477.4,1.3094],[2477.5,4.035595],[2477.6,5.22509],[2477.8,2.01716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765706830,[[2478.3,1.256e-05],[2478.2,0.08486477],[2477.8,2.12314],[2477.7,17.1528],[2477.1,17.65238]],[[2478.4,53.25272001],[2478.5,0.708],[2478.6,15.96049],[2478.7,0.65679619],[2478.8,6.70401388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765723240,[[2474.6,0.80788],[2474.4,21.50261],[2474.3,5.22769],[2474.2,4.10507],[2473.7,4.71346]],[[2474.7,0.00605388],[2475.0,3.2078],[2475.5,2.01904],[2475.6,2.01896],[2475.7,14.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765777279,[[2472.3,0.6422],[2472.2,4.23754001],[2472.1,55.721],[2472.0,0.21766935],[2471.8,0.43568478]],[[2472.4,0.8086],[2472.6,2.02138],[2472.7,2.0213],[2472.9,4.04235],[2473.2,16.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765802403,[[2472.0,0.57619439],[2471.8,0.00606649],[2471.7,0.72064513],[2471.3,5.60136617],[2471.0,1.3173]],[[2472.1,4.148825],[2472.2,40.8],[2472.3,5.54875906],[2472.4,2.02155],[2472.5,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765855839,[[2472.5,4.01635],[2472.4,14.27],[2472.3,4.10106499],[2472.1,15.68380649],[2471.8,2.02193]],[[2472.7,0.80852],[2472.9,1.63588605],[2473.1,1.3252],[2473.2,2.02091],[2473.4,3.98376326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765877437,[[2471.9,0.0694],[2471.6,3.21386649],[2471.4,0.80892],[2471.3,1.84720456],[2471.2,15.4474]],[[2472.0,9.218325],[2472.2,5.9103],[2472.3,2.02162],[2472.5,4.04303],[2472.6,14.14706649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765927478,[[2473.7,3.2078],[2473.6,4.36502036],[2473.5,16.345],[2473.4,2.30900527],[2473.3,0.43209332]],[[2474.7,3.2078],[2475.0,2.02550412],[2475.1,2.01938],[2475.4,4.03827],[2475.9,4.03745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765947797,[[2473.3,2.12379],[2473.1,3.2078],[2473.0,1.13129332],[2472.8,2.02113],[2472.6,2.02129]],[[2473.5,0.80825],[2473.7,11.81573985],[2473.8,3.431365],[2473.9,0.00606649],[2474.0,2.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747765967508,[[2471.8,8.15511331],[2471.6,3.2078],[2471.5,3.421],[2471.4,2.02836649],[2471.3,0.6961]],[[2471.9,6.49e-06],[2472.8,1.3903],[2473.2,44.0078],[2473.4,18.59874],[2473.6,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766020132,[[2477.8,0.80684],[2477.5,7.243265],[2477.3,33.18384412],[2477.0,4.03549],[2476.8,0.22061665]],[[2477.9,0.00605412],[2478.2,1.3829],[2478.3,3.2078],[2478.5,2.01658],[2478.7,3.37142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766042040,[[2477.7,0.80688],[2477.5,20.26965412],[2477.4,2.01744],[2477.3,2.01745],[2477.2,4.03517]],[[2477.8,12.83684397],[2478.0,0.00605412],[2478.3,3.2078],[2478.4,2.01663],[2478.5,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766100080,[[2479.7,0.09091889],[2479.6,1.10490497],[2479.5,0.44810616],[2479.4,1.3719],[2479.3,2.01588]],[[2479.8,13.69013397],[2480.0,2.01534],[2480.1,5.22305],[2480.2,41.6186],[2481.5,0.32203306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766117507,[[2481.0,2.02132912],[2480.9,0.22409134],[2480.7,3.50645497],[2480.6,1.28140616],[2480.0,0.31591512]],[[2481.2,3.2078],[2481.6,2.01405],[2481.7,2.01399],[2482.0,40.8],[2482.1,0.00605412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766139925,[[2481.6,0.80559],[2481.5,1.3881],[2481.4,2.01417],[2481.3,5.22207],[2481.0,18.59402]],[[2481.7,11.51574397],[2481.8,1.3179],[2481.9,3.2078],[2482.0,0.00605412],[2482.1,3.62364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766194153,[[2482.6,22.16926515],[2482.4,0.22190197],[2482.3,56.20144],[2482.2,2.01349],[2482.1,5.57461]],[[2482.7,1.69e-06],[2483.0,0.80515],[2483.4,3.30062],[2483.5,44.0078],[2483.6,2.77813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766214674,[[2481.8,0.00604169],[2481.7,0.80556],[2481.6,3.5055936],[2481.5,14.511],[2481.4,2.01419]],[[2481.9,0.80551],[2482.2,16.95784546],[2482.3,7.01349],[2482.4,3.2078],[2482.5,2.76962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766272618,[[2481.2,39.75557308],[2481.1,0.44512177],[2481.0,2.07454169],[2480.9,2.41198649],[2480.8,52.99713134]],[[2481.3,1.69e-06],[2482.1,0.80547],[2482.2,3.2078],[2482.4,0.7593],[2482.5,2.78165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766293244,[[2484.0,0.80484],[2483.8,0.8049],[2483.7,2.0123],[2483.6,16.484085],[2483.5,6.57176]],[[2484.1,0.00604169],[2484.3,3.2078],[2485.3,4.02218],[2485.6,4.02167],[2486.0,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766357074,[[2484.5,0.80468],[2484.3,1.3409],[2484.2,19.61172],[2484.0,2.01204],[2483.8,5.3515734]],[[2484.6,6.024875],[2484.7,1.2841],[2484.8,2.83857],[2485.1,14.392],[2485.2,0.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766383392,[[2483.2,0.00604169],[2483.1,0.80516],[2482.9,1.3598],[2482.8,2.01312],[2482.7,0.7789]],[[2483.3,15.73852397],[2483.4,0.8113],[2483.5,5.22643169],[2483.6,15.1271],[2483.7,2.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766406213,[[2480.0,0.80617],[2479.7,2.01564],[2479.6,2.02171169],[2479.4,17.4928],[2479.3,4.03193]],[[2480.1,2.02213169],[2480.2,3.2078],[2480.4,15.08807],[2480.7,2.01488],[2480.9,42.62672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766472460,[[2478.5,0.32276895],[2478.4,0.2258648],[2478.3,0.80665],[2478.2,0.30132266],[2478.1,2.20697071]],[[2478.6,15.99795855],[2478.8,5.22413],[2478.9,2.01624],[2479.0,0.00604169],[2479.1,56.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766493399,[[2478.8,0.32266961],[2478.6,0.00605437],[2478.4,1.6301],[2478.3,2.46968577],[2478.1,2.0168]],[[2478.9,18.89329897],[2479.1,2.90062437],[2479.2,2.01603],[2479.3,2.01592],[2479.9,0.39855598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766553741,[[2474.6,2.82838999],[2474.2,17.70824],[2474.1,2.02014],[2473.9,3.2078],[2472.1,4.027]],[[2474.7,0.80787],[2474.8,3.2078],[2475.0,1.3227],[2475.1,2.01939],[2475.3,42.81922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766575249,[[2472.7,0.80852],[2472.5,3.42715],[2472.3,2.02161],[2472.2,3.2078],[2472.1,18.03954]],[[2472.8,0.00605437],[2472.9,4.01626],[2473.3,2.02085],[2473.4,3.40833],[2473.6,6.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766631701,[[2475.0,0.80775],[2474.9,1.3453],[2474.8,2.01959],[2474.7,15.90762],[2474.6,0.8447]],[[2475.1,12.32353397],[2475.3,3.32953],[2475.4,3.2078],[2475.5,2.01907],[2475.6,2.85612673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766657017,[[2474.5,0.22925636],[2474.4,0.30575466],[2474.3,0.00606673],[2474.0,0.61199417],[2473.7,3.96041574]],[[2474.6,12.32364397],[2474.7,22.26639],[2474.8,3.2078],[2474.9,8.71855],[2475.0,2.01947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766675941,[[2472.4,3.0816],[2472.3,13.804],[2471.8,16.8548],[2471.4,2.02235],[2471.2,4.04502]],[[2472.5,12.32433397],[2472.7,3.21386673],[2472.8,1.3185],[2473.0,2.02113],[2473.3,16.68729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766740875,[[2471.5,0.23072418],[2471.3,0.30471579],[2471.2,2.67823728],[2471.1,0.80903],[2471.0,1.3958]],[[2471.6,15.53241397],[2471.8,15.77503],[2471.9,2.02201],[2472.0,4.04374],[2472.2,64.50023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766771207,[[2471.8,7.365185],[2471.7,15.7381],[2471.5,4.36805],[2471.4,2.2973],[2471.3,45.05852091]],[[2472.3,2.21555],[2472.4,4.9548],[2472.6,13.716],[2472.9,15.67825673],[2473.0,43.92180118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766825145,[[2459.2,4.07939636],[2459.1,3.2078],[2458.5,22.378],[2458.2,0.81],[2458.0,2.03351]],[[2460.4,3.2078],[2462.1,40.8798],[2462.6,4.05952],[2463.6,0.63925031],[2464.2,526.49587546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766843356,[[2459.8,1.2866],[2459.7,5.24032],[2459.6,2.03223],[2459.3,0.8865],[2459.2,23.233]],[[2460.3,3.21389187],[2460.5,40.8],[2460.7,1.3474],[2461.2,2.03097],[2461.9,4.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766895602,[[2458.9,0.81312],[2458.8,1.4155],[2458.7,5.241355],[2458.6,24.57703],[2458.4,2.03315]],[[2459.0,0.81921451],[2459.1,0.0578],[2459.2,3.2078],[2459.3,2.03251],[2459.6,2.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766915806,[[2458.8,2.23196],[2458.7,11.145655],[2458.6,54.73],[2458.5,2.03311],[2458.4,2.93649]],[[2458.9,2.8e-07],[2459.6,3.72718716],[2459.7,3.2078],[2459.8,3.15999572],[2460.2,5.41909544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766936125,[[2459.9,2.84535],[2459.8,1.3617],[2459.7,3.21390451],[2459.6,2.0322],[2459.5,2.03229]],[[2460.0,0.00610451],[2460.3,3.2078],[2460.6,0.8621],[2460.7,0.81256],[2460.9,2.34714572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747766988452,[[2455.9,0.81411],[2455.6,3.37964],[2455.5,5.71389701],[2455.3,0.61813407],[2455.0,4.07197]],[[2456.0,3.2078],[2456.2,0.00610451],[2456.7,2.03468],[2456.8,18.57],[2457.1,17.801495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767008379,[[2457.7,18.75752],[2457.6,9.721365],[2457.5,3.2078],[2457.3,2.03413],[2457.2,0.00610451]],[[2457.8,0.9688611],[2458.0,1.28880356],[2458.3,1.63088907],[2458.4,1.4072],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767064618,[[2459.9,23.61615],[2459.7,2.7022],[2459.6,0.81289],[2459.5,3.34574],[2459.4,2.03239]],[[2460.0,1.99e-06],[2460.5,3.2078],[2460.8,2.9389842],[2461.1,18.9144],[2461.2,3.10884867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767082031,[[2461.8,2.030995],[2461.7,0.81218],[2461.5,6.0171],[2461.4,1.3612],[2461.1,43.00493]],[[2461.9,1e-08],[2462.1,3.21389199],[2462.3,1.3349],[2462.4,2.02992],[2462.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767102231,[[2461.1,16.659],[2460.9,0.00609199],[2460.7,1.3413],[2460.5,2.03145],[2460.4,15.7395]],[[2461.2,4.28259],[2461.4,3.2078],[2461.5,3.4534],[2461.6,2.03062],[2461.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767154075,[[2455.9,1.4091],[2455.8,0.81413],[2455.7,0.00610451],[2455.6,16.272],[2455.4,2.03568]],[[2456.0,2.84995],[2456.1,1.3556],[2456.2,3.2078],[2456.3,2.03501],[2456.5,2.03484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767176494,[[2454.3,0.81465],[2454.2,16.468],[2454.0,2.03682],[2453.9,5.73970638],[2453.8,1.3187]],[[2454.4,0.00610451],[2454.5,3.2078],[2454.8,0.81451],[2454.9,1.3706],[2455.3,2.03585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767239433,[[2458.8,23.41822549],[2458.7,3.2078],[2458.6,16.02090739],[2458.5,2.03313],[2458.4,0.33306898]],[[2458.9,1.29666233],[2459.1,0.00367516],[2459.3,5.3736],[2459.6,1.3179],[2460.1,4.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767261152,[[2459.0,1.373],[2458.9,0.8131],[2458.7,2.03298],[2458.6,0.00610451],[2458.5,2.28281288]],[[2459.1,2.03698016],[2459.3,5.24029],[2459.5,1.3765],[2459.7,2.6387],[2460.2,18.26513315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767319996,[[2456.9,0.81378],[2456.8,1.3826],[2456.6,17.81764],[2456.4,3.35414],[2456.3,3.2078]],[[2457.0,1.3895],[2457.1,4.02763451],[2457.4,1.2924],[2457.5,2.03401],[2457.6,3.40952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767341317,[[2455.5,1.3607],[2455.3,2.03578],[2455.2,19.00090451],[2455.0,1.1866],[2454.7,45.09455]],[[2455.7,0.00610451],[2455.8,3.2078],[2456.5,3.20800582],[2456.6,1.55813315],[2456.7,15.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767387658,[[2447.5,5.3350717],[2447.1,3.2078],[2447.0,43.20663],[2446.8,18.78611995],[2446.7,33.28]],[[2447.6,1.36e-06],[2447.8,0.00613021],[2448.2,3.2078],[2448.9,0.81647],[2449.7,33.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767413469,[[2446.3,0.81731],[2446.0,0.00613],[2445.9,2.04359],[2445.7,5.25152],[1050.0,0.6]],[[2446.4,2.043945],[2446.5,0.81725],[2446.6,3.22173021],[2447.0,2.04273],[2447.2,1.53968774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767430478,[[2446.3,0.81729],[2446.0,3.39326],[2445.9,3.2078],[2445.8,2.04365],[2445.2,4.08832]],[[2446.5,8.99747577],[2446.8,2.94608774],[2446.9,1.29666233],[2447.0,2.27962237],[2447.2,3.66968172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767487216,[[2447.6,0.00613021],[2447.5,23.589],[2447.1,41.153],[2447.0,2.04267],[2446.8,17.54628022]],[[2447.7,5.81684],[2447.9,3.2078],[2448.1,2.04182],[2448.2,1.1596],[2448.3,2.04782021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767507033,[[2448.2,6.066745],[2448.1,22.786],[2447.9,3.47018],[2447.8,2.04199],[2447.5,6.53709]],[[2448.3,0.00613021],[2448.8,3.2078],[2449.1,2.3084],[2449.4,1.54683423],[2449.5,0.97014189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767569068,[[2453.0,6.8599],[2452.9,16.9608],[2452.8,19.20387288],[2452.6,41.07711733],[2452.5,3.6392]],[[2453.9,1.8936],[2454.4,5.115],[2454.6,1.54683423],[2454.7,2.30332115],[2454.9,1.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767594890,[[2453.3,0.81498],[2453.2,18.038],[2453.1,3.2078],[2453.0,2.0377],[2452.9,3.83845]],[[2453.4,3.08786438],[2453.5,3.2078],[2453.9,2.68884599],[2454.0,3.07820087],[2454.1,0.98385632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767614902,[[2450.8,0.81581],[2450.6,0.00611733],[2450.5,1.8522],[2450.4,17.959],[2450.3,2.03988]],[[2450.9,1.8328],[2451.0,3.2078],[2451.2,3.8017],[2451.4,0.00611733],[2451.7,2.03884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767670233,[[2448.5,3.2078],[2448.1,2.7167],[2447.4,17.825],[2447.1,4.08518],[2446.7,54.873]],[[2449.4,3.2078],[2450.2,4.08017],[2450.6,4.07951],[2450.8,4.26960766],[2450.9,49.3841538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767692753,[[2448.6,18.45361733],[2448.5,0.81656],[2448.2,0.4124],[2448.1,4.21344],[2448.0,44.3388]],[[2448.8,2.1123],[2448.9,3.2078],[2449.1,2.04710733],[2449.6,4.08115],[2449.9,23.4585995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767751488,[[2454.2,5.24448],[2454.1,2.0058],[2454.0,17.634],[2453.9,41.077],[2453.7,6.10192]],[[2454.7,0.00406962],[2454.8,5.232],[2454.9,0.81446],[2455.0,8.96033657],[2455.2,3.33210633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767777307,[[2449.1,19.59364233],[2449.0,3.2078],[2448.8,41.107],[2448.7,13.767]],[[2449.2,0.81634],[2449.3,2.1071],[2449.5,5.24844],[2449.6,0.00611733],[2449.7,2.04048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767796322,[[2452.2,2.038945],[2452.1,3.2078],[2451.9,13.766],[2451.8,0.00611733],[2451.7,2.03874]],[[2452.3,0.81531],[2452.4,0.00611733],[2452.6,2.03804],[2452.7,1.9658],[2452.9,4.20429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767852065,[[2449.7,3.2078],[2449.5,17.265],[2449.1,2.0486],[2449.0,45.54718411],[2448.9,13.764]],[[2449.8,0.81606],[2450.0,2.04001],[2450.1,2.03994],[2450.2,5.2685],[2450.3,2.03976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767873788,[[2451.4,0.00611733],[2451.2,0.26980411],[2451.1,0.35981548],[2450.9,44.85085159],[2450.7,16.50781148]],[[2451.5,0.81549],[2451.8,5.24634],[2451.9,2.03849],[2452.0,6.0184],[2452.1,2.039235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767924929,[[2455.1,16.989],[2454.5,41.079],[2454.3,3.2078],[2454.2,2.03644],[2454.1,15.79054]],[[2455.2,5.24454501],[2455.3,4.0788],[2455.4,2.3234576],[2455.6,3.08861954],[2455.7,2.03526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767945135,[[2457.0,19.71163],[2456.7,4.06375],[2456.6,17.7626],[2456.5,0.18815622],[2456.4,4.0693]],[[2457.1,0.00611733],[2457.6,2.0215],[2457.7,4.02125],[2457.8,2.002],[2458.3,2.03318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747767999986,[[2458.0,19.22835547],[2457.9,42.9999],[2457.8,5.24740327],[2457.7,2.40166606],[2457.6,0.41267414]],[[2458.1,1.9396],[2458.3,3.21390327],[2458.5,2.94309],[2458.7,1.9749],[2458.8,2.64272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768023198,[[2458.2,19.15028547],[2458.1,0.70144148],[2458.0,2.03332],[2457.9,43.02142],[2457.8,3.21390327]],[[2458.3,1.99580327],[2458.4,1.9408],[2458.5,0.9535],[2458.6,5.3641],[2458.8,2.89288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768045311,[[2458.2,0.00610327],[2457.9,0.81335],[2457.7,16.571],[2457.6,4.05967507],[2457.5,2.269]],[[2458.3,9.908905],[2458.5,7.32287],[2458.6,2.03288],[2458.7,4.06558],[2458.8,0.24163993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768108359,[[2459.3,16.67520781],[2459.2,0.81292],[2459.1,0.27937153],[2459.0,0.00610327],[2458.9,7.51748]],[[2459.4,2.84594],[2459.5,0.00610327],[2459.6,2.2855],[2459.7,5.23983],[2459.8,2.03191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768126574,[[2462.2,0.81194],[2462.1,0.00610327],[2461.9,2.57893122],[2461.8,5.23798],[2461.6,2.2553]],[[2462.4,5.15199],[2462.5,0.00610327],[2462.6,4.3524],[2462.7,3.2078],[2462.8,2.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768184119,[[2462.4,19.12718008],[2462.3,3.2078],[2462.2,4.26377],[2462.1,2.30988445],[2462.0,4.84925086]],[[2462.5,0.09096804],[2462.7,2.2746],[2462.8,1.80893034],[2463.1,4.5774585],[2463.3,3.66641726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768205341,[[2463.2,17.08935051],[2463.1,0.27948076],[2463.0,2.39688086],[2462.9,8.3132566],[2462.8,54.62109075]],[[2463.3,0.09095552],[2463.4,2.1094],[2463.5,3.02804],[2463.8,7.50649],[2464.1,4.05671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768276384,[[2462.7,24.13100327],[2462.6,13.7],[2462.5,2.78703719],[2462.4,2.02974],[2462.3,6.39739]],[[2462.8,4.77e-06],[2463.0,0.00609075],[2463.4,2.91019],[2463.5,3.2078],[2463.6,4.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768300208,[[2462.1,0.81199],[2461.9,2.03012],[2461.8,4.24882],[2461.7,17.876],[2461.6,7.26858]],[[2462.2,9.7657],[2462.4,0.8119],[2462.7,2.0295],[2462.9,2.02937],[2463.0,16.25779855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768319528,[[2462.1,2.99879],[2462.0,18.37997639],[2461.9,2.03012],[2461.8,5.23803],[2461.7,14.46141719]],[[2462.2,2.1985],[2462.4,0.8119],[2462.5,4.353],[2462.6,3.2078],[2462.9,2.02941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768389188,[[2463.9,0.28518247],[2463.7,0.38031839],[2463.6,3.77839392],[2463.5,2.02878],[2463.4,0.40248392]],[[2464.0,0.81137],[2464.3,5.236],[2464.5,13.530455],[2464.6,2.02794],[2464.9,0.6627078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768441835,[[2465.8,9.90637],[2465.7,40.883],[2465.6,32.4131707],[2465.5,4.16973],[2465.4,0.38293623]],[[2465.9,0.00609075],[2466.3,2.1787],[2466.6,3.01193],[2466.8,3.2078],[2466.9,2.2014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768475953,[[2466.6,15.5795778],[2466.5,2.57518738],[2466.4,4.72613623],[2466.3,2.02651],[2466.0,0.75741719]],[[2466.7,4.94003],[2466.8,2.0907],[2466.9,3.29874257],[2467.0,2.2723],[2467.1,2.02592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768501286,[[2467.4,15.46726],[2467.3,4.23095],[2467.2,0.81033],[2467.0,2.02597],[2466.8,5.75439888]],[[2467.5,0.01194102],[2467.6,3.2078],[2467.7,0.81018],[2467.8,4.3855],[2468.1,1.30626319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768564423,[[2466.1,1.13497665],[2466.0,0.57921771],[2465.9,2.02689],[2465.8,5.99218719],[2465.7,42.9413]],[[2466.2,2.92904257],[2466.4,3.2078],[2466.5,4.21218],[2466.7,2.69754469],[2466.8,8.45553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768587539,[[2468.1,14.3820778],[2467.9,0.81008],[2467.7,0.32408486],[2467.6,2.02548],[2467.5,15.98610004]],[[2468.2,8.28561],[2468.4,4.25466],[2468.5,4.29357],[2468.6,0.0060778],[2469.1,4.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768610050,[[2463.9,14.385],[2463.8,0.81144],[2463.6,2.2871],[2463.5,2.2595],[2463.4,5.2367]],[[2464.0,4.96814],[2464.1,3.2078],[2464.3,4.28464],[2464.4,2.02814],[2464.6,16.41696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768670190,[[2465.2,0.81096],[2465.0,16.3401],[2464.9,5.5599616],[2464.8,2.02779],[2464.7,0.2857783]],[[2465.4,6.25619477],[2465.6,4.4417],[2465.7,0.00609063],[2465.8,2.02698],[2466.0,2.02689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768697510,[[2466.2,0.81065],[2466.1,14.192],[2465.9,2.02681],[2465.7,9.6415],[2465.6,6.40644918]],[[2466.3,2.1801],[2466.4,4.4591],[2466.5,3.87707812],[2466.7,0.98311305],[2466.9,4.42337907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768757068,[[2468.2,15.18705635],[2468.0,2.31289332],[2467.9,58.5259978],[2467.8,2.53681194],[2467.7,0.57598358]],[[2468.3,6.607225],[2468.4,0.81601502],[2468.6,3.2078],[2468.7,2.69394812],[2468.9,3.00766305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768780575,[[2468.4,15.11998095],[2468.3,0.28912171],[2468.2,7.75796194],[2468.1,2.60105358],[2467.9,54.5060778]],[[2468.5,4.567385],[2468.6,1.6895],[2468.7,5.90174812],[2468.8,1.6985],[2468.9,3.09246782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768804601,[[2468.6,14.72789],[2468.5,5.38208],[2468.4,5.80864358],[2468.3,3.73654],[2468.2,13.67]],[[2468.7,0.98311305],[2468.8,0.80983],[2468.9,0.09049213],[2469.0,3.02513051],[2469.1,2.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768866361,[[2473.0,0.38530748],[2472.8,0.57807729],[2472.4,0.15944],[2472.3,15.88585569],[2472.2,3.2078]],[[2473.1,0.80842],[2473.3,24.23705353],[2473.4,3.2545],[2473.5,2.02074],[2473.7,6.06179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768888286,[[2473.3,16.31212],[2473.2,4.9092],[2473.1,1.6664],[2473.0,2.02111],[2472.9,2.02115]],[[2473.4,0.80832],[2473.6,3.3281],[2473.7,3.75178],[2473.9,3.02071744],[2474.0,5.22817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768959324,[[2472.2,5.38e-06],[2471.9,15.2989],[2471.7,3.3164],[2471.6,40.745],[2471.3,4.01682]],[[2472.3,7.63337],[2472.4,2.27895055],[2472.5,0.08486477],[2472.6,2.02770538],[2472.7,2.02156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747768984937,[[2472.2,5.38e-06],[2472.0,8.84e-06],[2471.8,0.57479041],[2471.6,14.35558693],[2471.3,1.68915081]],[[2472.3,2.44022],[2472.4,5.230165],[2472.5,2.02167],[2472.6,3.70639],[2472.7,2.02152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769042882,[[2479.1,0.28359959],[2479.0,15.5403],[2478.9,0.38319263],[2478.8,3.78259041],[2478.7,2.01653]],[[2479.2,0.80647],[2479.4,2.02267024],[2479.5,2.01597],[2479.6,3.2078],[2479.7,2.01585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769063900,[[2479.6,13.884],[2479.5,0.00605266],[2479.4,4.8215],[2478.9,2.01639],[2478.8,1.7452]],[[2479.7,0.80631],[2479.8,2.60119477],[2479.9,2.01564],[2480.0,3.75645],[2480.1,6.63273411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769089022,[[2479.5,17.07438409],[2479.4,3.2078],[2479.3,5.32348],[2479.2,2.39929732],[2479.1,0.57435562]],[[2479.6,2.61579192],[2479.8,2.60056477],[2480.0,5.29936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769154179,[[2476.9,18.21563],[2476.8,3.2078],[2476.7,3.98330213],[2476.6,2.01826],[2476.5,2.0457766]],[[2477.0,0.89810743],[2477.3,2.01776],[2477.4,1.7518],[2477.5,5.22543],[2478.0,4.70223134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769174001,[[2476.3,13.58],[2476.1,5.98420486],[2475.9,2.55342],[2475.8,2.35361137],[2475.7,0.00605266]],[[2476.4,2.57778],[2476.5,2.0184],[2476.6,1.6422],[2476.7,7.80284],[2476.8,0.75276611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769240149,[[2480.0,19.39909636],[2479.9,3.59043543],[2479.8,2.5866362],[2479.7,3.84387],[2479.6,1.8438]],[[2480.1,0.89104477],[2480.3,1.7182],[2480.4,2.02302339],[2480.6,2.01512],[2480.7,7.23786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769260861,[[2481.7,17.354365],[2481.6,2.0774937],[2481.5,3.2078],[2481.4,17.28286],[2481.3,2.30578803]],[[2481.8,1.93991743],[2481.9,0.80562],[2482.2,2.01378],[2482.4,2.01362],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769331622,[[2482.2,18.92514513],[2482.0,2.39444417],[2481.9,2.01398],[2481.8,7.3090762],[2481.7,14.993]],[[2482.3,0.09091477],[2482.5,2.609],[2482.6,1.6924],[2482.7,1.7436],[2482.8,2.01331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769356542,[[2481.7,1.1465079],[2481.5,3.2078],[2481.4,2.01437],[2481.3,1.64060453],[2481.2,2.6123362]],[[2481.8,2.10603],[2482.0,4.58943],[2482.2,5.89307925],[2482.3,0.09091477],[2482.4,1.00583328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769380078,[[2481.7,1.14652106],[2481.6,0.80568],[2481.5,3.2078],[2481.3,2.40197453],[2480.8,1.35690473]],[[2481.8,4.44727305],[2481.9,1.2442],[2482.0,3.91112925],[2482.1,2.01384],[2482.2,1.00583328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769441313,[[2483.8,17.519785],[2483.7,3.2078],[2483.5,2.01870986],[2483.4,14.5523],[2483.3,0.28405734]],[[2483.9,0.80494],[2484.1,1.0206],[2484.2,1.3549],[2484.3,3.01257],[2484.5,5.21973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769463529,[[2485.7,6.023625],[2485.5,1.3149],[2485.4,13.306],[2485.3,2.935],[2485.1,2.01135]],[[2485.8,2.11733],[2485.9,1.9383],[2486.1,0.0954207],[2486.2,2.01053],[2486.5,5.21809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769527773,[[2487.5,19.27659],[2487.4,2.3478],[2487.3,2.0096],[2487.2,13.57],[2487.1,2.93306]],[[2487.6,1.79455827],[2487.8,1.3151],[2487.9,1.32550912],[2488.0,3.85009],[2488.1,3.65708418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769557899,[[2486.9,0.80397],[2486.8,5.22441486],[2486.7,13.251],[2486.6,4.31144],[2486.4,2.97259]],[[2487.0,1.4194],[2487.1,2.09467477],[2487.3,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769617745,[[2488.4,18.02898692],[2488.3,16.7668],[2488.2,3.52041037],[2488.1,2.00893],[2488.0,1.69492702]],[[2488.5,0.80346477],[2488.7,3.2506],[2488.8,2.00843],[2489.0,2.00831],[2489.1,4.01647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769650753,[[2489.8,5.217485],[2489.4,0.80314],[2489.3,40.496],[2489.2,0.28018466],[1598.0,2.26548397]],[[2489.9,7.135],[2490.1,2.91507],[2490.2,2.8901],[2490.3,3.2078],[2490.4,15.16914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769678197,[[2489.5,14.28541642],[2489.3,6.55619],[2489.2,2.88578],[2489.1,1.20115235],[2488.9,18.13696037]],[[2489.6,4.105435],[2489.7,0.08486477],[2489.8,2.00762],[2489.9,2.00754],[2490.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769741542,[[2488.3,0.80352],[2488.2,3.2078],[2488.0,15.110485],[2487.9,2.00907],[2487.8,1.5948]],[[2488.4,0.80951761],[2488.8,3.42787],[2488.9,1.633],[2489.0,5.88618258],[2489.2,4.01621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769766365,[[2488.8,7.61e-06],[2488.4,13.064],[2488.2,1.2971],[2488.0,0.80361],[2487.8,3.57767011]],[[2488.9,9.98805477],[2489.1,6.0201],[2489.2,2.00808],[2489.4,13.064],[2489.8,17.57424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769830099,[[2487.5,13.02302761],[2487.4,4.01159],[2487.1,2.28934284],[2487.0,14.9594],[2486.9,2.38276646]],[[2487.6,5.02976001],[2487.8,2.00924],[2487.9,2.78424],[2488.0,3.2078],[2488.1,2.