{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747612800937,[[2499.2,1.3744],[2499.1,3.2078],[2498.4,1.36443321],[2497.9,1.2128],[2496.9,1.41859784]],[[2500.5,3.2078],[2500.8,2.4918],[2500.9,1.2445],[2501.0,10.0],[2504.4,2.74821978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612801136,[[2499.2,1.3744],[2499.1,3.2078],[2498.5,0.12503929],[2498.4,1.2394],[2497.9,1.2128]],[[2500.2,3.2078],[2500.4,1.3588872],[2500.5,2.876],[2500.8,1.2129],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612801336,[[2499.2,3.7544],[2499.1,3.2078],[2498.7,3.57],[2498.6,0.12504031],[2498.4,1.2394]],[[2500.1,1.2789],[2500.4,0.0799872],[2500.5,2.876],[2500.8,4.74242369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612801535,[[2499.3,3.2078],[2499.2,1.3744],[2498.8,0.12502919],[2498.4,1.2394],[2497.2,0.29291726]],[[2500.1,1.2789],[2500.4,0.0799872],[2500.5,2.876],[2500.8,4.74242369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612801736,[[2499.3,3.2078],[2499.2,1.3744],[2498.4,1.2394],[2497.0,0.29291726]],[[2500.1,1.2789],[2500.4,3.2877872],[2500.5,2.876],[2500.8,1.53462369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612801929,[[2499.3,3.2078],[2499.2,1.3744],[2498.5,0.12503034],[2498.4,1.2394],[2497.1,0.29291726]],[[2500.1,1.2789],[2500.4,3.2877872],[2500.5,2.876],[2500.8,1.53462369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612802129,[[2499.0,3.2078],[2498.4,1.2394],[2496.9,1.41859374]],[[2500.1,4.1549],[2500.4,3.2877872],[2500.8,1.53462369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612802336,[[2499.0,3.2078],[2498.6,1.4112],[2498.5,0.12504468],[2498.4,1.2394],[2497.0,0.29291726]],[[2500.1,4.1549],[2500.4,3.2877872],[2500.8,1.53462369],[2500.9,1.2445],[2507.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612802537,[[2499.3,3.2078],[2499.1,1.4112],[2498.4,1.2394],[2497.0,0.29291726]],[[2500.1,7.3627],[2500.4,0.0799872],[2500.8,1.53462369],[2500.9,1.2445],[2507.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612803234,[[2499.3,3.2078],[2499.1,1.4112],[2498.4,1.2394],[2497.0,0.29291726]],[[2500.1,7.3627],[2500.4,0.0799872],[2500.8,1.53462369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612803434,[[2499.3,3.2078],[2499.1,1.4112],[2498.4,1.2394]],[[2500.1,7.3627],[2500.4,0.0799872],[2500.8,1.53462369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612803735,[[2499.3,3.2078],[2499.1,1.4112],[2498.5,0.12504593],[2498.4,1.2394],[2497.0,0.29385757]],[[2500.1,7.3627],[2500.4,0.0799872],[2500.8,1.53462369],[2500.9,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612803935,[[2499.3,4.00767],[2499.1,1.4112],[2498.8,2.00008],[2498.6,2.00017],[2498.4,1.2394]],[[2499.6,0.79979],[2500.1,7.3627],[2500.2,1.99903],[2500.4,2.0788272],[2500.7,3.99716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612804344,[[2499.3,3.2078],[2499.2,0.7999],[2499.1,1.4112],[2498.6,2.00017],[2498.4,3.2398]],[[2499.5,0.79982],[2500.0,1.99913],[2500.1,7.3627],[2500.2,1.99903],[2500.4,0.0799872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612804642,[[2499.3,3.2078],[2499.0,0.79996],[2498.4,3.2398],[2498.2,2.00053],[2496.9,1.41953405]],[[2499.4,0.79984],[2499.8,3.2078],[2499.9,1.9992],[2500.1,4.1549],[2500.2,1.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612804838,[[2499.3,3.2078],[2498.6,2.00024],[2498.5,1.4112],[2498.4,3.2398],[2496.9,1.41953405]],[[2500.0,10.0],[2500.1,7.3627],[2500.2,1.99903],[2500.4,2.0788572],[2500.7,3.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612805040,[[2499.7,3.2078],[2499.4,1.9996],[2499.3,5.0],[2498.7,0.12504341],[2498.5,1.4112]],[[2500.0,10.0],[2500.1,2.876],[2500.4,0.0799872],[2500.7,3.2078],[2501.7,3.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612805240,[[2499.9,0.79968],[2499.8,32.827],[2499.7,3.2078],[2499.5,1.99952],[2499.4,7.84510482]],[[2500.0,0.63408],[2500.4,0.0799872],[2501.5,0.31662737],[2502.2,6.3893],[2502.5,40.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612805437,[[2499.7,8.2078],[2499.1,3.99963],[2497.1,80.05688],[2492.0,2.293],[2491.7,9.808]],[[2500.7,0.79945],[2501.3,1.99808],[2501.4,3.2078],[2501.5,0.31662737],[2501.6,1.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612805637,[[2500.2,1.99895],[2500.1,3.2078],[2499.4,3.99915],[2499.1,16.361],[2498.9,16.606]],[[2501.2,0.79929],[2501.3,16.606],[2501.4,1.2238],[2501.5,16.67762737],[2501.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612805838,[[2500.7,1.99854],[2500.4,5.20659],[2500.0,20.35923],[2499.8,21.18116912],[2499.4,3.99915]],[[2501.5,0.31662737],[2501.7,3.2078],[2501.8,16.604],[2502.0,16.361],[2502.4,1.99728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612806146,[[2501.2,0.79926],[2500.9,3.2078],[2500.6,1.99858],[2500.4,1.99879],[2500.2,20.93816912]],[[2501.3,3.94559991],[2501.4,1.2852],[2501.6,5.52383988],[2501.8,16.604],[2502.0,21.56639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612806440,[[2501.2,4.00706],[2500.8,6.31043815],[2500.6,1.99858],[2500.5,20.85757944],[2500.2,16.361]],[[2501.3,3.12937991],[2501.6,5.52383988],[2502.3,3.2078],[2502.4,1.2238],[2502.6,43.2135597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612806638,[[2501.2,9.00706],[2500.8,1.9984],[2500.6,5.99587],[2500.5,16.594],[2500.2,16.361]],[[2501.3,2.15552991],[2501.6,5.52383988],[2501.9,1.2852],[2502.4,17.8128],[2502.6,26.6195597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612806941,[[2501.2,3.2078],[2501.1,0.79927],[2500.6,1.99858],[2497.9,40.41547]],[[2501.3,2.15552991],[2501.6,5.52383988],[2501.9,1.2852],[2502.3,3.2078],[2502.4,17.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612807139,[[2500.5,0.79947],[2500.4,3.2078],[2499.9,2.12413915],[2499.4,3.99914],[2499.2,0.31228432]],[[2501.3,2.15552991],[2501.6,7.52168988],[2501.7,19.7708],[2501.9,17.6462],[2502.1,52.21313983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612807343,[[2500.7,3.2078],[2500.0,0.12494915],[2499.7,20.35567],[2499.5,16.56],[2499.1,3.99962]],[[2501.2,1.2852],[2501.3,2.15552991],[2501.6,5.52383988],[2502.0,3.2078],[2502.1,48.21819983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612807644,[[2501.1,3.2078],[2500.1,0.12494915],[2499.8,42.33628],[2499.7,16.357],[2499.5,16.56]],[[2501.2,1.2852],[2501.3,2.15552991],[2501.6,5.52383988],[2502.0,3.2078],[2502.1,48.21819983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612807645,[[2501.1,3.2078],[2500.1,0.12494915],[2499.8,42.33628],[2499.7,16.357],[2499.5,16.56]],[[2501.2,2.08446],[2501.3,2.15552991],[2501.6,7.52175988],[2501.7,16.551],[2501.8,1.99769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612807842,[[2500.4,3.2078],[2499.9,1.99919],[2499.8,40.337],[2499.7,16.357],[2499.6,1.99943]],[[2501.2,1.2852],[2501.3,2.15552991],[2501.4,1.99804],[2501.6,7.52175988],[2501.7,19.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612808140,[[2500.7,3.2078],[2500.0,0.12496738],[2499.8,42.33623],[2499.7,16.357],[2499.2,0.32250326]],[[2501.2,17.8052],[2501.3,2.15552991],[2501.5,16.357],[2501.6,8.73163988],[2502.0,1.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612808339,[[2500.4,3.2078],[2499.7,16.357],[2499.4,1.99959],[2498.8,44.4138382],[2498.1,4.00124]],[[2500.5,0.79949],[2501.1,1.99824],[2501.2,17.8052],[2501.3,2.15552991],[2501.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612808540,[[2500.4,3.2078],[2499.9,3.41452],[2499.7,16.357],[2499.1,3.99966],[2499.0,0.71121347]],[[2500.8,0.79939],[2501.2,1.2852],[2501.3,2.15552991],[2501.4,5.20582],[2501.6,7.52173988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612808737,[[2500.4,3.2078],[2500.3,0.79953],[2499.9,1.4154],[2499.8,1.99924],[2499.7,16.357]],[[2500.7,1.3604],[2501.0,16.494],[2501.2,1.99818],[2501.3,18.51252991],[2501.4,5.20582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612808941,[[2500.4,4.00729],[2499.9,1.4154],[2499.8,1.99924],[2499.7,16.357],[2499.6,1.99942]],[[2500.7,2.15983],[2501.3,2.15552991],[2501.4,1.99802],[2501.7,5.20564],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612809141,[[2500.4,3.2078],[2500.0,1.99912],[2499.9,1.4154],[2499.7,18.3563]],[[2501.3,2.15552991],[2501.5,1.99796],[2501.7,3.2078],[2501.9,1.99767],[2502.4,1.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612809344,[[2500.8,3.2078],[2500.2,1.99892],[2500.0,1.99912],[2499.9,1.4154],[2499.7,16.357]],[[2501.2,17.8114],[2501.3,2.15552991],[2501.4,16.357],[2501.7,5.2056],[2502.1,52.21312983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612809543,[[2500.7,3.2078],[2500.3,1.4154],[2500.0,1.99912],[2499.7,16.357],[2498.9,2.6635386]],[[2501.2,17.8114],[2501.7,5.2056],[2502.1,52.21312983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612809544,[[2500.7,3.2078],[2500.3,1.4154],[2500.0,1.99912],[2499.7,16.357],[2498.9,2.6635386]],[[2501.2,1.3604],[2501.5,16.357],[2501.7,5.2056],[2502.0,3.64593456],[2502.1,44.32193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612809747,[[2500.6,0.79944],[2500.4,3.2078],[2500.3,1.4154],[2500.0,1.99912],[2499.8,1.99926]],[[2500.9,0.79937],[2501.2,17.8114],[2501.5,16.357],[2501.6,1.99792],[2501.7,5.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612809945,[[2500.4,3.2078],[2499.0,0.3859],[2498.8,40.327],[2498.5,6.25478869],[2496.4,43.79687781]],[[2500.5,0.79949],[2500.9,16.408],[2501.0,3.2078],[2501.2,17.7174],[2502.1,40.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612810145,[[2498.9,4.33489934],[2498.5,2.25419869],[2498.2,19.36259825],[2497.9,56.758],[2497.8,0.32521766]],[[2499.0,0.79997],[2500.5,24.5648],[2500.8,41.6874],[2500.9,16.408],[2501.1,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612810344,[[2498.9,1.12709934],[2498.8,1.4154],[2498.6,3.2078],[2498.5,2.25419869],[2498.2,19.36259825]],[[2499.6,19.6378],[2499.7,1.99936],[2499.8,16.355],[2500.1,1.99907],[2500.4,2.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612810548,[[2498.9,1.12709934],[2498.6,3.2078],[2498.5,2.25419869],[2498.4,0.80014],[2498.2,3.00559825]],[[2499.5,17.7854],[2499.6,3.2078],[2499.7,1.99936],[2499.8,16.355],[2500.1,1.99907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612810747,[[2499.4,3.2078],[2498.9,1.12709934],[2498.7,3.50290912],[2498.6,16.355],[2498.5,2.25419869]],[[2500.0,1.2383],[2500.3,19.6288],[2500.6,16.355],[2500.7,1.99859],[2500.8,40.