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769855324,[[2489.1,12.994],[2489.0,0.80329],[2488.9,2.29510993],[2488.8,0.00602761],[2488.6,6.43302969]],[[2489.2,4.15725],[2489.3,0.00602761],[2489.5,3.32736],[2489.6,3.2078],[2489.7,2.00774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769883740,[[2488.8,0.00602761],[2488.7,12.964],[2488.5,3.2078],[2488.4,0.80348],[2488.3,0.27802792]],[[2488.9,13.74259],[2489.1,2.0082],[2489.2,2.00811],[2489.3,0.09089238],[2489.4,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769953987,[[2484.7,12.928],[2484.5,2.0264],[2484.2,0.6975],[2484.1,3.5336789],[2484.0,0.80489]],[[2484.8,0.80465],[2484.9,1.384],[2485.0,5.21929],[2485.1,2.01141],[2485.2,2.01734761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747769981215,[[2484.5,3.69849797],[2484.4,35.6788],[2484.3,2.01202],[2484.2,16.33228983],[2484.1,0.00401838]],[[2484.6,0.88958477],[2484.9,3.36738],[2485.0,0.6777],[2485.1,2.01142],[2485.3,4.69644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770057956,[[2487.1,0.80391],[2487.0,2.0409],[2486.9,18.00672],[2486.8,2.00999],[2486.7,0.68532761]],[[2487.2,2.82028262],[2487.4,1.4213],[2487.5,3.41837],[2487.6,5.21718],[2488.0,4.01826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770081878,[[2489.9,16.95172001],[2489.8,0.00602761],[2489.7,2.00768],[2489.6,3.2078],[2489.5,2.00777]],[[2490.0,2.09293477],[2490.1,1.3308],[2490.3,3.9102],[2490.6,2.00702],[2491.1,16.75911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770148225,[[2491.1,4.0104],[2490.8,2.00677],[2490.5,14.7344],[2490.2,4.01449],[2490.1,0.00602761]],[[2491.2,0.80259],[2491.3,1.9376],[2491.4,1.10063601],[2491.5,0.6853],[2491.6,7.99204111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770173947,[[2490.1,0.00602761],[2489.5,16.68692],[2489.4,0.6695],[2489.2,3.39495032],[2489.1,2.00815]],[[2490.2,4.21128477],[2490.3,0.6715],[2490.4,5.21496],[2490.5,16.04226447],[2490.6,4.01394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770202485,[[2489.6,20.27786001],[2489.3,0.92015603],[2489.2,2.38747766],[2489.0,41.04559813],[2488.5,5.33798312]],[[2489.7,0.88793477],[2489.8,1.3659],[2489.9,2.00754],[2490.0,2.00746],[2490.1,4.67369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770270435,[[2489.9,0.80298],[2489.8,3.2078],[2489.6,2.00776],[2489.5,12.618],[2489.4,2.66540761]],[[2490.1,3.40913],[2490.2,0.6897],[2490.4,5.21493],[2490.5,13.3158],[2490.6,2.00697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770291248,[[2488.2,12.92344874],[2488.1,2.009445],[2488.0,0.00602761],[2487.7,3.51186764],[2487.5,42.4964]],[[2488.4,2.21721761],[2488.6,1.3248],[2488.7,3.2078],[2489.0,2.0083],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770354187,[[2489.3,7.61e-06],[2489.1,3.2078],[2489.0,0.32127968],[2488.8,0.97036908],[2488.6,0.36811137]],[[2489.4,1.3667],[2489.5,3.2078],[2489.6,2.00778],[2489.7,0.6781],[2490.0,4.32016165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770379915,[[2489.3,7.61e-06],[2489.0,0.80327],[2488.5,0.6692],[2488.4,0.31552585],[2488.3,0.36811137]],[[2489.4,8.01482501],[2489.6,2.00779],[2489.7,2.0077],[2489.8,14.85763],[2489.9,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770440652,[[2492.6,3.2078],[2492.5,14.0691],[2492.3,2.00535],[2492.1,4.01108],[2492.0,14.1998]],[[2493.1,2.0409],[2493.4,5.21237],[2493.6,2.00438],[2493.8,12.772],[2493.9,5.33317051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770462654,[[2493.1,19.88358996],[2492.4,4.01049],[1598.0,2.26548397],[1566.0,2.29879991],[1534.1,2.33211585]],[[2494.0,8.39575001],[2494.1,2.68495001],[2494.3,3.2078],[2494.4,1.33607397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770482166,[[2494.3,14.67553],[2494.1,1.61838996],[2494.0,3.52797894],[2493.9,42.79023137],[2493.8,1.20861657]],[[2494.4,2.10926446],[2494.8,0.6497],[2494.9,5.91724],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770545132,[[2494.2,2.80616],[2494.1,2.6735],[2494.0,5.21181],[2493.9,14.6611],[2493.8,0.28250476]],[[2494.3,0.66823738],[2494.4,2.1106],[2494.5,2.36885608],[2494.6,3.2078],[2494.7,3.33956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770573860,[[2494.2,40.72266085],[2494.1,0.80154],[2494.0,0.27648996],[2493.9,7.61827137],[2493.8,0.0060148]],[[2494.3,4.75912],[2494.4,0.6543],[2494.5,2.00361],[2494.6,5.87959738],[2494.8,1.00235608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770634104,[[2497.3,0.0060148],[2497.1,40.38],[2497.0,0.80063],[2496.9,3.2078],[2496.6,3.37039]],[[2497.4,4.08883],[2497.5,3.2078],[2497.6,2.00113],[2497.7,2.69918],[2497.9,2.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770656617,[[2498.5,15.02016264],[2498.3,4.008],[2498.2,1.286],[2498.1,1.3919],[2475.7,0.08486477]],[[2498.6,0.80012],[2498.7,1.3842],[2498.8,2.00016],[2498.9,3.2078],[2499.0,2.69759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770718460,[[2497.0,4.00841],[2496.9,0.00600264],[2496.6,16.18876],[2496.5,2.68059],[2495.8,4.00501]],[[2497.1,0.8006],[2497.4,2.00212],[2497.5,2.0012],[2497.6,2.0625],[2497.8,6.20583008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770741864,[[2498.3,17.16052],[2498.2,3.21380264],[2498.0,2.68515],[2497.9,0.6781],[2497.8,2.00091]],[[2498.4,0.80019],[2498.6,1.3714],[2498.7,6.55226],[2498.8,2.00017],[2499.0,0.6638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770763500,[[2498.5,6.00911],[2498.2,15.91766287],[2498.1,0.6774],[2498.0,2.36815196],[2497.9,0.55168881]],[[2498.6,0.80012],[2498.8,2.00015],[2498.9,3.40699],[2499.0,3.8795],[2499.1,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770820848,[[2499.4,14.1355],[2499.3,3.2078],[2499.2,0.00600264],[2499.1,0.6712],[2498.9,40.336]],[[2499.5,0.79983],[2499.6,1.377],[2499.7,1.99945],[2499.8,2.65988],[2499.9,4.66766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770843369,[[2498.7,5.80009],[2498.6,16.0068],[2498.5,2.00037],[2498.4,3.36495],[2498.3,2.86e-06]],[[2498.8,0.00600264],[2498.9,0.80003],[2499.2,1.32817676],[2499.3,1.99976],[2499.4,3.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770906831,[[2499.1,47.60246337],[2499.0,3.2078],[2498.9,3.92402145],[2498.8,2.00011],[2498.6,45.06771653]],[[2499.2,0.00600264],[2499.5,0.79984],[2499.8,4.65647824],[2499.9,5.20707],[2500.0,0.99737097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770929245,[[2498.9,0.00600264],[2498.6,12.696],[2498.3,1.4229],[2498.2,3.2078],[2498.0,2.36948128]],[[2499.0,9.16323],[2499.1,1.36332824],[2499.2,5.20765],[2499.3,16.33185097],[2499.4,1.99969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747770954360,[[2499.6,4.0076],[2499.4,14.71160807],[2499.3,21.17584687],[2499.2,17.23889128],[2499.1,0.55247803]],[[2499.7,0.00599978],[2499.9,0.79972],[2500.0,0.66606842],[2500.1,3.2078],[2500.2,0.99737097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771011701,[[2502.5,0.00600264],[2502.4,16.8087],[2502.3,1.3943],[2502.1,2.27361687],[2501.8,40.83547803]],[[2502.6,2.08854],[2502.7,0.6644],[2502.8,2.65276],[2502.9,1.99693],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771033023,[[2503.4,17.9595903],[2503.2,1.99656],[2502.9,1.99685],[2502.8,0.31982098],[2502.7,13.473]],[[2503.9,2.0030753],[2504.0,3.8848],[2504.1,1.99592],[2504.5,15.33663],[2505.1,13.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771090956,[[2508.7,0.31884188],[2508.6,4.6293],[2508.5,0.00597764],[2508.4,1.99249],[2508.3,15.459]],[[2509.4,0.69547764],[2509.6,5.19939],[2510.5,0.32350276],[2510.6,40.157],[2510.8,6.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771109569,[[2504.3,3.2078],[2504.0,15.256],[2503.5,1.99631],[2503.4,3.00898353],[2503.3,13.458]],[[2504.8,0.0059897],[2505.0,1.3209],[2505.2,15.256],[2505.3,5.20278],[2505.5,1.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771160583,[[2502.4,40.31],[2502.3,8.2078],[2502.1,1.3613],[2502.0,17.31258228]],[[2503.8,0.6674],[2503.9,3.2078],[2504.0,1.99602],[2504.3,1.99579],[2504.4,15.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771178198,[[2501.8,1.3175],[2501.3,20.49092],[2501.2,0.2697616],[2501.1,1.02378082],[2500.9,14.01183963]],[[2502.0,3.2078],[2502.1,0.799],[2502.7,3.35353],[2502.8,1.9982],[2503.0,1.99684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771197816,[[2502.9,15.707],[2502.7,1.3588],[2502.5,3.2078],[2502.3,0.6979],[2501.9,15.83359082]],[[2503.0,0.79871],[2503.2,1.4165],[2503.3,7.201915],[2503.5,1.99645],[2503.8,3.99242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771251347,[[2497.4,2.52e-06],[2496.3,20.0697],[2496.2,3.2078],[2495.9,0.6605],[2495.8,29.00248]],[[2497.5,9.14471],[2497.6,3.2078],[2497.8,2.001],[2497.9,2.00683963],[2498.5,40.00844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771270556,[[2495.7,19.428],[2495.3,3.2078],[2495.2,36.6409],[2495.0,2.95155252],[2494.8,2.65673]],[[2495.8,4.00882],[2496.0,1.36700252],[2496.1,2.00236],[2496.3,2.00215],[2496.5,4.00409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771327709,[[2492.3,19.4799],[2492.2,0.8081648],[2491.8,5.88625],[2491.7,40.424],[2491.6,15.5419]],[[2492.4,0.80211],[2492.6,2.00598],[2492.7,3.3469848],[2492.8,3.2078],[2492.9,2.00492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771348819,[[2492.9,17.49],[2492.7,0.0060148],[2492.5,2.00516],[2492.4,4.5105],[2492.3,43.09559]],[[2493.2,3.2138148],[2493.5,2.00443],[2493.8,2.6887],[2494.4,22.14646],[2494.8,14.20112625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771403865,[[2488.8,0.72737491],[2488.7,17.103],[2488.4,2.0902],[2488.2,0.7747],[2488.1,6.46963538]],[[2488.9,6.02],[2489.2,2.00787],[2489.3,2.00784],[2489.4,2.00771],[2489.9,4.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771424788,[[2486.8,2.12771],[2486.3,22.86786383],[2478.6,4.34948129],[2469.5,9.754],[2465.4,12.39132257]],[[2486.9,0.80388],[2487.0,5.218335],[2487.2,2.67461625],[2487.4,2.98308863],[2487.6,2.10624762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771442891,[[2488.3,18.41591686],[2488.1,39.2482111],[2488.0,2.79166],[2487.9,16.35361],[2487.7,4.01805]],[[2488.4,1.96662672],[2488.6,5.10174504],[2488.7,5.36321],[2489.2,7.13285634],[2489.7,4.01501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771500536,[[2492.1,2.00552],[2492.0,0.80224],[2491.9,0.97990264],[2491.8,4.01141],[2491.7,1.41141431]],[[2492.4,3.2078],[2492.8,0.00598471],[2492.9,1.7396],[2493.4,17.24989027],[2495.1,5.38067377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771521662,[[2493.1,22.65577793],[2493.0,4.6344],[2492.9,2.00488],[2492.7,2.00503],[2492.6,1.6522]],[[2493.2,1.31089027],[2493.3,0.999],[2493.4,0.00601431],[2493.5,4.20358035],[2493.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771580704,[[2493.1,15.69289],[2493.0,0.00601431],[2492.7,2.00503],[2492.6,3.32431],[2492.5,16.7448]],[[2493.2,1.3232],[2493.3,3.2078],[2493.7,1.3316439],[2493.9,2.00413],[2494.0,3.73695003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771601122,[[2496.9,1.2998],[2496.8,16.855485],[2496.4,5.20984],[2496.2,42.40123],[2496.0,18.44431]],[[2497.0,3.2078],[2497.1,1.4152],[2497.2,0.8832],[2497.5,1.65439688],[2497.7,2.00109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771621844,[[2495.2,0.27266804],[2495.1,0.00601431],[2494.9,1.3495],[2494.8,1.16706356],[2494.7,13.52]],[[2495.4,4.168275],[2495.5,3.2078],[2495.6,2.00276],[2495.7,3.82386],[2495.8,4.00517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771680379,[[2494.3,14.79101431],[2493.9,5.21185],[2493.8,0.867],[2493.7,16.42945],[2493.4,40.46786477]],[[2494.4,0.80148],[2494.5,6.54469],[2494.6,0.00601431],[2494.7,2.00352],[2494.8,2.00341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771704593,[[2494.9,15.54332],[2494.7,0.27948424],[2494.6,2.00351],[2494.5,6.93402865],[2494.4,1.4490646]],[[2495.0,4.11564001],[2495.1,3.2078],[2495.3,2.003],[2495.4,0.9302],[2495.5,2.00287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771766134,[[2497.7,4.31e-06],[2497.2,14.618],[2497.1,1.3667],[2497.0,43.86407918],[2496.8,0.36562865]],[[2497.8,6.00999001],[2498.0,1.3539],[2498.1,2.00679431],[2498.2,2.00072],[2498.3,16.61864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771808963,[[2501.1,0.79933],[2501.0,1.22584763],[2500.9,0.9616],[2500.8,3.21380144],[2500.7,15.76792918]],[[2501.2,0.7993],[2501.3,2.00499283],[2501.5,3.30204],[2501.6,5.20576],[2501.8,1.8202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771857686,[[2503.6,0.3194869],[2503.5,3.2078],[2503.3,14.66726852],[2503.2,1.16427865],[2503.1,40.8133646]],[[2503.7,2.49307298],[2503.8,0.005949],[2503.9,1.99613],[2504.0,6.16315],[2504.1,2.94107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771878205,[[2504.8,18.34095],[2504.6,2.00151934],[2504.5,1.99561],[2504.3,46.53993],[2504.2,3.57959329]],[[2504.9,1.33059072],[2505.1,3.00699006],[2505.3,1.34845853],[2505.5,0.9223],[2505.6,4.15231366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771906625,[[2505.4,18.27876],[2505.1,1.99508],[2505.0,1.3771],[2504.9,15.46625],[2504.8,2.0044]],[[2505.5,2.7936],[2505.6,1.311],[2505.7,1.99467],[2505.8,1.99461],[2505.9,1.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771960878,[[2508.4,27.1663299],[2508.2,1.99269],[2508.0,3.90849203],[2507.9,3.98573],[2507.7,14.18714651]],[[2508.5,0.00597717],[2508.8,2.1088],[2509.1,1.99199],[2509.3,3.98096],[2509.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747771988890,[[2506.7,3.2078],[2506.5,2.82711],[2506.1,40.181],[2505.1,0.3988],[2504.8,46.56263596]],[[2506.8,0.79752],[2507.0,1.99366],[2507.2,1.99349],[2507.3,6.578315],[2507.4,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772049933,[[2503.7,0.7985],[2503.6,14.13698922],[2503.5,3.2078],[2503.4,1.3604],[2503.3,1.99663]],[[2503.8,1.3605],[2503.9,0.79846],[2504.1,0.00598922],[2504.3,1.99586],[2504.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772070747,[[2501.8,4.00693],[2501.5,1.99803],[2501.4,14.081],[2501.3,4.65147152],[2501.2,0.54884282]],[[2501.9,0.79909],[2502.1,3.37011],[2502.2,3.04971],[2502.5,5.20508],[2505.7,12.56034558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772128889,[[2498.2,8.12180105],[2498.0,17.56205713],[2497.9,2.54624754],[2497.8,2.00695132],[2497.7,19.83147]],[[2498.3,1.32e-06],[2498.7,0.8001],[2499.0,1.4055],[2499.1,6.34455],[2499.2,1.99987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772155105,[[2498.2,16.84175388],[2498.1,0.80027],[2498.0,2.471],[2497.9,3.80958708],[2497.8,0.00600132]],[[2498.3,0.80023132],[2498.4,1.4049],[2498.5,5.20826],[2498.6,2.00038],[2498.8,4.00052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772175419,[[2497.3,16.77068],[2497.2,1.4061],[2497.1,0.00600132],[2497.0,3.11112]],[[2497.4,3.33542448],[2497.5,1.77663727],[2497.6,0.00600132],[2497.7,1.313],[2498.0,2.00087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772237665,[[2499.0,14.70198],[2498.9,1.3395],[2498.8,2.00016],[2498.7,4.3378],[2498.6,2.00028]],[[2499.2,2.17205],[2499.3,5.20848],[2499.6,1.99956],[2499.8,1.99937],[2500.0,2.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772257372,[[2498.0,0.80633347],[2497.9,1.3354],[2497.8,0.27516433],[2497.7,1.43655367],[2497.6,16.43700462]],[[2498.1,4.17895],[2498.2,3.2078],[2498.3,2.00058],[2498.5,2.00042],[2498.6,2.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772324833,[[2498.5,8.76617998],[2498.4,0.5553884],[2498.3,0.29348637],[2498.2,37.33259],[2498.1,2.74083655]],[[2498.6,0.99571221],[2498.7,0.0060012],[2498.9,1.3174964],[2499.1,2.10129],[2499.2,1.62695232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772348052,[[2504.3,23.600835],[2504.1,3.2078],[2504.0,1.409],[2503.9,2.0020612]],[[2504.4,0.0059603],[2505.5,1.1154],[2506.3,1.9942],[2506.4,40.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772401289,[[2507.0,0.33079146],[2506.8,0.00597669],[2506.6,3.2078],[2506.4,0.79763],[2506.0,1.2841043]],[[2507.1,23.09179501],[2507.3,1.99945669],[2507.4,18.745],[2507.5,3.2078],[2507.6,1.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772424408,[[2507.2,6.60973558],[2507.0,20.36923266],[2506.9,2.54627651],[2506.7,0.0529],[2506.6,4.7224222]],[[2507.3,0.00597669],[2507.4,1.96655],[2507.7,1.99309],[2507.8,1.99306],[2508.2,7.19323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772445931,[[2506.5,0.651085],[2506.4,3.76036651],[2506.3,1.29322463],[2506.2,0.7977],[2506.1,18.0547122]],[[2506.6,2.792355],[2506.7,1.3794],[2506.8,3.19033],[2506.9,1.99376],[2507.0,3.98731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772511987,[[2504.3,7.29646839],[2504.2,1.16733788],[2504.1,1.68086651],[2504.0,2.83891],[2503.9,15.088]],[[2504.4,2.24088],[2504.5,2.7737],[2504.6,1.99558],[2504.7,1.99548],[2504.9,3.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772538300,[[2504.9,5.48697193],[2504.8,0.8437],[2504.7,0.60906227],[2504.6,30.61660788],[2504.5,0.55256651]],[[2505.0,0.79809],[2505.2,1.99509],[2505.3,21.99506],[2505.5,2.00088669],[2505.6,4.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772609049,[[2505.4,0.88943282],[2505.3,0.36901788],[2505.2,0.55256651],[2505.0,3.2078],[2504.9,15.1355122]],[[2505.5,24.33667],[2505.6,6.0855],[2505.7,1.99467],[2505.8,1.99458],[2506.0,18.38996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772637783,[[2504.7,5.30147211],[2504.6,16.32356651],[2504.5,1.4787],[2504.4,0.79825],[2491.2,9.754]],[[2504.8,0.79814],[2505.0,2.00122934],[2505.1,3.57616],[2505.2,3.37089],[2505.3,1.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772664803,[[2505.4,3.2078],[2505.3,0.00598934],[2505.0,0.36901788],[2504.6,0.94604202],[2504.5,2.91241447]],[[2505.5,4.23747],[2505.6,1.4461],[2505.7,3.49538],[2505.8,1.99461],[2505.9,7.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772739683,[[2499.9,3.50614],[2499.8,14.91573],[2499.7,3.76733752],[2499.6,40.284],[2499.5,3.63742694]],[[2500.0,0.79967],[2500.2,1.4378],[2500.3,7.20571],[2500.4,1.3982],[2500.6,5.45711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772771002,[[2499.9,4.58803211],[2499.8,17.88689491],[2499.7,1.99941],[2499.6,3.379],[2499.5,0.92819842]],[[2500.0,1.5725],[2500.1,1.3876],[2500.3,3.2078],[2500.4,1.99889],[2500.5,3.41723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772848050,[[2502.1,0.00598934],[2501.6,4.09182477],[2501.4,1.5511],[2501.3,13.749],[2501.2,3.14664895]],[[2502.2,25.79897],[2502.3,3.2078],[2502.4,13.748],[2502.5,3.46717],[2502.6,3.35009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772881889,[[2500.9,3.0405],[2500.8,2.2605],[2500.5,5.48561896],[2500.4,15.73087],[2499.7,14.68823422]],[[2501.0,2.7986],[2501.2,26.67487],[2501.3,15.7292],[2501.4,1.4188],[2501.5,3.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772957559,[[2505.1,1.11746305],[2505.0,4.98301497],[2504.9,3.43005],[2504.8,15.94347912],[2504.7,1.90893949]],[[2505.2,4.33575],[2505.3,0.00396337],[2505.5,4.79782],[2505.6,2.00497398],[2505.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747772993687,[[2504.0,9.34e-06],[2503.4,4.0939],[2503.3,3.2078],[2503.1,14.87439949],[2502.8,2.73905491]],[[2504.1,4.227535],[2504.2,2.724],[2504.3,18.7216],[2504.4,1.99573],[2504.5,1.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773013003,[[2503.8,0.79844],[2503.6,5.15543709],[2503.5,3.36457],[2503.4,16.6658],[2503.3,14.03573949]],[[2503.9,0.79845],[2504.2,4.50378934],[2504.3,3.3113],[2504.5,15.45369],[2505.1,3.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773088464,[[2505.6,3.21378934],[2505.5,1.3266],[2505.3,13.316],[2505.0,1.9952],[2504.9,40.78971236]],[[2505.7,1.59655],[2505.9,3.41243],[2506.0,3.99367337],[2506.2,1.99427],[2506.3,16.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773109984,[[2505.7,3.2078],[2505.6,0.00598934],[2505.5,15.84657914],[2505.4,1.81431236],[2505.3,1.99497]],[[2505.8,1.59652],[2506.0,1.99445],[2506.1,5.30656],[2506.2,5.18863],[2506.3,1.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773174237,[[2505.4,4.18141],[2505.3,13.194],[2505.2,7.72915],[2505.1,2.27111254],[2504.9,3.99059]],[[2505.5,0.00598934],[2505.8,0.79784],[2505.9,3.2078],[2506.1,4.56826],[2506.3,35.18822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773199445,[[2506.1,0.00598934],[2505.9,3.57964293],[2505.5,14.06838388],[2505.3,2.91624298],[2504.4,3.9913]],[[2506.2,0.7977],[2506.4,11.799085],[2506.5,3.30487],[2506.6,17.54504934],[2507.3,39.86928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773262699,[[2508.7,3.976435],[2508.6,14.3895],[2508.5,3.21378934],[2508.3,1.99259],[2508.2,15.72457943]],[[2508.8,0.79688],[2509.1,4.46907],[2509.3,1.99186],[2509.4,0.08486477],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773287814,[[2509.4,5.51900097],[2509.3,1.3897],[2509.2,0.28389636],[2509.1,1.49177212],[2509.0,16.88444382]],[[2509.6,1.359],[2509.7,1.12183557],[2509.8,1.0455],[2509.9,1.9914],[2510.1,18.49598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773307938,[[2511.0,6.54559999],[2510.7,15.28467],[2510.6,1.0805],[2510.4,1.99686693],[2510.1,40.87507732]],[[2511.6,1.0658],[2511.7,4.3194],[2512.2,1.98952],[2512.5,13.443],[2512.6,40.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773364380,[[2513.1,0.7955],[2513.0,2.4111],[2512.9,3.2078],[2512.8,1.99499693],[2512.7,13.82375042]],[[2513.2,0.79548],[2513.3,1.99543193],[2513.4,3.2078],[2513.6,22.3972],[2513.7,17.42928461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773382096,[[2512.9,0.00596469],[2512.6,14.005],[2512.3,0.31831213],[2512.2,3.2078],[2512.0,56.08514517]],[[2513.0,4.00335],[2513.3,3.290275],[2513.4,0.00592389],[2513.5,1.98849],[2513.7,15.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773440546,[[2510.6,0.00597729],[2510.4,15.5161],[2510.2,1.99105],[2510.0,3.48366547],[2509.9,1.0714]],[[2510.7,5.31467],[2511.0,1.99049],[2511.1,1.99642729],[2511.3,16.5],[2511.6,18.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773466676,[[2508.8,7.29e-06],[2507.9,0.79716],[2507.8,1.3397],[2507.7,13.625],[2507.5,4.1614]],[[2508.9,24.289795],[2509.1,6.47749],[2509.2,17.16111],[2509.3,1.99781729],[2509.5,1.99165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773524906,[[2506.4,0.79764],[2506.3,1.2959],[2506.0,21.09236423],[2505.9,2.36430687],[2505.2,3.99005]],[[2506.5,2.09882],[2506.6,0.00598946],[2506.8,1.9938],[2506.9,1.99374],[2507.0,4.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773555728,[[2507.0,2.50491114],[2506.9,16.84182005],[2506.8,3.39388687],[2506.7,1.34948818],[2506.5,3.98791]],[[2507.1,0.00598946],[2507.2,1.3076],[2507.4,0.79732],[2507.6,1.1073],[2507.7,6.32318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773587252,[[2507.0,0.79745],[2506.6,14.7683],[2506.5,5.20179],[2506.4,14.414],[2506.1,1.13966477]],[[2507.1,3.21378946],[2507.5,3.04967],[2507.8,1.99307],[2507.9,19.27747988],[2508.1,11.78111723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773661917,[[2509.3,0.00597717],[2509.1,1.07561989],[2508.9,3.57966],[2508.8,0.55790385],[2508.7,4.09646]],[[2509.4,0.79669],[2509.6,10.37038],[2509.7,1.99153],[2509.8,5.20520717],[2509.9,13.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773700950,[[2507.9,1.3175],[2507.8,1.34228735],[2507.7,13.188],[2507.6,3.2078],[2507.4,13.453]],[[2508.0,0.79713],[2508.8,39.443805],[2508.9,3.2078],[2509.0,1.99208],[2509.2,12.94459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773779527,[[2506.7,5.23581602],[2506.5,6.14141974],[2506.4,0.39305993],[2506.3,1.99412],[2506.2,1.3159537]],[[2506.8,0.79751],[2507.0,3.27764],[2507.1,1.99356],[2507.3,0.9731],[2507.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773811762,[[2508.2,14.95527606],[2508.0,13.836393],[2507.9,5.76195979],[2507.8,1.99297],[2507.7,2.23360378]],[[2508.3,2.20154],[2508.5,5.20623717],[2508.6,1.99244],[2508.7,0.9816],[2508.8,3.98455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773841990,[[2506.2,2.1482],[2506.1,0.9367],[2506.0,1.99442],[2505.9,25.26436158],[2505.8,2.91805717]],[[2506.3,0.79769],[2506.4,0.9611],[2506.5,1.3794],[2506.6,1.99399],[2506.7,6.19578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773913337,[[2509.3,16.16252026],[2509.2,0.00597717],[2509.1,3.48711325],[2509.0,13.82491729],[2508.9,2.8477]],[[2509.4,2.78924],[2509.6,3.31829],[2509.7,6.09498717],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747773937354,[[2513.0,13.55253],[2512.9,1.3527],[2512.8,0.00597717],[2512.7,3.2078],[2512.6,1.98916]],[[2513.1,0.79553],[2513.2,1.337],[2513.3,1.989575],[2513.4,1.98858],[2513.6,3.65707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774001904,[[2513.9,14.85926],[2513.8,3.2078],[2513.7,2.30642004],[2513.6,17.03849],[2513.5,0.00596433]],[[2514.0,0.00596433],[2514.2,0.79519],[2514.4,1.98778],[2514.5,1.3019],[2514.6,6.83076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774026409,[[2513.9,13.76952332],[2513.8,2.123],[2513.7,0.8121],[2513.6,19.17137467],[2513.5,1.98844]],[[2514.0,0.00596433],[2514.4,5.19559],[2514.6,3.57728],[2515.0,3.97472],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774080740,[[2520.3,0.31731912],[2520.1,3.48365951],[2519.9,0.7508],[2519.7,0.8284],[2519.4,1.98375]],[[2520.6,0.00591203],[2520.9,1.98271],[2521.1,3.2078],[2521.4,13.721],[2521.8,3.96402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774099948,[[2520.5,3.2078],[2520.3,1.3497],[2520.2,0.79328],[2520.1,14.104],[2519.9,1.35780402]],[[2520.6,2.77684501],[2520.8,1.2884],[2521.0,1.9826],[2521.1,27.163],[2521.2,5.19023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774120961,[[2519.3,4.77531299],[2518.9,13.905],[2518.7,0.7016],[2518.6,1.98443],[2518.2,4.70384706]],[[2519.8,1.98354],[2519.9,25.7],[2520.1,15.89424226],[2520.2,3.2078],[2520.5,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774170492,[[2521.5,2.26e-06],[2521.1,3.2078],[2520.8,1.3783],[2520.7,1.78448958],[2520.5,40.52422263]],[[2521.6,9.142135],[2521.7,14.927],[2521.8,3.21375],[2521.9,1.9819],[2522.0,1.98181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774200823,[[2520.4,1.6474],[2520.0,0.79332],[2519.9,3.75202263],[2519.7,0.73431706],[2519.3,2.37836366]],[[2520.5,0.79317],[2520.9,5.19046],[2521.1,3.28597],[2521.2,1.98334],[2521.3,1.98237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774264967,[[2521.9,2.14914],[2521.6,3.96945226],[2521.5,15.63213],[2521.3,1.98227],[2520.9,18.51383099]],[[2522.1,0.79269],[2522.2,1.98846726],[2522.3,1.3404],[2522.6,5.18916],[2522.8,1.98116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774283387,[[2521.8,2.26e-06],[2521.4,3.2078],[2521.3,1.3586],[2521.2,15.28523],[2520.8,13.383]],[[2521.9,2.77541],[2522.0,1.3456],[2522.1,0.6812],[2522.2,30.88944],[2522.3,13.64895226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774339822,[[2515.2,10.8760587],[2515.1,3.2078],[2514.9,17.29744015],[2514.8,1.99337421],[2514.5,5.2912637]],[[2515.3,0.00596421],[2515.4,0.79479],[2515.8,1.98667],[2515.9,1.98659],[2516.0,15.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774364447,[[2515.6,2.4557242],[2515.5,0.6514],[2515.4,3.2078],[2515.3,16.0606056],[2515.1,1.98715]],[[2515.7,0.79469],[2516.0,3.98252],[2516.1,2.64191421],[2516.2,1.98634],[2516.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774387558,[[2515.3,3.2078],[2515.1,2.33498841],[2515.0,1.16109991],[2514.8,0.54970083],[2514.7,0.6641]],[[2515.4,2.782575],[2515.5,1.3268],[2515.6,27.68683],[2515.7,15.13977],[2515.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774458009,[[2512.9,4.12665977],[2512.8,1.45359],[2512.7,3.2078],[2512.5,1.98925],[2512.4,1.98932]],[[2513.0,0.79554],[2513.2,13.103],[2513.3,3.38174],[2513.4,0.00596421],[2513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774486749,[[2512.9,0.08486477],[2512.6,1.3166],[2512.5,4.25541801],[2512.4,2.02347615],[2511.9,1.9897]],[[2513.0,4.066535],[2513.1,0.6996],[2513.2,15.06875],[2513.3,2.63589],[2513.4,3.98314421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774555896,[[2513.7,0.40307837],[2513.5,1.3262],[2513.4,0.6462],[2513.3,3.2078],[2513.1,0.6761]],[[2513.8,2.78435],[2513.9,1.3695],[2514.0,14.99809],[2514.1,5.88551],[2514.2,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774587820,[[2512.7,0.3710622],[2512.6,0.55685609],[2512.4,1.4096],[2512.1,1.2966],[2512.0,3.03031385]],[[2512.8,33.74156],[2512.9,12.971],[2513.0,1.9889],[2513.1,1.98879],[2513.2,2.62681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774665982,[[2511.5,4.164565],[2511.4,3.9012],[2511.3,0.6403],[2511.2,1.99027],[2511.1,1.99033]],[[2511.7,0.00596421],[2511.8,0.79594],[2512.0,19.39496],[2512.1,1.3135],[2512.2,1.98951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774701307,[[2512.3,0.40328845],[2512.2,0.79578],[2512.1,5.2374],[2512.0,1.07774426],[2511.9,2.55437873]],[[2512.4,2.79186422],[2512.6,1.3669],[2512.7,5.19692],[2512.8,14.1681],[2512.9,1.98899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774739337,[[2512.3,5.6e-07],[2511.9,0.00596421],[2511.8,1.4114],[2511.7,0.27945855],[2511.6,1.71994426]],[[2512.4,34.80896422],[2512.5,12.717],[2512.6,6.56729],[2512.7,1.98912],[2512.8,3.97808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774808888,[[2515.0,2.78294999],[2514.9,1.2795],[2514.8,2.65754],[2514.7,1.98753],[2514.6,3.8514]],[[2515.1,0.00596421],[2515.2,3.2078],[2515.4,2.12391],[2515.5,12.609],[2515.6,3.33716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774831902,[[2515.9,0.79461],[2515.7,2.67504],[2515.6,5.2187],[2515.5,14.54986421],[2515.3,17.38613]],[[2516.0,4.6117],[2516.1,0.79459],[2516.2,0.649],[2516.3,0.7019],[2516.4,12.