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612810944,[[2498.9,1.12709934],[2498.8,3.2078],[2498.7,2.30282912],[2498.5,2.25419869],[2498.3,1.4154]],[[2499.5,3.2078],[2500.0,1.2383],[2500.3,16.421],[2500.4,3.29521],[2500.5,3.19764104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612811147,[[2498.9,1.12709934],[2498.8,3.2078],[2498.7,2.87649912],[2498.5,2.25419869],[2497.9,2.00078]],[[2499.6,16.447],[2499.8,16.355],[2499.9,3.35251],[2500.0,1.2383],[2500.2,1.99902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612811347,[[2499.3,0.0867582],[2498.9,1.12709934],[2498.8,3.2078],[2498.7,2.87649912],[2498.5,2.25419869]],[[2499.4,1.3533],[2499.5,3.2078],[2499.9,3.35251],[2500.0,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612811348,[[2499.3,0.0867582],[2498.9,1.12709934],[2498.8,3.2078],[2498.7,2.87649912],[2498.5,2.25419869]],[[2499.4,1.3533],[2499.5,3.2078],[2499.7,1.99937],[2499.9,1.99921],[2500.0,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612811645,[[2498.9,1.12709934],[2498.8,3.2078],[2498.7,1.50279912],[2498.5,2.25419869],[2497.8,2.00086]],[[2499.4,1.3533],[2499.5,5.20737],[2499.7,1.99937],[2499.9,18.35421],[2500.0,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612811842,[[2498.9,1.12709934],[2498.7,1.50279912],[2498.5,2.25419869]],[[2499.4,1.3533],[2499.5,5.20737],[2500.0,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612811843,[[2499.1,0.79991],[2498.9,1.12709934],[2498.7,1.50279912],[2498.6,3.2078],[2498.5,2.25419869]],[[2499.4,1.3533],[2499.5,16.44],[2499.8,16.355],[2500.0,1.2383],[2500.4,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612812048,[[2498.8,4.5815],[2498.5,2.0003],[2498.1,16.355],[2497.7,4.0018],[2497.4,0.3841]],[[2499.4,1.3533],[2499.5,0.79982],[2499.6,16.44],[2499.8,16.355],[2500.0,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612812251,[[2498.8,4.5815],[2498.1,16.355],[2497.8,2.00083],[2497.4,0.3841],[2497.3,1.4483891]],[[2498.9,0.8],[2499.3,1.99968],[2499.4,1.3533],[2499.6,16.44],[2499.8,16.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612812446,[[2498.0,3.2078],[2497.4,0.3841],[2497.3,1.12709934],[2497.1,3.50423912],[2497.0,16.74094742]],[[2498.8,2.00008],[2498.9,21.447],[2499.1,16.355],[2499.3,3.2078],[2499.4,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612812750,[[2497.7,3.2078],[2497.6,1.4987917],[2497.3,1.12709934],[2497.1,19.85923912],[2497.0,16.447]],[[2498.5,3.2078],[2498.7,2.00017],[2498.8,1.3533],[2498.9,18.44702],[2499.1,16.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612812945,[[2497.7,3.2078],[2497.6,1.3737],[2497.3,1.12709934],[2497.1,17.85779912],[2496.9,42.57619869]],[[2498.5,3.2078],[2498.7,2.00017],[2498.9,18.44702],[2499.1,16.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612812946,[[2497.7,3.2078],[2497.6,1.3737],[2497.3,1.12709934],[2497.1,17.85779912],[2496.9,42.57619869]],[[2497.8,0.80035],[2498.4,1.3533],[2498.5,3.2078],[2498.7,2.00017],[2498.9,16.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612813148,[[2497.7,3.2078],[2497.6,1.3737],[2497.3,1.12709934],[2497.1,17.85779912],[2497.0,2.00152]],[[2498.0,0.8003],[2498.4,17.7993],[2498.5,3.2078],[2498.6,16.357],[2499.1,1.99985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612813347,[[2497.7,3.2078],[2497.6,1.3737],[2497.5,0.80042],[2497.3,1.12709934],[2497.1,17.85779912]],[[2497.9,0.80033],[2498.4,17.7993],[2498.5,5.20813],[2498.6,16.357],[2498.7,2.00018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612813547,[[2497.7,3.2078],[2497.6,1.3737],[2497.3,1.12709934],[2497.1,1.50279912],[2496.7,1.3395]],[[2497.8,0.80035],[2498.3,2.00049],[2498.4,17.7993],[2498.5,5.20813],[2498.6,16.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612813850,[[2497.7,3.2078],[2497.3,1.12709934],[2497.1,1.50279912],[2497.0,0.80059],[2496.7,17.6965]],[[2497.8,2.15365],[2498.1,3.2078],[2498.3,2.00049],[2498.4,16.446],[2498.5,2.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612814054,[[2497.3,1.12709934],[2497.1,1.50279912],[2497.0,3.2078],[2496.9,2.25419869],[2496.3,3.75699781]],[[2497.4,0.80048],[2497.8,27.91902],[2498.1,2.0007],[2498.4,56.773],[2498.5,2.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612814247,[[2497.3,1.12709934],[2497.1,2.30333912],[2497.0,3.2078],[2496.9,2.25419869],[2496.5,1.3188]],[[2497.8,17.7883],[2498.0,17.6757],[2498.2,3.2078],[2498.3,2.00052],[2498.4,40.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612814440,[[2497.4,3.2078],[2497.3,1.12709934],[2497.1,2.82159912],[2497.0,0.80059],[2496.9,2.25419869]],[[2497.7,0.8004],[2497.8,17.7883],[2498.0,17.6757],[2498.2,3.2078],[2498.3,2.00052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612814645,[[2497.3,1.12709934],[2497.1,1.50279912],[2496.9,2.25419869],[2496.8,3.2078],[2496.3,4.55780781]],[[2497.5,3.2078],[2497.6,16.433],[2497.7,17.7732],[2497.9,2.00084],[2498.0,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612814945,[[2497.1,1.50279912],[2496.9,2.25419869],[2496.8,3.2078],[2496.3,3.75699781],[2495.9,41.12795]],[[2497.2,0.80054],[2497.4,4.624],[2497.6,18.43409],[2497.7,21.357],[2497.9,3.28634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612815250,[[2496.9,0.76413869],[2496.3,3.75699781],[2496.0,10.35211638],[2495.5,8.31505563],[2495.1,9.76819433]],[[2497.0,0.80061],[2497.4,6.62525],[2497.6,23.43409],[2497.7,20.35894],[2497.9,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612815452,[[2496.3,3.75699781],[2496.0,10.35211638],[2495.8,1.3188],[2495.5,7.51399563],[2495.4,5.14364573]],[[2496.7,0.8007],[2497.0,32.762],[2497.1,1.4162],[2497.3,5.20908],[2497.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612815755,[[2496.3,3.75699781],[2496.0,10.35211638],[2495.5,7.51399563]],[[2496.7,0.8007],[2497.0,32.762],[2497.1,1.4162],[2497.3,5.20908],[2497.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612815756,[[2496.3,3.75699781],[2496.1,1.3188],[2496.0,8.46759694],[2495.5,7.51399563],[2495.1,11.77122433]],[[2496.7,0.8007],[2497.0,35.9698],[2497.1,2.00148],[2497.3,2.00128],[2497.9,5.28722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612815948,[[2496.6,2.12092825],[2496.3,3.75699781],[2496.0,5.25979694],[2495.5,10.72179563],[2495.1,9.76819433]],[[2496.7,25.4215],[2496.8,16.357],[2497.1,42.32848],[2497.3,2.00128],[2497.6,4.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612816150,[[2496.6,1.28831825],[2496.3,3.75699781],[2496.0,5.25979694],[2495.6,1.3188],[2495.5,10.72179563]],[[2496.7,41.7845],[2497.1,42.32848],[2497.3,2.00128],[2497.6,4.00219],[2498.8,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612816446,[[2496.6,8.25e-06],[2495.6,1.3188],[2495.5,3.2078],[2495.0,18.36006],[2494.6,16.397]],[[2496.7,4.0085],[2497.1,42.32848],[2497.3,2.00128],[2497.6,4.00219],[2498.3,3.95135111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612816654,[[2495.7,0.80102],[2495.6,1.3188],[2495.5,3.2078],[2495.2,16.363],[2495.1,0.12521193]],[[2496.7,19.5878],[2496.8,16.363],[2496.9,2.00162],[2497.1,40.327],[2497.4,2.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612816850,[[2495.6,1.3188],[2495.5,4.00887],[2495.2,16.363],[2494.7,2.00332],[2487.0,2.293]],[[2496.0,0.80094],[2496.7,21.58961],[2496.8,16.363],[2496.9,2.00162],[2497.1,40.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612817150,[[2495.6,1.3188],[2495.5,3.2078],[2495.2,16.363],[2495.0,2.0031],[2494.8,2.00328]],[[2496.7,16.361],[2496.8,3.2078],[2497.0,16.363],[2497.1,40.327],[2497.2,2.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612817348,[[2495.7,3.2078],[2495.6,2.11984],[2495.2,16.363],[2495.1,0.12520378],[2495.0,2.0031]],[[2496.7,16.361],[2496.8,2.0017],[2496.9,3.2078],[2497.0,18.36456],[2497.1,40.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612817544,[[2495.6,1.3188],[2495.4,4.0089],[2495.2,16.363],[2495.1,0.12520483],[2494.5,4.2136]],[[2495.9,0.80098],[2496.5,5.20972],[2496.6,16.391],[2496.8,18.3647],[2496.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612817749,[[2495.4,3.2078],[2494.6,16.363],[2494.5,4.2136],[2494.2,2.0037],[2492.9,4.39721202]],[[2496.4,2.00201],[2496.5,3.2078],[2496.6,16.391],[2496.8,16.363],[2497.2,4.00286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612818050,[[2495.4,3.2078],[2495.3,1.4234],[2494.7,0.12522254],[2494.6,16.363],[2494.5,2.2101]],[[2496.3,19.5988],[2496.4,16.363],[2496.8,1.3228],[2497.2,4.00286],[2497.7,4.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612818255,[[2495.4,3.2078],[2495.3,2.22454],[2494.7,0.12522873],[2494.6,18.36638],[2494.5,2.2101]],[[2496.2,2.00217],[2496.3,19.5988],[2496.4,16.363],[2496.5,2.00196],[2496.8,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612818457,[[2495.4,3.2078],[2495.3,1.4234],[2495.2,0.80117],[2494.7,0.12522873],[2494.6,18.36638]],[[2496.2,3.42197],[2496.3,19.5988],[2496.4,16.363],[2496.5,2.00196],[2496.8,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612818753,[[2495.4,3.2078],[2494.5,18.69832873],[2494.4,1.88451944],[2493.9,2.00394],[2493.6,8.25e-06]],[[2495.5,0.80109],[2495.9,3.2078],[2496.0,2.00233],[2496.1,2.00231],[2496.2,1.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612818954,[[2495.4,3.2078],[2494.6,1.4234],[2494.5,18.5731],[2494.4,1.88451944],[2494.2,16.46222873]],[[2495.5,0.80109],[2495.6,16.337],[2496.0,2.00233],[2496.2,4.6276],[2496.3,2.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612819152,[[2495.4,3.2078],[2494.6,1.4234],[2494.5,18.5731],[2494.4,1.88451944],[2494.2,16.46222873]],[[2495.5,0.80109],[2495.6,16.337],[2496.0,2.00233],[2496.3,2.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612819153,[[2495.4,3.2078],[2494.7,0.80133],[2494.6,1.4234],[2494.5,18.5731],[2494.4,1.88451944]],[[2495.5,0.80109],[2495.6,16.337],[2495.8,1.4198],[2495.9,3.2078],[2496.0,2.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612819354,[[2495.4,3.2078],[2495.1,0.8012],[2494.6,1.4234],[2494.5,20.57661],[2494.4,1.88451944]],[[2495.5,2.22089],[2495.7,16.296],[2495.9,3.2078],[2496.0,18.37133],[2496.7,4.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612819656,[[2495.4,3.2078],[2494.6,1.4234],[2494.5,20.5766],[2494.4,1.88451944],[2493.6,0.30097131]],[[2495.6,0.80107],[2496.1,3.2078],[2496.3,2.00209],[2496.6,2.00192],[2496.7,4.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612819854,[[2495.4,3.2078],[2494.6,1.4234],[2494.5,20.57662],[2494.4,1.88451944],[2493.6,0.30097131]],[[2495.8,17.7358],[2496.1,19.5768],[2496.3,2.00209],[2496.6,2.00192],[2497.6,4.32520394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612820060,[[2495.4,3.2078],[2495.2,0.80117],[2494.6,1.4234],[2494.5,20.57662],[2494.4,1.88451944]],[[2495.6,0.80107],[2495.8,17.7358],[2496.1,16.369],[2496.3,2.00209],[2496.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612820254,[[2495.4,3.2078],[2494.5,18.5731],[2494.4,1.88451944],[2494.1,44.84352258],[457.4,329.0430768]],[[2495.5,0.80109],[2495.8,17.7358],[2496.0,3.2078],[2496.1,18.37126],[2496.3,2.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612820552,[[2495.4,3.2078],[2494.7,1.3906],[2494.5,20.57659],[2494.4,1.88451944],[2494.1,42.83969258]],[[2495.5,0.80109],[2495.8,17.7358],[2496.0,3.2078],[2496.1,18.37126],[2496.3,2.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612820852,[[2495.4,8.2078],[2494.7,1.3906],[2494.5,1.3592],[2494.4,1.88451944],[2494.3,16.369]],[[2496.5,0.80079],[2496.6,16.369],[2496.7,3.2078],[2497.8,7.15116083],[2499.4,79.98493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612821052,[[2495.5,4.5984],[2495.3,2.00287],[2495.1,2.00303],[2495.0,16.369],[2494.9,4.00635]],[[2496.5,16.263],[2496.6,16.369],[2496.7,4.5437],[2496.9,2.00163],[2497.1,42.32849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612821246,[[2495.8,3.2078],[2495.5,3.39332],[2495.0,16.369],[2494.6,5.47956328],[2494.1,40.327]],[[2496.4,1.3359],[2496.7,3.2078],[2497.1,42.32846],[2497.7,4.00205],[2498.6,41.32732405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612821449,[[2496.1,3.2078],[2495.9,1.3906],[2495.3,2.00289],[2495.1,2.00304],[2495.0,16.369]],[[2496.4,1.3359],[2496.6,16.243],[2496.7,3.2078],[2496.8,19.6935],[2497.1,42.32846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612821656,[[2495.9,1.3906],[2495.4,3.2078],[2495.0,16.369],[2494.8,2.00321],[2494.7,16.263]],[[2496.0,0.80093],[2496.4,3.33791],[2496.6,18.24487],[2496.7,3.2078],[2496.8,19.