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774889356,[[2516.4,2.78736921],[2516.2,1.98634],[2516.1,5.1942],[2515.9,1.2838],[2515.8,12.494]],[[2516.5,1.4125],[2516.6,1.46874],[2516.8,3.8575],[2516.9,1.99178421],[2517.0,1.98576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774918164,[[2516.5,0.00596421],[2516.0,2.1017],[2515.9,3.2078],[2515.7,3.31445],[1246.5,2.63195932]],[[2516.6,7.371165],[2516.8,3.32871],[2516.9,14.46582],[2517.0,3.97151],[2517.2,3.97131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747774940778,[[2518.6,4.15328],[2518.3,3.33969],[2518.2,15.67776421],[2517.8,0.31757607],[2516.3,3.982]],[[2518.7,0.88457898],[2519.0,3.29927],[2519.1,5.19192],[2519.3,12.462],[2519.5,3.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775004043,[[2520.5,4.185055],[2520.4,12.431],[2520.3,0.31736566],[2520.2,2.38105598],[2520.1,1.3736]],[[2520.6,0.79317],[2520.9,1.98268],[2521.0,1.2855],[2521.1,8.8831646],[2521.2,13.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775029253,[[2522.0,0.79272],[2521.9,13.1105],[2521.8,4.06544],[2521.7,0.79281],[2521.6,3.96424]],[[2522.1,3.2078],[2522.2,0.79266],[2522.5,3.34012],[2522.6,0.6992],[2522.7,1.98133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775086093,[[2520.2,2.19729],[2520.0,0.00595155],[2519.9,1.2892],[2519.8,3.2078],[2519.3,3.96781]],[[2520.3,4.15349001],[2520.5,0.00595155],[2520.6,3.2078],[2520.7,1.98284],[2520.8,12.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775105108,[[2521.2,3.275645],[2521.1,4.00079],[2520.8,2.63583],[2520.7,14.38678],[2520.6,0.00595155]],[[2521.3,2.17814],[2521.5,2.63163],[2521.6,3.86625155],[2521.7,14.3861],[2521.9,3.96385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775164947,[[2523.9,0.00593965],[2523.6,3.2078],[2523.5,1.64737045],[2523.3,13.29715447],[2523.2,3.88360415]],[[2524.0,4.07182],[2524.2,1.98012],[2524.3,14.91002],[2524.4,7.17362965],[2524.5,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775183276,[[2523.4,0.79227],[2523.1,2.65980999],[2523.0,5.19474965],[2522.9,0.7036],[2522.8,1.98117]],[[2523.5,0.79227],[2523.6,1.41203965],[2523.7,16.1028],[2523.9,1.98038],[2524.1,1.98024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775205390,[[2518.3,1.3821],[2518.2,4.0017],[2517.9,12.907],[2517.7,3.34958],[2517.6,0.39589261]],[[2518.4,0.79386],[2518.7,1.4074],[2518.8,16.1188],[2518.9,1.98431],[2519.0,1.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775275055,[[2520.0,0.79333],[2519.7,2.6848],[2519.6,0.27630724],[2519.5,2.99661871],[2518.2,2.56676078]],[[2520.1,2.77741001],[2520.2,1.309],[2520.3,1.98315],[2520.4,5.19683155],[2520.5,13.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775302668,[[2522.4,3.5259207],[2522.3,0.00595155],[2520.5,3.96591],[2520.2,0.08486477],[2520.1,17.353]],[[2522.8,22.18202004],[2523.4,1.3412],[2523.5,16.62265362],[2523.7,39.987],[2523.9,3.80488713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775350221,[[2524.1,5.51165839],[2524.0,0.79207],[2523.8,0.3652072],[2523.7,17.47410155],[2523.6,0.8651211]],[[2524.2,0.79798155],[2524.4,1.2741],[2524.5,1.97986],[2524.7,5.18751],[2524.8,14.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775390747,[[2526.8,1.97212557],[2526.6,0.00593965],[2526.4,0.79132],[2526.1,1.97856],[2526.0,15.2032072]],[[2526.9,9.10933001],[2527.0,3.8707],[2527.1,42.78375965],[2527.2,1.97778],[2527.3,2.06259477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775446583,[[2518.8,0.86090674],[2518.5,2.0918009],[2518.3,4.00166],[2518.2,0.6892],[2518.1,0.97416282]],[[2518.9,5.99247655],[2519.1,4.02218],[2519.2,15.96942],[2519.3,1.98398],[2521.5,0.06910445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775467989,[[2514.6,0.79502],[2514.4,3.2078],[2514.1,3.39976],[2514.0,46.91981887],[2513.9,0.6553]],[[2514.9,4.00276],[2515.3,1.98706],[2515.4,1.3661],[2515.6,1.98686],[2515.7,13.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775485198,[[2510.7,0.00597586],[2510.5,3.2078],[2510.3,14.495],[2510.1,1.99111],[2509.7,0.7062]],[[2511.3,3.21377586],[2511.5,5.28124001],[2511.6,14.495],[2511.7,41.4509],[2511.8,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775538539,[[2506.2,3.2078],[2505.8,14.949],[2505.7,5.0],[2505.2,13.457],[2504.6,0.37114584]],[[2506.6,3.21377586],[2507.3,14.949],[2507.4,40.192],[2508.1,13.457],[2509.0,0.96301722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775560766,[[2507.4,12.37218],[2507.2,15.071],[2507.1,1.99353],[2507.0,0.09084063],[2506.9,0.37114584]],[[2507.5,0.00597586],[2508.2,3.2078],[2508.3,42.18765],[2508.8,3.9845],[2508.9,1.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775621114,[[2510.9,0.79618],[2510.6,1.9907],[2510.5,1.99082],[2510.3,36.3761423],[2510.2,3.2078]],[[2511.4,3.2078],[2511.6,1.99003],[2511.7,1.4411],[2512.1,40.173],[2512.2,3.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775644931,[[2509.0,0.00597586],[2508.8,3.2078],[2508.5,14.001],[2508.3,1.4564],[2508.1,3.13558535]],[[2509.1,0.79678],[2509.2,1.4129],[2509.3,0.00597586],[2509.4,1.99174],[2509.5,1.99167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775694668,[[2503.4,0.00598838],[2503.3,3.2078],[2503.1,0.79867],[2503.0,1.3328],[2502.8,16.70026717]],[[2503.5,0.79856],[2503.8,8.57724501],[2503.9,2.00207838],[2504.1,15.216],[2504.2,1.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775715977,[[2504.9,0.79811],[2504.8,1.99609],[2504.7,1.303],[2504.6,2.08635315],[2504.5,20.41237]],[[2505.0,2.1581],[2505.1,0.00598838],[2505.3,1.99499],[2505.5,1.99484],[2506.3,10.94072098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775737483,[[2506.4,0.79763],[2506.3,0.08486477],[2506.1,6.6161],[2506.0,2.00038838],[2505.7,18.91957766]],[[2506.5,2.08590838],[2506.7,1.5887],[2506.8,16.64479],[2506.9,1.99375],[2507.3,3.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775802051,[[2507.4,0.79732],[2507.2,1.99345],[2507.1,1.99348],[2507.0,1.994375],[2506.7,4.6078]],[[2507.5,3.21378838],[2507.7,0.8895],[2507.8,0.8139],[2508.2,1.99273],[2508.3,4.12856972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775824066,[[2509.1,0.79678],[2508.8,18.0343],[2508.7,1.99222],[2508.6,2.88032],[2508.5,13.454]],[[2509.2,3.40020501],[2509.3,0.00379414],[2509.4,4.0045],[2509.8,13.505],[2510.1,42.18823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775894935,[[2508.5,0.37372873],[2508.1,0.74286293],[2508.0,13.455],[2507.8,2.2369195],[2507.7,5.20085]],[[2508.6,0.79694],[2508.8,1.99224],[2508.9,1.99217],[2509.0,12.278125],[2509.1,13.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775916748,[[2507.0,2.791835],[2506.8,3.46575477],[2506.7,1.99388],[2506.6,1.7768],[2506.5,13.43198838]],[[2507.1,1.4159],[2507.4,0.9407],[2507.5,6.08246414],[2507.6,13.426],[2507.7,1.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747775941774,[[2507.6,0.79727],[2507.4,3.13078838],[2507.3,1.99337],[2507.2,1.99346],[2507.1,13.382]],[[2507.7,4.00505],[2507.8,1.3794],[2507.9,1.99896838],[2508.0,54.181],[2508.1,2.89085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776006297,[[2506.4,0.79765],[2506.1,4.5448],[2506.0,0.79778],[2505.8,1.9946],[2505.7,3.98928]],[[2506.5,12.30784383],[2506.6,0.83528838],[2506.7,16.5388],[2506.8,43.94538021],[2506.9,1.99375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776040523,[[2504.2,2.0609],[2504.1,0.00598838],[2503.9,1.63493],[2503.6,5.20414],[2503.5,13.84437187]],[[2504.3,2.794925],[2504.4,4.571],[2504.5,1.99567],[2504.6,2.79689],[2504.7,14.09538838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776117588,[[2508.7,0.79691],[2508.6,3.298465],[2508.5,13.24686477],[2508.4,15.44752],[2508.3,6.82054]],[[2508.8,2.20669],[2509.0,1.99205],[2509.1,0.8709],[2509.2,1.99192],[2510.2,40.58377225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776141307,[[2510.0,1.6728],[2509.9,1.2864],[2509.8,3.2078],[2509.7,15.14848],[2509.6,14.63451681]],[[2510.1,1.309],[2510.2,0.79646],[2510.5,3.64307],[2510.6,16.3658],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776203867,[[2507.9,4.5896],[2507.8,0.7972],[2507.7,0.00402473],[2507.5,13.042],[2507.4,0.8605]],[[2508.1,0.79711],[2508.2,3.32998001],[2508.5,3.2078],[2508.6,1.99243],[2508.7,13.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776225579,[[2508.4,3.2078],[2508.2,0.31883788],[2508.1,13.94406477],[2507.9,40.181],[2507.8,13.83109628]],[[2508.5,0.79697],[2508.8,1.9922],[2508.9,2.789795],[2509.1,3.98392],[2509.2,1.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776253000,[[2508.3,4.11759],[2508.2,0.878],[2508.1,18.16658],[2508.0,1.99285],[2507.7,1.54417122]],[[2508.4,0.00597621],[2508.5,0.79701],[2508.8,6.57303],[2509.0,14.95812],[2509.2,7.86035639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776330240,[[2511.3,2.78856001],[2511.1,5.28301477],[2511.0,3.34803],[2510.9,12.87997621],[2510.1,40.90144887]],[[2511.4,4.19059621],[2511.7,1.98999],[2511.8,3.2078],[2511.9,3.75279],[2512.1,16.86634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776356555,[[2511.3,2.07733478],[2510.9,0.00597621],[2510.8,0.28142847],[2510.7,3.58092007],[1501.0,0.1]],[[2511.4,8.19589889],[2511.6,21.22903825],[2511.7,3.31047845],[2511.8,5.02158452],[2511.9,15.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776427506,[[2507.0,2.2559],[2506.9,0.31908387],[2506.8,0.08486477],[2506.7,0.8976],[2506.6,15.09451866]],[[2507.3,3.36201],[2507.4,16.67865795],[2507.6,6.14531259],[2507.8,9.25396464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776454329,[[2509.2,1.77375],[2509.1,16.913],[2509.0,1.99202],[2508.9,16.77888],[2508.8,0.09084098]],[[2509.3,1.29507621],[2509.5,0.79668],[2509.7,4.1044],[2509.8,2.93754],[2509.9,1.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776497063,[[2505.5,0.79792],[2505.4,3.2078],[2505.2,3.35114],[2505.1,3.93207],[2504.8,16.73265]],[[2505.6,3.37207],[2505.8,0.79786],[2505.9,15.9528],[2506.1,1.99439],[2506.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776561302,[[2504.2,4.77e-06],[2503.6,2.1026],[2503.5,12.97559245],[2503.4,5.1829],[2503.3,2.36966007]],[[2504.3,44.80611],[2504.4,16.84515259],[2504.5,1.99563],[2504.6,3.3635],[2504.7,9.25886464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776595824,[[2500.8,3.2078],[2499.1,40.279],[2496.9,9.754],[1310.4,2.56532744],[1278.5,2.59864338]],[[2501.0,1.99924],[2501.3,15.9843],[2501.4,5.20588],[2501.5,40.8],[2501.9,53.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776654469,[[2499.4,0.80587072],[2499.2,1.2925],[2499.1,1.2986936],[2499.0,5.57658002],[1386.1,0.1]],[[2499.5,2.18434],[2499.7,1.99947],[2499.8,5.20719],[2499.9,1.16891055],[3232.2,127.6789076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776678395,[[2491.2,11.1799251],[2491.0,3.0],[2490.7,4.1644],[2490.6,1.0212],[2490.0,2.00718]],[[2491.3,3.2078],[2491.7,15.545],[2492.2,2.00546],[2492.3,0.00601311],[2492.5,13.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776733140,[[2497.5,5.11406926],[2497.3,0.80052],[2497.2,0.00601311],[2497.1,3.2078],[2497.0,1.6164]],[[2497.6,0.80044],[2497.9,5.2087],[2498.0,3.39247],[2498.4,19.34808],[2498.5,0.31893653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776756350,[[2498.1,6.26501209],[2498.0,1.165],[2497.9,3.35826],[2497.8,16.65194],[2497.6,0.00601311]],[[2498.2,0.99781992],[2498.5,3.67926586],[2498.6,2.36360942],[2498.7,1.60502871],[2498.8,3.38577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776782380,[[2498.5,3.14268466],[2498.4,3.2078],[2498.2,1.168],[2498.1,2.00069],[2498.0,14.22286477]],[[2498.8,3.29376],[2498.9,2.00009],[2499.0,1.55854741],[2499.1,5.20772],[2499.4,14.52604739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776849626,[[2501.6,0.79916],[2501.4,1.3791],[2501.3,5.2059],[2501.1,15.27726],[2500.8,5.40066]],[[2501.7,2.17343],[2502.0,1.3631],[2502.1,4.4943],[2502.2,15.27647],[2502.7,44.30723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776872753,[[2502.8,0.79878],[2502.6,3.3108],[2502.5,18.46998],[2502.2,3.99486],[2501.8,0.28803355]],[[2502.9,1.3672],[2503.0,4.94582],[2503.3,1.3305],[2503.4,3.92634],[2503.6,3.16315139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776938178,[[2503.5,2.11606],[2503.3,15.22654],[2503.2,5.21040838],[2502.9,3.99376],[2502.4,0.37405169]],[[2503.6,1.3986],[2503.7,0.80445932],[2504.0,5.20381],[2504.2,4.83035],[3254.2,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747776964883,[[2503.9,4.00623],[2503.7,3.46723],[2503.6,28.68628],[2503.5,1.3345],[2503.4,3.99893838]],[[2504.0,0.00598838],[2504.4,2.2501],[2504.6,1.99553],[2504.7,3.2078],[2505.7,60.51620029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777023555,[[2503.6,3.2078],[2503.4,0.80456838],[2503.3,0.31942623],[2503.1,0.28082171],[2503.0,16.94055169]],[[2503.7,3.36464127],[2504.0,20.41181],[2504.1,1.99593],[2504.4,3.99143],[2504.5,1.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777045562,[[2504.5,3.2078],[2504.4,0.00598838],[2503.8,0.56132458],[2502.9,3.99368],[2502.6,0.4004]],[[2504.6,0.79821],[2504.7,3.396785],[2504.9,1.99531],[2505.0,5.20309],[2505.2,18.51661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777075276,[[2502.6,3.12028867],[2502.5,3.2078],[2502.4,16.80110171],[2502.3,3.4497],[2502.1,3.40076]],[[2502.7,2.29931],[2502.9,0.00598838],[2503.0,1.99682],[2503.1,3.49833],[2503.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777140015,[[2501.3,2.79817],[2501.0,1.99835],[2500.9,1.503],[2500.8,19.08533],[2500.7,7.02405]],[[2501.4,4.5964],[2501.7,0.79916],[2501.8,13.882],[2502.1,1.99757],[2502.2,1.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777164834,[[2502.9,1.11824629],[2502.6,1.80815734],[2502.5,16.8759598],[2502.4,3.51604],[2502.3,1.5743]],[[2503.0,0.79872],[2503.3,6.762025],[2503.4,2.00249838],[2503.6,1.99635],[2503.7,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777234000,[[2503.1,3.17099539],[2502.9,14.23942656],[2502.8,3.51926],[2502.7,14.22612847],[2502.5,40.247]],[[2503.2,2.29035],[2503.3,3.2078],[2503.4,0.00598838],[2503.5,1.99642],[2503.7,1.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777262919,[[2501.8,0.08486477],[2501.6,1.55626685],[2501.3,15.93280214],[2501.2,1.99822],[2501.1,6.0313]],[[2501.9,6.00539],[2502.1,3.34032838],[2502.2,3.47052],[2502.3,34.3],[2502.4,13.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777346984,[[2502.0,0.00598838],[2501.9,1.4358],[2501.8,0.79908],[2501.7,2.7656],[2501.6,1.99791]],[[2502.1,6.00517],[2502.2,1.4156],[2502.3,15.48337],[2502.4,36.29732],[2502.5,2.83858838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777396707,[[2504.2,2.794935],[2504.1,1.356],[2504.0,4.83307],[2503.9,1.49775258],[2503.8,16.6208]],[[2504.3,4.19345045],[2504.4,2.36290336],[2504.5,2.19535],[2504.7,3.14563141],[2504.8,3.34028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777437155,[[2504.8,1.1176136],[2504.7,0.37707957],[2504.6,14.66328286],[2504.5,5.20334],[2504.4,15.46664]],[[2504.9,1.99613067],[2505.1,4.6078],[2505.2,1.4157],[2505.3,2.06771],[2505.5,1.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777519808,[[2505.5,0.92005],[2505.4,0.00598838],[2505.2,1.99504],[2505.1,2.37107694],[2505.0,3.2078]],[[2505.6,6.00126],[2505.8,4.4915],[2505.9,1.99452],[2506.1,5.0764],[2506.2,3.34723906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777553436,[[2507.2,3.07063],[2507.1,13.117],[2507.0,3.13029],[2506.9,5.20147],[2506.8,13.464]],[[2507.3,3.2078],[2507.5,0.79731],[2507.6,2.4104],[2507.8,1.993],[2507.9,3.31335211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777640713,[[2507.5,2.44057687],[2507.4,3.2078],[2507.3,2.27525685],[2507.2,3.33890621],[2507.0,0.56428599]],[[2507.6,2.79668666],[2507.7,2.3014],[2507.8,1.99298],[2507.9,0.9777],[2508.0,2.65034828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777674228,[[2507.5,4.91238794],[2507.3,13.98721685],[2507.2,1.38284621],[2507.1,16.45937],[2507.0,0.56428599]],[[2507.6,5.22318661],[2507.7,2.0778],[2507.8,1.99299],[2507.9,5.66497554],[2508.1,11.98490806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777759501,[[2509.3,1.12145846],[2509.2,4.8687565],[2509.1,12.819],[2509.0,2.3695364],[2508.9,14.01228599]],[[2509.4,2.78924],[2509.6,4.30917],[2509.7,6.19156],[2509.9,3.98278],[2510.0,17.82071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777794139,[[2510.0,13.89116381],[2509.9,2.0759],[2509.8,13.72815769],[2509.7,5.19928],[2509.6,0.3775264]],[[2510.1,0.79646],[2510.2,0.08486477],[2510.3,1.3267],[2510.4,2.974867],[2510.5,2.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777819054,[[2509.8,1.07971769],[2509.7,16.3213264],[2509.6,1.2937],[2509.5,2.64688599],[2509.4,15.43569]],[[2509.9,0.79653],[2510.0,2.382],[2510.1,3.98329],[2510.3,1.99104],[2510.4,4.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777910139,[[2509.4,3.10791379],[2509.3,2.30548838],[2509.2,17.16149101],[2509.1,2.36904704],[2508.8,1.99214]],[[2509.5,4.24866],[2509.6,0.65999525],[2509.7,1.99152],[2509.8,2.975327],[2509.9,2.35710102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747777943750,[[2510.8,21.92446942],[2510.7,16.6508],[2510.5,2.27786367],[2510.4,1.99088],[2510.2,4.36274339]],[[2510.9,0.08486477],[2511.1,0.9575],[2511.2,1.0119],[2511.4,0.80200565],[2511.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778012511,[[2512.4,13.66605999],[2512.3,1.3642],[2512.2,1.98949],[2512.1,15.41955],[2512.0,4.1456]],[[2512.5,2.09110675],[2512.6,0.00597621],[2512.8,5.19684],[2512.9,2.98198],[2513.2,4.06243477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778044350,[[2513.4,5.99249],[2513.2,4.55524999],[2513.1,14.94034114],[2513.0,5.27358273],[2512.9,13.43]],[[2513.5,0.00597621],[2513.9,0.980768],[2514.0,4.144],[2514.3,1.98791],[2514.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778072172,[[2513.9,0.00596398],[2513.4,12.90289329],[2513.3,3.2078],[2513.1,1.73555114],[1534.1,2.33211585]],[[2514.0,10.00573],[2514.1,1.2145],[2514.2,42.78795],[2514.3,0.08486477],[2514.4,2.30252011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778154318,[[2515.9,12.31675],[2515.8,1.2481],[2515.7,1.2253],[2515.6,14.45177],[2515.5,15.78014607]],[[2516.0,0.00741094],[2516.4,2.19649],[2516.6,2.4443],[2516.7,1.98597],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778188144,[[2515.5,20.23851272],[2515.4,14.5503],[2515.3,2.74072643],[2515.2,1.98711],[2515.1,1.55261093]],[[2515.6,0.08486477],[2515.7,1.3244],[2515.9,0.79465],[2516.0,0.00741094],[2516.1,4.43343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778265108,[[2516.7,4.00218],[2516.3,3.37936398],[2516.1,1.9864],[2515.4,0.37457272],[2491.2,0.08486477]],[[2516.8,3.74454198],[2516.9,0.79433],[2517.1,44.0078],[2517.3,15.10914573],[2517.4,1.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778303944,[[2515.6,3.2078],[2515.4,2.24856812],[2515.3,1.92000643],[2515.2,1.1587],[2515.0,0.79489]],[[2515.7,43.122668],[2515.8,1.9867],[2515.9,16.71914],[2516.0,3.97309],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778383797,[[2510.8,4.47962],[2510.6,1.15028456],[2510.5,3.2078],[2510.4,1.9909],[2510.2,1.99104]],[[2511.0,0.00596398],[2511.1,3.2078],[2511.3,15.78476],[2513.3,39.77277],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778415322,[[2511.6,3.10516847],[2511.5,12.388],[2511.4,1.3156],[2511.3,5.19796],[2511.2,2.36618059]],[[2511.7,2.18436],[2511.9,3.2078],[2512.1,3.14083],[2512.2,3.16496398],[2512.8,0.65664573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778443843,[[2512.3,0.00596398],[2512.0,12.356],[2511.9,0.28249553],[2511.8,4.35542059],[2511.7,40.68404906]],[[2512.4,0.17237402],[2512.6,3.2078],[2512.7,0.79566],[2512.8,0.00596398],[2513.0,1.98889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778526809,[[2512.2,3.24028132],[2512.0,0.79586],[2511.7,1.3422],[2511.6,3.8764993],[2511.4,5.57258252]],[[2512.3,0.96814402],[2512.4,1.2848],[2512.5,15.5218],[2512.6,1.0113],[2512.7,1.98916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778553437,[[2515.7,1.3882],[2515.6,0.00596398],[2515.5,3.2078],[2515.4,2.1331],[2515.3,14.27999]],[[2515.8,0.96703402],[2516.0,1.3298],[2516.1,6.26691398],[2516.2,1.98636],[2516.5,1.98616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778646003,[[2512.8,0.37630858],[2512.7,1.44021794],[2512.6,3.2078],[2512.5,0.8286],[2512.4,1.06386313]],[[2512.9,0.96794402],[2513.2,1.98873],[2513.3,1.98868],[2513.4,3.0152],[2513.5,0.09082875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778669727,[[2509.6,2.78893],[2509.5,1.3872],[2509.4,1.99172],[2509.3,4.0483],[2509.2,2.85647]],[[2509.7,1.2987],[2510.0,1.67192],[2510.1,15.4458],[2510.3,2.83053],[2510.4,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778731684,[[2503.8,1.32002534],[2503.3,1.99651],[2503.2,3.2078],[2502.8,4.06327959],[2502.6,7.71354621]],[[2504.2,0.17237402],[2504.9,3.2078],[2505.1,13.462],[2505.2,12.225],[2505.7,6.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778753004,[[2504.2,0.79834],[2504.0,1.4038],[2503.9,2.93704749],[2503.7,3.40001],[2503.6,4.52782534]],[[2504.5,12.878],[2504.6,3.2078],[2504.7,1.99549],[2504.8,3.64779838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778771710,[[2503.9,2.08944],[2503.8,1.9961],[2503.7,3.2078],[2503.6,1.99631],[2503.4,17.67065]],[[2504.2,2.00258796],[2504.4,1.3401],[2504.5,18.08843],[2504.7,1.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778836254,[[2504.6,9.11569499],[2504.4,17.5342],[2504.3,16.22573353],[2504.2,2.80316],[2504.1,3.99184]],[[2504.7,8.38e-06],[2505.4,2.83408],[2505.5,0.7996],[2505.7,13.547],[2505.8,1.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778862786,[[2505.5,2.7935],[2505.4,1.3789],[2505.3,1.99496],[2505.2,15.32103],[2505.1,4.22074807]],[[2505.6,3.2078],[2505.9,2.8164],[2506.0,0.80376838],[2506.2,40.8],[2506.3,16.48338855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778946550,[[2506.4,2.43863724],[2506.3,1.4753],[2506.2,12.84315002],[2506.0,16.02833137],[2505.9,5.20227]],[[2506.5,6.99857967],[2506.7,4.04659],[2506.8,1.32032858],[2506.9,42.79375],[2507.0,2.34371276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747778971075,[[2507.2,3.2078],[2507.0,0.79742],[2506.9,0.7144],[2506.8,0.00598838],[2506.6,15.4569]],[[2507.3,0.89351853],[2507.6,3.37289],[2507.7,3.9],[2507.8,15.12207],[2507.9,1.99297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779039718,[[2509.9,1.99804633],[2509.8,16.1608],[2509.6,1.3431],[2509.4,0.7128],[2509.3,55.62377]],[[2510.0,0.7965],[2510.1,1.3361],[2510.3,5.19886],[2510.4,1.99096],[2511.0,10.04086477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779059844,[[2509.9,2.07930633],[2509.7,0.56670143],[2509.6,3.2078],[2509.5,3.34291],[1534.1,2.33211585]],[[2510.0,0.7965],[2510.1,3.30413001],[2510.2,3.2078],[2510.5,2.70652],[2510.7,2.71761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779085069,[[2507.6,1.38207633],[2507.4,0.7973],[2507.3,12.959],[2507.2,4.17637078],[2506.9,2.27675861]],[[2507.7,0.79723],[2507.9,5.29827],[2508.1,5.84948],[2508.3,55.75163],[2509.4,3.16571306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779140798,[[2506.4,0.00597633],[2506.3,0.79767],[2506.0,3.56941],[2505.9,1.99448],[2505.8,3.2078]],[[2506.5,6.000265],[2506.6,1.3068],[2506.7,13.97156],[2506.9,3.55169633],[2507.0,1.99364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779165838,[[2504.6,0.7592],[2504.5,1.99559],[2504.4,1.99565],[2504.3,16.4158],[2504.1,0.40740592]],[[2505.1,1.3462],[2505.2,5.20966633],[2505.4,15.20295],[2505.6,1.4714],[2505.7,42.79474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779205969,[[2503.6,0.24531998],[2503.5,0.56682676],[2503.2,0.75322562],[2503.0,2.1318],[2502.9,3.2078]],[[2503.7,2.795575],[2503.8,14.6513],[2503.9,5.2039],[2504.0,1.996],[2504.1,1.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779247790,[[2503.9,0.79843],[2503.8,15.0212],[2503.7,2.73132],[2503.6,1.99628],[2503.4,7.20066]],[[2504.0,1.83979367],[2504.1,2.10929],[2504.3,7.92571306],[2504.4,7.53558619],[2504.6,19.6461163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779273905,[[2502.7,0.28405079],[2502.6,0.37992442],[2502.5,0.56682676],[2502.3,1.2969],[2502.2,2.75065562]],[[2502.8,48.07809337],[2503.0,15.40184],[2503.1,1.99676],[2503.2,0.7384],[2503.5,4.26268377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779342064,[[2504.8,0.37596503],[2504.5,3.2078],[2504.0,3.99202],[2503.5,3.99279],[2503.2,41.76214821]],[[2504.9,0.79812],[2505.2,1.99506],[2505.3,11.16011521],[2505.4,1.3349],[2505.6,14.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779365481,[[2500.5,2.79908],[2500.3,2.1045],[2500.2,1.999],[2500.0,18.42596],[2499.8,13.485]],[[2500.6,3.21378838],[2500.8,0.79944],[2500.9,14.5908],[2501.0,1.4223],[2501.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779422740,[[2496.8,0.75322562],[2496.4,1.74358147],[2496.2,3.2078],[2496.1,4.69087144],[2495.9,2.00245]],[[2496.9,0.80067],[2497.2,2.00149],[2497.3,10.21],[2497.4,2.00135],[2497.5,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779441653,[[2497.0,21.311005],[2496.8,5.29441477],[2496.7,2.00183],[2496.6,4.00383],[2496.4,1.5163]],[[2497.1,0.00600048],[2497.6,1.4164],[2497.9,16.7158],[2498.0,2.73566],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779506704,[[2496.5,0.8008],[2496.3,1.3756],[2496.2,5.21604048],[2496.0,2.00236],[2495.9,1.50856477]],[[2496.6,2.21139],[2496.7,15.50168548],[2496.8,2.00179],[2496.9,2.00171],[2497.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779527524,[[2496.2,0.00600048],[2496.1,3.58689856],[2496.0,1.3681],[2495.9,2.56694562],[2495.6,2.18484917]],[[2496.3,2.15357],[2496.6,2.73826],[2496.7,0.72070048],[2496.8,18.75359],[2497.0,2.38290331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779552139,[[2496.6,12.05371436],[2496.5,14.7359],[2496.4,3.01768479],[2496.3,2.38123856],[2496.2,0.5704661]],[[2496.7,4.8e-07],[2497.4,3.04499361],[2497.5,1.3418],[2497.6,2.51352504],[2497.7,3.16571306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779632394,[[2498.3,4.42839777],[2498.2,3.899],[2498.1,0.80029],[2498.0,3.14432542],[2497.9,4.00777048]],[[2498.4,0.00600048],[2498.6,0.6620903],[2498.7,1.3364],[2498.8,4.99856504],[2498.9,14.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779657206,[[2496.2,4.66988076],[2496.1,1.3658],[2496.0,2.00242],[2495.9,5.21028],[2495.8,0.00600048]],[[2496.3,4.8e-07],[2496.8,1.2967],[2496.9,3.2078],[2497.1,0.80062],[2497.2,13.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779732262,[[2493.2,0.88671477],[2493.1,0.37997283],[2492.9,17.0018034],[2492.8,3.37037275],[2492.5,14.47547521]],[[2493.3,2.807255],[2493.4,1.2868],[2493.5,3.2078],[2493.6,2.00436],[2493.8,2.72315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779754277,[[2493.9,0.80164],[2493.8,1.6067084],[2493.7,18.58803283],[2493.6,2.76934],[2493.5,1.2637034]],[[2494.0,0.00601275],[2494.1,1.3684],[2494.2,0.7482],[2494.3,0.7061],[2494.4,6.25264532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779817317,[[2489.9,3.2078],[2489.7,1.3849],[2489.4,2.00768],[2489.3,0.7854],[2489.2,0.7794]],[[2490.0,2.00807],[2490.3,13.124],[2490.4,0.7489],[2490.5,3.2078],[2490.6,2.00682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779838736,[[2489.8,0.80296],[2489.6,2.00754],[2489.4,16.3428],[2489.3,0.8212],[2489.2,0.28513624]],[[2489.9,3.2078],[2490.3,55.94202],[2490.5,2.00688],[2490.6,2.01283494],[2490.9,15.93590331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779860546,[[2491.0,4.01037],[2490.8,1.36392494],[2490.7,1.6476],[2490.6,15.35184194],[2490.3,4.29915624]],[[2491.1,2.809725],[2491.3,3.33205494],[2491.4,0.7991],[2491.5,5.21388],[2491.6,0.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779934189,[[2493.2,2.807285],[2493.1,1.9467],[2493.0,2.00481],[2492.9,5.21268],[2492.7,15.28713438]],[[2493.3,0.66758466],[2493.4,1.318],[2493.5,4.88796504],[2493.6,0.80174],[2493.8,3.40588449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747779957808,[[2495.1,0.80126],[2494.8,2.00335],[2494.7,2.00344],[2494.6,20.63919],[2494.5,4.5191]],[[2495.2,0.66201997],[2495.4,4.6166],[2495.5,0.699],[2495.6,0.80112],[2495.9,42.45413904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780015146,[[2496.1,0.80693263],[2495.9,2.00249],[2495.8,3.35227],[2495.7,12.94],[2495.6,8.82250832]],[[2496.2,2.003085],[2496.3,3.8546],[2496.4,0.80086],[2496.6,2.70797],[2496.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780035444,[[2499.2,3.2078],[2499.1,1.311],[2499.0,0.80600263],[2498.6,12.919],[2498.5,40.371]],[[2499.3,3.4026],[2499.4,0.79989],[2499.6,12.919],[2499.8,3.2078],[3367.1,143.6387711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780090691,[[2499.1,2.00212],[2498.7,4.4948],[2498.4,2.28450908],[2498.3,0.38052522],[2498.2,2.00078]],[[2499.2,9.20380263],[2499.3,12.921],[2499.4,5.20769],[2499.5,1.3497],[2499.6,1.99973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780113114,[[2500.1,3.2078],[2499.8,3.99965],[2499.7,0.6857],[2499.6,2.70387],[2499.4,17.19854908]],[[2500.2,0.7997],[2500.3,0.00596751],[2500.4,1.99908],[2500.6,1.3653],[2500.7,12.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780136133,[[2500.4,3.21379988],[2500.3,2.69544],[2500.2,0.6692],[2499.9,4.28275908],[2499.7,4.5696953]],[[2500.8,12.969],[2500.9,0.6408],[2501.0,5.20641],[2501.1,2.65923],[2501.2,3.14215217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780202783,[[2502.6,3.2078],[2502.1,0.6907],[2502.0,0.6863],[2501.8,0.39405243],[2501.7,1.998]],[[2502.7,0.79889],[2503.1,12.983],[2503.5,1.99666],[2503.8,10.41214165],[2504.4,40.31007364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780226917,[[2501.9,3.2078],[2501.8,0.79917],[2501.7,0.00599988],[2501.6,0.6783],[2501.5,2.69549]],[[2502.0,0.79912],[2502.1,13.165],[2502.2,3.33888],[2502.3,1.9976],[2502.4,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780294290,[[2502.0,3.38746],[2501.8,0.00599988],[2501.7,3.8815],[2501.6,0.79923],[2501.5,0.28596995]],[[2502.1,0.79908],[2502.2,12.916],[2502.3,0.68509988],[2502.4,9.1802],[2502.6,1.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780323199,[[2501.0,3.71230565],[2500.9,3.8681],[2500.7,0.28596995],[2500.6,2.66922],[2500.5,0.38263505]],[[2501.1,0.7994],[2501.3,3.31486],[2501.4,14.91631],[2501.5,3.2078],[2501.6,4.66576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780353519,[[2499.4,1.3624],[2499.3,3.8663],[2499.2,0.8],[2499.0,0.6718],[2498.8,2.00031]],[[2499.5,15.71036],[2499.8,2.67269],[2499.9,6.54048988],[2500.0,0.671],[2500.2,85.42692044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780429066,[[2500.1,0.00599988],[2500.0,2.0848],[2499.9,0.68302464],[2499.7,5.49444699],[2499.5,0.38345385]],[[2500.2,2.79957],[2500.3,12.848],[2500.4,5.89541],[2500.5,4.01644],[2500.6,0.00599988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780463697,[[2499.9,4.39629079],[2499.8,1.3485],[2499.7,3.2078],[2499.6,1.99968],[2499.4,1.99983]],[[2500.0,1.46206302],[2500.2,2.99269453],[2500.4,14.82308],[2500.5,1.32743246],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780542176,[[2499.3,1e-08],[2499.0,1.3036],[2498.9,3.2078],[2498.6,0.6555],[2498.5,0.7054]],[[2499.4,4.76997],[2499.5,3.8754],[2499.6,14.76073],[2499.7,1.99968],[2499.8,1.99962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780564302,[[2496.8,3.2078],[2496.6,4.657785],[2496.4,2.00224],[2496.3,0.00663578],[2496.2,12.748]],[[2496.9,0.80074],[2497.2,5.20944],[2497.4,14.74952],[2497.6,42.1058],[2497.7,5.37986988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780637948,[[2496.7,3.2078],[2496.6,1.45802],[2496.5,0.28751382],[2496.4,15.11673223],[2496.3,2.00233]],[[2496.8,0.80078],[2497.0,5.33818501],[2497.1,2.65496],[2497.2,2.69573988],[2497.3,15.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780664952,[[2496.5,3.12402873],[2496.4,0.6798],[2496.3,5.21014],[2496.2,2.28993382],[2496.1,0.38346223]],[[2496.6,0.80087],[2496.7,1.3977],[2496.8,2.00197],[2496.9,5.20975],[2497.0,1.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780699575,[[2496.7,2.803415],[2496.5,1.3069],[2496.4,2.65865],[2496.3,3.52824531],[2496.2,14.65139]],[[2496.8,0.8008],[2496.9,3.87001885],[2497.0,4.08839],[2497.1,16.35264453],[2497.6,5.62452928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780803554,[[2499.6,0.79988],[2499.5,3.2078],[2499.4,1.99983],[2499.3,4.08275],[2499.2,2.29295444]],[[2499.7,0.00599988],[2499.8,1.3574],[2499.9,12.521],[2500.1,3.2078],[2500.2,5.17144096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780832793,[[2499.3,5.52838296],[2499.2,2.17417988],[2499.1,1.3223],[2499.0,2.28757847],[2498.9,2.38352195]],[[2499.4,1.46385],[2499.5,1.4012],[2499.6,1.99975],[2499.7,15.17965988],[2499.8,1.99956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780924757,[[2497.7,0.80049],[2497.5,3.48894],[2497.4,2.37949636],[2497.3,7.21081],[2497.1,4.29703082]],[[2497.8,12.61722957],[2497.9,4.00825],[2498.0,2.723],[2498.1,2.66016846],[2498.2,5.15463846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747780948973,[[2501.1,3.44218],[2501.0,13.6513],[2500.9,4.00727],[2500.7,2.66113],[2500.6,13.499]],[[2501.2,0.0039999],[2501.4,0.79933],[2501.6,1.3723],[2501.7,2.70195],[2501.8,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781020026,[[2505.7,18.8775309],[2505.6,1.78641062],[2505.5,15.3832078],[2505.4,1.99504],[2505.3,1.99509]],[[2505.8,0.98041828],[2506.0,1.29450624],[2506.1,0.79781],[2506.3,1.65929058],[2506.5,1.99424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781047154,[[2507.4,0.00598767],[2507.1,0.79747],[2507.0,3.2078],[2506.9,3.95947],[2506.8,13.2284]],[[2507.5,2.79142],[2507.7,3.29367],[2507.8,17.72401],[2508.0,5.31867],[2508.5,17.75645671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781065967,[[2508.9,2.00131767],[2508.8,1.2809],[2508.5,3.2078],[2508.3,12.517],[2508.2,3.98992605]],[[2509.0,0.79688],[2509.2,3.2078],[2509.3,3.30614],[2509.4,1.99194],[2509.6,3.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781127499,[[2509.6,0.00597538],[2509.5,1.2972],[2509.4,0.79673],[2509.3,16.8888],[2506.8,9.754]],[[2509.7,0.79666],[2509.8,3.2078],[2510.0,3.30349],[2510.1,13.68697538],[2510.2,5.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781150719,[[2508.3,1.99334],[2508.2,3.2078],[2508.1,1.4093],[2508.0,1.99897538],[2507.8,3.73606988]],[[2508.4,2.09877],[2508.5,0.00597538],[2508.6,1.99255],[2508.8,18.88321],[2510.9,3.63066323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781209776,[[2507.6,0.79729],[2507.5,5.20178],[2507.4,3.36388],[2507.3,1.99356],[2507.1,0.00406525]],[[2507.7,0.79732],[2507.9,15.08912538],[2508.0,4.6041],[2508.1,1.99296],[2508.8,55.24732887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781235092,[[2508.7,0.79698],[2508.6,1.3416],[2508.4,6.55908],[2508.2,1.9928],[2508.0,17.46284274]],[[2508.8,0.80292538],[2508.9,0.7011],[2509.0,4.02934],[2509.2,13.087],[2509.3,5.19982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781261513,[[2508.3,0.79709],[2508.2,0.6942],[2508.0,18.09678],[2507.9,0.77616477],[2507.8,15.73468144]],[[2508.4,0.79711],[2508.5,4.5452],[2508.6,1.99254],[2508.7,1.99248],[2508.8,0.00597538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781341370,[[2508.6,5.38e-06],[2508.2,0.28657144],[2508.1,0.38185736],[2508.0,0.56559845],[2507.9,2.15162]],[[2508.7,28.95856391],[2508.9,25.40034],[2509.0,1.99223],[2509.1,2.68734],[2509.3,40.18297538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781372704,[[2509.2,3.10825635],[2509.1,0.28657144],[2509.0,3.9975],[2508.9,5.58194736],[2508.8,13.06959845]],[[2509.3,0.00597538],[2509.5,0.79674],[2509.7,3.2078],[2509.8,2.9879116],[2509.9,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781440159,[[2508.1,2.79063999],[2508.0,1.31387538],[2507.9,18.44557],[2507.8,1.99316],[2507.7,0.93250643]],[[2508.2,1.05713037],[2508.5,2.66367538],[2508.7,12.587],[2508.9,3.2078],[2509.1,1.99215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781468379,[[2508.0,4.32993045],[2507.9,1.4154],[2507.8,1.99316],[2507.7,2.27875643],[2507.6,12.88855078]],[[2508.1,6.41080037],[2508.2,1.4014],[2508.4,1.99271],[2508.5,0.00597538],[2508.6,20.081477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781538026,[[2508.3,0.79708],[2508.1,2.0978],[2508.0,5.86801],[2507.9,1.99309],[2507.7,16.47746]],[[2508.4,6.51364],[2508.6,3.2078],[2508.7,0.797],[2508.8,12.49697538],[2508.9,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781560944,[[2508.6,0.797],[2508.5,0.00597538],[2508.4,14.68869],[2508.3,4.07847],[2508.2,0.6478]],[[2508.7,9.780805],[2508.8,0.79697538],[2509.0,1.99222],[2509.1,0.6656],[2509.2,2.64777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781592666,[[2508.0,3.32548],[2507.9,1.3209],[2507.8,0.00597538],[2507.7,0.28656747],[2507.6,1.99333]],[[2508.1,0.79717],[2508.2,1.4066],[2508.3,5.20061],[2508.4,1.99271],[2508.6,1.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781664216,[[2510.2,0.00597538],[2510.1,1.46771],[2510.0,14.10384885],[2509.9,3.58828973],[2509.8,1.99157]],[[2510.4,4.892495],[2510.6,5.19878],[2510.7,15.13759],[2510.8,3.98159],[2510.9,0.71207538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781694834,[[2510.2,0.00597538],[2510.0,2.11595],[2509.8,6.78549885],[2509.7,0.38048973],[2508.6,3.98209542]],[[2510.3,4.93968701],[2510.4,18.05708965],[2510.5,1.99104],[2510.6,42.79098],[2510.7,9.47897119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781765982,[[2513.0,0.79562],[2512.8,1.99516538],[2512.7,12.478],[2512.6,6.48109],[2512.5,13.432]],[[2513.1,4.10739038],[2513.2,0.79558],[2513.4,5.19655],[2513.5,1.3465],[2513.7,12.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781785991,[[2514.1,0.00597538],[2513.8,1.4059],[2513.7,4.00318],[2513.3,0.6944],[1757.7,2.09890427]],[[2514.2,1.53834],[2514.3,1.3937],[2514.4,16.9914],[2514.6,3.29664837],[2514.7,1.98776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781857445,[[2514.1,0.80123538],[2514.0,1.3709],[2513.9,3.2078],[2513.8,1.98836],[2513.7,14.381]],[[2514.2,0.79524],[2514.3,3.304865],[2514.4,1.98799],[2514.5,6.52358],[2514.6,1.98782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781893775,[[2514.2,0.31817259],[2514.1,0.80124538],[2513.9,0.28766085],[2513.8,5.57987681],[2513.7,3.99159]],[[2514.3,4.86633977],[2514.4,0.6988],[2514.5,5.1957],[2514.6,1.98783],[2514.7,14.02729095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747781926390,[[2513.3,4.46539936],[2513.2,0.98276085],[2513.1,2.37859019],[2513.0,2.64434],[2512.9,3.7833435]],[[2513.4,0.79549],[2513.7,19.80273477],[2513.8,3.33444],[2513.9,0.66426783],[2514.1,16.41477386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782000456,[[2517.2,0.00596338],[2517.1,2.1015],[2516.9,0.28620145],[2516.8,2.39202984],[2516.7,1.05287434]],[[2517.3,2.12116],[2517.4,3.21556516],[2517.5,2.65744],[2517.6,14.87146],[2517.7,3.97076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782029678,[[2516.8,0.28620145],[2516.7,0.38763772],[2516.6,0.5755435],[2516.3,1.43113874],[2516.2,1.2852]],[[2516.9,53.7956],[2517.0,1.02454743],[2517.1,2.07071477],[2517.2,24.80775338],[2517.3,1.98567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782099519,[[2514.6,1.4011],[2514.5,0.28478172],[2514.4,0.00596338],[2514.3,1.86558164],[2514.2,0.56796514]],[[2514.7,5.99125],[2514.9,56.87238],[2515.0,2.63569],[2515.1,0.64856338],[2515.2,3.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782124555,[[2515.6,4.15545999],[2515.5,1.3738],[2515.4,1.98715],[2515.3,1.98719],[2515.0,19.95274]],[[2515.7,0.00596338],[2515.8,4.00256],[2516.0,14.7924],[2516.1,2.68587035],[2516.3,2.64669453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782187710,[[2518.3,0.79395],[2518.2,0.6536],[2518.1,3.21376338],[2518.0,1.98509],[2517.9,12.684]],[[2518.4,4.178865],[2518.5,1.3827],[2518.6,1.98465],[2518.7,1.98457],[2518.8,12.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782213023,[[2519.9,4.00122],[2519.6,3.37896338],[2519.5,15.26878],[2519.3,13.393],[2517.9,3.25010284]],[[2520.0,1.3821],[2520.1,2.69375339],[2520.2,0.6676],[2520.4,1.98324],[2520.6,5.19092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782230627,[[2520.0,4.1678],[2519.9,3.2078],[2519.8,3.30026],[2519.7,1.98376],[2519.6,12.618]],[[2520.1,0.00596338],[2520.2,1.44457],[2520.4,13.3171],[2520.5,1.98315],[2520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782298265,[[2518.0,1.36565096],[2517.8,0.79409],[2517.7,3.2078],[2517.2,14.5697],[2517.0,3.97176]],[[2518.1,2.779675],[2518.2,1.3966],[2518.3,5.19269],[2518.4,14.57085],[2520.2,0.98830111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782321689,[[2519.7,0.7935],[2519.5,3.2078],[2519.4,3.33955],[2519.3,1.98406],[2519.0,12.569]],[[2519.8,0.79942096],[2520.0,1.275],[2520.2,17.76023],[2520.5,44.62505],[2521.6,4.30710594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782376324,[[2522.0,9.128695],[2521.9,17.2327],[2521.8,15.17661],[2521.7,1.98218]],[[2522.6,0.98830111],[2522.7,1.3148],[2522.8,0.6885],[2522.9,1.30750184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782396741,[[2522.4,2.20095],[2522.3,3.2078],[2522.2,2.63368],[2522.1,1.98186],[2522.0,0.66385096]],[[2522.5,3.31973096],[2522.6,0.79262],[2522.8,12.538],[2522.9,3.42513477],[2523.6,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782418562,[[2522.1,20.312185],[2522.0,16.5878],[2521.9,3.34322],[2521.8,1.98211],[2521.7,3.96438]],[[2522.2,4.77e-06],[2522.5,0.00595096],[2523.1,3.2078],[2523.3,12.537],[2523.4,1.98087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782481519,[[2521.1,3.2078],[2521.0,3.35287096],[2520.9,0.79311],[2520.8,1.3566],[2520.7,26.026]],[[2521.2,0.79303],[2521.3,1.3032],[2521.4,0.687],[2521.5,0.686],[2521.6,1.98825096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782503225,[[2520.4,1.4046],[2520.3,5.98494],[2520.1,0.6864],[2519.9,14.61451096],[2519.5,0.77731703]],[[2520.5,0.09081573],[2520.6,1.49883],[2520.7,1.284],[2520.8,3.2078],[2521.0,15.26157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782569493,[[2519.7,1.3558],[2519.5,13.2612],[2519.4,1.98922351],[2519.2,2.26491911],[2518.4,49.738]],[[2519.8,0.79346],[2519.9,1.984245],[2520.0,5.87611],[2520.1,2.68754],[2520.3,1.98927096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782602223,[[2520.2,0.79334],[2520.0,1.98347],[2519.9,1.98353],[2519.8,3.96725],[2519.6,40.41417534]],[[2520.3,0.00595096],[2520.5,1.3462],[2520.6,1.3376],[2521.0,16.41287337],[2521.1,1.98271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782667274,[[2522.9,4.5061],[2522.8,1.4483],[2522.6,2.67576],[2522.5,1.98152],[2522.4,12.88327858]],[[2523.0,4.24603977],[2523.2,2.643],[2523.4,12.508],[2523.5,7.85025],[2524.0,3.96085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782691489,[[2522.6,1.46458],[2522.5,1.94985096],[2522.3,5.47097677],[2522.2,2.35703858],[2522.1,12.503]],[[2522.7,4.156995],[2522.9,1.98127],[2523.0,2.07200573],[2523.1,13.8556],[2525.5,10.19940729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782718431,[[2524.7,2.08602],[2524.6,4.5048],[2524.4,1.98002],[2524.3,1.98011],[2524.1,13.369]],[[2524.8,4.17928501],[2524.9,12.488],[2525.0,1.9796],[2525.1,1.97951],[2525.2,40.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782782455,[[2527.6,0.79695918],[2527.5,3.2078],[2527.3,1.2933],[2527.2,2.25932677],[2527.1,1.69607858]],[[2527.7,6.23445507],[2527.8,12.569],[2528.0,0.6687],[2528.1,46.64258087],[2528.2,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782804391,[[2528.2,1.3864],[2527.9,3.2078],[2527.8,0.6408],[2527.7,13.4425],[2527.6,15.33144918]],[[2528.3,4.69188958],[2528.4,1.3459],[2528.5,3.2078],[2528.6,16.04992],[2528.8,43.4280587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782877238,[[2529.7,0.79036],[2529.6,3.2078],[2529.4,3.33473],[2529.3,25.782],[2529.2,2.24392866]],[[2529.8,2.19585],[2529.9,0.6948],[2530.0,0.76428195],[2530.1,1.97561],[2530.3,5.18326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782888047,[[2532.0,3.29178499],[2531.9,3.2078],[2531.8,0.78968],[2531.6,13.15],[2531.5,13.3469271]],[[2532.1,3.77469005],[2532.2,1.2969],[2532.3,5.48132911],[2532.5,3.2078],[2532.7,21.05716892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782952111,[[2533.3,4.414665],[2533.2,0.78925],[2533.1,1.33111506],[2533.0,3.2078],[2532.9,2.33551899]],[[2533.4,0.78923],[2533.5,1.40686477],[2533.6,16.90389],[2533.7,1.97872506],[2534.1,4.62153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782974431,[[2536.4,3.27780501],[2536.3,0.78828],[2536.2,3.2078],[2536.0,1.97098],[2535.9,0.31538489]],[[2536.5,0.79411494],[2536.8,3.79560865],[2537.0,17.09526],[2537.1,42.77022],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747782996335,[[2535.5,0.00591506],[2535.1,1.3519],[2535.0,0.78869],[2534.9,3.2078],[2534.4,17.7644]],[[2535.6,19.15838],[2535.7,40.8],[2535.8,5.17898],[2535.9,1.97108],[2536.0,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783058789,[[2537.5,0.78794],[2537.3,0.788],[2537.1,3.21371506],[2537.0,1.97023],[2536.7,5.95673]],[[2537.6,0.697],[2537.7,17.1678],[2537.8,0.78785],[2538.2,1.96934],[2538.4,1.96915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783076286,[[2537.3,5.9663],[2537.1,14.644],[2536.9,15.96199],[2536.7,2.6701],[2536.4,4.1936817]],[[2537.5,0.78796],[2537.8,1.4253],[2537.9,1.96957],[2538.0,14.644],[2538.1,5.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783134522,[[2541.4,3.2078],[2541.0,0.00590226],[2540.8,1.5722],[2540.5,1.96748],[2540.4,1.96761]],[[2541.5,18.61759],[2541.7,1.1278],[2541.8,1.96658],[2541.9,2.7399],[2542.2,39.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783157037,[[2539.7,1.95041926],[2539.5,5.3623],[2539.4,0.78734],[2539.3,0.7828],[2538.8,1.96878]],[[2539.8,16.64874],[2540.0,1.96795],[2540.1,3.33607],[2540.2,0.85112436],[2540.3,4.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783214374,[[2536.0,0.00399318],[2535.6,3.9929],[2535.2,1.97162],[2535.1,3.57460318],[2535.0,1.97178]],[[2536.1,0.78838],[2536.2,1.3271],[2536.3,19.633215],[2536.4,1.9708],[2536.5,42.77663401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783235791,[[2531.1,3.284785],[2530.8,0.79002],[2530.6,0.7997],[2530.5,15.731],[2530.1,1.97562]],[[2531.2,3.99771],[2531.4,15.731],[2531.6,1.97451],[2531.8,1.98022401],[2531.9,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783256688,[[2530.9,0.31707248],[2530.7,0.47817576],[2530.4,0.63428673],[2530.3,0.79017],[2529.9,2.76406]],[[2531.0,0.78997],[2531.2,1.9748],[2531.3,4.08252],[2531.4,7.15706],[2531.5,16.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783325752,[[2533.8,5.18108],[2533.7,0.8318],[2533.6,14.231],[2533.5,1.15955254],[2533.3,0.24266515]],[[2534.1,1.30565921],[2534.5,2.92134431],[2534.7,3.2078],[2534.8,15.9357],[2535.7,13.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783352865,[[2535.9,0.78327384],[2535.8,1.3664],[2535.5,0.00592616],[2535.4,3.2078],[2535.1,13.765]],[[2536.1,1.3928],[2536.2,18.94445],[2536.6,1.7875],[2536.8,39.765],[2537.2,13.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783430924,[[2533.3,1.3425],[2533.2,3.88406999],[2533.1,3.2078],[2532.8,0.00592616],[2532.5,13.93982884]],[[2533.5,13.624],[2533.8,1.2938],[2533.9,4.20001683],[2534.0,0.9715],[2534.1,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783461043,[[2530.6,1.38185078],[2530.4,3.2078],[2530.2,2.0167],[2530.1,0.31608066],[2529.9,13.85395603]],[[2530.8,3.2078],[2531.0,1.3378],[2531.1,0.00592616],[2531.6,1.9437],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783493865,[[2530.0,1.3752],[2529.9,4.156],[2529.8,0.9797],[2529.1,0.95848784],[2528.9,0.79345041]],[[2530.5,15.57709],[2530.6,1.321],[2530.7,3.85947179],[2530.9,2.89789067],[2531.1,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783566227,[[2532.9,0.00592616],[2532.7,1.3045],[2532.6,0.23914807],[2532.5,4.48388201],[2532.4,14.4307]],[[2533.3,3.2078],[2533.4,16.08973616],[2533.5,0.98629067],[2533.7,1.30714737],[2533.8,1.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783597665,[[2531.7,4.975485],[2531.4,0.9793],[2531.3,0.00592616],[2531.2,3.2078],[2530.7,13.458]],[[2531.8,16.67172616],[2532.1,40.8],[2532.3,49.761],[2532.5,2.21498085],[2532.6,13.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783676704,[[2528.9,3.312905],[2528.8,3.2078],[2528.7,0.9523],[2528.6,0.9565],[2528.5,0.00592616]],[[2529.0,0.00592616],[2529.3,13.368],[2529.4,1.3926],[2529.5,1.8268],[2529.6,3.86360065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783715529,[[2528.8,1.322],[2528.7,0.922],[2528.5,4.14872616],[2528.3,0.23886398],[2528.2,0.31927535]],[[2528.9,1.977185],[2529.0,13.258],[2529.2,1.7967],[2529.3,3.86360065],[2530.0,18.84628427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783802586,[[2529.6,1.2781],[2529.2,3.2078],[2529.0,0.32372875],[2528.8,13.37627535],[2528.4,0.643141]],[[2529.7,13.06292616],[2530.0,4.5692],[2530.1,0.8647],[2530.3,41.78346323],[2530.5,54.5052843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783839317,[[2530.4,0.00592616],[2530.3,1.2832],[2530.2,0.8898],[2530.1,0.8868],[2530.0,3.2078]],[[2530.5,14.97193501],[2530.7,3.2078],[2530.8,3.1515],[2530.9,40.8],[2531.2,13.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783873250,[[2529.5,0.00592616],[2529.4,0.8355],[2529.3,4.5114],[2529.1,0.8677],[2529.0,0.23886398]],[[2530.0,17.93120616],[2530.1,3.2078],[2530.2,39.838],[2530.4,40.8],[2530.6,23.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783966311,[[2530.6,3.2078],[2530.5,1.3994],[2530.4,1.7192],[2530.0,0.23886398],[2529.9,0.31927535]],[[2531.2,12.808],[2531.3,7.36221],[2531.4,0.913],[2531.7,13.335],[2531.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747783990840,[[2529.5,1.2894],[2529.4,4.0673],[2529.2,0.8443],[2529.0,0.00592616],[2528.4,9.754]],[[2529.8,12.773],[2530.0,3.2078],[2530.3,2.3017],[2530.5,0.8915],[2530.6,41.14191936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784061797,[[2528.5,3.2078],[2528.4,0.79076],[2528.3,1.7052],[2528.2,0.23790931],[2528.1,2.30277221]],[[2528.6,0.79072],[2528.8,1.97667],[2528.9,2.88108],[2529.0,12.706],[2529.3,6.08399616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784095315,[[2528.7,0.8481],[2528.6,1.3864],[2528.5,3.2078],[2528.3,3.04941931],[2528.2,0.31967605]],[[2528.8,15.43791],[2529.0,41.8415],[2529.1,2.85201],[2529.2,2.1624],[2529.3,1.98222616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784158358,[[2526.0,4.5962],[2525.6,1.6757],[2525.5,1.02957931],[2525.3,0.31967605],[2525.2,2.45836736]],[[2526.1,15.985165],[2526.2,0.8468],[2526.3,2.87218],[2526.4,1.97854],[2526.5,3.21325616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784188675,[[2525.1,0.00593812],[2525.0,1.3006],[2524.9,0.79186],[2524.6,0.23790931],[2524.5,5.50741605]],[[2525.2,16.64955],[2525.3,4.0441],[2525.4,1.97928],[2525.5,1.97924],[2525.6,0.00593812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784198084,[[2523.9,4.00091616],[2523.7,0.00593812],[2523.6,3.68378],[2523.4,2.30046605],[2514.2,49.38]],[[2524.0,0.79215],[2524.1,12.53],[2524.2,1.98616812],[2524.4,1.9801],[2524.5,1.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784264249,[[2525.8,7.28193342],[2525.6,0.23790931],[2525.5,1.97919],[2525.4,2.04797605],[2525.3,2.45823736]],[[2525.9,0.52086936],[2526.0,0.00593812],[2526.1,12.469],[2526.2,2.2671],[2526.3,1.97859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784286682,[[2524.4,1.2838],[2524.3,1.7809],[2524.2,0.00593812],[2524.1,4.01096824],[2523.8,1.98051]],[[2524.5,2.77251001],[2524.7,3.33754],[2524.8,15.6458],[2524.9,1.97974],[2525.0,0.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784354927,[[2523.1,1.73509],[2523.0,2.3202],[2522.9,1.98121],[2522.8,5.18908],[2512.6,971.0805]],[[2523.2,13.97295001],[2523.4,6.4685],[2523.5,1.98077],[2523.6,1.31182331],[2523.7,1.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784383159,[[2523.6,2.06556],[2523.5,0.9288],[2523.4,3.2078],[2523.3,1.75536],[2523.1,0.24589953]],[[2523.7,2.77323501],[2523.8,0.9857],[2523.9,1.98048],[2524.0,6.49162],[2524.1,13.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784406980,[[2523.6,0.79225],[2523.5,1.3702],[2523.4,3.2078],[2523.3,1.9809],[2523.2,2.13604868]],[[2523.9,12.464],[2524.0,43.1468],[2524.1,1.98035],[2524.2,3.99922],[2524.6,3.91743944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784469417,[[2520.3,1.31],[2520.2,3.05753],[2519.8,5.19145],[2519.7,2.46537819],[2519.5,1.98384]],[[2520.4,0.79328],[2520.6,1.98306],[2520.8,10.266055],[2520.9,4.3847],[2521.0,1.98276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784491532,[[2519.0,0.89103868],[2518.8,3.2078],[2518.7,0.24199059],[2518.6,2.30690316],[2518.4,4.73440819]],[[2519.1,13.79969],[2519.4,4.5863],[2519.5,1.98393],[2519.6,41.98583],[2519.7,2.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784550172,[[2519.3,6.48604783],[2519.2,3.2078],[2519.1,1.98422],[2519.0,0.79372],[2518.8,3.96877]],[[2519.4,11.93144883],[2519.5,0.66211059],[2519.6,41.30608085],[2519.7,5.6202],[2519.9,1.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784581807,[[2520.0,3.67578783],[2519.9,4.00121],[2519.7,0.00595085],[2519.6,1.98378],[2519.4,14.88821316]],[[2520.1,2.77746001],[2520.2,12.582],[2520.3,6.48918],[2520.4,1.9832],[2520.5,45.38737785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784651750,[[2518.4,1.3948],[2518.3,5.15183],[2518.2,1.2553],[2517.9,2.22868859],[2517.7,15.01384243]],[[2518.7,15.08607],[2518.8,3.2078],[2518.9,1.98441],[2519.0,1.1772],[2519.1,3.96848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784676090,[[2519.1,2.05036783],[2519.0,2.629],[2518.9,3.2078],[2518.8,1.98441],[2518.6,1.98455]],[[2519.2,14.535795],[2519.5,4.4636],[2519.6,16.65578696],[2519.7,1.98376],[2519.8,4.84845596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784701103,[[2519.1,1.1654],[2519.0,0.79966085],[2518.9,3.2078],[2518.8,1.2638],[2518.7,2.22809859]],[[2519.2,15.306295],[2519.4,5.69153],[2519.5,2.64571863],[2519.6,14.61178696],[2519.7,7.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784762952,[[2519.9,3.21375085],[2519.7,0.79347],[2519.5,2.5139],[2519.4,3.47343859],[2519.1,0.48436402]],[[2520.0,3.24856501],[2520.1,12.48],[2520.3,1.9833],[2520.4,3.23616085],[2520.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784786459,[[2516.9,0.31854056],[2516.7,0.49031487],[2516.6,1.3891],[2516.5,0.64620425],[2516.4,5.16332756]],[[2517.0,20.25261001],[2517.1,1.3706],[2517.2,3.2078],[2517.3,1.98568],[2517.4,2e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784843504,[[2521.8,5.33145],[2521.4,1.1388],[2521.3,1.98224],[2521.1,14.60339085],[2520.9,14.5295]],[[2522.0,0.7927],[2522.2,1.64561921],[2522.4,12.615],[2522.5,1.1837],[2522.6,1.98132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784862405,[[2523.1,3.2078],[2523.0,1.307],[2522.9,1.1466],[2522.8,0.79243],[2522.5,3.19047085]],[[2523.2,2.77397001],[2523.3,1.2715],[2523.4,1.155],[2523.5,14.58062],[2523.6,1.98051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784928660,[[2525.8,7.172],[2525.7,3.2078],[2525.6,15.66211],[2525.5,3.19806],[2525.3,4.36351954]],[[2525.9,0.00618708],[2526.3,0.79136],[2526.6,4.47336],[2526.7,14.44107],[2526.8,1.