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612821847,[[2495.5,1.3906],[2495.4,3.2078],[2494.7,16.369],[2494.5,17.5922],[2494.4,4.00716]],[[2496.4,1.3359],[2496.7,3.2078],[2496.8,1.3228],[2498.1,4.00143],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612822049,[[2495.9,3.2078],[2495.5,1.3906],[2494.7,16.369],[2494.5,17.71741249],[2494.4,4.00716]],[[2496.0,0.80093],[2496.3,3.2078],[2496.4,1.3359],[2496.6,2.00185],[2496.7,16.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612822249,[[2495.5,1.3906],[2495.4,3.2078],[2494.8,16.373],[2494.5,17.71741249]],[[2496.4,1.3359],[2496.6,2.00185],[2496.7,16.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612822250,[[2495.5,1.3906],[2495.4,3.2078],[2494.8,16.373],[2494.5,19.60269],[2494.2,0.12521249]],[[2495.6,0.80106],[2496.2,2.00217],[2496.4,1.3359],[2496.6,2.0019],[2496.7,19.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612822460,[[2495.4,3.2078],[2495.2,0.80117],[2494.6,17.7205],[2494.5,3.36269],[2494.4,16.228]],[[2495.5,0.80109],[2496.0,16.228],[2496.2,2.00217],[2496.4,3.33798],[2496.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612822653,[[2495.4,3.2078],[2495.3,0.80113],[2494.9,1.3906],[2494.6,17.7205],[2494.5,3.36269]],[[2496.0,16.228],[2496.1,16.373],[2496.2,2.00217],[2496.4,2.00203],[2496.6,5.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612822955,[[2495.4,3.2078],[2494.9,1.3906],[2494.7,2.0033],[2494.6,17.7205],[2494.5,3.36269]],[[2495.9,17.5499],[2496.1,16.373],[2496.2,2.00224],[2496.4,2.00203],[2496.6,5.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612822956,[[2495.4,3.2078],[2494.9,1.3906],[2494.7,2.0033],[2494.6,17.7205],[2494.5,3.36269]],[[2495.9,17.5499],[2496.1,16.373],[2496.2,2.00224],[2496.4,2.00203],[2496.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612823156,[[2495.4,3.2078],[2495.3,0.80113],[2494.9,1.3906],[2494.7,2.0033],[2494.6,17.7205]],[[2495.7,0.80106],[2495.9,17.5499],[2496.1,16.373],[2496.2,2.00224],[2496.4,2.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612823456,[[2495.4,3.2078],[2494.9,1.3906],[2494.6,17.7205],[2494.2,2.00372],[2493.4,4.00876]],[[2495.5,0.80109],[2495.9,20.7577],[2496.1,18.37533],[2496.6,4.00378],[2497.6,0.31291106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612823653,[[2495.4,3.2078],[2494.9,1.3906],[2494.6,17.7205],[2494.5,3.36271],[2494.2,20.16155]],[[2495.9,1.3359],[2496.2,2.00218],[2496.7,3.2078],[2497.6,0.31291106],[2516.5,3.88028741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612823850,[[2495.4,3.2078],[2495.2,0.80117],[2494.9,1.3906],[2494.7,2.00335],[2494.6,1.3475]],[[2495.5,0.80109],[2495.9,1.3359],[2496.1,2.00233],[2496.2,2.00218],[2496.3,16.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612824060,[[2495.4,3.2078],[2495.0,0.80124],[2494.9,1.3906],[2494.6,17.7205],[2494.5,1.3592]],[[2495.5,0.80109],[2495.8,2.00252],[2495.9,4.5437],[2496.0,2.0024],[2496.3,16.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612824259,[[2495.4,3.2078],[2494.9,1.3906],[2494.6,1.3475],[2494.5,1.3592],[2494.2,4.00757]],[[2495.9,1.3359],[2496.2,2.00226],[2496.3,5.20997],[2496.8,5.32625],[2497.2,4.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612824453,[[2495.1,3.2078],[2494.9,1.3906],[2494.5,1.3592],[2494.4,2.00356],[2493.4,4.00877]],[[2495.9,4.5437],[2496.0,16.238],[2496.1,2.00234],[2496.4,16.373],[2496.6,4.00377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612824653,[[2495.1,3.2078],[2494.9,1.3906],[2494.5,17.7322],[2494.4,2.00356],[2494.3,16.246]],[[2495.9,1.3359],[2496.0,18.24042],[2496.1,2.00234],[2496.4,19.5808],[2496.6,4.00377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612824855,[[2495.2,32.628],[2495.1,8.2078],[2494.9,1.3906],[2494.5,1.3592],[2494.1,40.327]],[[2497.8,3.2078],[2498.9,1.32090405],[2499.3,1.64837456],[2499.7,39.98827],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612825049,[[2498.0,0.80029],[2497.6,2.00098],[2497.5,4.00825],[2497.2,4.00265],[2496.2,40.04344]],[[2498.1,2.23613083],[2498.9,1.32090405],[2499.2,1.3794],[2499.3,2.97437456],[2500.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612825252,[[2498.8,0.80003],[2498.4,2.00037],[2498.2,0.80023],[2498.1,3.2078],[2498.0,34.488]],[[2498.9,0.38466405],[2499.3,1.64837456],[2500.3,3.2078],[2500.8,17.259],[2500.9,1.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612825551,[[2498.8,4.00783],[2498.7,34.462],[2498.4,2.00037],[2498.2,0.80023],[2498.0,5.12503857]],[[2498.9,0.38466405],[2499.3,1.64837456],[2500.8,17.259],[2500.9,1.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612825552,[[2498.8,4.00783],[2498.7,34.462],[2498.4,2.00037],[2498.2,0.80023],[2498.0,5.12503857]],[[2498.9,0.38466405],[2499.3,1.64837456],[2499.9,1.4169],[2500.7,4.00724],[2500.8,17.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612825757,[[2499.2,0.79991],[2498.8,13.62242072],[2498.7,34.462],[2498.4,2.00037],[2498.3,4.00101]],[[2499.3,0.83927456],[2499.9,1.4169],[2500.8,17.259],[2501.1,3.2078],[2501.7,40.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612825955,[[2499.2,4.00771],[2498.8,10.41462072],[2498.7,34.77833313],[2498.4,2.00037],[2498.3,4.00101]],[[2499.3,4.56e-06],[2500.8,17.258],[2501.1,3.2078],[2501.2,17.229],[2501.3,2.31944032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612826258,[[2499.2,9.00771],[2498.8,0.80003],[2498.7,34.462],[2498.4,2.00037],[2498.3,4.00101]],[[2499.3,4.56e-06],[2500.7,1.4169],[2500.8,17.258],[2501.1,3.2078],[2501.2,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612826462,[[2499.2,9.00771],[2498.8,0.80003],[2498.7,34.462],[2498.4,2.00037],[2498.3,4.00101]],[[2499.3,4.56e-06],[2500.7,1.4169],[2500.8,20.4658],[2501.2,17.229],[2504.5,39.91221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612826657,[[2500.1,0.7996],[2499.2,14.46760538],[2499.1,40.376],[2498.7,34.78626464],[2498.4,0.12503857]],[[2500.7,1.4169],[2500.9,1.3794],[2501.2,17.196],[2501.6,17.229],[2501.7,43.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612826966,[[2500.4,3.2078],[2499.7,17.229],[2499.2,6.25980538],[2499.1,40.376],[2498.9,1.99996]],[[2500.9,1.3794],[2501.2,17.196],[2501.5,1.99799],[2501.6,17.5501624],[2501.7,43.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612827154,[[2500.4,3.2078],[2499.7,17.229],[2499.3,18.4717],[2499.2,4.26006538],[2499.1,42.37584]],[[2501.2,17.196],[2501.4,3.2078],[2501.6,17.229],[2501.7,40.366],[2502.1,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612827346,[[2500.4,3.2078],[2499.7,17.229],[2499.3,18.4717],[2499.1,42.37584]],[[2501.2,17.196],[2501.4,3.2078],[2501.6,17.229],[2501.7,40.366],[2502.1,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612827347,[[2500.4,3.2078],[2499.8,1.2927],[2499.7,17.229],[2499.3,19.17865],[2499.1,42.37584]],[[2501.2,17.196],[2501.4,3.2078],[2501.6,17.229],[2501.7,42.36383],[2501.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612827551,[[2500.4,3.2078],[2500.2,0.79957],[2499.8,1.2927],[2499.7,17.229],[2499.3,19.17865]],[[2500.8,0.7994],[2501.2,17.196],[2501.4,3.2078],[2501.6,17.229],[2501.7,42.36383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612827753,[[2500.4,3.2078],[2500.3,0.79955],[2499.8,1.2927],[2499.3,1.99965],[1071.6,10.0]],[[2500.9,0.79938],[2501.2,17.196],[2501.4,3.2078],[2501.6,17.229],[2501.7,42.36383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612827963,[[2500.7,3.2078],[2500.2,0.79958],[2499.8,1.2927],[2499.6,17.229],[2499.3,1.99965]],[[2500.9,0.79938],[2501.2,17.196],[2501.4,3.2078],[2501.6,17.229],[2501.7,42.36383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612828258,[[2500.7,3.2078],[2500.3,0.79955],[2499.8,1.2927],[2499.6,17.229],[2499.3,1.99965]],[[2500.9,0.79938],[2501.2,17.196],[2501.6,17.229],[2501.7,42.36383],[2501.8,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612828456,[[2500.7,3.2078],[2499.8,1.2927],[2499.7,1.99933],[2499.6,17.229],[2499.5,1.99949]],[[2501.0,0.79934],[2501.1,17.119],[2501.5,17.221],[2501.7,40.366],[2501.8,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612828657,[[2500.7,3.2078],[2500.6,0.79945],[2499.8,1.2927],[2499.7,1.99933],[2499.6,17.229]],[[2501.1,17.119],[2501.5,17.221],[2501.7,40.366],[2501.8,4.547],[2517.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612828953,[[2501.0,3.2078],[2500.6,0.79945],[2499.8,1.2927],[2499.7,1.99933],[2499.6,17.229]],[[2501.2,0.79929],[2501.5,17.221],[2501.7,40.366],[2501.8,4.547],[2517.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612829159,[[2501.3,0.79922],[2501.0,3.2078],[2500.5,17.221],[2500.4,1.99877],[2500.3,40.358]],[[2502.1,0.79901],[2502.6,1.3532],[2502.7,19.19904947],[2502.8,1.99697],[2503.0,45.87352439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612829356,[[2501.5,3.2078],[2501.1,1.3903],[2500.5,17.221],[2500.3,40.358],[2500.1,1.99901]],[[2501.9,0.79907],[2502.3,17.091],[2502.6,1.3532],[2502.7,19.19904947],[2502.8,1.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612829555,[[2501.2,3.2078],[2500.3,40.358],[2500.1,0.79961],[2500.0,17.221],[2499.6,17.083]],[[2501.3,0.79924],[2501.9,20.4288],[2502.1,1.99747],[2502.3,17.091],[2502.6,1.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612829862,[[2500.3,3.2078],[2499.0,17.221],[2498.7,2.00011],[2498.6,17.107],[2498.5,2.0003]],[[2501.3,20.2968],[2501.5,1.99795],[2501.8,42.35572],[2501.9,17.221],[2502.3,3.99469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612830056,[[2500.3,3.2078],[2499.4,1.3903],[2499.0,19.22094],[2498.7,2.00011],[2498.6,17.107]],[[2501.2,2.6844],[2501.5,1.99795],[2501.8,45.56353],[2502.3,3.99469],[3382.9,141.2892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612830358,[[2500.6,3.2078],[2499.7,17.221],[2499.4,1.3903],[2499.3,17.112],[2499.2,1.99971]],[[2501.1,34.333],[2501.2,2.6844],[2501.3,2.876],[2501.8,45.56353],[2502.1,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612830653,[[2499.7,17.221],[2499.4,1.3903],[2499.3,17.112],[2499.2,1.99971]],[[2501.1,34.333],[2501.2,2.6844],[2501.3,2.876],[2501.8,45.56353],[2502.1,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612830654,[[2500.0,3.2078],[2499.2,0.79989],[2499.0,17.221],[2498.8,2.6411],[2498.6,17.132]],[[2500.1,0.79962],[2500.7,3.2078],[2500.8,1.99853],[2501.0,1.3452],[2501.1,34.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612830861,[[2500.0,3.2078],[2499.3,2.19016],[2499.0,17.221],[2498.8,2.6411],[2498.6,17.132]],[[2500.1,0.79962],[2500.4,17.129],[2500.7,3.2078],[2500.8,1.99853],[2501.0,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612831060,[[2500.0,3.2078],[2499.3,1.3903],[2499.0,17.216],[2498.6,17.105],[1202.4,1.35893047]],[[2500.1,0.79962],[2500.4,17.129],[2500.6,1.3452],[2500.7,3.2078],[2500.8,1.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612831358,[[2500.0,3.2078],[2499.8,0.7997],[2499.3,1.3903],[2499.0,17.216],[2498.9,1.99996]],[[2500.5,17.078],[2500.6,1.3452],[2500.9,17.216],[2501.1,3.2078],[2501.3,1.99816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612831662,[[2500.3,3.2078],[2499.7,17.216],[2499.4,1.99962],[2499.3,18.4483],[2499.1,1.9998]],[[2501.1,17.