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784951766,[[2527.2,3.2078],[2527.1,0.79185001],[2526.9,2.6051],[2526.8,0.79117],[2526.4,3.13787]],[[2527.3,16.15596187],[2527.5,2.28589165],[2527.6,3.92385725],[2527.7,16.13629],[2527.8,5.42632693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747784976183,[[2526.8,2.10972896],[2526.7,1.263],[2526.6,1.2101],[2526.5,3.2078],[2526.3,0.79134]],[[2526.9,4.04187001],[2527.0,12.54],[2527.1,3.26377],[2527.2,6.47459],[2527.3,4.61658032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785064352,[[2524.9,4.0196],[2524.8,0.32512772],[2524.7,3.69216402],[2524.6,1.9797],[2524.4,2.62606425]],[[2525.4,3.99946],[2525.8,1.97885],[2525.9,1.9787],[2526.1,13.362],[2526.2,8.50517395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785089765,[[2525.8,1.3387],[2525.6,2.77116999],[2525.5,2.5809],[2525.4,3.2078],[2525.3,1.97917]],[[2525.9,0.79149],[2526.1,2.93638],[2526.2,14.86193895],[2526.3,1.97841],[2526.4,2.59571335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785161320,[[2523.6,0.79908895],[2523.5,1.3989],[2523.3,2.4467],[2523.1,5.51381772],[2522.9,2.46541402]],[[2523.7,14.36092501],[2523.8,1.137],[2523.9,1.98029],[2524.0,4.15592],[2524.1,16.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785190540,[[2523.7,1.3586],[2523.6,2.44743895],[2523.5,3.2078],[2523.4,0.79225],[2523.3,0.24425664]],[[2523.8,2.02804],[2523.9,14.3421],[2524.0,7.75982],[2524.1,1.98013],[2524.5,20.42629164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785283619,[[2523.6,0.79823895],[2523.5,1.3734],[2523.4,3.2078],[2523.3,3.2951],[2523.0,2.22523664]],[[2523.7,15.59259501],[2523.8,1.2968],[2523.9,1.98028],[2524.0,6.17959166],[2524.1,3.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785316146,[[2522.8,0.7927],[2522.7,1.3687],[2522.6,3.34066928],[2522.5,3.2078],[2522.3,2.22578664]],[[2522.9,15.00232501],[2523.0,1.1934],[2523.1,1.3657],[2523.2,2.64180954],[2523.3,14.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785343667,[[2523.6,0.7922],[2523.5,1.3743],[2523.4,1.2649],[2523.3,3.19511],[2523.2,3.45205664]],[[2523.7,3.32816396],[2523.8,12.188],[2523.9,5.73003895],[2524.0,1.98027],[2524.2,1.98005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785430139,[[2522.1,2.18929],[2522.0,2.49183895],[2521.7,3.45327215],[2521.6,0.32666723],[2521.5,2.47097273]],[[2522.2,0.79264],[2522.3,3.2078],[2522.4,3.2802],[2522.5,15.86403],[2522.6,0.98683426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785444049,[[2523.5,0.79223],[2523.4,1.981415],[2523.3,3.21373895],[2523.2,1.98075],[2523.1,1.98086]],[[2523.6,12.091],[2523.7,0.00593895],[2523.8,0.79215],[2523.9,45.39532693],[2524.1,11.6323196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785444250,[[2523.6,0.7922],[2523.5,6.981335],[2523.3,5.19442895],[2523.2,1.98075],[2522.9,3.96207]],[[2523.7,0.00593895],[2523.8,12.88114],[2523.9,45.39532693],[2524.1,11.6323196],[2524.5,4.60239861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785444453,[[2523.6,0.7922],[2523.5,1.981335],[2523.3,5.19442895],[2523.2,1.98075],[2522.9,3.96207]],[[2523.7,0.00593895],[2523.8,12.88114],[2523.9,45.39532693],[2524.1,11.6323196],[2524.5,4.60239861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785444641,[[2523.6,0.7922],[2523.3,5.19442895],[2523.2,1.98075],[2522.9,3.96207]],[[2523.7,0.00593895],[2523.8,12.88114],[2523.9,45.39532693],[2524.1,11.6323196],[2524.5,4.60239861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785444642,[[2523.6,10.981255],[2523.4,0.31711467],[2523.3,1.98662895],[2523.2,2.22622215],[2523.1,4.28841723]],[[2523.7,0.00593895],[2524.1,0.79205],[2524.3,6.72824753],[2524.4,1.2926],[2524.5,4.60239861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785444845,[[2523.9,0.79211],[2523.6,10.189055],[2523.5,1.98057],[2523.4,0.31711467],[2523.3,1.98662895]],[[2524.0,12.089],[2524.3,8.07734753],[2524.4,3.27252],[2524.5,18.30500344],[2526.2,19.05337729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785445148,[[2523.9,0.79211],[2523.6,3.2078],[2523.5,1.98057],[2523.4,0.31711467],[2523.3,1.98662895]],[[2524.0,12.88109],[2524.3,8.07734753],[2524.4,3.27252],[2524.5,18.30500344],[2525.3,19.32987069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785445349,[[2523.9,2.77312999],[2523.6,3.2078],[2523.5,1.98057],[2523.4,0.31711467],[2523.3,1.98662895]],[[2524.0,12.8811],[2524.3,8.07734753],[2524.4,3.27252],[2524.5,18.30500344],[2525.3,19.32987069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785445551,[[2523.9,2.77312999],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98057],[2523.4,0.31711467]],[[2524.0,12.8811],[2524.3,8.07734753],[2524.4,3.27252],[2524.5,18.30500344],[2525.3,19.32987069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785445849,[[2523.9,2.77312999],[2523.7,4.0158],[2523.6,3.2078],[2523.5,1.98057],[2523.4,0.31711467]],[[2524.0,12.8811],[2524.2,0.00395928],[2524.3,8.07734753],[2524.4,3.27252],[2524.5,18.30500344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785446549,[[2523.9,2.77312999],[2523.7,4.0158],[2523.6,3.2078],[2523.5,1.98057],[2523.4,0.31711467]],[[2524.0,12.0887],[2524.2,0.00395928],[2524.3,8.07734753],[2524.4,3.27252],[2524.5,18.30500344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785446847,[[2523.9,2.77312999],[2523.7,4.0158],[2523.6,3.2078],[2523.5,1.98057],[1661.9,2.19885209]],[[2524.0,12.0887],[2524.2,0.00395928],[2524.3,8.07734753],[2524.4,3.27252],[2524.5,18.30500344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785447144,[[2523.9,2.77312999],[2523.7,4.0158],[2523.6,3.2078],[2523.5,1.98057],[2523.0,12.41566723]],[[2524.0,11.2966],[2524.2,0.79597928],[2524.3,8.07734753],[2524.4,1.2926],[2524.5,18.30500344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785447337,[[2523.9,1.98101999],[2523.7,4.0158],[2523.6,3.2078],[2523.1,1.98087],[2523.0,12.41566723]],[[2524.0,11.2966],[2524.1,0.79207],[2524.2,0.00395928],[2524.3,8.07734753],[2524.4,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785447541,[[2523.9,2.77311999],[2523.7,4.0158],[2523.6,3.2078],[2523.0,12.41566723],[1629.9,2.23216803]],[[2524.2,0.79597928],[2524.3,6.72824753],[2524.4,1.2926],[2524.5,2.94517344],[2524.8,85.69201969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785447747,[[2524.0,1.4047],[2523.9,0.7921],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98056]],[[2524.1,12.087],[2524.2,0.00395928],[2524.3,8.85274753],[2524.4,1.2926],[2524.5,2.94517344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785447949,[[2524.0,3.38564499],[2523.8,0.79212],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98056]],[[2524.1,12.087],[2524.2,0.79598928],[2524.3,8.06074753],[2524.4,1.2926],[2524.5,2.94517344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785448147,[[2524.0,3.38564499],[2523.9,0.79209],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98056]],[[2524.1,12.087],[2524.2,0.79598928],[2524.3,8.06074753],[2524.4,1.2926],[2524.5,2.94517344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785448348,[[2524.0,3.38564499],[2523.9,0.79209],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98056]],[[2524.1,12.087],[2524.2,0.00395928],[2524.3,6.558],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785448547,[[2524.0,1.98094499],[2523.8,0.79212],[2523.7,2.6697],[2523.6,3.2078],[2523.4,1.98063]],[[2524.1,12.087],[2524.2,0.00395928],[2524.3,5.766],[2524.4,1.2926],[2524.5,2.30243483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785448751,[[2523.9,0.7921],[2523.8,1.4047],[2523.7,2.6697],[2523.6,3.2078],[2523.4,1.98063]],[[2524.1,13.4195],[2524.2,0.79598928],[2524.3,4.4335],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785449452,[[2523.8,2.19682],[2523.7,2.6697],[2523.6,3.2078],[2523.4,1.98063],[1598.0,2.26548397]],[[2524.1,12.6272],[2524.2,0.79598928],[2524.3,4.4335],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785449646,[[2523.9,0.79211],[2523.8,1.4047],[2523.7,2.6697],[2523.6,3.2078],[2523.4,1.98063]],[[2524.1,12.6272],[2524.2,0.79598928],[2524.3,4.4335],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785449845,[[2523.9,2.19681],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98056],[1598.0,2.26548397]],[[2524.1,12.6272],[2524.2,0.79598928],[2524.3,4.4335],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785450045,[[2523.9,2.19681],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98056],[2522.9,3.96207]],[[2524.1,12.6272],[2524.2,0.79598928],[2524.3,4.4335],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785450350,[[2523.9,2.1968],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98056],[2522.9,3.96207]],[[2524.1,12.6272],[2524.2,0.79598928],[2524.3,4.4335],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785450550,[[2524.0,0.79208],[2523.9,1.4047],[2523.7,2.6697],[2523.6,5.18825],[2523.5,1.98056]],[[2524.1,12.6272],[2524.2,0.00395928],[2524.3,5.22549],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785451153,[[2524.0,0.79208],[2523.9,1.4047],[2523.7,4.65011],[2523.6,3.2078],[2523.5,1.98056]],[[2524.1,12.6272],[2524.2,0.00395928],[2524.3,5.22549],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785452154,[[2524.0,2.77302499],[2523.9,1.4047],[2523.8,1.98034],[2523.7,4.65011],[2523.6,3.2078]],[[2524.1,11.2947],[2524.2,0.00395928],[2524.3,4.4335],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785452356,[[2524.0,2.77302499],[2523.9,1.4047],[2523.8,1.98034],[2523.7,4.65011],[2523.6,3.2078]],[[2524.1,11.2947],[2524.2,0.00395928],[2524.3,5.7371],[2524.4,1.2926],[2524.5,0.32260483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785452753,[[2524.1,0.79204],[2524.0,1.98094499],[2523.9,3.38496],[2523.8,1.98034],[2523.7,2.6697]],[[2524.2,0.00395928],[2524.3,3.2078],[2524.5,0.32260483],[3346.8,0.1952794],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785452954,[[2524.1,2.13624],[2523.9,1.98026],[2523.8,1.98034],[2523.7,2.6697],[1693.8,2.16553615]],[[2524.2,12.08895928],[2524.3,3.2078],[2524.5,1.11452483],[2524.6,1.3036],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785453150,[[2524.1,2.13624],[2523.8,1.98034],[2523.7,2.6697],[2523.6,5.18828],[2522.5,9.754]],[[2524.2,14.06982428],[2524.3,3.2078],[2524.4,1.3492],[2524.5,1.11452483],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785453454,[[2524.1,2.13624],[2523.8,1.98034],[2523.7,2.6697],[2523.6,5.18828],[2522.5,9.754]],[[2524.2,14.06982428],[2524.3,3.2078],[2524.4,2.14115],[2524.5,0.32260483],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785454258,[[2524.1,2.13624],[2523.8,1.98034],[2523.7,2.6697],[2523.6,5.18828],[2523.0,12.33447215]],[[2524.2,14.62672428],[2524.3,3.2078],[2524.4,0.79195],[2524.5,0.32260483],[2524.7,4.62508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785454556,[[2524.1,2.13624],[2523.8,1.98034],[2523.7,2.6697],[2523.6,5.18828],[2523.0,12.33447215]],[[2524.2,14.62672428],[2524.3,3.99979],[2524.5,0.32260483],[2524.6,1.97974],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785454757,[[2524.1,1.3442],[2524.0,0.79205],[2523.8,1.98034],[2523.7,2.6697],[2523.6,5.18828]],[[2524.2,14.62672428],[2524.3,3.99979],[2524.5,0.32260483],[2524.6,1.97974],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785455055,[[2524.1,2.13624],[2523.8,1.98034],[2523.7,2.6697],[2523.6,5.18828],[1646.8,279.5035168]],[[2524.2,14.62672428],[2524.3,3.99979],[2524.5,0.32260483],[2524.6,1.97974],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785455350,[[2524.1,1.3442],[2524.0,0.79207],[2523.7,2.6697],[2523.6,3.2078],[2523.5,1.98057]],[[2524.2,14.62672428],[2524.3,3.99979],[2524.5,0.32260483],[2524.6,1.97974],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785455557,[[2524.1,1.3442],[2524.0,0.79207],[2523.7,4.65013],[2523.6,3.2078],[2523.5,1.98057]],[[2524.2,14.62672428],[2524.3,3.99979],[2524.5,0.32260483],[2524.6,1.97974],[2524.7,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785455856,[[2524.0,0.79206],[2523.7,4.65012],[2523.6,5.1883],[2523.2,3.9615],[1640.0,3.0]],[[2524.2,14.62672428],[2524.3,3.99979],[2524.5,2.30242483],[2524.7,2.6454],[2525.4,3.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785456154,[[2524.0,0.79206],[2523.8,1.3501],[2523.7,4.65012],[2523.6,5.1883],[2523.3,0.09080372]],[[2524.2,15.41879428],[2524.3,3.2078],[2524.5,2.30242483],[2524.7,4.6251],[2525.1,15.38232693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785456857,[[2523.8,1.3501],[2523.7,2.6697],[2523.6,5.1883],[2523.4,1.9806],[2523.3,0.09080372]],[[2524.1,0.79206],[2524.2,14.62676428],[2524.3,3.2078],[2524.4,1.97992],[2524.5,2.30242483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785457058,[[2524.0,0.79208],[2523.8,1.3501],[2523.7,4.65013],[2523.6,5.1883],[2523.3,0.09080372]],[[2524.1,1.3916],[2524.2,12.87503],[2524.3,3.2078],[2524.5,2.30242483],[2524.7,4.62511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785457359,[[2524.0,0.79208],[2523.8,3.33042],[2523.7,4.65013],[2523.6,3.2078],[2523.4,3.9613]],[[2524.1,1.3916],[2524.2,12.87502],[2524.3,3.2078],[2524.5,2.30242483],[2524.6,1.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785457656,[[2524.1,0.79204],[2524.0,1.98094499],[2523.9,1.98025],[2523.8,3.33042],[2523.7,2.6697]],[[2524.2,12.083],[2524.3,3.99979],[2524.5,0.32260483],[2524.6,1.97975],[2525.1,19.34114693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785457855,[[2524.1,2.13174],[2524.0,1.980905],[2523.9,1.98026],[2523.8,1.98032],[2523.7,2.6697]],[[2524.2,12.083],[2524.3,3.2078],[2524.4,1.3916],[2524.6,1.97973],[2524.8,82.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785458052,[[2524.1,4.112605],[2523.9,1.98026],[2523.8,1.98032],[2523.7,2.6697],[2523.4,12.083]],[[2524.2,12.083],[2524.3,3.2078],[2524.4,1.3916],[2524.8,80.762],[2525.0,1.97948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785458260,[[2524.6,0.79189],[2524.3,1.97993],[2524.1,8.320565],[2524.0,7.16804],[2523.9,12.083]],[[2524.7,1.2922],[2524.9,0.7918],[2525.0,15.2908],[2525.4,1.97912],[2525.6,53.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785458457,[[2524.6,0.79189],[2524.4,1.97985],[2524.3,5.18773],[2524.2,2.7146],[2524.1,3.320565]],[[2524.7,0.4998],[2524.9,2.1834],[2525.0,16.5519],[2525.1,5.42632693],[2525.2,2.63691616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785458756,[[2524.6,2.77236499],[2524.4,3.31955],[2524.3,5.18773],[2524.2,2.7146],[1640.0,3.0]],[[2524.7,0.4998],[2524.8,0.79183],[2524.9,1.3916],[2525.0,16.5519],[2525.1,7.40566693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785458951,[[2524.4,1.3397],[2524.3,3.2078],[2524.2,2.7146],[2524.1,1.98005],[2523.9,14.06321]],[[2524.7,0.4998],[2524.9,1.3916],[2525.0,18.53131],[2525.1,5.42632693],[2525.2,0.65765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785459148,[[2524.6,0.79189],[2524.4,3.32024999],[2524.3,1.97996],[2524.2,2.7146],[2524.0,3.2078]],[[2524.7,1.8914],[2524.9,0.32147893],[2525.0,16.5519],[2525.1,7.40568693],[2525.2,0.65765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785459344,[[2524.6,0.79189],[2524.4,5.30011999],[2524.3,5.18776],[2524.2,2.7146],[2524.1,3.9602]],[[2524.7,1.3916],[2524.9,1.11328893],[2525.0,4.4689],[2525.1,5.42632693],[2525.2,2.63691616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785459548,[[2524.7,0.79186],[2524.6,1.98047499],[2524.4,3.31957],[2524.3,5.18776],[2524.2,2.7146]],[[2524.8,12.051],[2524.9,1.11329893],[2525.0,4.4689],[2525.1,5.42632693],[2525.2,2.63691616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785459858,[[2524.7,0.79186],[2524.5,1.97979],[2524.4,1.3397],[2524.3,5.18776],[2524.2,2.7146]],[[2524.8,13.3488],[2524.9,1.11329893],[2525.0,4.4689],[2525.1,5.42632693],[2525.2,1.97926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785460059,[[2524.7,2.772255],[2524.5,1.97979],[2524.4,1.3397],[2524.3,5.18776],[2524.2,2.7146]],[[2524.8,13.3488],[2524.9,1.11329893],[2525.0,4.4689],[2525.1,5.42632693],[2525.2,1.97926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785460258,[[2524.7,0.79186],[2524.6,1.3709],[2524.5,1.97979],[2524.3,5.18776],[2524.2,2.7146]],[[2524.8,12.5566],[2524.9,1.11329893],[2525.0,4.4689],[2525.2,1.97926],[2526.4,3.91090528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785460457,[[2524.7,2.772255],[2524.6,1.3709],[2524.5,1.97979],[2524.3,5.18776],[2524.2,2.7146]],[[2524.8,12.5566],[2524.9,1.11329893],[2525.0,4.4689],[2525.2,1.97926],[2526.4,3.91090528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785460659,[[2524.7,0.79186],[2524.6,1.3709],[2524.5,1.97979],[2524.3,5.18776],[2524.2,2.7146]],[[2524.8,12.5566],[2524.9,1.11329893],[2525.0,4.4689],[2525.2,1.97926],[2526.4,3.91090528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785460959,[[2524.7,2.772255],[2524.6,1.3709],[2524.5,1.97979],[2524.3,5.18776],[2524.2,2.7146]],[[2524.8,1.2978],[2524.9,12.84282],[2525.0,4.4689],[2525.2,1.97926],[2525.4,0.65765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785461559,[[2524.7,1.980395],[2524.6,1.3709],[2524.3,5.18775],[2524.2,4.69463],[2523.8,3.96055]],[[2524.8,2.08962],[2524.9,12.36342359],[2525.0,4.4689],[2525.1,1.97934],[2525.4,0.65765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785461859,[[2524.7,1.980395],[2524.6,2.16278],[2524.3,5.18775],[2524.2,4.69463],[2523.8,3.96055]],[[2524.8,2.08962],[2524.9,12.36342359],[2525.0,6.44834],[2525.1,3.24094],[2525.4,0.65765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785462059,[[2524.7,2.772255],[2524.6,1.3709],[2524.4,1.97988],[2524.3,3.2078],[2524.2,4.69463]],[[2524.8,2.08962],[2524.9,12.36342359],[2525.0,4.4689],[2525.1,1.2616],[2525.2,1.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785462260,[[2524.7,2.772255],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.8428],[2525.0,4.4689],[2525.1,1.2616],[2525.2,1.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785462455,[[2524.7,2.772255],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.051],[2525.0,4.4689],[2525.1,1.2616],[2525.5,15.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785462661,[[2524.7,2.772255],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.05],[2525.0,4.4689],[2525.1,2.05335],[2525.5,15.35009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785462958,[[2524.7,4.120655],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.05],[2525.0,4.4689],[2525.1,2.05335],[2525.5,15.35009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785463659,[[2524.7,4.120655],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.05],[2525.0,4.4689],[2525.1,2.05335],[2525.5,1.97909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785463861,[[2524.7,4.120655],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.05],[2525.0,1.58136343],[2525.1,2.05335],[2525.3,20.55846069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785464955,[[2524.7,4.120655],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.05],[2525.0,2.37313343],[2525.1,1.2616],[2525.3,20.55846069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785465463,[[2524.7,4.120655],[2524.6,1.3709],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078]],[[2524.8,1.2978],[2524.9,12.05],[2525.0,1.58136343],[2525.1,2.05335],[2525.3,20.55846069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785465957,[[2524.7,2.772255],[2524.5,1.9798],[2524.4,1.97988],[2524.3,3.2078],[2524.2,1.3622]],[[2524.8,1.2978],[2524.9,12.05],[2525.0,1.58136343],[2525.1,1.2616],[2525.2,1.97929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785466163,[[2524.7,2.772255],[2524.5,1.9798],[2524.4,3.27458],[2524.3,4.4327],[2524.2,1.3622]],[[2524.8,1.2978],[2524.9,12.84181],[2525.0,1.58136343],[2525.1,1.2616],[2525.2,1.97929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785466364,[[2524.7,2.772255],[2524.5,1.9798],[2524.4,3.27458],[2524.3,4.4327],[2524.2,1.3622]],[[2524.8,1.2978],[2524.9,12.84181],[2525.0,4.78916343],[2525.1,1.2616],[2525.2,1.97929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785466562,[[2524.6,0.79187],[2524.4,3.27458],[2524.3,4.4327],[2524.2,3.34219],[2523.7,4.20628215]],[[2524.8,2.08962],[2524.9,12.05],[2525.0,6.76857343],[2525.1,1.2616],[2525.2,1.97929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785466863,[[2524.6,0.79189],[2524.4,1.2947],[2524.3,3.20484],[2524.2,3.34219],[2524.0,3.2078]],[[2524.7,0.79188],[2524.8,1.2978],[2524.9,14.0295],[2525.0,6.76857343],[2525.1,1.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785467060,[[2524.4,1.2947],[2524.3,3.20484],[2524.2,3.34219],[2524.0,3.2078],[1598.0,2.26548397]],[[2524.6,0.79189],[2524.7,1.3743],[2524.8,1.980435],[2524.9,14.0295],[2525.0,6.76857343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785467254,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,3.34219],[2524.0,5.18793],[2523.9,12.083]],[[2524.5,2.16622],[2524.8,1.97958],[2524.9,14.0295],[2525.0,4.78916343],[2525.6,43.90093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785467457,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.2947],[2524.0,5.18793]],[[2524.5,1.3743],[2524.8,1.98051],[2524.9,14.0295],[2525.0,4.78916343],[2525.6,43.90093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785467659,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.2947],[2524.0,5.18793]],[[2524.5,1.3743],[2524.9,14.0295],[2525.0,4.78916343],[2525.6,43.90093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785467660,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.2947],[2524.0,5.18793]],[[2524.5,1.3743],[2524.6,0.79191],[2524.9,14.0295],[2525.0,4.78916343],[2525.1,3.24099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785467958,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.2947],[2524.0,5.18793]],[[2524.5,1.3743],[2524.6,0.79191],[2524.7,3.2078],[2524.9,14.0295],[2525.0,1.58136343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785468466,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,3.34219],[2524.1,3.27478],[2524.0,3.2078]],[[2524.5,1.8242],[2524.7,3.99967],[2524.9,14.02949],[2525.0,1.58136343],[2525.1,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785468655,[[2524.4,2.77258],[2524.3,2.5889],[2524.2,3.34219],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,1.8242],[2524.7,3.99967],[2524.9,14.02949],[2525.0,1.58136343],[2525.1,1.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785468856,[[2524.4,2.77258],[2524.3,2.5889],[2524.2,3.34219],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,1.8242],[2524.7,3.2078],[2524.8,0.79185],[2524.9,12.05],[2525.0,1.58136343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785469059,[[2524.4,4.13658],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,1.8242],[2524.9,12.05],[2525.0,4.78916343],[2525.2,13.37],[2526.2,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785469264,[[2524.4,4.13658],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,1.8242],[2524.8,0.79183],[2524.9,12.05],[2525.0,4.78916343],[2525.2,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785469765,[[2524.4,4.13658],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,1.8242],[2524.9,12.05],[2525.0,6.76859343],[2525.2,13.37],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785470063,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,3.34219],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,1.8242],[2524.6,0.79189],[2524.7,3.2078],[2524.9,14.0295],[2525.0,3.56079343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785470263,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,1.8242],[2524.6,0.79189],[2524.7,3.2078],[2524.9,14.0295],[2525.0,3.56079343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785470465,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,3.1199],[2524.6,0.79189],[2524.7,3.2078],[2524.9,14.0295],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785470966,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,3.91182],[2524.7,3.2078],[2524.8,1.97957],[2524.9,12.05],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785471168,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,3.2078],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785471367,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785471569,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785471765,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785472064,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,5.10053001],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785472262,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,5.10053001],[2524.6,0.79191],[2524.7,3.2078],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785472464,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,5.10053001],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785472769,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785472969,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.2078]],[[2524.5,5.10053001],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785473169,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.45327215]],[[2524.5,5.10053001],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785473365,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.45327215]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785473570,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.45327215]],[[2524.5,5.89245001],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343],[2525.2,17.32852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785473970,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.45327215]],[[2524.5,5.89245001],[2524.7,3.2078],[2524.8,1.97957],[2525.0,2.29969343],[2525.2,3.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785474170,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.45327215]],[[2524.5,5.89245001],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343],[2525.2,17.32852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785474363,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.45327215]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785474562,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,1.98008],[2524.0,3.45327215]],[[2524.5,5.10053001],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785475170,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,2.22555215],[2524.0,3.2078]],[[2524.5,5.10053001],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785475472,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,2.22555215],[2524.0,3.2078]],[[2524.5,5.10053001],[2524.7,15.2568],[2524.8,1.97957],[2525.0,2.29969343],[2526.7,5.49528158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785476769,[[2524.4,0.79195],[2524.3,1.2249],[2524.2,4.70619],[2524.1,2.22555215],[2524.0,3.53446723]],[[2524.5,5.89245001],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951],[2525.0,0.32026343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785476966,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,4.70619],[2524.1,2.22555215],[2524.0,3.53446723]],[[2524.5,5.89245001],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951],[2525.0,0.32026343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785476967,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,4.70619],[2524.1,2.22555215],[2524.0,3.53446723]],[[2524.5,3.91182],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951],[2525.0,0.32026343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785477671,[[2524.4,2.77258],[2524.3,1.2249],[2524.2,4.70619],[2524.1,2.22555215],[2524.0,3.53446723]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785477872,[[2524.4,4.06678],[2524.3,1.2249],[2524.2,3.34219],[2524.1,2.22555215],[2524.0,3.53446723]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785478170,[[2524.4,4.06678],[2524.3,1.2249],[2524.2,3.34219],[2524.1,2.22555215],[2524.0,0.32666723]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785478370,[[2524.4,4.06678],[2524.3,1.2249],[2524.2,3.34219],[2524.1,5.43335215],[2524.0,0.32666723]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785478870,[[2524.4,4.38369643],[2524.3,1.2249],[2524.2,3.34219],[2524.1,5.43335215],[2524.0,0.32666723]],[[2524.5,3.1199],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785479070,[[2524.4,4.38369643],[2524.3,1.2249],[2524.2,3.34219],[2524.1,5.43335215],[2524.0,0.32666723]],[[2524.5,2.3277],[2524.6,0.79191],[2524.7,15.2568],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785479269,[[2524.4,4.38369643],[2524.3,1.2249],[2524.2,3.34219],[2524.1,5.43335215],[2524.0,0.32666723]],[[2524.5,2.3277],[2524.6,0.79191],[2524.7,15.2568],[2524.9,1.97951],[2525.1,1.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785479474,[[2524.4,4.38369643],[2524.3,1.2249],[2524.2,3.34219],[2524.1,5.43335215],[2524.0,4.28704723]],[[2524.5,2.3277],[2524.7,16.04867],[2524.9,1.97951],[2525.1,1.9794],[2528.4,24.01790733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785479669,[[2524.6,0.79189],[2524.4,4.38369643],[2524.3,3.20479],[2524.2,1.3622],[2524.1,5.43335215]],[[2524.7,12.049],[2525.0,3.2078],[2525.4,1.97912],[2525.7,3.91090528],[2526.0,3.95736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785479972,[[2524.6,0.79189],[2524.4,4.38369643],[2524.3,3.20479],[2524.2,1.3622],[2524.1,5.43335215]],[[2524.7,12.049],[2524.9,1.249],[2525.2,1.97932],[2525.3,18.57926069],[2525.4,15.34912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785480174,[[2524.6,2.77236499],[2524.4,2.40306643],[2524.3,3.20479],[2524.2,1.3622],[2524.1,5.43335215]],[[2524.7,12.049],[2524.9,2.0408],[2525.2,1.97932],[2525.3,18.57926069],[2525.4,15.34912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785480377,[[2524.6,2.77236499],[2524.4,2.40306643],[2524.3,3.20479],[2524.2,1.3622],[2524.1,5.43335215]],[[2524.7,12.049],[2524.9,1.249],[2525.1,1.97933],[2525.3,20.55846069],[2525.4,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785480672,[[2524.5,0.7919],[2524.4,1.2942],[2524.3,3.20479],[2524.2,1.3622],[2524.1,5.43334215]],[[2524.6,0.79189],[2524.7,12.049],[2524.9,6.43631],[2525.0,2.28839888],[2525.3,17.35066069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785480977,[[2524.6,0.79189],[2524.4,1.2942],[2524.3,3.45026215],[2524.2,1.3622],[2524.1,5.51453723]],[[2524.7,12.84088],[2524.9,6.43631],[2525.0,2.28839888],[2525.3,17.35066069],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785481272,[[2524.5,0.79192],[2524.4,1.2942],[2524.3,1.47037215],[2524.2,3.34224],[2524.1,3.53446723]],[[2524.6,0.79191],[2524.7,14.02955],[2524.8,1.97959],[2524.9,6.43631],[2525.0,0.30898888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785481575,[[2524.5,0.7919],[2524.4,1.2942],[2524.3,3.45032215],[2524.2,1.3622],[2524.1,5.51455723]],[[2524.7,14.82115],[2524.9,6.43631],[2525.0,0.30898888],[2525.1,1.9794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785481972,[[2524.5,0.7919],[2524.4,1.2942],[2524.3,3.20485],[2524.2,1.3622],[2524.1,5.43336215]],[[2524.7,14.02926],[2524.9,6.43631],[2525.0,0.30898888],[2525.1,1.9794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785482172,[[2524.4,2.08613],[2524.3,1.2249],[2524.2,1.3622],[2524.1,5.43336215],[2524.0,2.30685723]],[[2524.6,3.99969],[2524.7,14.02926],[2524.8,1.97957],[2524.9,3.22851],[2525.0,0.30898888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785482479,[[2524.4,2.08613],[2524.3,1.2249],[2524.2,1.3622],[2524.1,5.43336215],[2524.0,2.30685723]],[[2524.5,0.79192],[2524.6,5.809],[2524.7,14.02926],[2524.8,1.97957],[2524.9,3.22851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785482675,[[2524.4,2.08613],[2524.3,1.2249],[2524.2,1.3622],[2524.1,5.43336215],[2524.0,2.30685723]],[[2524.5,2.5632],[2524.6,7.2706],[2524.7,12.04871],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785482867,[[2524.4,2.08613],[2524.3,1.2249],[2524.2,1.3622],[2524.1,5.43336215],[2524.0,2.30685723]],[[2524.5,4.54355001],[2524.6,4.4981],[2524.7,12.04871],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785483980,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,1.3622],[2524.1,5.43336215],[2524.0,2.30685723]],[[2524.5,4.54355001],[2524.6,4.4981],[2524.7,12.04871],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785484181,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,1.3622],[2524.1,5.43336215],[2524.0,2.30685723]],[[2524.5,3.75163001],[2524.6,5.29001],[2524.7,12.04871],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785484380,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.34223],[2524.1,5.43336215],[2524.0,0.32666723]],[[2524.5,1.771],[2524.6,5.29001],[2524.7,12.04871],[2524.8,1.97957],[2525.0,2.28842888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785484580,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.34223],[2524.1,5.43336215],[2524.0,0.32666723]],[[2524.5,3.75163001],[2524.6,5.29001],[2524.7,12.049],[2524.8,1.97957],[2525.0,2.28842888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785485282,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.34223],[2524.1,2.22556215],[2524.0,0.32666723]],[[2524.5,3.75163001],[2524.6,2.08221],[2524.7,12.049],[2524.8,1.97957],[2525.0,2.28842888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785485483,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.34223],[2524.1,2.22556215],[2524.0,3.53446723]],[[2524.5,3.75163001],[2524.6,5.29001],[2524.7,12.049],[2524.8,1.97957],[2525.0,2.28842888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785485881,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,1.98009],[2524.0,3.53446723]],[[2524.5,3.75163001],[2524.6,5.29001],[2524.7,12.049],[2524.8,1.97957],[2525.0,2.28842888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785487184,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,1.98009],[2524.0,3.53446723]],[[2524.5,4.54355001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2525.0,2.28842888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785487387,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,1.98009],[2524.0,3.53446723]],[[2524.5,4.54355001],[2524.6,4.4981],[2524.8,1.97957],[2525.0,2.28842888],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785487681,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,1.98009],[2524.0,3.53446723]],[[2524.5,4.54355001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2525.0,2.28842888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785488386,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,1.98009],[2524.0,3.53446723]],[[2524.5,4.54355001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785488885,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,1.98009],[2524.0,3.53446723]],[[2524.5,4.02485001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785489084,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,2.30675723],[2524.0,3.2078]],[[2524.5,4.02485001],[2524.6,5.7767],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785489997,[[2524.4,2.40305291],[2524.3,1.2249],[2524.2,3.58770215],[2524.1,2.30675723],[2524.0,3.2078]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785490193,[[2524.4,2.40305291],[2524.2,3.58770215],[2524.1,2.30675723],[2524.0,3.2078],[1566.0,2.29879991]],[[2524.5,3.40512],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785490388,[[2524.4,2.40305291],[2524.2,4.95220215],[2524.1,2.30675723],[2524.0,3.2078],[2523.8,3.96059]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785490589,[[2524.4,1.61112291],[2524.2,1.60997215],[2524.1,0.32666723],[2524.0,5.18799],[2523.8,12.019]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,14.02866],[2524.8,1.97957],[2525.1,10.61365616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785490889,[[2524.4,1.61112291],[2524.3,0.79196],[2524.2,1.60997215],[2524.1,2.30677723],[2524.0,6.50669]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,14.02866],[2524.8,1.97957],[2525.1,10.61365616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785491085,[[2524.4,1.61112291],[2524.3,0.79196],[2524.2,1.60997215],[2524.1,1.98011],[2524.0,6.83335723]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,14.02866],[2524.8,1.97957],[2525.1,10.61365616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785491293,[[2524.4,2.40307291],[2524.2,1.60997215],[2524.1,1.98011],[2524.0,6.83335723],[2523.7,3.96074]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,14.02866],[2524.8,1.97957],[2525.1,10.61365616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785491592,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.8,15.97961]],[[2524.5,4.59383001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2525.1,10.61365616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785491799,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.8,15.97961]],[[2524.5,4.59383001],[2524.6,5.29],[2524.7,12.049],[2524.8,1.97957],[2525.1,10.61365616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785492190,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.8,15.97961]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2525.1,10.61365616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785492496,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.8,15.97961]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[2524.9,1.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785493594,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.8,15.97961]],[[2524.5,5.38575001],[2524.6,4.4981],[2524.7,12.049],[2524.8,1.97957],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785493987,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.9,4.44930273]],[[2524.5,4.59383001],[2524.6,4.4981],[2524.7,12.049],[2524.9,1.97949],[2525.1,12.59303616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785494195,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.9,4.44930273]],[[2524.5,2.44073001],[2524.6,5.29],[2524.7,12.049],[2524.9,1.97949],[2525.0,2.28841888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785494396,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.9,4.44930273]],[[2524.5,2.44073001],[2524.6,5.29],[2524.7,12.049],[2524.8,3.32367],[2524.9,1.97949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785494696,[[2524.4,2.40307291],[2524.2,3.59001215],[2524.1,1.98011],[2524.0,4.85316723],[2523.9,4.44930273]],[[2524.5,3.78483001],[2524.6,5.29],[2524.7,12.049],[2524.8,1.97957],[2524.9,2.63714616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785494900,[[2524.4,0.31692291],[2524.2,1.60997215],[2524.1,1.98011],[2524.0,4.85316723],[2523.9,2.46909273]],[[2524.5,4.57675001],[2524.6,4.4981],[2524.7,14.02865],[2524.8,1.97957],[2524.9,0.65765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785495101,[[2524.4,0.31692291],[2524.3,0.79196],[2524.2,2.99727215],[2524.1,1.98011],[2524.0,4.85316723]],[[2524.5,4.57675001],[2524.6,4.4981],[2524.7,14.02865],[2524.8,1.97957],[2524.9,0.65765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785496297,[[2524.3,0.79196],[2524.2,2.7518],[2524.1,1.98011],[2524.0,4.77197215],[2523.9,2.30686723]],[[2524.4,0.79195],[2524.5,3.78483001],[2524.6,4.4981],[2524.7,14.02865],[2524.8,1.97957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785496491,[[2524.3,0.79196],[2524.2,2.7518],[2524.1,1.98011],[2524.0,4.77197215],[2523.9,2.30686723]],[[2524.4,2.09705],[2524.5,2.44073001],[2524.6,6.47783],[2524.7,14.02865],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785496691,[[2524.3,0.79196],[2524.2,2.7518],[2524.1,1.98011],[2524.0,4.77197215],[2523.9,2.30686723]],[[2524.4,2.09705],[2524.5,0.4601],[2524.6,6.47783],[2524.7,14.02865],[2532.0,37.60574684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785497301,[[2524.3,1.10889892],[2524.2,2.7518],[2524.1,1.98011],[2524.0,4.77197215],[2523.9,2.30686723]],[[2524.4,2.09705],[2524.5,0.4601],[2524.6,6.47783],[2524.7,14.02865],[2532.0,37.60574684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785497801,[[2524.3,0.31693892],[2524.2,3.5438],[2524.0,6.75216215],[2523.9,2.30686723],[2523.7,12.019]],[[2524.4,3.28546],[2524.5,0.4601],[2524.6,6.47783],[2524.7,14.02865],[2525.0,4.26792888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785497987,[[2524.3,1.10891892],[2524.2,2.7518],[2524.0,6.75216215],[2523.9,2.30686723],[2523.7,12.019]],[[2524.4,3.28546],[2524.5,0.4601],[2524.6,6.47783],[2524.7,14.02865],[2525.0,4.26792888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785497988,[[2524.3,1.10891892],[2524.2,2.7518],[2524.0,6.75216215],[2523.9,2.30686723],[2523.7,12.019]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,4.4981],[2524.7,14.02865],[2525.0,4.26792888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785498193,[[2524.3,1.10891892],[2524.2,2.7518],[2524.0,6.75216215],[2523.9,2.30686723],[2523.7,12.019]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,4.4981],[2524.7,14.02865],[2524.8,1.97959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785498900,[[2524.3,2.43991892],[2524.2,1.3645],[2524.0,6.75216215],[2523.9,2.30686723],[2523.7,12.50789273]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,4.4981],[2524.7,14.02865],[2524.8,1.97959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785499101,[[2524.3,2.43991892],[2524.2,1.3645],[2524.1,1.98011],[2524.0,6.75216215],[2523.9,0.32666723]],[[2524.4,3.28546],[2524.5,1.25204],[2524.6,5.15575616],[2524.7,14.02865],[2524.8,1.97959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785499601,[[2524.3,2.43991892],[2524.2,1.3645],[2524.0,3.54436215],[2523.9,0.32666723],[2523.8,1.98028]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,5.15575616],[2524.7,14.02865],[2524.8,1.97959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785500504,[[2524.3,1.64793892],[2524.2,0.79199],[2524.0,1.56417215],[2523.9,2.30693723],[2523.8,1.98028]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,7.13552616],[2524.7,14.02865],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785500807,[[2524.3,1.64793892],[2524.2,0.79199],[2524.1,0.24547215],[2524.0,2.6598],[2523.9,2.30693723]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,7.13552616],[2524.7,14.02865],[2532.8,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785501904,[[2524.3,1.64793892],[2524.2,0.79199],[2524.1,0.24547215],[2524.0,2.6598],[2523.9,2.30693723]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,7.13552616],[2524.7,14.02865],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785502508,[[2524.3,1.331],[2524.2,0.79199],[2524.0,2.90527215],[2523.9,1.98027],[2523.8,2.30694723]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,7.13552616],[2524.7,14.02865],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785502809,[[2524.3,1.331],[2524.2,0.79199],[2524.0,2.90527215],[2523.9,1.98027],[2523.8,2.30694723]],[[2524.4,4.07741],[2524.5,0.4601],[2524.6,7.13552616],[2524.7,14.02865],[2532.6,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785503909,[[2524.3,1.331],[2524.2,0.79199],[2524.0,2.90527215],[2523.9,1.98027],[2523.8,2.30694723]],[[2524.4,4.07741],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2525.0,5.57293379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785505104,[[2524.3,1.331],[2524.1,0.79202],[2524.0,2.90527215],[2523.9,1.98027],[2523.8,2.30694723]],[[2524.4,4.07741],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2525.0,5.57293379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785505310,[[2524.3,1.331],[2524.2,0.79201],[2524.0,2.90527215],[2523.9,1.98027],[2523.8,2.30694723]],[[2524.4,4.07741],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2524.9,3.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785506409,[[2524.3,1.331],[2524.2,0.79201],[2524.0,2.90527215],[2523.9,1.98027],[2523.8,1.98028]],[[2524.4,4.07741],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2524.9,3.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785506606,[[2524.3,1.331],[2524.1,0.79202],[2524.0,2.6598],[2523.9,2.22574215],[2523.8,1.98028]],[[2524.4,4.07741],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2524.9,3.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785507313,[[2524.3,1.331],[2524.1,0.79202],[2524.0,2.6598],[2523.9,0.24547215],[2523.8,1.98028]],[[2524.4,4.07741],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2524.9,3.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785508015,[[2524.3,1.331],[2524.1,0.79202],[2524.0,2.6598],[2523.9,0.24547215],[2523.8,3.96056]],[[2524.4,4.07741],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2524.9,3.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785508315,[[2524.3,1.331],[2524.1,0.79202],[2524.0,2.6598],[2523.9,0.24547215],[2523.8,3.96056]],[[2524.4,3.28511],[2524.5,1.11775616],[2524.6,6.47787],[2524.7,15.0176576],[2524.9,3.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785509317,[[2524.0,2.6598],[2523.9,0.24547215],[2523.7,5.51488723],[2523.1,0.79612631],[2523.0,60.3201003]],[[2524.1,0.79204],[2524.3,1.97998],[2524.4,2.49316],[2524.5,1.11775616],[2524.6,4.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785509513,[[2524.0,2.6598],[2523.9,1.03756215],[2523.7,5.51488723],[2523.1,0.79612631],[2523.0,45.01999959]],[[2524.1,0.79204],[2524.2,12.019],[2524.3,5.18778],[2524.4,4.61828616],[2524.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785509715,[[2524.0,4.64074499],[2523.9,0.79209],[2523.8,0.24547215],[2523.7,5.51488723],[2523.1,0.79612631]],[[2524.1,0.79204],[2524.2,13.3271],[2524.3,5.18778],[2524.4,2.63757616],[2524.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785509915,[[2524.0,5.43282499],[2523.8,0.24547215],[2523.7,5.51488723],[2523.1,0.79612631],[2519.2,0.08486477]],[[2524.1,0.79204],[2524.2,13.3271],[2524.3,3.2078],[2524.4,2.63757616],[2524.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785510119,[[2524.0,5.43282499],[2523.8,0.24547215],[2523.7,5.51488723],[2523.1,0.79612631],[2519.2,0.08486477]],[[2524.1,0.79204],[2524.2,13.3271],[2524.3,3.2078],[2524.4,2.63757616],[2524.5,2.43993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785510820,[[2524.0,3.45188],[2523.8,0.24547215],[2523.7,5.51488723],[2523.1,0.79612631],[1502.1,2.36543179]],[[2524.2,13.32674],[2524.3,3.2078],[2524.4,2.63757616],[2524.5,2.43993],[2530.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785511012,[[2524.1,1.3865],[2524.0,3.45188],[2523.8,0.24547215],[2523.7,5.51488723],[2523.1,0.79612631]],[[2524.2,14.11875],[2524.3,3.2078],[2524.4,2.63757616],[2524.5,2.43993],[2530.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785511519,[[2524.1,1.3865],[2523.9,0.79209],[2523.8,0.24547215],[2523.7,5.18822],[2523.6,2.30709723]],[[2524.2,16.099655],[2524.3,3.2078],[2524.4,2.63757616],[2524.5,2.43993],[2530.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785511716,[[2524.1,1.3865],[2523.9,2.18089],[2523.8,0.24547215],[2523.7,6.48582],[2523.6,2.30709723]],[[2524.2,16.099655],[2524.3,4.6027],[2524.4,2.63757616],[2524.5,2.43993],[2525.8,7.77203485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785512113,[[2524.1,1.3865],[2523.9,2.18089],[2523.8,0.24547215],[2523.7,6.48582],[2523.6,2.30709723]],[[2524.2,16.099655],[2524.3,4.6027],[2524.4,2.63757616],[2524.5,2.43993],[2525.5,81.93597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785512418,[[2524.1,1.3865],[2523.9,2.18089],[2523.8,0.24547215],[2523.7,3.27802],[2523.6,5.51489723]],[[2524.2,15.307355],[2524.3,4.6027],[2524.4,2.63757616],[2524.5,2.43993],[2525.5,81.93597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785512815,[[2524.1,1.3865],[2524.0,0.79208],[2523.9,1.3888],[2523.8,0.24547215],[2523.7,3.27802]],[[2524.2,15.307355],[2524.3,4.6027],[2524.4,2.63757616],[2524.5,2.43993],[2525.5,81.93597515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785513307,[[2524.1,1.3865],[2524.0,0.79208],[2523.9,1.3888],[2523.8,0.24547215],[2523.7,3.27802]],[[2524.2,15.307355],[2524.3,5.26035616],[2524.4,1.97992],[2524.5,3.4289376],[2524.8,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785513512,[[2524.1,1.3865],[2524.0,0.79208],[2523.9,1.3888],[2523.7,3.52349215],[2523.4,0.48889273]],[[2524.2,13.32645],[2524.3,5.26035616],[2524.4,1.97992],[2524.5,3.4289376],[2524.8,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785513716,[[2524.1,4.643765],[2524.0,0.79205],[2523.9,1.3888],[2523.7,2.22589215],[2523.6,3.53446723]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,2.9688376],[2524.8,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785513717,[[2524.1,4.643765],[2524.0,0.79205],[2523.9,1.3888],[2523.7,2.22589215],[2523.6,3.53446723]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,2.9688376],[2524.7,2.5837],[2524.8,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785513916,[[2524.1,4.643765],[2524.0,0.79205],[2523.9,1.3888],[2523.8,1.98035],[2523.7,2.22589215]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,2.9688376],[2524.6,1.2762],[2524.7,4.56341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785514327,[[2524.1,3.45494],[2523.9,1.3888],[2523.8,1.98035],[2523.7,2.22589215],[1502.1,2.36543179]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,2.9688376],[2524.6,1.2762],[2524.7,4.56341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785514524,[[2524.1,4.643765],[2524.0,0.79205],[2523.9,1.3888],[2523.8,1.98035],[2523.7,2.22589215]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,2.9688376],[2524.6,1.2762],[2524.7,4.56341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785515219,[[2524.1,4.643765],[2524.0,0.79205],[2523.9,1.3888],[2523.7,2.22589215],[2523.5,2.46942273]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,2.9688376],[2524.6,3.25595],[2524.7,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785516121,[[2524.1,4.643765],[2524.0,0.79205],[2523.9,1.3888],[2523.7,2.22589215],[2523.5,2.46942273]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,4.2450376],[2524.6,1.97975],[2524.7,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785516623,[[2524.1,5.435805],[2523.9,1.3888],[2523.8,1.98034],[2523.7,2.22589215],[2523.5,0.48889273]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.5,4.2450376],[2524.6,1.97975],[2524.7,2.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785516823,[[2524.1,4.643765],[2524.0,0.79206],[2523.9,1.3888],[2523.7,2.22589215],[2523.6,5.51494723]],[[2524.2,12.01835],[2524.3,3.86545616],[2524.4,1.97988],[2524.5,2.2652076],[2524.6,1.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785517518,[[2524.2,0.79201],[2524.1,4.643765],[2524.0,1.98015],[2523.9,6.57683],[2523.7,0.24547215]],[[2524.3,15.88545616],[2524.5,0.9890076],[2524.7,4.56335],[2524.8,3.28464491],[2524.9,17.28190528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785517721,[[2524.2,2.20001],[2524.1,3.257265],[2524.0,1.98015],[2523.9,6.57683],[2523.7,0.24547215]],[[2524.3,15.88545616],[2524.4,0.79196],[2524.5,0.9890076],[2524.7,5.94805],[2524.8,3.28464491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785518017,[[2524.2,4.18079499],[2524.1,3.257265],[2524.0,1.98015],[2523.9,6.57683],[2523.7,0.24547215]],[[2524.3,15.88545616],[2524.4,0.79196],[2524.5,0.9890076],[2524.7,5.94805],[2524.8,3.28464491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785518018,[[2524.2,4.18079499],[2524.1,1.2764],[2524.0,1.98015],[2523.9,6.57683],[2523.7,0.24547215]],[[2524.3,15.88545616],[2524.4,0.79196],[2524.5,0.9890076],[2524.7,5.94805],[2524.8,3.28464491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785518423,[[2524.2,4.18079499],[2524.1,1.2764],[2523.9,6.57683],[2523.7,2.22584215],[1502.1,2.36543179]],[[2524.3,16.67743616],[2524.5,0.9890076],[2524.6,1.97974],[2524.7,5.94805],[2524.8,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785518620,[[2524.2,4.18079499],[2524.1,1.2764],[2524.0,1.9802],[2523.9,6.57683],[2523.8,3.96064]],[[2524.3,3.86545616],[2524.5,0.9890076],[2524.7,1.2367],[2524.8,1.30500491],[2524.9,3.91090528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785518922,[[2524.2,12.38859499],[2524.1,1.2764],[2524.0,1.9802],[2523.9,3.36903],[2523.8,3.96064]],[[2524.3,0.65765616],[2524.5,0.9890076],[2524.6,3.2078],[2524.7,12.02],[2524.8,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785519122,[[2524.4,0.79195],[2524.2,12.38859499],[2524.1,3.25647],[2523.9,3.36903],[1502.1,2.36543179]],[[2524.5,0.85436376],[2524.6,3.2078],[2524.7,12.02],[2524.8,2.09684491],[2525.0,2.89978164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785519323,[[2524.4,0.79195],[2524.3,2.7733],[2524.2,5.98059499],[2524.1,3.25647],[2523.9,1.98023]],[[2524.5,0.85436376],[2524.6,3.2078],[2524.7,12.02],[2524.8,2.09684491],[2525.0,2.89978164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785519518,[[2524.4,2.77258],[2524.3,2.7733],[2524.2,3.99981],[2524.1,3.25647],[2523.9,1.98023]],[[2524.5,0.85436376],[2524.6,3.2078],[2524.7,12.02],[2524.8,2.09684491],[2525.0,2.89978164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785519725,[[2524.4,4.18058],[2524.3,1.3653],[2524.2,4.31670935],[2524.1,3.50194215],[2524.0,12.34666723]],[[2524.5,0.85436376],[2524.7,12.02],[2524.8,1.30500491],[2524.9,0.79181],[2525.0,6.10758164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785520328,[[2524.4,4.18058],[2524.3,1.3653],[2524.2,4.31670935],[2524.1,3.50194215],[2524.0,12.34666723]],[[2524.5,0.85436376],[2524.7,12.02],[2524.8,2.09682491],[2525.0,6.10758164],[2525.1,1.