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612831663,[[2500.3,3.2078],[2499.7,17.216],[2499.4,1.99962],[2499.3,18.4483],[2499.1,1.9998]],[[2501.1,17.058],[2501.5,19.21402],[2501.6,3.2078],[2501.9,1.9977],[2502.4,3.99452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612831854,[[2500.6,3.2078],[2500.2,0.79958],[2499.7,17.216],[2499.4,1.99962],[2499.3,18.4483]],[[2500.8,1.3452],[2501.1,17.058],[2501.5,19.21402],[2501.6,3.2078],[2501.9,1.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612832054,[[2500.6,3.2078],[2499.8,1.3903],[2499.7,19.21532],[2499.4,6.59121875],[2499.3,17.058]],[[2500.8,1.3452],[2501.2,1.3392],[2501.5,17.216],[2501.9,1.9977],[2502.1,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612832256,[[2500.6,8.2078],[2500.4,17.216],[2500.0,17.021],[2499.8,5.98189875],[2499.7,1.99932]],[[2502.1,1.9975],[2502.3,1.3751],[2502.4,1.99728],[2503.8,3.29674913],[3382.9,141.2892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612832459,[[2501.2,3.2078],[2500.7,1.2897],[2500.4,17.216],[2500.1,1.99901],[2500.0,17.421]],[[2502.0,18.4289],[2502.3,1.3751],[2502.4,19.21328],[2502.7,3.97508947],[2502.9,41.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612832651,[[2501.2,3.2078],[2501.0,0.79931],[2500.7,1.2897],[2500.4,17.216],[2500.3,1.99886]],[[2502.0,18.4289],[2502.3,1.3751],[2502.4,19.21328],[2502.7,1.99704],[2502.9,41.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612832958,[[2500.7,1.2897],[2500.4,17.216],[2500.3,1.99886]],[[2502.0,18.4289],[2502.3,1.3751],[2502.4,19.21328],[2502.7,1.99704],[2502.9,41.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612832959,[[2501.6,3.2078],[2501.3,0.79922],[2500.7,1.2897],[2500.5,1.99871],[2500.4,17.216]],[[2501.9,0.79905],[2502.0,1.4079],[2502.3,1.3751],[2502.5,17.012],[2502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612833159,[[2501.6,3.2078],[2501.1,1.2897],[2500.4,1.99878],[2500.0,0.4],[2499.9,3.9984]],[[2501.8,1.4079],[2502.3,1.3751],[2502.5,17.012],[2502.6,3.2078],[2502.8,1.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612833349,[[2500.8,4.5795496],[2500.5,3.2078],[2500.0,0.4],[2499.6,1.3465],[2499.5,42.3455]],[[2501.7,5.20559],[2501.8,18.4949],[2502.2,17.216],[2502.3,6.3751],[2502.8,1.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612833555,[[2500.5,3.2078],[2500.1,1.2897],[2500.0,0.4],[2499.7,17.216],[2499.5,40.346]],[[2500.6,0.79946],[2501.5,5.20575],[2501.6,1.4079],[2501.8,17.087],[2502.0,3.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612833750,[[2500.5,3.2078],[2500.1,1.2897],[2500.0,0.4],[2499.7,17.216],[2499.5,40.346]],[[2501.6,2.712],[2501.9,3.2078],[2502.4,3.99451],[2502.9,40.346],[2503.1,4.31898291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612834054,[[2501.4,3.2078],[2500.3,1.99886],[2500.1,3.28872],[2500.0,0.4],[2499.5,40.346]],[[2501.6,1.4079],[2501.9,3.2078],[2502.3,3.37246],[2502.5,1.99716],[2502.8,21.20998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612834250,[[2501.4,3.2078],[2500.6,17.21],[2500.3,1.99887],[2500.2,17.142],[2500.1,3.28872]],[[2501.6,1.4079],[2501.9,3.2078],[2502.1,17.142],[2502.3,3.37246],[2502.6,1.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612834449,[[2501.4,3.2078],[2500.6,17.21],[2500.5,1.99871],[2500.3,1.99887],[2500.2,21.59159046]],[[2502.5,1.99715],[2502.7,3.2078],[2502.8,3.30102],[2503.2,3.99332],[2503.9,3.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612834648,[[2500.6,17.21],[2500.5,1.99871],[2500.3,1.99887],[2500.2,21.59159046]],[[2502.5,1.99715],[2502.7,3.2078],[2502.8,3.30102],[2503.2,3.99332],[2503.9,3.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612834649,[[2501.5,1.2897],[2500.7,40.332],[2500.2,1.3631],[2500.0,0.4867582],[2499.6,3.99893]],[[2502.5,4.6157],[2502.8,1.3041],[2502.9,17.148],[2503.3,17.21],[2503.5,0.32282762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612834856,[[2501.3,3.2078],[2500.8,17.21],[2500.7,40.332],[2500.4,17.153],[2500.3,1.99888]],[[2502.2,3.2078],[2502.5,3.4051],[2502.8,1.3041],[2502.9,17.148],[2503.0,3.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612835160,[[2501.3,3.2078],[2500.8,18.4997],[2500.7,40.332],[2500.5,1.99869],[2500.4,17.153]],[[2502.1,2.20691],[2502.3,17.136],[2502.5,2.876],[2502.7,20.4178],[2502.8,3.30108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612835353,[[2501.7,3.2078],[2501.4,2.0889],[2500.7,42.33057],[2500.5,1.99869],[2500.2,5.36104]],[[2502.1,1.4079],[2502.3,17.136],[2502.5,2.876],[2502.6,1.9971],[2502.7,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612835662,[[2501.4,2.0889],[2500.7,42.33057],[2500.5,1.99869],[2500.2,5.36104]],[[2502.1,1.4079],[2502.3,17.136],[2502.5,2.876],[2502.6,1.9971],[2502.7,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612835663,[[2502.0,3.2078],[2501.4,1.2897],[2501.3,17.21],[2500.9,23.36321805],[2500.8,4.23583805]],[[2502.1,2.20688],[2502.5,2.876],[2502.6,17.109],[2502.7,20.4178],[2503.1,1.99673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612835958,[[2502.0,3.2078],[2501.6,17.093],[2501.4,6.2897],[2500.7,40.332],[2500.6,5.2978]],[[2502.5,2.876],[2503.7,3.2078],[2504.0,4.23509162],[2504.4,3.99129],[2506.2,39.88479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612836164,[[2502.7,3.2078],[2502.4,3.2078],[2502.1,1.4173],[2502.0,71.65135805],[2501.6,17.093]],[[2504.3,3.2078],[2504.5,0.32290381],[2505.3,32.9923996],[2505.8,40.332],[2507.0,518.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612836354,[[2503.8,3.2078],[2503.6,0.79849],[2503.0,1.99676],[2502.8,34.349],[2502.6,1.99707]],[[2504.1,0.79837],[2504.2,0.07986582],[2504.8,1.99533],[2504.9,17.139],[2505.0,1.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612836554,[[2503.8,3.2078],[2503.2,17.21],[2502.8,21.67368533],[2502.6,1.99707],[2502.4,1.99716]],[[2504.0,0.0798722],[2504.2,1.3784],[2504.5,3.2078],[2504.6,14.6214297],[2504.8,1.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612836751,[[2502.4,1.99716]],[[2504.0,0.0798722],[2504.2,1.3784],[2504.5,3.2078],[2504.6,14.6214297],[2504.8,1.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612836752,[[2503.0,3.2078],[2502.5,21.74468533],[2502.2,5.87028533],[2502.1,19.42779278],[2502.0,43.208]],[[2504.0,0.0798722],[2504.1,17.118],[2504.2,1.3784],[2504.3,1.99576],[2504.5,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612836959,[[2503.7,3.2078],[2502.6,1.997],[2502.2,5.62721359],[2502.1,0.31636278],[2502.0,43.208]],[[2503.9,1.3784],[2504.0,0.0798722],[2504.6,29.7709197],[2504.9,1.99525],[2505.0,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612837162,[[2503.7,4.00628],[2503.2,17.21],[2503.1,4.53468533],[2502.9,4.53468533],[2502.8,17.136]],[[2503.8,0.07987858],[2504.6,12.6259197],[2505.5,5.52383988],[2505.6,19.18804947],[2505.9,3.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612837351,[[2503.7,3.2078],[2502.7,1.99696],[2502.6,4.53468533],[2502.5,1.99713],[2501.9,3.99526]],[[2503.8,0.07987858],[2504.6,15.8337197],[2504.8,3.37377],[2504.9,17.148],[2505.3,32.9853996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612837555,[[2503.7,3.2078],[2503.3,18.00158],[2503.0,17.154],[2502.5,1.99713],[2502.2,3.33294]],[[2503.8,0.07987858],[2504.6,14.6214297],[2504.8,3.37377],[2504.9,17.148],[2505.2,5.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612837763,[[2503.7,3.2078],[2503.3,17.203],[2503.2,0.79862],[2503.0,17.154],[2502.4,1.99718]],[[2503.8,0.87831858],[2504.6,14.6214297],[2504.8,3.37377],[2504.9,20.3558],[2505.2,2.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612838057,[[2503.7,3.2078],[2503.6,2.876],[2503.2,17.203],[2502.9,17.128],[2502.6,1.99705]],[[2503.8,0.07987858],[2504.8,3.37377],[2504.9,3.2078],[2505.0,1.99523],[2505.1,3.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612838250,[[2503.6,2.876],[2503.4,3.2078],[2502.6,1.99705],[2502.3,1.99727],[1311.4,1.28888251]],[[2503.8,0.07987858],[2504.6,1.99552],[2504.8,20.48677],[2504.9,3.2078],[2508.0,45.38045988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612838453,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.1956],[2503.1,17.203],[2502.8,17.113]],[[2503.8,0.07987858],[2504.8,3.37377],[2504.9,3.2078],[2505.0,1.9952],[2505.1,3.99023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612838653,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.99417],[2503.1,17.203],[2502.8,17.113]],[[2503.8,0.07987858],[2504.6,1.99551],[2504.8,3.37377],[2504.9,3.2078],[2505.5,3.98955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612838962,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.1956],[2503.3,17.203],[2503.0,17.112]],[[2503.8,0.87831858],[2504.6,19.11451],[2504.8,3.37377],[2504.9,20.4108],[2505.5,3.98955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612839161,[[2503.7,8.2078],[2503.6,3.67449],[2503.4,3.1956],[2503.3,17.203],[2503.0,17.112]],[[2503.8,0.07987858],[2504.0,0.7984],[2504.6,17.119],[2504.8,3.37377],[2504.9,20.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612839464,[[2503.7,9.1899],[2503.6,2.876],[2503.4,3.1956],[2503.3,17.203],[2503.0,19.10873]],[[2503.8,0.07987858],[2504.8,3.37377],[2504.9,3.2078],[2505.2,19.9483],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612839655,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.1956],[2503.2,17.203],[2502.9,17.056]],[[2503.8,0.07987858],[2504.4,1.99572],[2504.6,1.99552],[2504.8,3.37377],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612839857,[[2503.7,9.00628],[2503.6,19.952],[2503.4,3.1956],[2503.3,40.299],[2503.2,17.203]],[[2503.8,8.58e-06],[2505.2,2.7453],[2505.3,1.99496],[2505.5,1.99482],[2505.7,17.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612840158,[[2503.7,4.1899],[2503.6,2.876],[2503.4,3.1956],[2503.3,40.299],[2502.8,1.99687]],[[2503.8,8.58e-06],[2504.0,0.7984],[2504.7,1.2987],[2505.1,1.99512],[2505.2,2.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612840364,[[2503.7,3.2078],[2503.6,2.876],[2503.4,20.3916],[2503.3,40.299],[2502.5,1.99709]],[[2503.8,0.79844858],[2504.5,1.9956],[2504.7,3.29415],[2504.9,20.2518],[2505.0,17.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612840563,[[2503.7,3.2078],[2503.6,2.876],[2503.4,21.3737],[2503.3,40.299],[2503.0,17.044]],[[2503.8,0.79844858],[2504.3,1.99575],[2504.5,1.9956],[2504.7,1.2987],[2504.9,20.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612840763,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.1956],[2502.8,17.196],[2502.5,17.028]],[[2503.8,0.79844858],[2504.3,1.99575],[2504.5,1.9956],[2504.7,4.5065],[2504.8,3.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612840962,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.1956],[2503.1,0.9821],[2502.8,17.196]],[[2503.8,8.58e-06],[2504.2,1.2987],[2504.8,1.99538],[2505.0,3.2078],[2505.8,44.64195173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612841162,[[2503.7,9.00628],[2503.6,2.876],[2503.5,18.1781],[2503.4,3.1956],[2503.2,17.016]],[[2503.8,8.58e-06],[2504.1,0.79836],[2504.2,1.2987],[2504.9,1.99528],[2505.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612841367,[[2503.7,9.00628],[2503.6,2.876],[2503.5,18.1781],[2503.4,3.1956],[2503.2,17.016]],[[2503.8,8.58e-06],[2504.9,1.99528],[2505.0,3.2078],[2505.5,3.98964],[2511.1,12.19738394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612841564,[[2503.7,3.2078],[2503.6,2.876],[2503.5,0.9821],[2503.4,3.1956],[2503.3,0.79858]],[[2503.8,0.79844858],[2504.5,1.9956],[2504.7,1.99542],[2504.8,1.4037],[2504.9,1.