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785520826,[[2524.4,4.18058],[2524.3,1.3653],[2524.2,4.31670935],[2524.1,3.50194215],[2524.0,12.34666723]],[[2524.5,0.06216376],[2524.7,12.02],[2524.8,2.09685491],[2525.0,8.08699164],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785521027,[[2524.4,4.18058],[2524.3,1.3653],[2524.2,4.31670935],[2524.1,3.50194215],[2524.0,12.34666723]],[[2524.5,0.06216376],[2524.8,2.09685491],[2525.0,8.08699164],[2525.5,40.8],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785521323,[[2524.7,0.79186],[2524.4,4.7429515],[2524.3,1.69196723],[2524.2,3.99981],[2524.1,1.76529273]],[[2524.8,0.79185],[2524.9,11.99],[2525.0,6.45431],[2525.2,6.04719491],[2525.4,3.92319755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785521526,[[2524.7,0.79186],[2524.5,2.6391],[2524.4,3.3349515],[2524.3,1.69196723],[2524.2,3.99981]],[[2524.8,0.79185],[2524.9,11.99],[2525.0,6.45431],[2525.2,6.04719491],[2525.4,3.92319755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785521721,[[2524.7,2.772255],[2524.5,2.6391],[2524.4,3.3349515],[2524.3,1.69196723],[2524.2,3.99981]],[[2524.8,0.79185],[2524.9,11.99],[2525.0,6.45431],[2525.2,6.04719491],[2525.4,3.92319755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785521722,[[2524.7,2.772255],[2524.5,2.6391],[2524.4,1.3543215],[2524.3,1.69196723],[2524.2,3.99981]],[[2524.8,0.79185],[2524.9,11.99],[2525.0,6.45431],[2525.2,6.04719491],[2525.4,3.92319755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785521924,[[2524.7,0.79186],[2524.6,1.3385],[2524.5,1.3006],[2524.4,1.3543215],[2524.3,1.69196723]],[[2524.8,0.79185],[2524.9,11.99],[2525.0,6.45431],[2525.2,6.04719491],[2525.4,3.92319755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785522119,[[2524.7,0.79186],[2524.6,1.3385],[2524.5,3.2804],[2524.4,1.3543215],[2524.3,1.69196723]],[[2524.8,0.79185],[2524.9,11.99],[2525.0,4.4749],[2525.2,6.04719491],[2525.4,3.92319755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785522320,[[2524.7,2.05956],[2524.6,1.3385],[2524.5,3.2804],[2524.4,1.3543215],[2524.3,0.32666723]],[[2524.8,0.79185],[2524.9,11.99],[2525.0,4.4749],[2525.2,6.04719491],[2525.4,3.92319755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785522525,[[2524.7,2.05956],[2524.6,1.3385],[2524.5,3.2804],[2524.4,1.3543215],[2524.3,0.32666723]],[[2524.9,13.970005],[2525.0,4.4749],[2525.2,6.04719491],[2525.4,3.92319755],[2525.9,4.35547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785522726,[[2524.8,2.13032],[2524.7,1.2677],[2524.5,3.2804],[2524.4,1.03742215],[2524.2,3.53446723]],[[2524.9,14.761795],[2525.0,4.4749],[2525.2,6.04719491],[2525.4,3.92319755],[2525.9,4.35547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785522920,[[2524.8,2.13032],[2524.7,1.2677],[2524.6,0.00593895],[2524.5,3.2804],[2524.4,1.03742215]],[[2524.9,14.761795],[2525.0,4.4749],[2525.2,6.04719491],[2525.4,3.92319755],[2525.9,4.35547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785523121,[[2524.8,1.3385],[2524.7,2.05953],[2524.6,0.00593895],[2524.5,3.2804],[2524.4,1.03742215]],[[2524.9,14.761795],[2525.0,4.4749],[2525.1,1.97934],[2525.2,6.04719491],[2525.4,1.94405755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785523321,[[2524.6,0.00593895],[2524.5,1.3006],[2524.4,0.24547215],[2524.2,5.51447723],[2524.1,0.48889273]],[[2524.7,0.79186],[2524.9,15.949525],[2525.0,6.45435],[2525.2,6.04719491],[2525.4,1.94405755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785523531,[[2524.6,1.30293895],[2524.5,2.5683],[2524.4,0.24547215],[2524.2,5.51447723],[2524.1,0.48889273]],[[2524.7,0.79186],[2524.8,2.6301],[2524.9,15.949525],[2525.0,4.4749],[2525.1,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785523729,[[2524.6,1.30293895],[2524.5,3.36021],[2524.4,0.24547215],[2524.2,5.51447723],[2524.1,0.48889273]],[[2524.7,2.772335],[2524.8,2.6301],[2524.9,13.96917],[2525.0,4.4749],[2525.1,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785524028,[[2524.6,1.30293895],[2524.5,3.36021],[2524.4,0.24547215],[2524.2,2.30667723],[2524.1,0.48889273]],[[2524.7,2.772335],[2524.8,2.6301],[2524.9,13.96917],[2525.0,4.4749],[2525.1,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785524329,[[2524.6,1.30293895],[2524.5,0.79191],[2524.4,0.24547215],[2524.2,2.30667723],[2524.1,0.48889273]],[[2524.7,5.979895],[2524.8,2.6301],[2524.9,13.96917],[2525.0,1.2671],[2525.1,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785524533,[[2524.6,1.30293895],[2524.5,0.79191],[2524.3,1.2677],[2524.2,3.52558215],[2524.0,2.30681723]],[[2524.7,7.275995],[2524.8,1.334],[2524.9,13.96917],[2525.0,1.2671],[2525.1,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785524726,[[2524.6,1.30293895],[2524.5,0.7919],[2524.3,3.24763],[2524.2,6.73338215],[2524.0,0.32666723]],[[2524.7,7.275995],[2524.8,1.334],[2524.9,11.98965],[2525.0,3.24652],[2525.1,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785524931,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.0,0.32666723]],[[2524.7,5.188035],[2525.0,1.2671],[2525.3,1.97924],[2525.4,1.94405755],[2525.5,42.77908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785525231,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,3.96014]],[[2524.7,13.969235],[2525.0,2.6341],[2525.1,0.79176],[2525.2,4.51280491],[2525.3,16.64534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785525416,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,3.96014]],[[2524.7,13.969235],[2524.9,3.2078],[2525.0,3.42587],[2525.2,2.60110491],[2525.3,15.34924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785525929,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,13.969235],[2524.9,3.2078],[2525.0,3.42587],[2525.2,2.60110491],[2525.3,15.34924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785526131,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,13.969235],[2524.9,3.2078],[2525.0,3.42587],[2525.1,1.2916],[2525.2,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785526430,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,13.969235],[2524.9,3.2078],[2525.0,3.42587],[2525.1,1.2916],[2525.4,0.31137591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785526729,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,13.969235],[2525.0,3.42587],[2525.1,1.2916],[2525.2,3.2078],[2525.4,0.31137591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785527030,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,13.969235],[2525.0,3.42587],[2525.1,1.2916],[2525.2,3.2078],[2525.4,2.29049591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785527229,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,13.969235],[2524.9,0.79179],[2525.0,2.6341],[2525.1,1.2916],[2525.2,5.18711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785527426,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,13.969235],[2525.0,2.6341],[2525.1,1.2916],[2525.2,5.18711],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785527634,[[2524.6,2.09482895],[2524.4,1.97987],[2524.3,3.24761],[2524.2,4.75337215],[2524.1,4.28680723]],[[2524.7,14.761095],[2525.0,4.61351],[2525.1,1.2916],[2525.2,5.18711],[2525.3,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785527821,[[2524.6,1.30293895],[2524.5,0.79189],[2524.3,1.51317215],[2524.2,6.48793],[2524.1,2.30673723]],[[2524.7,14.761335],[2524.9,5.1873],[2525.0,4.61351],[2525.1,1.2916],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785528021,[[2524.6,1.30293895],[2524.5,0.79189],[2524.3,3.49313215],[2524.2,1.3001],[2524.1,2.30673723]],[[2524.7,14.761335],[2524.9,6.4789],[2525.0,4.61351],[2525.2,1.97932],[2530.4,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785528224,[[2524.6,1.30293895],[2524.5,0.79192],[2524.3,1.51317215],[2524.2,3.28013],[2524.1,2.30673723]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,5.1873],[2525.0,4.61351],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785528833,[[2524.6,1.30293895],[2524.3,1.51317215],[2524.2,3.28013],[2524.1,2.30673723],[1513.0,9.764]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,5.1873],[2525.0,4.61351],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785529033,[[2524.6,1.30293895],[2524.3,1.51317215],[2524.2,3.28013],[2524.1,2.30673723],[2523.4,13.369]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,5.1873],[2525.0,4.61351],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785529330,[[2524.6,1.30293895],[2524.5,0.79191],[2524.3,3.49313215],[2524.2,1.3001],[2524.1,2.30673723]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,5.1873],[2525.0,4.61351],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785529833,[[2524.6,1.30293895],[2524.5,0.79191],[2524.3,3.24766],[2524.2,1.3001],[2524.1,2.22554215]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,5.1873],[2525.0,4.61351],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785530034,[[2524.6,2.09482895],[2524.3,3.24766],[2524.2,1.3001],[2524.1,2.22554215],[2518.7,0.08486477]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,5.1873],[2525.0,4.61351],[2525.2,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785530234,[[2524.6,1.30293895],[2524.3,3.24766],[2524.2,1.3001],[2524.1,2.22554215],[2523.5,4.60736425]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,3.2078],[2525.0,4.61351],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785530933,[[2524.6,1.30293895],[2524.3,3.24766],[2524.2,1.3001],[2524.1,5.43334215],[2523.8,0.48889273]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,3.2078],[2525.0,4.61351],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785531130,[[2524.6,1.30293895],[2524.3,3.24766],[2524.2,1.3001],[2524.1,5.18787],[2524.0,0.24547215]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,3.2078],[2525.0,4.61351],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785531333,[[2524.6,2.09482895],[2524.3,3.24766],[2524.2,1.3001],[2524.1,5.18787],[2524.0,0.24547215]],[[2524.7,14.761335],[2524.8,1.2916],[2524.9,3.2078],[2525.0,4.61351],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785531729,[[2524.6,2.09482895],[2524.3,3.24766],[2524.2,1.3001],[2524.1,5.18787],[2524.0,0.24547215]],[[2524.7,12.78086],[2524.8,1.2916],[2524.9,3.2078],[2525.0,4.61351],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785531935,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.2078]],[[2524.7,13.969475],[2524.8,2.08344],[2524.9,3.2078],[2525.0,2.6341],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785532128,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.2078]],[[2524.7,13.968475],[2524.9,3.2078],[2525.0,2.6341],[2525.1,1.97936],[2525.2,13.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785532327,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.2078]],[[2524.7,13.968475],[2524.8,0.79184],[2524.9,3.2078],[2525.0,2.6341],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785532635,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.2078]],[[2524.7,13.968475],[2524.8,0.79184],[2524.9,3.2078],[2525.0,4.0188],[2525.1,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785533137,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.2078]],[[2524.7,13.968475],[2524.9,3.99961],[2525.0,4.0188],[2525.1,1.97936],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785534038,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.9,3.99961],[2525.0,4.0188],[2525.1,1.97936],[2527.4,513.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785534338,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,5.26017],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.9,3.99961],[2525.0,4.0188],[2527.4,513.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785534339,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,5.26017],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.9,3.2078],[2525.0,4.81058],[2525.3,3.28424491],[2525.4,0.31137591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785534540,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.9,3.9996],[2525.0,4.0188],[2525.2,15.34826],[2525.3,3.28424491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785534836,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.9,5.3843],[2525.0,2.6341],[2525.2,15.34826],[2525.3,3.28424491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785535940,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.176275],[2524.9,5.3843],[2525.0,2.6341],[2525.2,15.34826],[2525.3,3.28424491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785536142,[[2524.6,2.09482895],[2524.4,1.97985],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.8,0.79184],[2524.9,4.5925],[2525.0,2.6341],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785536437,[[2524.6,1.30293895],[2524.3,3.24766],[2524.2,1.3001],[2524.1,5.43333215],[1501.0,0.1]],[[2524.7,14.760335],[2524.9,4.5925],[2525.0,4.61352],[2525.1,1.97938],[2525.2,13.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785536739,[[2524.6,2.09482895],[2524.3,3.24766],[2524.2,3.28012],[2524.1,3.45327215],[2523.5,13.369]],[[2524.7,13.968475],[2524.8,0.79185],[2524.9,4.5925],[2525.0,4.61352],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785537142,[[2524.6,2.09482895],[2524.3,3.24766],[2524.2,3.28012],[2524.1,3.45327215],[2523.5,13.369]],[[2524.7,14.760335],[2524.9,4.5925],[2525.0,4.61352],[2525.1,1.97938],[2530.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785537338,[[2524.6,2.09482895],[2524.4,1.97986],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.9,4.5925],[2525.0,4.61352],[2525.1,1.97938],[2528.4,57.33406462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785537539,[[2524.6,2.09482895],[2524.4,1.97986],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.8,0.79185],[2524.9,4.5925],[2525.0,4.61352],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785538141,[[2524.6,2.09482895],[2524.4,1.97986],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,14.760335],[2524.9,4.5925],[2525.0,4.61352],[2525.1,1.97938],[2531.5,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785539245,[[2524.6,2.09482895],[2524.4,1.97986],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.8,0.79185],[2524.9,4.5925],[2525.0,4.61352],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785539641,[[2524.6,2.09482895],[2524.4,1.97986],[2524.3,3.24766],[2524.2,1.3001],[2524.1,3.45327215]],[[2524.7,13.968475],[2524.8,0.79185],[2524.9,4.5925],[2525.0,2.6341],[2525.1,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785540641,[[2525.1,0.79173],[2524.8,1.97957],[2524.6,7.09537895],[2524.4,3.2078],[2524.3,1.2677]],[[2525.2,15.1958],[2526.3,9.73382673],[2526.4,5.51179515],[2527.7,55.36793785],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785540944,[[2525.1,1.58417],[2524.9,1.97945],[2524.8,1.97957],[2524.7,3.8751],[2524.6,3.96538895]],[[2525.2,15.1958],[2525.3,3.43447],[2525.4,2.99948082],[2525.6,45.83285528],[2525.7,26.93656164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785541139,[[2525.1,1.58417],[2524.9,3.30195],[2524.8,1.97957],[2524.7,2.5526],[2524.6,3.96538895]],[[2525.2,15.1958],[2525.3,3.43447],[2525.4,2.99948082],[2525.6,86.63285528],[2525.7,26.93656164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785541346,[[2525.1,1.58417],[2525.0,1.3164],[2524.9,1.97945],[2524.8,1.97957],[2524.7,2.5526]],[[2525.2,15.1958],[2525.3,3.43447],[2525.4,2.99948082],[2525.6,86.63285528],[2525.7,26.93656164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785541544,[[2525.1,1.58417],[2525.0,1.3164],[2524.9,1.97945],[2524.8,1.97957],[2524.7,2.5526]],[[2525.2,17.17588],[2525.3,3.43447],[2525.4,2.99948082],[2525.6,86.63285528],[2525.7,26.93656164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785541743,[[2525.1,2.07604],[2525.0,1.3164],[2524.8,1.97957],[2524.7,1.269],[2524.6,1.98559895]],[[2525.2,17.96758],[2525.3,2.6428],[2525.4,2.99948082],[2525.6,86.63285528],[2525.7,24.95768164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785541945,[[2525.1,0.79244],[2525.0,2.10814],[2524.8,1.97957],[2524.7,1.269],[2524.6,1.98559895]],[[2525.2,17.96758],[2525.3,2.6428],[2525.4,4.97858082],[2525.6,86.63285528],[2525.7,24.95768164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785542246,[[2525.1,0.79244],[2525.0,1.3164],[2524.9,1.2836],[2524.8,1.97957],[2524.7,1.269]],[[2525.2,17.17558],[2525.3,4.0364],[2525.4,3.59548082],[2525.6,82.72195],[2525.7,24.95768164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785542443,[[2525.1,2.90057],[2524.9,1.2836],[2524.8,1.97957],[2524.7,1.269],[2523.6,1.93010071]],[[2525.2,17.17558],[2525.3,4.0364],[2525.4,0.31137591],[2525.6,84.70097],[2525.7,23.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785542947,[[2525.1,2.90057],[2524.9,1.2836],[2524.8,1.97957],[2524.7,1.269],[2523.6,1.93010071]],[[2525.2,13.96808],[2525.3,4.82809],[2525.4,0.31137591],[2525.5,3.2078],[2525.6,84.70097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785543150,[[2525.1,2.90057],[2524.9,1.2836],[2524.8,1.97957],[2524.7,1.269],[2523.6,1.93010071]],[[2525.2,13.96808],[2525.3,4.82809],[2525.4,0.31137591],[2525.5,5.18683],[2525.6,82.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785543346,[[2525.1,2.90057],[2524.9,1.2836],[2524.8,1.97957],[2524.7,1.269],[2523.6,1.93010071]],[[2525.2,11.988],[2525.3,4.82809],[2525.4,0.31137591],[2525.5,3.2078],[2525.6,82.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785543549,[[2525.1,2.90057],[2524.9,3.26308],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.00593895]],[[2525.2,11.988],[2525.3,4.0364],[2525.4,0.31137591],[2525.5,3.2078],[2525.6,82.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785543749,[[2525.1,2.90057],[2524.9,3.26308],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.00593895]],[[2525.2,11.988],[2525.3,4.82808],[2525.4,0.31137591],[2525.5,3.2078],[2525.6,82.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785544353,[[2525.1,2.90057],[2524.9,3.26308],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.00593895]],[[2525.2,11.988],[2525.3,4.0364],[2525.4,1.10303591],[2525.5,3.2078],[2525.6,41.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785544544,[[2525.1,2.90057],[2524.9,3.26308],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.00593895]],[[2525.2,11.988],[2525.3,4.82807],[2525.4,0.31137591],[2525.5,3.2078],[2525.6,41.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785544848,[[2525.1,2.90057],[2524.9,1.2836],[2524.8,1.97957],[2524.7,4.4768],[2524.6,1.98559895]],[[2525.2,11.988],[2525.3,4.82807],[2525.4,0.31137591],[2525.5,3.2078],[2525.6,41.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785545455,[[2525.1,2.90057],[2524.9,3.26309],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.2514111]],[[2525.2,11.988],[2525.3,4.82807],[2525.4,0.31137591],[2525.5,3.2078],[2525.6,41.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785545654,[[2525.1,2.90057],[2524.9,3.26309],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.2514111]],[[2525.2,11.988],[2525.3,4.0364],[2525.4,1.10302591],[2525.5,3.2078],[2525.6,41.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785545951,[[2525.1,2.90057],[2524.9,3.26309],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.2514111]],[[2525.2,13.96808],[2525.3,2.6428],[2525.4,1.10302591],[2525.5,3.2078],[2525.6,41.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785546255,[[2525.1,2.90057],[2524.9,3.26309],[2524.8,1.97957],[2524.7,4.4768],[2524.6,0.2514111]],[[2525.2,13.96808],[2525.3,3.43447],[2525.4,0.31137591],[2525.5,4.5496],[2525.6,41.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785546551,[[2525.4,0.79164],[2525.1,4.08817],[2524.9,3.26309],[2524.7,4.4768],[2524.6,4.2107911]],[[2525.5,15.98642],[2525.6,39.943],[2525.9,1.97871],[2526.0,17.27890528],[2526.2,13.91296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785546753,[[2525.4,1.58408],[2525.2,6.56882],[2525.1,1.97933],[2524.9,1.2836],[2524.8,3.95903]],[[2525.5,13.3751],[2525.6,41.2848],[2525.8,4.51280491],[2526.0,17.27890528],[2526.1,3.61123164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785547054,[[2525.4,0.79164],[2525.2,3.36102],[2525.1,1.97933],[2524.9,4.4914],[2524.8,3.95903]],[[2525.5,15.354945],[2525.6,41.2848],[2525.7,0.79156],[2525.8,3.2078],[2525.9,1.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785547246,[[2525.4,0.79164],[2525.3,2.7235],[2525.2,1.97922],[2525.1,1.97933],[2524.9,3.2078]],[[2525.5,15.354945],[2525.6,41.2848],[2525.7,0.79157],[2525.8,3.2078],[2525.9,1.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785547452,[[2525.4,1.58408],[2525.3,2.7235],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,13.966845],[2525.6,39.943],[2525.8,3.2078],[2526.0,7.19455019],[2526.1,15.34655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785547656,[[2525.4,2.91468],[2525.3,1.3417],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,11.987],[2525.6,39.943],[2525.7,0.79155],[2525.8,4.5959],[2525.9,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785547850,[[2525.4,4.28768],[2525.3,1.3417],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,11.987],[2525.6,39.943],[2525.7,2.08865],[2525.8,4.5959],[2525.9,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785548053,[[2525.4,4.28768],[2525.3,1.3417],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,11.1951],[2525.7,2.08865],[2525.8,4.5959],[2525.9,1.3303],[2526.5,44.27709354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785548254,[[2525.4,4.28768],[2525.3,1.3417],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,11.1951],[2525.7,2.08865],[2525.8,1.3881],[2525.9,1.3303],[2526.1,18.55435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785548554,[[2525.4,4.28768],[2525.3,1.3417],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,11.1951],[2525.6,0.32212258],[2525.7,2.08865],[2525.8,1.3881],[2525.9,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785548758,[[2525.4,4.28768],[2525.3,1.3417],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,11.1951],[2525.6,0.32212258],[2525.7,1.2971],[2525.8,1.3881],[2525.9,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785549055,[[2525.4,4.28768],[2525.3,1.3417],[2525.2,5.18702],[2525.1,1.97933],[2525.0,3.95883]],[[2525.5,11.1951],[2525.6,0.32212258],[2525.7,2.08865],[2525.8,1.3881],[2525.9,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785549251,[[2525.4,4.60444808],[2525.3,1.3417],[2525.2,5.43249215],[2525.1,1.97933],[2525.0,4.28549723]],[[2525.5,11.1951],[2525.7,1.2971],[2525.8,2.17963],[2525.9,1.3303],[2526.0,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785549456,[[2525.4,4.60444808],[2525.3,1.3417],[2525.2,5.43249215],[2525.1,1.97933],[2525.0,4.28549723]],[[2525.5,11.1951],[2525.7,2.08865],[2525.8,1.3881],[2525.9,1.3303],[2526.0,3.28364491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785549758,[[2525.4,4.60444808],[2525.3,1.3417],[2525.2,5.43249215],[2525.1,1.97933],[2525.0,4.28549723]],[[2525.5,11.1951],[2525.6,0.79158],[2525.7,1.2971],[2525.8,1.3881],[2525.9,3.30901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785550352,[[2525.5,0.79161],[2525.4,3.81280808],[2525.3,1.3417],[2525.2,5.43249215],[2525.0,4.28549723]],[[2525.6,0.79158],[2525.7,1.2971],[2525.8,1.3881],[2525.9,3.30901],[2526.2,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785550561,[[2525.5,2.85315],[2525.4,1.68976808],[2525.3,3.32085],[2525.2,5.43249215],[2525.0,4.28549723]],[[2525.6,0.79158],[2525.7,13.2831],[2525.8,1.3881],[2525.9,3.30901],[2526.2,23.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785550748,[[2525.5,2.85315],[2525.4,1.373],[2525.3,3.32085],[2525.2,5.18702],[2525.0,3.95883]],[[2525.6,2.771345],[2525.7,13.2831],[2525.8,1.3881],[2525.9,3.30901],[2526.2,23.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785551051,[[2525.5,2.85315],[2525.4,1.373],[2525.3,3.32085],[2525.2,5.18702],[2525.0,3.95883]],[[2525.6,1.979765],[2525.7,14.07465],[2525.8,1.3881],[2525.9,1.3303],[2526.0,1.97866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785551255,[[2525.5,2.85315],[2525.4,1.373],[2525.3,3.32085],[2525.2,5.18702],[2525.0,3.95883]],[[2525.6,1.979765],[2525.7,0.79155],[2526.0,1.97866],[2526.2,9.956],[2526.5,0.39459354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785551558,[[2525.5,2.85315],[2525.4,1.373],[2525.3,3.32085],[2525.2,5.18702],[2525.0,3.95883]],[[2525.6,1.979765],[2525.7,0.79155],[2525.8,11.958],[2526.0,3.33236],[2526.1,6.57255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785551758,[[2525.5,2.85315],[2525.4,1.373],[2525.3,3.32085],[2525.2,5.18702],[2525.0,3.95883]],[[2525.6,1.979765],[2525.7,0.79155],[2525.8,11.958],[2525.9,1.3383],[2526.0,3.33236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785551954,[[2525.5,2.85315],[2525.4,1.373],[2525.3,3.32085],[2525.2,5.18702],[2525.0,3.95883]],[[2525.6,2.771335],[2525.7,1.3862],[2525.8,11.958],[2525.9,3.31701],[2526.0,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785552152,[[2525.5,2.85315],[2525.4,1.373],[2525.3,1.3417],[2525.2,5.18702],[2525.0,1.97935]],[[2525.6,1.979435],[2525.7,1.3862],[2525.8,15.47408075],[2525.9,3.31701],[2526.0,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785552353,[[2525.5,2.85315],[2525.4,1.373],[2525.3,1.3417],[2525.2,5.18702],[2525.0,1.97935]],[[2525.6,3.333135],[2525.7,2.7245],[2525.8,15.47408075],[2525.9,1.97871],[2526.7,39.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785553060,[[2525.2,3.2078],[2525.1,1.97933],[2524.9,1.97948],[2524.6,3.96537895],[2524.3,0.32237539]],[[2525.6,2.541565],[2525.7,4.7034],[2525.8,15.47408075],[2526.3,54.166],[2526.7,39.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785553260,[[2525.3,1.58434],[2525.2,3.2078],[2525.1,2.5882],[2525.0,1.9794],[2524.9,1.2822]],[[2525.4,0.79167],[2525.6,5.858815],[2525.7,1.3862],[2525.8,17.45290075],[2526.3,54.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785553460,[[2525.3,2.37601],[2525.2,4.5904],[2525.1,1.3191],[2525.0,1.9794],[2524.9,1.2822]],[[2525.4,11.957],[2525.5,2.15792],[2525.6,5.858815],[2525.7,1.3862],[2525.8,17.45290075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785553461,[[2525.3,2.37601],[2525.2,4.5904],[2525.1,1.3191],[2525.0,1.9794],[2524.9,1.2822]],[[2525.4,11.957],[2525.5,2.15792],[2525.6,2.541565],[2525.7,1.3862],[2525.8,5.49490075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785553664,[[2525.3,2.17427],[2525.2,3.2078],[2525.1,3.29843],[2525.0,1.9794],[2524.9,1.2822]],[[2525.4,1.97992501],[2525.5,2.15792],[2525.6,1.3537],[2525.7,1.3862],[2525.8,5.49490075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785553854,[[2525.3,2.17427],[2525.2,3.2078],[2525.1,1.3191],[2525.0,1.9794],[2524.9,1.2822]],[[2525.4,14.72856501],[2525.5,1.3663],[2525.6,1.3537],[2525.7,3.36507],[2525.8,3.51608075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785554052,[[2525.3,2.17427],[2525.2,3.2078],[2525.1,1.3191],[2525.0,1.9794],[2524.9,1.2822]],[[2525.4,16.09486501],[2525.6,1.3537],[2525.7,3.36507],[2525.8,3.51608075],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785554464,[[2525.3,2.17427],[2525.1,1.3191],[2525.0,1.9794],[2524.9,1.2822]],[[2525.4,16.09486501],[2525.6,1.3537],[2525.7,3.36507],[2525.8,3.51608075],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785554465,[[2525.3,2.17427],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49],[2524.1,23.12]],[[2525.4,16.09486501],[2525.5,3.2078],[2525.6,1.3537],[2525.7,3.36507],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785554758,[[2525.3,2.17427],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49],[2524.1,23.12]],[[2525.4,14.51122501],[2525.5,3.99943],[2525.6,1.3537],[2525.7,3.36507],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785554948,[[2525.3,2.17427],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,14.51122501],[2525.5,3.99943],[2525.6,1.3537],[2525.7,3.36507],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785555562,[[2525.3,2.17427],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,14.51122501],[2525.5,3.99943],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785555957,[[2525.3,4.55061],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,14.51122501],[2525.5,3.99943],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785556157,[[2525.3,2.17427],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,14.51122501],[2525.5,3.99943],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785556357,[[2525.3,4.55061],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,14.51122501],[2525.5,3.99943],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785556563,[[2525.3,2.17427],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,14.51122501],[2525.5,3.99943],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785557858,[[2525.3,4.55061],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,13.3233],[2525.5,3.99943],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785558064,[[2525.3,2.17427],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,13.3233],[2525.5,3.2078],[2525.6,2.14529],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785558360,[[2525.3,4.55061],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[2524.6,3.96537895]],[[2525.4,13.3233],[2525.5,3.99941],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785558566,[[2525.4,0.79164],[2525.3,1.3826],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,3.99941],[2525.6,1.3537],[2525.7,1.3862],[2525.8,15.65207075],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785558861,[[2525.4,4.54988],[2525.1,3.29843],[2525.0,1.9794],[2524.9,4.49],[1054.8,2.83185496]],[[2525.5,17.25801],[2525.6,1.3537],[2525.7,1.3862],[2525.8,15.65207075],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785559161,[[2525.4,1.3819],[2525.2,0.79167],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,17.25801],[2525.6,1.3537],[2525.7,1.3862],[2525.8,15.65207075],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785559360,[[2525.4,1.3819],[2525.3,0.79166],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.4664],[2525.6,2.14529],[2525.7,1.3862],[2525.8,15.65207075],[2527.0,8.20868164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785559761,[[2525.4,3.75824],[2525.2,0.79168],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.4664],[2525.6,2.14529],[2525.7,1.3862],[2525.8,15.65207075],[2526.4,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785560060,[[2525.4,1.3819],[2525.2,0.79168],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,15.6745],[2525.6,2.14529],[2525.7,1.3862],[2525.8,15.65207075],[2526.4,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785560260,[[2525.4,3.75824],[2525.2,0.79168],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.46611],[2525.6,1.3537],[2525.7,1.3862],[2525.8,15.65207075],[2526.4,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785560460,[[2525.4,1.3819],[2525.2,0.79168],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.46611],[2525.6,1.3537],[2525.7,1.3862],[2525.8,15.65207075],[2526.4,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785560663,[[2525.4,3.75824],[2525.3,0.79165],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,15.6745],[2525.6,1.3537],[2525.7,1.3862],[2525.8,15.65207075],[2526.4,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785560860,[[2525.4,3.75824],[2525.3,0.79165],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.46611],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075],[2525.9,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785561163,[[2525.4,1.3819],[2525.3,0.79165],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.46611],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075],[2525.9,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785561362,[[2525.4,3.75824],[2525.3,0.79165],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.46611],[2525.6,1.3537],[2525.7,1.3862],[2525.8,2.28707075],[2525.9,13.