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612841770,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.1956]],[[2503.8,0.79844858],[2504.5,1.9956],[2504.7,1.99542],[2504.8,1.4037],[2504.9,1.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612841771,[[2503.7,3.2078],[2503.6,2.876],[2503.4,3.1956],[2503.2,17.196],[2503.0,0.79868]],[[2503.8,0.79844858],[2504.3,1.99576],[2504.5,1.9956],[2504.8,1.4037],[2504.9,1.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612842065,[[2503.7,2.3462],[2503.6,2.876],[2503.4,3.1956],[2502.8,17.196],[2502.7,1.1322]],[[2503.8,0.79844858],[2504.3,1.99576],[2504.4,21.5785],[2504.5,1.9956],[2504.6,3.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612842264,[[2503.7,2.3462],[2503.4,3.1956],[2502.8,17.196],[2502.7,1.93097],[2502.2,1.3356]],[[2503.8,0.79844858],[2504.1,3.2078],[2504.3,18.95076],[2504.4,1.4037],[2504.5,1.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612842566,[[2503.7,3.2078],[2503.4,3.1956],[2502.7,1.1322],[2502.2,3.33296],[2501.7,1.3637]],[[2503.8,8.58e-06],[2504.3,1.99575],[2504.4,1.4037],[2504.5,1.99563],[2504.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612842761,[[2503.4,6.4034],[2503.2,17.99462],[2502.9,16.966],[2502.7,1.1322],[2502.4,1.9972]],[[2503.6,0.79852],[2503.8,8.58e-06],[2504.0,1.4037],[2504.5,1.99563],[2504.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612843070,[[2503.4,6.4034],[2502.2,1.3356],[2501.9,1.99757],[2501.6,1.9978],[2501.2,3.99624]],[[2503.5,0.79854],[2503.8,8.58e-06],[2503.9,1.99607],[2504.0,4.6115],[2504.1,18.93794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612843269,[[2503.4,6.4034],[2502.8,1.1322],[2502.6,17.99081],[2502.2,18.2856],[2501.9,1.99757]],[[2503.5,2.20224],[2503.8,8.58e-06],[2503.9,1.99607],[2504.0,3.2078],[2504.1,18.93794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612843565,[[2503.4,3.2078],[2502.8,1.1322],[2502.5,17.192],[2502.2,18.2626],[2501.9,1.99757]],[[2503.5,2.20224],[2503.8,16.927],[2503.9,1.99607],[2504.0,3.2078],[2504.1,19.18794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612843766,[[2503.4,3.2078],[2502.8,1.1322],[2502.5,17.192],[2502.2,18.2626],[2502.1,1.99743]],[[2503.5,2.20224],[2503.8,16.927],[2504.0,3.2078],[2504.1,19.18794],[2504.4,1.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612843961,[[2503.4,3.2078],[2502.8,1.1322],[2502.7,0.79878],[2502.5,17.192],[2502.2,18.2626]],[[2503.5,2.20224],[2503.8,16.927],[2503.9,1.99606],[2504.1,19.18794],[2504.4,5.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612844262,[[2503.4,3.2078],[2502.8,1.1322],[2502.2,1.3356],[2502.1,1.99745],[2501.8,1.99764]],[[2503.5,2.20224],[2503.9,1.99606],[2504.1,19.18794],[2504.4,5.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612844263,[[2503.4,3.2078],[2502.8,1.1322],[2502.2,1.3356],[2502.1,1.99745],[2501.8,1.99764]],[[2503.5,0.79854],[2503.9,1.99607],[2504.1,22.10774],[2504.4,19.1877],[2507.7,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612844466,[[2503.4,3.2078],[2502.8,1.1322],[2502.7,17.192],[2502.4,16.903],[2502.2,1.3356]],[[2503.5,0.79854],[2503.7,1.4037],[2503.9,1.99607],[2504.1,18.89994],[2504.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612844664,[[2503.4,3.2078],[2502.8,1.1322],[2502.7,17.192],[2502.4,16.903],[2502.2,3.33294]],[[2503.5,0.79854],[2503.7,1.4037],[2504.2,3.2078],[2504.4,1.9957],[2504.7,3.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612844868,[[2503.4,3.2078],[2502.8,1.1322],[2502.7,17.192],[2502.4,16.903],[2502.2,3.33294]],[[2503.5,0.79854],[2503.7,1.4037],[2504.0,1.99598],[2504.1,16.89],[2504.2,5.20366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612845060,[[2503.4,3.2078],[2502.8,1.1322],[2502.7,17.192],[2502.3,57.153],[2502.2,1.3356]],[[2503.5,0.79854],[2503.7,1.4037],[2503.9,3.2078],[2504.0,1.99598],[2504.1,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612845263,[[2503.4,3.2078],[2502.8,1.1322],[2502.3,40.299],[2502.2,1.3356],[2501.4,1.99797]],[[2503.5,0.79854],[2503.7,1.4037],[2503.9,3.2078],[2504.0,1.99598],[2504.1,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612845462,[[2503.4,3.2078],[2502.8,1.1322],[2502.5,17.192],[2502.3,40.299],[2502.2,18.1896]],[[2503.5,0.79854],[2503.7,1.4037],[2503.9,3.2078],[2504.0,1.99598],[2504.1,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612845665,[[2503.4,3.2078],[2502.8,1.1322],[2502.6,0.79881],[2502.5,17.192],[2502.3,40.299]],[[2503.5,0.79854],[2503.7,1.4037],[2503.9,3.2078],[2504.0,1.99598],[2504.1,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612845867,[[2503.4,3.2078],[2502.8,1.1322],[2502.3,40.299],[2502.2,1.3356],[2501.7,1.67645723]],[[2503.5,0.79854],[2503.7,1.4037],[2504.0,1.99598],[2504.2,22.06366],[2504.4,3.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612846062,[[2503.4,3.2078],[2502.9,0.79872],[2502.8,1.1322],[2502.6,17.192],[2502.3,57.165]],[[2503.5,0.79854],[2503.7,1.4037],[2504.0,1.99598],[2504.2,22.06366],[2505.2,6.73537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612846266,[[2503.4,3.2078],[2502.8,1.1322],[2502.6,17.192],[2502.3,57.165]],[[2503.5,0.79854],[2503.7,1.4037],[2504.0,1.99598],[2504.2,22.06366],[2505.2,6.73537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612846267,[[2503.4,3.2078],[2502.8,1.1322],[2502.6,17.192],[2502.3,57.165],[2501.5,0.30189542]],[[2503.5,0.79854],[2503.7,1.4037],[2503.8,0.00979566],[2504.0,1.99598],[2504.2,22.06366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612846571,[[2503.4,3.2078],[2502.9,0.79873],[2502.8,1.1322],[2502.6,17.192],[2502.3,59.1623]],[[2503.5,0.79854],[2503.7,1.4037],[2503.8,0.00979566],[2504.0,1.99598],[2504.2,22.03966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612846763,[[2503.4,3.2078],[2502.8,1.1322],[2502.7,17.98778],[2502.4,16.847],[2502.3,40.299]],[[2503.5,0.79854],[2503.7,1.4037],[2503.8,0.00979566],[2504.0,1.99598],[2504.2,22.03966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612846965,[[2503.1,6.4038],[2502.8,1.1322],[2502.7,17.98778],[2502.4,16.847],[2502.3,40.299]],[[2503.2,0.79864],[2503.7,1.4037],[2503.8,2.00594566],[2504.0,1.99598],[2504.2,20.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612847169,[[2503.1,6.4038],[2503.0,2.876],[2502.8,1.1322],[2502.7,17.189],[2502.4,16.847]],[[2503.4,1.3688],[2503.8,0.00979566],[2504.0,1.99598],[2504.2,3.2078],[2504.3,1.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612847368,[[2503.1,7.20245],[2503.0,2.876],[2502.8,1.1322],[2502.7,17.189],[2502.4,16.847]],[[2503.5,0.79855],[2503.8,0.00979566],[2504.1,1.99589],[2504.2,3.2078],[2504.3,18.80579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612847558,[[2503.1,3.196],[2503.0,2.876],[2502.3,40.299],[2501.8,1.99764],[2501.5,0.30189542]],[[2503.8,3.21759566],[2503.9,1.99606],[2504.1,1.4276],[2504.3,18.80579],[2505.6,39.89486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612847764,[[2503.1,3.196],[2503.0,2.876],[2502.3,40.299],[2501.5,0.30189542]],[[2503.8,3.21759566],[2503.9,1.99606],[2504.3,18.80579],[2505.6,39.89486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612847765,[[2503.1,3.196],[2503.0,6.0838],[2502.8,1.1331],[2502.7,17.189],[2502.3,57.097]],[[2503.4,1.4276],[2503.6,3.2078],[2503.8,0.00979566],[2503.9,1.99606],[2504.2,1.99586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612847963,[[2503.1,3.196],[2503.0,6.0838],[2502.8,1.1331],[2502.7,17.189],[2502.3,57.097]],[[2503.2,0.79864],[2503.4,1.4276],[2503.6,3.2078],[2503.7,18.79423],[2503.8,0.00979566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612848170,[[2503.1,3.196],[2503.0,3.2078],[2502.8,1.1331],[2502.7,17.189],[2502.3,57.097]],[[2503.2,0.79864],[2503.4,1.4276],[2503.6,3.2078],[2503.7,18.79423],[2503.8,0.00979566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612848567,[[2503.1,3.196],[2503.0,3.2078],[2502.8,1.1331],[2502.7,17.189],[2502.3,57.097]],[[2503.4,1.4276],[2503.6,3.2078],[2503.8,0.00979566],[2504.0,1.99602],[2504.7,3.99085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612848764,[[2503.1,3.196],[2503.0,3.2078],[2502.9,0.79871],[2502.8,1.1331],[2502.7,17.189]],[[2503.4,1.4276],[2503.8,0.00979566],[2504.0,1.99602],[2504.2,19.9508],[2504.4,1.99565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612848967,[[2503.1,3.196],[2503.0,3.2078],[2502.9,0.79871],[2502.8,1.1331],[2502.7,17.189]],[[2503.3,0.79862],[2503.4,1.4276],[2503.8,0.00979566],[2504.0,1.99602],[2504.2,19.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612849172,[[2503.1,3.196],[2503.0,7.28199],[2502.8,1.1331],[2502.7,17.189],[2502.4,1.99723]],[[2503.4,2.22618],[2503.8,0.00979566],[2504.0,1.99602],[2504.2,19.9508],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612849364,[[2503.1,3.196],[2503.0,6.4833],[2502.4,0.79887],[2502.3,40.299],[2502.2,1.3356]],[[2503.2,0.79864],[2503.4,1.4276],[2503.6,3.2078],[2503.8,2.00593566],[2504.2,16.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612849567,[[2503.1,3.196],[2503.0,6.4833],[2502.5,19.11995],[2502.3,40.299],[2502.2,18.0246]],[[2503.2,0.79864],[2503.4,1.4276],[2503.6,1.99629],[2503.8,2.00593566],[2504.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612849862,[[2503.0,3.2755],[2502.6,4.00662],[2502.5,18.3211],[2502.3,40.299],[2502.2,1.3356]],[[2503.1,0.79867],[2503.4,1.4276],[2503.6,1.99629],[2503.7,3.2078],[2503.8,2.00593566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612850068,[[2503.0,3.2755],[2502.6,3.2078],[2502.5,18.3211],[2502.3,40.299],[2502.2,18.0186]],[[2503.1,0.79867],[2503.4,1.4276],[2503.6,1.99629],[2503.8,2.00593566],[2503.9,16.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612850271,[[2503.0,0.3995],[2502.9,3.2078],[2502.5,18.3211],[2502.3,42.2963],[2502.2,18.0186]],[[2503.4,1.4276],[2503.8,16.66979566],[2504.0,3.35576],[2504.3,19.1838],[2505.2,5.37338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612850470,[[2503.0,0.3995],[2502.9,3.2078],[2502.5,18.3211],[2502.3,42.2963],[2502.2,18.0186]],[[2503.4,1.4276],[2503.8,0.00979566],[2504.0,3.35576],[2504.3,1.9958],[2505.2,5.37338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612850672,[[2503.0,0.3995],[2502.9,3.2078],[2502.8,0.79876],[2502.3,40.299],[2502.2,1.3356]],[[2503.2,0.79865],[2503.4,1.4276],[2503.8,0.00979566],[2504.0,3.35576],[2504.3,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612850673,[[2503.0,0.3995],[2502.9,3.2078],[2502.8,0.79876],[2502.3,40.299],[2502.2,1.3356]],[[2503.2,0.79865],[2503.4,1.4276],[2503.8,2.00592566],[2504.0,3.35576],[2504.1,19.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612850971,[[2503.0,0.3995],[2502.9,3.2078],[2502.8,17.43574],[2502.4,17.7526],[2502.3,40.299]],[[2503.4,1.4276],[2503.8,2.00592566],[2504.0,1.3598],[2504.1,21.82373],[2522.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612851166,[[2503.0,3.2755],[2502.9,3.2078],[2502.7,0.79878],[2502.4,1.1326],[2502.3,40.299]],[[2503.1,0.79867],[2503.4,1.4276],[2503.5,1.99636],[2503.8,2.00592566],[2504.0,1.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612851374,[[2503.0,3.2755],[2502.9,3.2078],[2502.8,0.79875],[2502.7,16.637],[2502.4,17.7336]],[[2503.1,0.79867],[2503.4,1.4276],[2503.8,2.00592566],[2504.0,3.35581],[2504.2,3.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612851573,[[2503.0,3.2755],[2502.9,3.2078],[2502.8,1.93135],[2502.7,16.637],[2502.4,16.601]],[[2503.1,0.79867],[2503.4,1.4276],[2503.7,1.99628],[2503.8,2.00592566],[2504.0,1.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612851773,[[2503.0,2.876],[2502.9,3.2078],[2502.8,1.1326],[2502.7,17.43578],[2502.4,16.601]],[[2503.1,0.79867],[2503.4,1.4276],[2503.7,1.99628],[2503.8,2.00592566],[2504.0,1.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612852073,[[2503.0,2.876],[2502.9,3.2078],[2502.8,1.93136],[2502.7,19.8335],[2502.4,16.601]],[[2503.1,0.79867],[2503.4,1.4276],[2503.7,1.99628],[2503.8,2.00592566],[2504.0,1.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612852373,[[2503.0,2.876],[2502.9,3.2078],[2502.7,3.1965],[2501.7,3.36146],[2501.5,0.30189542]],[[2503.1,0.79867],[2503.4,1.4276],[2503.5,1.99636],[2503.6,1.9963],[2503.8,2.00592566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612852673,[[2502.7,3.1965]],[[2503.1,0.79867],[2503.4,1.4276],[2503.5,1.99636],[2503.6,1.9963],[2503.8,2.00592566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612852674,[[2502.7,0.83507],[2501.9,3.2078],[2501.3,56.912],[2501.2,1.99816],[2501.0,16.519]],[[2502.8,0.79876],[2503.1,6.99669],[2503.2,16.523],[2503.3,5.20439],[2503.4,5.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612852869,[[2501.9,3.2078],[2501.6,1.1326],[2501.3,56.912],[2501.0,18.51732],[2500.8,0.29640157]],[[2503.0,3.2078],[2503.1,6.99669],[2503.2,16.523],[2504.0,42.73295],[3429.4,9.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612853167,[[2501.6,1.1326],[2501.3,56.912],[2501.0,18.51732],[2500.8,0.29640157]],[[2503.0,3.2078],[2503.2,16.523],[2504.0,42.73295],[3429.4,9.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612853168,[[2502.2,3.2078],[2502.0,0.0867582],[2501.6,1.1326],[2501.3,58.91004],[2501.2,1.99813]],[[2503.0,1.99676],[2503.2,16.523],[2503.3,3.2078],[2504.0,42.73295],[2507.7,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612853375,[[2502.0,0.0867582],[2501.6,1.1326],[2501.4,1.99797],[2501.3,56.912],[2501.2,1.99813]],[[2502.2,0.79897],[2502.8,1.99692],[2502.9,16.536],[2503.0,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612853565,[[2502.1,4.3404],[2502.0,0.0867582],[2501.5,1.99788],[2501.4,1.99797],[2501.3,56.912]],[[2502.8,1.99692],[2502.9,16.536],[2503.0,1.99676],[2503.3,3.2078],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612853763,[[2502.1,4.3404],[2502.0,0.8857582],[2501.5,1.99788],[2501.4,1.99797],[2501.3,56.912]],[[2502.8,1.99692],[2502.9,16.536],[2503.0,1.99676],[2503.3,3.2078],[2505.1,6.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612853970,[[2502.1,4.3404],[2502.0,0.799],[2501.5,1.99788],[2501.4,1.99797],[2501.3,56.912]],[[2502.3,0.79894],[2502.8,1.99692],[2502.9,16.536],[2503.0,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612854274,[[2502.2,1.3574],[2502.1,3.2078],[2502.0,0.799],[2501.4,1.99797],[2501.3,56.912]],[[2502.3,0.79894],[2502.8,1.99692],[2502.9,16.536],[2503.0,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612854577,[[2502.2,1.3574],[2502.1,3.2078],[2502.0,0.79902],[2501.9,0.3996],[2501.4,1.99797]],[[2502.3,0.79894],[2502.8,1.99692],[2502.9,16.536],[2503.1,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612854775,[[2502.2,1.3574],[2502.1,3.2078],[2501.9,0.3996],[2501.5,1.99789],[2501.4,1.99797]],[[2502.3,0.79894],[2502.8,1.99692],[2502.9,16.536],[2503.1,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612855168,[[2502.2,1.3574],[2502.1,3.2078],[2502.0,0.79901],[2501.9,0.3996],[2501.5,1.99789]],[[2502.3,0.79894],[2502.8,1.99692],[2502.9,16.536],[2503.1,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612855575,[[2502.2,1.3574],[2502.1,3.2078],[2501.9,3.5971],[2501.5,1.99789],[1355.0,1.26086332]],[[2502.3,0.79894],[2502.8,1.99692],[2502.9,16.536],[2503.1,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612855774,[[2502.2,1.3574],[2502.1,3.2078],[2501.9,4.39614],[2501.2,1.9982],[1355.0,1.26086332]],[[2502.3,0.79894],[2502.7,3.43347],[2502.9,18.53286],[2503.1,1.99676],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612856071,[[2502.2,6.3574],[2502.1,3.2078],[2501.9,3.5971],[2501.8,16.636],[2501.7,1.99779]],[[2502.7,1.4364],[2503.1,1.99676],[2503.3,5.20435],[2504.2,3.99172],[2521.2,18.9388796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612856265,[[2502.4,3.2078],[2502.2,1.3574],[2501.9,3.5971],[2501.8,16.636],[2501.7,1.99779]],[[2502.5,0.79886],[2502.7,1.4364],[2503.0,1.99682],[2503.1,18.35076],[2503.3,5.20435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612856469,[[2502.4,3.2078],[2502.3,1.3574],[2501.9,3.5971],[2501.5,1.99796],[2501.2,1.99813]],[[2502.5,0.79886],[2502.7,1.4364],[2502.9,1.99691],[2503.1,18.35076],[2503.3,5.51866908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612856670,[[2502.1,3.2078],[2501.9,3.5971],[2501.2,1.99813],[2500.8,4.29343157],[2500.6,0.28261684]],[[2502.2,0.79896],[2502.7,1.4364],[2502.9,1.99691],[2503.1,16.354],[2503.2,3.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612856869,[[2502.1,3.2078],[2501.9,3.5971],[2501.6,1.3426],[2501.2,1.99813],[2500.9,2.32380495]],[[2502.2,0.79896],[2502.4,1.4653],[2502.5,1.99719],[2502.7,1.99704],[2502.9,1.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612857071,[[2501.9,4.39615],[2501.8,3.2078],[2501.6,1.3426],[2501.5,16.636],[2501.4,1.99804]],[[2502.1,0.799],[2502.4,1.4653],[2502.7,1.99704],[2502.9,1.99691],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612857272,[[2502.0,1.3426],[2501.9,4.39615],[2501.8,3.2078],[2501.5,16.636],[2501.4,1.99804]],[[2502.1,0.799],[2502.4,1.4653],[2502.7,1.99704],[2502.9,1.99691],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612857773,[[2501.9,3.5971],[2501.8,3.2078],[2500.8,1.99852],[2500.7,1.3879],[2499.8,6.9615809]],[[2502.0,0.79902],[2502.3,1.99736],[2502.4,1.4653],[2503.0,3.2078],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612857975,[[2501.9,3.5971],[2500.7,1.3879],[2499.8,6.9615809]],[[2502.0,0.79902],[2502.3,1.99736],[2502.4,1.4653],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612857976,[[2501.9,2.7719],[2501.2,3.2078],[2500.9,0.0867582],[2500.7,1.3879],[2500.6,16.636]],[[2502.0,0.79902],[2502.1,3.2078],[2502.3,1.99736],[2502.4,22.7183],[2502.5,1.99724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612858172,[[2500.9,3.2945582],[2500.4,1.45397581],[2500.2,2.20371593],[2499.8,2.9630309],[2499.5,40.281]],[[2501.0,0.79934],[2501.8,1.99772],[2501.9,1.99772],[2502.0,7.876],[2502.1,19.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612858371,[[2500.9,0.0867582],[2500.5,3.2078],[2500.4,1.45397581],[2500.2,2.20371593],[2499.8,2.9630309]],[[2501.0,0.79934],[2501.2,16.266],[2501.3,5.20596],[2501.4,1.99807],[2501.8,1.99772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612858678,[[2500.9,0.0867582],[2500.5,3.2078],[2500.4,1.45397581],[2500.2,2.20371593],[2499.9,1.3426]],[[2501.0,0.79934],[2501.2,16.266],[2501.3,5.20596],[2501.4,18.63507],[2501.7,2.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612858876,[[2500.9,0.0867582],[2500.5,3.2078],[2500.4,1.45397581],[2500.3,2.14215],[2500.2,2.20371593]],[[2501.0,0.79934],[2501.1,1.4653],[2501.2,16.266],[2501.3,5.20596],[2501.4,18.63507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612859176,[[2500.5,3.2078],[2500.4,1.45397581],[2500.3,1.3426],[2500.2,2.20371593],[2499.2,0.2975579]],[[2500.6,0.79947],[2501.1,3.46361],[2501.2,16.266],[2501.3,5.20596],[2501.4,16.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612859373,[[2500.5,3.2078],[2500.4,1.45397581],[2500.3,1.3426],[2500.2,2.20371593],[2500.1,1.99902]],[[2501.1,1.4653],[2501.3,5.20593],[2501.5,18.63497],[2502.4,3.99452],[2504.0,79.83984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612859577,[[2500.5,5.20654],[2500.3,1.3426],[2500.0,16.637],[2499.7,16.196],[2499.5,45.73871]],[[2501.3,3.2078],[2501.7,3.40375],[2502.4,3.99452],[2502.7,3.99403],[2502.8,0.2981873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612859774,[[2500.3,1.3426],[2500.0,16.637],[2499.7,16.196],[2499.5,45.73871]],[[2501.7,3.40375],[2502.4,3.99452],[2502.7,3.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612859775,[[2501.1,0.79928],[2500.9,3.2078],[2500.6,1.4054],[2500.3,1.99891],[2500.0,16.637]],[[2501.6,1.3392],[2501.7,1.4059],[2501.8,1.99773],[2501.9,16.175],[2502.0,1.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612859973,[[2501.0,1.4054],[2500.9,3.2078],[2500.3,1.99891],[2500.0,18.63609],[2499.4,41.11835555]],[[2501.1,0.79931],[2501.6,1.3392],[2501.7,1.4059],[2501.8,1.99774],[2501.9,16.49721421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612860174,[[2500.6,3.2078],[2500.4,4.41135424],[2500.0,1.99909],[2499.8,1.99926],[2499.4,41.11835555]],[[2501.4,1.99804],[2501.5,1.99796],[2501.6,1.3392],[2501.7,1.4059],[2501.9,16.49721421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612860473,[[2500.3,3.2078],[2499.5,56.918],[2499.2,16.157],[2498.7,2.20371593],[2498.3,6.9640009]],[[2501.3,1.3392],[2501.4,3.2078],[2501.6,16.637],[2501.7,1.4059],[2501.9,20.49256421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612860675,[[2499.4,4.00764],[2498.9,18.09097581],[2498.8,2.32395248],[2498.7,2.20371593],[2498.6,18.17125]],[[2500.4,1.99884],[2500.5,3.2078],[2500.9,1.99852],[2501.2,16.164],[2501.3,2.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612860868,[[2499.5,1.4054],[2499.4,4.00765],[2498.9,18.09097581],[2498.8,2.00008],[2498.7,2.20371593]],[[2499.7,0.79977],[2500.3,17.5092],[2500.4,1.99884],[2500.5,16.637],[2500.6,1.9987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612861072,[[2499.5,1.4054],[2499.4,3.2078],[2498.9,58.89097581],[2498.7,3.33148659],[2498.4,4.78514]],[[2499.6,0.79979],[2500.3,17.5092],[2500.4,1.99884],[2500.5,16.637],[2500.8,7.20486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612861271,[[2499.4,3.2078],[2498.9,2.25395581],[2498.7,19.97248659],[2498.4,18.9287],[2498.3,4.9635409]],[[2499.5,0.79982],[2499.9,5.20709],[2500.1,1.99909],[2500.3,17.5092],[2500.4,1.99884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612861472,[[2499.4,3.2078],[2499.0,1.4054],[2498.9,1.45397581],[2498.7,3.33148659],[2498.6,0.80009]],[[2499.5,2.13902],[2499.6,16.134],[2499.9,5.20709],[2500.1,1.99909],[2500.4,1.99884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612861776,[[2498.9,1.45397581],[2498.7,3.33148659],[2498.6,0.80009],[2498.3,19.6040309],[2498.0,2.00076]],[[2499.5,1.3392],[2499.6,16.134],[2499.7,2.31842145],[2499.9,5.20709],[2500.2,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612861976,[[2499.1,0.0915],[2498.9,1.45397581],[2498.7,3.33148659],[2498.6,3.2078],[2498.5,1.4054]],[[2499.2,0.79992],[2499.3,3.2078],[2499.5,1.3392],[2499.6,32.775],[2499.7,2.31842145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612862170,[[2497.7,3.2078],[2497.3,42.28932],[2497.2,4.98841593],[2497.1,16.641],[2496.8,16.184]],[[2498.8,0.80005],[2499.2,1.99985],[2499.4,1.9997],[2499.5,9.547],[2499.6,73.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612862374,[[2498.0,3.2078],[2497.9,2.20571],[2497.3,40.288],[2497.2,6.98978593],[2497.1,16.641]],[[2498.7,12.9895],[2498.9,16.641],[2499.0,1.99997],[2499.1,1.3392],[2499.2,1.