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785561665,[[2525.4,1.3819],[2525.2,0.79167],[2525.1,1.3191],[2525.0,1.9794],[2524.9,4.49]],[[2525.5,16.46611],[2525.6,1.3537],[2525.7,3.36507],[2525.8,0.30828075],[2525.9,15.34373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785561866,[[2525.2,0.79167],[2525.1,1.3191],[2524.9,3.26169],[2524.6,7.17317895],[1086.8,2.79853902]],[[2525.4,0.79164],[2525.5,15.6745],[2525.6,1.3537],[2525.7,3.36507],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785562061,[[2525.2,4.54961],[2525.1,1.3191],[2524.9,6.46949],[2524.6,3.96537895],[2524.3,11.957]],[[2525.4,2.08584],[2525.5,14.3729],[2525.6,1.3537],[2525.7,3.36507],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785562265,[[2525.2,2.17327],[2525.1,1.3191],[2524.9,6.46949],[2524.6,3.96537895],[2524.3,11.957]],[[2525.3,1.2809],[2525.4,2.08584],[2525.5,14.3729],[2525.6,1.3537],[2525.7,3.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785562266,[[2525.2,2.17327],[2525.1,1.3191],[2524.9,6.46949],[2524.6,3.96537895],[2524.3,11.957]],[[2525.3,1.2809],[2525.4,2.08584],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785562559,[[2525.2,4.54961],[2525.1,1.3191],[2525.0,1.97941],[2524.9,6.46949],[2524.6,3.96537895]],[[2525.3,1.2809],[2525.4,2.08584],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785562759,[[2525.2,4.54961],[2525.1,1.3191],[2525.0,1.97941],[2524.9,6.46949],[2524.6,3.96537895]],[[2525.3,3.2609],[2525.4,2.08584],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785563367,[[2525.2,4.54961],[2525.1,1.3191],[2525.0,1.97941],[2524.9,6.46949],[2524.6,3.96537895]],[[2525.3,2.4689],[2525.4,2.08584],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785563765,[[2525.2,3.75794],[2525.1,2.11081],[2524.9,6.46949],[2524.7,1.97958],[2524.6,3.96537895]],[[2525.3,3.26057],[2525.4,1.2942],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785563966,[[2525.2,3.75794],[2525.1,1.3191],[2524.9,6.46949],[2524.8,1.97955],[2524.6,3.96537895]],[[2525.3,3.26057],[2525.4,1.2942],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785564669,[[2525.2,4.54964],[2525.1,1.3191],[2525.0,1.97939],[2524.9,6.46949],[2524.6,3.96537895]],[[2525.3,2.4689],[2525.4,2.08585],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785564868,[[2525.2,4.54964],[2525.1,1.3191],[2524.9,6.46949],[2524.7,1.97957],[2524.6,3.96537895]],[[2525.3,2.77167],[2525.4,1.2942],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785565069,[[2525.2,4.54964],[2525.1,1.3191],[2524.9,6.46949],[2524.6,3.96537895],[1022.9,2.8651709]],[[2525.3,2.77167],[2525.4,1.2942],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785565469,[[2525.2,4.54964],[2525.1,1.3191],[2524.9,6.46949],[2524.6,3.96537895],[2517.3,0.08486477]],[[2525.3,2.77167],[2525.4,1.2942],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785565671,[[2525.2,4.54964],[2525.1,1.3191],[2524.9,6.46949],[2524.6,3.96537895],[2522.6,3.8609922]],[[2525.3,2.77167],[2525.4,1.2942],[2525.5,14.3729],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785565870,[[2525.2,1.3816],[2525.1,1.3191],[2524.9,4.49],[2524.7,1.97964],[2524.6,1.98564895]],[[2525.3,2.77167],[2525.4,1.2942],[2525.5,16.35197],[2525.6,3.33265],[2525.7,1.97887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785566163,[[2524.6,3.21373895],[2524.4,1.97981],[2524.2,1.97997],[2524.0,12.87852727],[2523.9,11.957]],[[2525.1,1.97938],[2525.2,1.97925],[2525.3,5.0],[2525.4,1.2942],[2525.5,18.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785566364,[[2524.8,3.16816],[2524.7,1.3768],[2524.6,3.21373895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,0.79182],[2525.0,11.957],[2525.2,7.88665],[2525.4,1.97917],[2525.5,3.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785566664,[[2524.8,2.37634],[2524.7,2.16863],[2524.6,3.21373895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,0.79182],[2525.0,11.957],[2525.1,2.7225],[2525.2,7.88665],[2525.5,3.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785566665,[[2524.8,2.37634],[2524.7,2.16863],[2524.6,3.21373895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,0.79182],[2525.0,11.957],[2525.1,2.7225],[2525.2,6.52825],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785566866,[[2524.8,0.79182],[2524.7,1.3768],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,0.79182],[2525.0,11.957],[2525.1,4.70184],[2525.2,6.52825],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785567169,[[2524.8,1.3768],[2524.7,0.79183],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,0.79182],[2525.0,11.957],[2525.1,4.70184],[2525.2,6.52825],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785567662,[[2524.8,1.3768],[2524.7,0.79183],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,0.79182],[2525.0,11.957],[2525.1,4.70184],[2525.2,6.52825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785567663,[[2524.8,1.3768],[2524.7,0.79183],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,0.79182],[2525.0,11.957],[2525.1,4.70184],[2525.2,6.52825],[2532.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785567860,[[2524.8,4.54496],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526],[1071.6,10.0]],[[2525.0,11.95682],[2525.1,4.70184],[2525.2,6.52825],[2532.9,0.08486477],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785568067,[[2524.8,2.16862],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526],[1071.6,10.0]],[[2524.9,0.79179],[2525.0,11.95682],[2525.1,4.70184],[2525.2,6.52825],[2532.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785568571,[[2524.8,2.16862],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526],[2523.6,13.67343999]],[[2524.9,0.79179],[2525.0,11.95682],[2525.1,4.70184],[2525.2,6.52825],[2532.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785568765,[[2524.8,4.54496],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526],[2523.6,13.67343999]],[[2524.9,0.79179],[2525.0,11.95682],[2525.1,4.70184],[2525.2,6.52825],[2532.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785569070,[[2524.8,1.3768],[2524.6,0.79780895],[2524.5,1.3953],[2524.4,3.33248],[1054.8,2.83185496]],[[2524.9,0.79179],[2525.0,11.95682],[2525.1,4.70184],[2525.2,6.52825],[2532.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785569267,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08739],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52825],[2532.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785569465,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,1.29529],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52825],[2532.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785569660,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52825],[2525.8,11.56928566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785569867,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52825],[2525.8,11.56928566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785570069,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.7,39.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785570369,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785570565,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785570868,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785571064,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785571264,[[2524.8,3.75314],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248],[2524.3,3.2078]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785571465,[[2524.8,1.3768],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248],[2524.3,3.2078]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785571673,[[2524.8,1.3768],[2524.6,0.79779895],[2524.5,1.3953],[2524.4,3.33248],[2524.3,3.2078]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785571872,[[2524.8,1.3768],[2524.7,0.79185],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785572067,[[2524.8,3.75314],[2524.7,0.79185],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785572269,[[2524.8,1.3768],[2524.7,0.79185],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785572766,[[2524.8,3.75314],[2524.7,0.79185],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785572969,[[2524.8,3.75314],[2524.7,0.79186],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785573166,[[2524.8,1.3768],[2524.7,0.79186],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785573469,[[2524.8,3.75314],[2524.7,0.79186],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785574671,[[2524.8,1.3768],[2524.7,0.79186],[2524.6,0.00593895],[2524.5,1.3953],[2524.4,3.33248]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785574862,[[2524.8,2.16862],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526],[2524.3,5.18774]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,1.3641],[2525.2,4.549],[2525.3,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785575063,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,1.3641],[2525.2,6.52826],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785575272,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,1.3641],[2525.2,8.50759],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785575663,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,1.3641],[2525.2,8.50759],[2533.1,36.02065688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785576164,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,1.3641],[2525.2,8.50759],[2533.1,36.02065688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785576570,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52826],[2531.1,4.10675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785576767,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52826],[2531.1,4.10675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785576973,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52826],[2531.1,4.10675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785577369,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52826],[2531.1,4.10675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785577569,[[2524.8,1.3768],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52826],[2531.1,4.02188559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785577975,[[2524.8,3.75314],[2524.7,0.79184],[2524.6,0.00593895],[2524.5,3.3751],[2524.4,1.3526]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52826],[2531.1,4.02188559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785578175,[[2524.6,0.00593895],[2524.5,1.3953],[2524.4,1.3526],[2524.3,3.2078],[2524.0,10.89828727]],[[2524.9,2.08708],[2525.0,11.95682],[2525.1,3.34344],[2525.2,6.52826],[2531.1,4.02188559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785578176,[[2524.6,0.00593895],[2524.5,1.3953],[2524.4,1.3526],[2524.3,3.2078],[2524.0,10.89828727]],[[2524.7,0.79186],[2524.9,3.27482],[2525.0,13.93629],[2525.1,3.34344],[2525.2,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785578475,[[2524.6,1.42493895],[2524.5,1.3953],[2524.4,1.3526],[2524.3,5.18774],[2524.0,8.91816727]],[[2524.7,0.79186],[2524.8,1.3136],[2524.9,4.50309],[2525.0,13.93629],[2525.1,1.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785578677,[[2524.6,3.80127895],[2524.5,1.3953],[2524.4,1.3526],[2524.3,5.18774],[2524.0,8.91816727]],[[2524.7,0.79186],[2524.8,1.3136],[2524.9,4.50309],[2525.0,13.93629],[2525.1,1.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785578976,[[2524.6,1.42493895],[2524.5,1.3953],[2524.4,1.3526],[2524.3,5.18774],[2524.0,8.91816727]],[[2524.7,0.79186],[2524.8,1.3136],[2524.9,4.50309],[2525.0,13.93629],[2525.1,1.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785579176,[[2524.6,4.59314895],[2524.5,1.3953],[2524.4,1.3526],[2524.3,5.18774],[2524.2,1.98004]],[[2524.8,2.10545],[2524.9,4.50309],[2525.0,13.93629],[2525.1,1.3641],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785579371,[[2524.6,0.00593895],[2524.3,3.2078],[2524.0,10.89829727],[2523.6,3.96089],[2523.3,3.96143]],[[2524.8,1.3136],[2524.9,6.48258],[2525.0,13.93629],[2525.1,1.3641],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785579571,[[2524.6,0.00593895],[2524.3,4.6268],[2524.1,3.24921],[2524.0,12.29339727],[2523.7,11.959]],[[2524.8,1.3136],[2524.9,5.18729],[2525.0,13.93629],[2525.8,90.64062075],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785579876,[[2524.6,0.00593895],[2524.4,2.21093],[2524.3,3.2078],[2524.2,1.98004],[2524.1,1.2691]],[[2524.7,0.79186],[2524.8,1.31326],[2524.9,5.18729],[2525.0,13.93629],[2525.1,13.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785580075,[[2524.6,0.00593895],[2524.5,1.419],[2524.4,0.79193],[2524.3,3.2078],[2524.2,1.98004]],[[2524.7,0.79186],[2524.8,1.31326],[2524.9,5.18729],[2525.0,13.93629],[2525.1,13.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785580276,[[2524.6,0.00593895],[2524.5,1.419],[2524.4,0.79193],[2524.3,3.2078],[2524.1,3.24922]],[[2524.7,0.79186],[2524.8,1.31326],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785580467,[[2524.6,0.00593895],[2524.5,1.419],[2524.4,0.79193],[2524.2,1.98004],[2524.1,1.2691]],[[2524.7,0.79186],[2524.8,1.31326],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785580672,[[2524.6,0.00593895],[2524.5,1.419],[2524.4,0.79193],[2524.2,1.98004],[2524.1,1.35396477]],[[2524.7,0.79186],[2524.8,1.31326],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785580871,[[2524.6,2.38227895],[2524.5,1.419],[2524.1,3.33406477],[958.97,2.93180279],[927.02,2.96511873]],[[2524.7,0.79186],[2524.8,1.31326],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785581175,[[2524.6,2.38227895],[2524.5,1.419],[2524.2,1.98004],[2524.1,1.35396477],[958.97,2.93180279]],[[2524.7,0.79186],[2524.8,1.31326],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785581376,[[2524.7,2.37634],[2524.6,0.00593895],[2524.5,1.419],[2524.4,0.79193],[2524.2,1.98004]],[[2524.8,1.31292],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785581576,[[2524.6,0.00593895],[2524.5,1.419],[2524.4,0.79193],[2524.1,3.33407477],[990.92,2.89848685]],[[2524.8,2.10474],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785581773,[[2524.6,0.00593895],[2524.5,1.419],[2524.4,0.79193],[2524.2,1.98003],[2524.1,3.24921]],[[2524.7,0.79186],[2524.8,1.31292],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785581977,[[2524.6,0.00593895],[2524.5,2.2109],[2524.4,0.65209437],[2524.3,1.97996],[2524.1,4.06471569]],[[2524.7,0.79186],[2524.8,1.31292],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785582381,[[2524.6,1.44353895],[2524.5,2.1852],[2524.4,0.65209437],[2524.3,1.97996],[2524.1,2.79561569]],[[2524.7,0.79186],[2524.8,1.31292],[2524.9,5.18729],[2525.0,1.97947],[2525.6,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785582576,[[2524.6,3.81987895],[2524.5,2.1852],[2524.4,2.02679437],[2524.3,1.97996],[2524.1,2.79561569]],[[2524.7,0.79186],[2524.8,1.31292],[2524.9,5.18729],[2525.0,1.97947],[2525.6,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785582778,[[2524.6,3.81987895],[2524.5,1.3933],[2524.4,2.81872437],[2524.1,2.79561569],[2524.0,14.10613727]],[[2524.7,0.79186],[2524.8,1.31292],[2524.9,5.18729],[2525.0,1.97947],[2525.6,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785583080,[[2524.6,1.44353895],[2524.5,1.3933],[2524.4,2.81872437],[2524.2,1.98004],[2524.1,2.79561569]],[[2524.8,1.31268],[2524.9,5.18729],[2525.0,1.97947],[2525.6,1.30500491],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785583380,[[2524.6,0.00593895],[2524.4,0.65209437],[2524.1,2.79561569]],[[2524.8,1.31268],[2524.9,5.18729],[2525.0,1.97947],[2525.6,1.30500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785583381,[[2524.6,0.00593895],[2524.4,0.65209437],[2524.1,2.79561569],[1386.1,0.1],[1374.3,2.49869556]],[[2524.7,0.79186],[2524.8,1.31268],[2524.9,5.18729],[2525.0,1.97947],[2525.6,7.88100491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785583681,[[2524.6,0.00593895],[2524.4,0.65209437],[2524.2,1.2837],[2524.1,0.81550569],[2524.0,3.2078]],[[2524.7,0.79186],[2524.8,1.31268],[2524.9,5.18729],[2525.0,1.97947],[2525.5,10.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785583881,[[2524.6,0.00593895],[2524.4,1.44402437],[2524.2,1.2837],[2524.1,2.79559569],[2524.0,5.18797]],[[2524.7,0.79186],[2524.8,1.31268],[2524.9,5.18729],[2525.0,1.97947],[2525.5,3.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785584079,[[2524.6,0.00593895],[2524.4,0.79193],[2524.3,1.3472],[2524.2,1.2837],[2524.1,1.98009]],[[2524.7,0.79186],[2524.8,1.31268],[2524.9,5.18729],[2525.0,1.97947],[2525.5,3.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785584284,[[2524.6,0.00593895],[2524.3,1.3472],[2524.2,1.2837],[2524.1,1.98009]],[[2524.7,0.79186],[2524.8,1.31268],[2524.9,5.18729],[2525.0,1.97947],[2525.5,3.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785584285,[[2524.7,0.79186],[2524.6,2.38227895],[2524.5,1.97976],[2524.3,1.3472],[2524.2,1.2837]],[[2524.8,1.31268],[2524.9,3.2078],[2525.6,3.28400491],[2525.8,56.65459239],[2526.1,1.55500515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785584474,[[2524.8,0.79182],[2524.7,3.66004],[2524.6,1.98565895],[2524.5,1.97976],[2524.3,4.555]],[[2524.9,3.2078],[2525.6,3.28400491],[2525.8,56.65459239],[2526.1,1.55500515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785584475,[[2524.8,0.79182],[2524.7,3.66004],[2524.6,1.98565895],[2524.5,1.97976],[2524.3,4.555]],[[2524.9,3.2078],[2525.4,1.97918],[2525.6,3.28401491],[2525.7,3.95785],[2525.8,52.69696239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785584676,[[2524.9,0.79179],[2524.8,3.72354],[2524.7,1.2837],[2524.6,5.19345895],[2524.5,1.97976]],[[2525.1,0.79174],[2525.2,3.2078],[2525.4,1.97918],[2525.6,3.28398491],[2525.7,3.95785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785584985,[[2524.9,0.79179],[2524.8,1.3472],[2524.7,1.2837],[2524.6,5.19345895],[2524.5,1.97976]],[[2525.1,0.79174],[2525.2,3.2078],[2525.4,3.9593],[2525.6,3.28398491],[2525.7,3.95785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785585186,[[2525.0,2.37634],[2524.8,1.3472],[2524.7,1.2837],[2524.6,3.21373895],[2523.9,0.32643186]],[[2525.1,1.9802],[2525.2,3.2078],[2525.6,1.30500491],[2525.8,1.94096239],[2532.7,22.01107901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785585389,[[2525.0,2.37634],[2524.8,1.3472],[2524.7,1.2837],[2524.6,3.21373895],[2523.9,0.32643186]],[[2525.2,4.19379886],[2525.5,1.30500491],[2525.7,1.63268164],[2525.8,0.30828075],[2526.9,10.00763755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785585578,[[2525.1,2.37634],[2524.8,1.3472],[2524.7,1.2837],[2524.6,3.21373895],[2524.4,0.24476657]],[[2525.2,6.17391886],[2525.5,1.30500491],[2525.7,1.63268164],[2525.8,0.30828075],[2526.9,10.00763755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785585778,[[2525.1,2.37634],[2524.8,1.3472],[2524.7,1.2837],[2524.6,3.21373895],[2524.4,0.24476657]],[[2525.2,4.19379886],[2525.5,1.30500491],[2525.7,1.63268164],[2525.8,0.30828075],[2526.9,10.00763755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785586185,[[2525.1,2.37634],[2524.9,3.2078],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895]],[[2525.2,0.98599886],[2525.5,4.51280491],[2525.7,1.63268164],[2525.8,0.30828075],[2526.9,10.00763755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785586382,[[2525.1,2.37634],[2524.9,3.2078],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895]],[[2525.2,0.19399886],[2525.5,4.51280491],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785587486,[[2525.1,2.37634],[2524.9,3.2078],[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081]],[[2525.2,0.19399886],[2525.5,4.51280491],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785587689,[[2524.9,3.2078],[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081],[958.97,2.93180279]],[[2525.2,0.19399886],[2525.5,4.51280491],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785587880,[[2525.1,2.37634],[2524.9,3.2078],[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081]],[[2525.2,0.19399886],[2525.5,4.51280491],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785588084,[[2525.1,2.37634],[2524.9,3.2078],[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081]],[[2525.5,3.91490377],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785588287,[[2525.4,2.37634],[2524.9,3.2078],[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081]],[[2525.5,5.89486877],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785588681,[[2525.4,0.39571056],[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081],[2524.4,3.6975662]],[[2525.5,5.89486877],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785588989,[[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081],[2524.4,3.6975662],[927.02,2.96511873]],[[2525.5,5.89486877],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075],[2532.0,23.58329894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785589189,[[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081],[2524.4,3.6975662],[927.02,2.96511873]],[[2525.2,3.2078],[2525.5,2.68706877],[2525.6,1.3212],[2525.7,1.63268164],[2525.8,0.30828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785589391,[[2524.8,1.3472],[2524.7,1.52846657],[2524.6,0.33237081],[2524.4,3.6975662],[2523.7,1.93010071]],[[2525.1,1.3188],[2525.2,3.2078],[2525.5,1.979965],[2525.8,0.30828075],[2526.2,0.70710377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785589591,[[2525.0,0.39571056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.1,0.5269],[2525.2,3.2078],[2525.8,0.30828075],[2526.2,0.70710377],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785589800,[[2525.0,0.39571056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.1,0.5269],[2525.2,3.2078],[2525.8,0.30828075],[2526.2,0.70710377],[2531.1,4.10675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785590087,[[2525.0,0.39571056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.1,2.50706001],[2525.2,3.2078],[2525.8,0.30828075],[2526.2,0.70710377],[2531.1,4.10675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785590290,[[2525.0,0.39571056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.1,2.50706001],[2525.2,3.2078],[2525.8,0.30828075],[2526.2,0.70710377],[2527.0,1.96179188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785591189,[[2525.0,0.39571056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.1,1.71506001],[2525.2,3.2078],[2525.8,0.30828075],[2526.2,0.70710377],[2527.0,1.96179188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785591485,[[2525.0,0.66081056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.1,1.71506001],[2525.2,3.2078],[2525.8,4.23883057],[2526.2,0.70710377],[2527.0,1.96179188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785591786,[[2525.0,0.66081056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.2,3.2078],[2525.8,4.23883057],[2526.2,0.70710377],[2527.0,1.96179188],[2528.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785591986,[[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657],[863.12,3.03175061]],[[2525.2,3.2078],[2525.8,4.23883057],[2526.2,0.70710377],[2527.0,1.96179188],[2528.9,0.08486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785592881,[[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657],[863.12,3.03175061]],[[2525.2,3.2078],[2525.8,4.23883057],[2526.2,0.70710377],[2527.0,1.96179188],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785593090,[[2525.1,0.66081056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.2,3.2078],[2525.8,4.23883057],[2526.2,0.70710377],[2527.0,1.96179188],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785593392,[[2525.1,0.66081056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.2,2.4158],[2525.8,4.23883057],[2526.1,1.63268164],[2526.5,0.39459354],[2527.0,1.96179188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785594595,[[2525.1,0.66081056],[2524.8,1.3472],[2524.7,1.2837],[2524.6,0.00593895],[2524.4,3.45256657]],[[2525.2,2.4158],[2525.7,2.8354],[2525.8,4.23883057],[2526.1,1.63268164],[2526.5,0.39459354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785594887,[[2525.1,0.66081056],[2524.8,1.3472],[2524.7,4.4915],[2524.6,0.00593895],[2524.4,0.24476657]],[[2525.2,2.4158],[2525.7,2.8354],[2525.8,4.23883057],[2526.1,1.63268164],[2526.5,0.39459354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785595890,[[2525.1,0.66081056],[2524.8,1.3472],[2524.7,4.4915],[2524.6,0.00593895],[2524.4,0.24476657]],[[2525.2,4.39588],[2525.7,2.8354],[2525.8,4.23883057],[2526.1,1.63268164],[2526.5,0.39459354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785596087,[[2524.9,1.4323],[2524.8,1.3472],[2524.7,4.4915],[2524.6,0.00593895],[2524.4,0.24476657]],[[2525.2,2.4158],[2525.6,1.3204],[2525.7,2.8354],[2525.8,4.23883057],[2526.1,1.63268164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785596291,[[2525.1,0.66081056],[2524.9,1.4323],[2524.8,1.3472],[2524.7,4.4915],[2524.6,0.00593895]],[[2525.2,4.39588],[2525.6,1.3204],[2525.8,4.23883057],[2526.1,1.63268164],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785596786,[[2525.1,0.66081056],[2524.9,1.4323],[2524.8,1.3472],[2524.7,4.4915],[2524.6,0.00593895]],[[2525.2,1.98008],[2525.5,3.2078],[2525.6,1.3204],[2525.8,4.23883057],[2526.1,1.63268164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785597193,[[2525.1,0.66081056],[2524.9,1.4323],[2524.8,1.3472],[2524.7,4.4915],[2524.6,0.00593895]],[[2525.2,1.98008],[2525.4,1.3204],[2525.5,3.2078],[2525.8,4.23883057],[2526.1,1.63268164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785598092,[[2525.1,0.66081056],[2524.9,1.4323],[2524.8,1.3472],[2524.7,4.4915],[2524.6,0.00593895]],[[2525.5,3.2078],[2525.8,4.23883057],[2526.1,1.63268164],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785598295,[[2525.4,0.66081056],[2525.2,2.7462],[2524.8,1.3472],[2524.7,3.2078],[2524.6,0.00593895]],[[2525.5,5.187765],[2525.7,1.3204],[2525.8,4.23883057],[2526.1,1.63268164],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785598592,[[2525.4,0.66081056],[2525.2,2.7462],[2525.0,3.2078],[2524.8,1.3472],[2524.7,0.24476657]],[[2525.5,3.2078],[2525.7,1.3204],[2525.8,0.30828075],[2526.1,5.56323146],[2526.3,5.50276975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785598793,[[2525.4,0.66081056],[2525.3,2.81],[2525.2,1.3139],[2525.0,3.2078],[2524.7,0.24476657]],[[2525.5,5.187645],[2525.7,1.3204],[2525.8,0.30828075],[2526.1,5.56323146],[2526.3,5.50276975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785599293,[[2525.4,2.03851056],[2525.3,1.3777],[2525.2,1.3139],[2525.0,3.2078],[2524.7,0.24476657]],[[2525.5,5.187645],[2525.7,1.3204],[2525.8,0.30828075],[2526.1,5.56323146],[2526.3,5.50276975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785599594,[[2525.4,2.03851056],[2525.3,1.3777],[2525.2,1.3139],[2525.0,3.2078],[2524.7,0.24476657]],[[2525.5,4.395745],[2525.7,1.3204],[2525.8,0.30828075],[2526.1,5.56323146],[2526.3,5.50276975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747785599795,[[2525.4,2.03851056],[2525.3,1.3777],[2525.2,1.3139],[2525.0,3.2078],[2524.7,0.24476657]],[[2525.5,4.395745],[2525.7,1.3204],[2525.8,0.30828075],[2526.1,3.93054982],[2526.3,7.13545139]]]