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612862579,[[2497.9,1.4054],[2497.7,0.80037],[2497.6,3.2078],[2497.3,40.288],[2497.2,4.98841593]],[[2498.1,0.80028],[2498.7,14.3287],[2498.8,2.00014],[2498.9,16.641],[2499.0,1.99997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612862874,[[2497.6,3.2078],[2497.2,3.64331593],[2496.8,2.9630309],[2496.5,2.00194],[2496.3,40.288]],[[2498.7,14.3287],[2498.9,16.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612862875,[[2497.6,3.2078],[2497.2,3.64331593],[2496.8,2.9630309],[2496.5,2.00194],[2496.3,40.288]],[[2498.5,3.2078],[2498.6,2.00028],[2498.7,14.3287],[2498.9,16.641],[2499.2,1.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612863178,[[2497.6,3.2078],[2497.2,2.20371593],[2496.8,2.9630309],[2496.5,2.00194],[2496.3,40.288]],[[2497.7,0.8004],[2498.0,1.364],[2498.2,5.20844],[2498.6,2.00028],[2498.7,12.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612863375,[[2497.6,3.2078],[2497.2,2.20371593],[2496.9,1.4034],[2496.8,2.9630309],[2496.7,2.00173]],[[2498.0,1.364],[2498.6,3.2078],[2499.3,3.99959],[2499.6,40.288],[2499.7,0.31472012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612863573,[[2497.9,3.2078],[2497.2,2.20371593],[2496.9,1.4034],[2496.8,2.9630309]],[[2498.6,3.2078],[2499.6,40.288],[2499.7,0.31472012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612863574,[[2497.9,3.2078],[2497.3,3.40468],[2497.2,18.84471593],[2496.9,16.17],[2496.8,2.9630309]],[[2498.4,16.172],[2498.6,3.2078],[2498.7,16.641],[2499.2,3.38853],[2499.6,40.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612863777,[[2497.9,4.00812],[2497.3,3.40468],[2497.2,18.84471593],[2496.9,18.1716],[2496.8,2.9630309]],[[2498.4,16.9722],[2498.5,1.364],[2498.7,16.641],[2499.0,3.2078],[2499.2,3.38853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612863976,[[2497.2,2.20371593],[2496.8,2.9630309],[2496.3,0.32610476],[2496.2,2.30287492],[2493.7,40.08389]],[[2498.3,32.922],[2498.4,8.2078],[2498.5,2.00041],[2499.2,1.3887],[2500.0,3.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612864180,[[2497.2,2.20371593],[2496.8,2.9630309],[2496.4,6.96479781],[2496.3,1.4034],[2495.9,2.00239]],[[2497.9,3.2078],[2498.0,2.0008],[2498.3,34.286],[2498.4,40.309],[2499.2,5.38844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612864377,[[2497.2,2.20371593],[2496.8,2.9630309],[2496.4,4.55779781],[2496.3,1.4034],[2496.0,8.46759694]],[[2497.3,0.80053],[2497.6,3.2078],[2497.8,3.36496],[2498.0,2.0008],[2498.3,32.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612864579,[[2497.2,2.20371593],[2496.8,2.9630309],[2496.4,3.75699781],[2496.3,1.4034],[2496.0,8.46759694]],[[2497.3,4.00833],[2497.8,1.364],[2498.0,2.0008],[2498.3,2.00056],[2498.4,44.30989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612864876,[[2497.2,2.20371593],[2496.8,6.1708309],[2496.5,2.00196],[2496.4,3.75699781],[2496.3,1.4034]],[[2497.5,1.364],[2497.7,3.2078],[2497.8,0.80038],[2498.4,40.309],[2498.6,2.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612865078,[[2497.5,0.80044],[2497.4,3.2078],[2497.2,2.20371593],[2496.9,3.9155],[2496.8,2.9630309]],[[2498.0,0.80031],[2498.1,16.383],[2498.3,3.2078],[2498.4,56.958],[2498.8,2.00013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612865278,[[2497.4,3.2078],[2497.3,1.4034],[2496.9,2.5121],[2496.7,16.649],[2496.6,2.00188]],[[2498.3,4.5718],[2498.9,2.00008],[2499.3,40.309],[2501.4,3.996],[2502.4,39.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612865477,[[2497.5,3.2078],[2497.3,1.4034],[2497.0,2.00152],[2496.9,2.5121],[2496.8,2.00167]],[[2498.3,4.5718],[2498.5,16.384],[2498.7,16.649],[2499.0,3.4035],[2499.2,1.99984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612865779,[[2497.8,3.2078],[2497.6,1.4034],[2497.0,2.00152],[2496.9,2.5121],[2496.0,4.00472]],[[2498.3,4.5718],[2499.0,1.4035],[2499.3,42.30876],[2499.5,1.99957],[2499.7,0.31472012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612865971,[[2497.8,3.2078],[2497.6,5.77500029],[2497.4,18.65023],[2497.2,16.396],[2497.0,5.0]],[[2499.0,4.6113],[2499.3,40.309],[2499.7,0.31472012],[2499.8,1.99936],[2500.0,1.99917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612866172,[[2497.9,2.23782],[2497.8,3.2078],[2497.6,4.37160029],[2497.4,21.02060029],[2497.1,22.77304029]],[[2498.4,0.80018],[2498.9,1.4631],[2499.0,21.0003],[2499.2,1.99984],[2499.3,56.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612866383,[[2497.9,1.4375],[2497.4,16.649],[2497.3,3.2078],[2497.1,18.40144],[2493.8,40.08164]],[[2498.3,1.4631],[2498.7,3.2078],[2499.0,17.7925],[2499.2,1.99984],[2499.3,56.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612866583,[[2497.9,1.4375],[2497.7,3.2078],[2497.4,16.649],[2497.3,2.00129],[2497.1,18.40144]],[[2498.3,1.4631],[2498.7,3.2078],[2499.0,1.4035],[2499.3,56.958],[2499.7,2.31417012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612866773,[[2497.9,2.23783],[2497.8,3.2078],[2497.4,16.649],[2497.1,18.40144],[2496.8,2.00167]],[[2498.3,1.4631],[2498.4,0.80019],[2498.6,16.387],[2498.7,3.2078],[2499.0,1.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612866980,[[2498.0,0.8003],[2497.9,1.4375],[2497.8,3.2078],[2497.4,16.649],[2497.3,2.00129]],[[2498.3,1.4631],[2498.5,0.80016],[2498.6,16.387],[2498.7,3.2078],[2499.0,1.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612867173,[[2497.4,3.2078],[2497.0,16.655],[2496.7,16.333],[2496.6,3.39936],[2495.5,4.00539]],[[2497.8,0.80038],[2498.3,1.4631],[2498.6,38.25012],[2499.0,1.4035],[2499.2,1.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612867379,[[2497.4,4.6453],[2497.3,0.80051],[2496.6,3.39936],[2496.5,16.655],[2496.3,18.34308]],[[2497.8,0.8004],[2498.3,4.6709],[2498.6,2.00032],[2498.9,2.00006],[2499.0,1.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612867580,[[2497.4,5.44578],[2496.6,3.39936],[2496.5,16.655],[2496.3,18.34308],[1333.2,1.27487291]],[[2497.7,1.4631],[2497.9,0.80036],[2498.0,16.341],[2498.3,19.8628],[2498.6,2.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612867789,[[2497.4,3.2078],[2496.6,1.3975],[2496.5,16.655],[2496.3,18.34308],[2495.0,4.00624]],[[2497.7,1.4631],[2498.0,16.341],[2498.3,19.8628],[2498.7,2.00024],[2499.2,3.41825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612867986,[[2497.6,0.80043],[2497.4,3.2078],[2496.7,1.4375],[2496.6,1.3975],[2496.5,16.655]],[[2497.7,1.4631],[2498.3,3.2078],[2499.2,1.4184],[2499.5,1.99963],[2500.5,3.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612868182,[[2497.5,1.4375],[2497.4,3.2078],[2496.6,3.39933],[2496.5,16.655],[2496.3,18.34306]],[[2498.2,17.7831],[2498.3,3.2078],[2498.4,16.655],[2499.1,1.99995],[2499.2,1.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612868382,[[2497.4,3.2078],[2497.3,0.80051],[2496.6,18.0525],[2496.5,2.00192],[2496.3,18.31706]],[[2497.9,3.2078],[2498.2,17.7831],[2498.4,16.655],[2498.9,2.00007],[2499.1,1.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612868583,[[2497.4,3.2078],[2497.2,0.80053],[2497.0,1.4375],[2496.6,18.0525],[2496.5,2.00192]],[[2497.8,1.4631],[2497.9,3.2078],[2498.0,16.317],[2498.3,16.655],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612868887,[[2497.5,0.80046],[2497.4,3.2078],[2497.0,1.4375],[2496.9,4.51371],[2496.7,2.00178]],[[2497.8,1.4631],[2498.1,16.317],[2498.2,3.2078],[2498.3,16.655],[2499.4,1.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612869085,[[2497.4,3.2078],[2497.0,1.4375],[2496.9,2.5121],[2496.7,2.00178],[2496.4,2.00197]],[[2497.8,1.4631],[2498.1,16.317],[2498.2,3.2078],[2498.3,16.655],[2498.4,0.80019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612869288,[[2497.4,3.2078],[2497.0,1.4375],[2496.9,2.5121],[2496.8,2.00167],[2496.5,4.00393]],[[2497.8,1.4631],[2498.2,3.2078],[2498.5,16.655],[2499.2,3.41822],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612869490,[[2497.7,0.8004],[2497.4,3.2078],[2497.2,2.00139],[2497.0,3.43902],[2496.9,2.5121]],[[2497.8,1.4631],[2498.2,19.5028],[2498.5,16.655],[2499.2,1.4184],[2499.6,1.99956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612869782,[[2497.7,0.8004],[2497.5,1.3855],[2497.4,3.2078],[2497.0,2.00152],[2496.9,2.5121]],[[2497.8,1.4631],[2498.2,19.4808],[2498.5,16.655],[2499.2,3.41823],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612869988,[[2497.7,0.8004],[2497.5,1.3855],[2497.4,3.2078],[2497.0,2.00152],[2496.9,2.5121]],[[2497.8,1.4631],[2498.2,19.4638],[2498.5,17.45915],[2499.2,3.41823],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612870186,[[2497.7,0.8004],[2497.5,1.3855],[2497.4,3.2078],[2497.1,40.8],[2497.0,2.00152]],[[2497.8,1.4631],[2498.2,19.4638],[2498.5,17.45915],[2499.2,3.41823],[2528.7,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612870491,[[2497.5,1.3855],[2497.4,3.2078],[2496.9,4.51373],[2496.6,1.3975],[2496.1,44.31345]],[[2497.8,1.4631],[2497.9,3.2078],[2498.8,2.00015],[2499.2,3.41823],[2500.2,3.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612870685,[[2497.5,1.3855],[2497.4,3.2078],[2497.0,16.659],[2496.9,4.51373],[2496.7,18.21474]],[[2497.8,1.4631],[2498.2,19.4208],[2498.3,0.80022],[2498.5,16.659],[2498.8,2.00015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612870899,[[2497.4,3.2078],[2496.9,2.5121],[2496.7,2.00174],[2496.4,2.00197],[1311.4,1.28888251]],[[2497.8,1.4631],[2497.9,3.2078],[2498.2,16.213],[2498.5,16.659],[2498.6,2.00029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612871083,[[2496.9,2.5121],[2496.4,3.2078],[2496.2,20.01829],[2496.1,40.309],[2496.0,40.8]],[[2497.8,4.6709],[2498.2,18.21362],[2498.5,16.659],[2500.3,3.996],[2501.0,39.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612871389,[[2496.9,2.5121],[2496.4,3.2078],[2495.8,16.659],[2495.7,3.36887],[2495.2,40.334]],[[2497.0,3.2078],[2497.7,16.659],[2497.8,3.46404],[2498.0,40.334],[2498.1,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612871588,[[2496.9,2.5121],[2496.4,3.2078],[2496.1,1.3855],[2495.9,2.00244],[2495.8,16.659]],[[2497.7,4.6208],[2497.8,1.4631],[2498.0,42.33476],[2498.1,1.3524],[2498.2,2.00061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612871788,[[2496.4,3.2078],[2496.1,1.3855],[2495.9,2.00244],[2495.8,16.659],[2495.7,3.36889]],[[2497.0,3.2078],[2497.6,1.3863],[2497.7,1.413],[2497.8,2.00092],[2498.0,42.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612871996,[[2496.4,3.2078],[2496.1,3.38778],[2495.8,16.659],[2495.7,1.3663],[2494.9,40.8]],[[2497.4,3.2078],[2497.7,1.413],[2498.0,40.334],[2498.2,2.00062],[2499.5,3.99923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612872193,[[2496.5,1.4576],[2496.4,3.2078],[2496.0,2.00229],[2495.8,18.088],[2495.7,5.3714]],[[2497.4,19.3558],[2497.5,1.4279],[2497.7,1.413],[2497.8,16.659],[2498.0,40.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612872390,[[2496.6,2.00188],[2496.5,1.4576],[2496.4,3.2078],[2496.3,2.00205],[2495.8,18.088]],[[2497.3,1.4279],[2497.7,1.413],[2497.9,3.2078],[2498.0,40.334],[2498.3,2.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612872693,[[2497.0,0.80061],[2496.7,3.2078],[2496.5,1.4576],[2496.3,2.00205],[2496.1,2.00225]],[[2497.3,1.4279],[2497.4,16.127],[2497.7,1.413],[2497.8,16.659],[2497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612872987,[[2496.9,2.00164],[2496.8,3.2078],[2496.7,2.0018],[2496.6,4.41637502],[2496.5,23.1166]],[[2497.9,16.13],[2498.1,1.3524],[2498.2,19.8728],[2498.8,2.0002],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612873188,[[2497.3,0.80051],[2496.8,4.6654],[2496.7,2.0018],[2496.6,4.41637502],[2496.5,16.659]],[[2497.9,17.5579],[2498.1,1.3524],[2498.2,19.8728],[2498.6,2.00029],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612873388,[[2497.7,0.8004],[2497.1,2.00147],[2496.9,3.2078],[2496.8,1.4576],[2496.7,40.8]],[[2497.9,1.4279],[2498.2,36.80005],[2498.8,2.00019],[2498.9,2.00007],[2500.0,3.99847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612873588,[[2497.8,0.80037],[2497.4,2.4952],[2497.2,2.00133],[2497.1,5.20927],[2496.9,4.17963238]],[[2497.9,1.4279],[2498.2,36.80005],[2498.8,2.00019],[2498.9,2.00007],[2500.0,3.99847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612873589,[[2497.8,0.80037],[2497.4,2.4952],[2497.2,2.00133],[2497.1,5.20927],[2496.9,4.17963238]],[[2497.9,1.4279],[2498.2,35.9998],[2498.4,0.80019],[2498.8,1.3929],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612873789,[[2497.8,0.80037],[2497.4,5.703],[2497.2,3.45893],[2497.1,2.00147],[1355.0,1.26086332]],[[2497.9,1.4279],[2498.2,35.9998],[2498.4,0.80019],[2498.8,1.3929],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612873989,[[2497.8,0.80037],[2497.5,1.4576],[2497.4,5.703],[2497.3,2.00124],[2496.8,1.4028]],[[2497.9,1.4279],[2498.2,35.9998],[2498.8,1.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612873990,[[2497.8,0.80037],[2497.5,1.4576],[2497.4,5.703],[2497.3,2.00124],[2496.8,1.4028]],[[2497.9,1.4279],[2498.2,19.8728],[2498.8,1.3929],[2499.4,3.42091],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612874180,[[2498.3,0.80019],[2497.8,3.2078],[2497.7,2.00095],[2497.5,1.4576],[2497.4,2.4952]],[[2498.4,16.09],[2498.5,3.2078],[2498.7,16.118],[2498.8,1.3929],[2499.3,1.99979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612874384,[[2498.3,0.80021],[2497.9,1.4576],[2497.7,2.00095],[2497.5,3.2078],[2497.4,4.49638]],[[2498.4,16.09],[2498.5,3.2078],[2498.7,18.34599],[2498.8,1.3929],[2499.2,1.99987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612874586,[[2498.3,0.80021],[2497.9,3.45843],[2497.8,3.2078],[2497.7,2.00095],[2497.4,2.4952]],[[2498.4,1.4279],[2498.5,3.2078],[2498.8,1.3929],[2499.0,41.147],[2499.4,1.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612874889,[[2498.4,0.80017],[2498.0,2.00076],[2497.9,3.45843],[2497.8,3.2078],[2497.4,2.4952]],[[2498.5,3.2078],[2499.0,32.175],[2499.4,1.4212],[2499.9,40.347],[2502.5,39.94449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612875099,[[2498.6,0.80011],[2498.1,3.2078],[2498.0,2.00076],[2497.9,1.4576],[2497.8,2.00087]],[[2498.7,1.4054],[2498.9,19.2438],[2499.2,16.118],[2499.4,1.4212],[2499.6,1.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612875287,[[2497.7,3.2078],[2497.3,18.11928],[2497.0,16.036],[2494.7,40.06748],[2490.5,15.4283912]],[[2498.7,1.4054],[2498.9,19.2438],[2499.2,16.118],[2499.4,3.42087],[2499.6,1.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612875590,[[2497.3,18.11928],[2497.0,16.036],[2494.7,40.06748],[2490.5,15.4283912]],[[2498.7,1.4054],[2498.9,19.2438],[2499.2,16.118],[2499.4,3.42087],[2499.6,1.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612875591,[[2497.1,5.20928],[2496.9,2.00162],[2496.5,4.00387],[2496.1,4.00457],[2494.7,40.06748]],[[2498.0,3.2078],[2498.7,3.40568],[2498.9,18.03605],[2499.2,16.118],[2499.4,3.42087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612875789,[[2497.1,5.20928],[2496.9,2.00162],[2496.5,16.118],[2496.4,44.35107],[2496.2,17.5042]],[[2497.9,1.4054],[2498.0,16.032],[2498.4,19.3258],[2498.5,2.00043],[2498.7,40.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612875985,[[2497.8,0.80037],[2497.3,2.00125],[2497.1,5.20928],[2497.0,1.5066],[2496.7,4.00354]],[[2497.9,1.4054],[2498.0,16.018],[2498.3,16.118],[2498.4,3.2078],[2498.7,40.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612876188,[[2497.8,0.80037],[2497.4,4.49637],[2497.3,2.00125],[2497.0,4.7144],[2496.7,4.00354]],[[2497.9,1.4054],[2498.2,16.81825],[2498.4,3.2078],[2498.5,16.119],[2498.7,40.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612876488,[[2497.8,0.80037],[2497.4,6.00297],[2497.3,5.20905],[2496.7,4.00354],[1333.2,1.27487291]],[[2497.9,1.4054],[2498.2,16.018],[2498.4,3.2078],[2498.5,16.119],[2498.7,42.34728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612876684,[[2497.7,0.80038],[2497.4,4.0018],[2497.1,2.00141],[2497.0,2.00152],[2496.9,3.2078]],[[2497.9,1.4054],[2498.1,3.2078],[2498.2,16.018],[2498.5,18.11943],[2498.7,40.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612876996,[[2497.6,0.80042],[2497.4,4.0018],[2497.0,2.00152],[2496.9,3.2078],[2496.7,2.00174]],[[2497.8,0.80037],[2497.9,1.4054],[2498.1,3.2078],[2498.2,16.018],[2498.4,2.00051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612877195,[[2497.4,2.4952],[2496.9,0.80064],[2496.4,3.2078],[2496.3,18.12109],[2496.2,1.4872]],[[2497.5,0.80046],[2497.7,4.6132],[2497.8,16.119],[2497.9,5.0],[2498.2,16.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612877388,[[2497.4,2.4952],[2497.0,0.80061],[2496.5,1.5066],[2496.4,5.20978],[2496.3,18.12109]],[[2497.5,16.76346],[2497.7,4.6132],[2497.8,21.119],[2497.9,2.00085],[2498.0,1.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612877688,[[2496.4,3.2078],[2496.3,2.00209],[2496.1,2.00227],[2495.8,16.119],[2495.4,17.434]],[[2497.5,20.963],[2497.7,4.6132],[2497.8,16.119],[2497.9,2.00085],[2498.0,1.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612877893,[[2496.4,3.2078],[2496.3,1.5066],[2496.1,2.00227],[2495.9,2.00241],[2495.8,16.119]],[[2496.8,3.2078],[2496.9,0.80067],[2497.4,3.40665],[2497.5,15.963],[2497.8,16.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612878097,[[2496.6,0.80075],[2496.4,3.2078],[2496.3,1.5066],[2496.1,2.00227],[2495.8,18.12147]],[[2496.7,1.4018],[2496.8,3.2078],[2496.9,0.80068],[2497.5,17.96422],[2497.6,2.00115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612878399,[[2496.1,3.2078],[2495.9,2.00238],[2495.8,18.12147],[2495.4,1.472],[2495.3,25.70701856]],[[2496.7,1.4018],[2496.8,19.1378],[2497.0,16.119],[2497.3,2.00133],[2497.6,2.00116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612878589,[[2496.2,0.08012178],[2495.9,1.3836],[2495.6,5.21042],[2495.5,42.3507],[2495.4,1.472]],[[2496.5,3.2078],[2496.7,1.4018],[2496.8,15.93],[2497.0,16.119],[2497.1,0.32260953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612878785,[[2496.2,0.08012178],[2496.1,0.8009],[2495.9,1.3836],[2495.6,5.21042],[2495.5,42.3507]],[[2496.4,2.20262],[2496.5,3.2078],[2496.8,15.93],[2497.0,18.12057],[2497.1,0.32260953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612878988,[[2495.3,3.2078],[2495.1,2.00301],[2495.0,2.0031],[2494.9,16.122],[2494.6,16.99472343]],[[2496.4,1.4018],[2496.5,8.2078],[2496.6,2.00189],[2496.8,17.93174],[2497.0,16.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612879192,[[2495.4,1.46374747],[2495.3,2.00293],[2495.0,2.0031],[2494.9,19.3298],[2494.6,16.99472343]],[[2496.1,3.2078],[2496.3,16.122],[2496.4,1.4018],[2496.8,17.93174],[2496.9,2.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612879394,[[2495.9,0.80098],[2495.5,0.08014425],[2495.4,1.3836],[2495.3,2.00293],[2495.2,3.2078]],[[2496.0,17.3058],[2496.1,3.2078],[2496.2,0.80089],[2496.3,16.122],[2496.8,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612879694,[[2495.5,0.08014425],[2495.3,0.80115],[2494.8,2.00328],[2494.6,6.32200343],[2494.5,1.5062]],[[2496.0,33.3848],[2496.1,3.2078],[2496.3,2.00213],[2496.8,2.00174],[2497.7,4.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612879897,[[2494.6,4.31852343],[2493.3,43.31269258],[2493.2,0.06975395],[2492.6,0.09218003],[2491.6,40.11747]],[[2495.8,3.2078],[2496.0,38.3848],[2496.1,2.00234],[2496.3,40.357],[2496.8,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612880095,[[2494.6,1.11072343],[2494.2,5.21156],[2494.0,2.00392],[2493.5,4.00875],[2493.3,43.31269258]],[[2495.1,3.2078],[2495.7,1.4018],[2496.0,34.859],[2496.3,42.35916],[2496.6,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612880394,[[2494.6,3.59912343],[2494.4,1.3836],[2494.2,3.2078],[2494.0,2.00392],[2493.7,21.88318781]],[[2495.0,17.2858],[2495.1,3.2078],[2495.3,16.122],[2496.0,2.876],[2496.1,2.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612880591,[[2494.6,3.59912343],[2494.2,3.2078],[2493.7,3.75699781],[2493.4,5.25979694],[2490.4,40.13595]],[[2494.8,0.80135],[2495.0,17.2858],[2495.1,3.2078],[2495.3,16.122],[2496.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612880788,[[2494.6,3.59912343],[2493.7,3.75699781],[2493.4,5.25979694],[2490.4,40.13595]],[[2494.8,0.80135],[2495.0,17.2858],[2495.1,3.2078],[2495.3,16.122],[2496.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612880789,[[2494.6,4.40051343],[2494.0,3.2078],[2493.7,3.75699781],[2493.4,5.25979694],[2493.3,60.81829258]],[[2494.7,1.4018],[2494.8,3.2078],[2494.9,15.913],[2495.2,16.122],[2496.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612881097,[[2494.6,11.80692343],[2494.3,5.41151593],[2494.2,2.00377],[2494.0,1.4037],[2493.9,4.9670509]],[[2495.4,3.2078],[2495.5,15.911],[2495.8,16.122],[2496.0,2.876],[2496.4,2.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612881297,[[2495.0,0.80126],[2494.6,3.59912343],[2494.3,2.20371593],[2494.2,2.00377],[2494.1,3.2078]],[[2495.1,1.3878],[2495.3,15.92],[2495.4,3.2078],[2495.5,16.122],[2496.4,2.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612881600,[[2494.7,0.80136],[2494.6,3.59912343],[2494.5,3.2078],[2494.3,2.20371593],[2493.7,5.76120781]],[[2495.1,1.3878],[2495.2,0.80122],[2495.3,15.92],[2495.4,3.2078],[2495.5,16.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612881898,[[2494.8,0.80131],[2494.6,2.4884],[2494.4,3.2078],[2494.3,1.4037],[2493.9,2.004]],[[2495.1,1.3878],[2495.3,16.72118],[2495.4,3.2078],[2495.5,16.122],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612882195,[[2494.6,2.4884],[2494.4,3.2078],[2494.3,1.4037],[2493.9,2.004],[2493.6,44.24576944]],[[2495.0,19.0958],[2495.1,1.3878],[2495.5,16.122],[2496.0,2.00243],[2496.6,4.00379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612882394,[[2495.2,0.8012],[2494.7,5.21121],[2494.6,2.4884],[2494.3,1.4037],[2493.6,42.24151944]],[[2495.3,3.2078],[2495.4,15.89],[2495.7,16.128],[2496.0,0.80097],[2496.8,2.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612882692,[[2495.3,0.80117],[2494.8,3.2078],[2494.7,1.4037],[2494.6,2.4884],[2494.5,2.00354]],[[2495.4,1.3878],[2495.6,15.89],[2495.7,19.3358],[2496.8,2.0018],[2497.1,2.32411953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612882996,[[2494.7,1.4037],[2494.6,2.4884],[2494.4,3.2078],[2494.2,16.128],[2494.0,2.00394]],[[2495.4,1.3878],[2495.6,15.89],[2495.7,19.3358],[2496.4,2.00208],[2496.8,2.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612883187,[[2494.7,1.4037],[2494.6,2.4884],[2494.4,3.2078],[2494.3,2.00373],[2494.0,18.13194]],[[2495.4,4.5956],[2496.2,3.41004],[2496.5,2.00197],[2496.8,2.0018],[2497.2,0.30760621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612883500,[[2494.8,0.88147674],[2494.7,1.4037],[2494.6,2.4884],[2494.4,3.2078],[2494.0,18.13194]],[[2495.3,16.67617],[2495.4,4.5956],[2495.5,16.128],[2496.2,3.41004],[2496.5,2.00197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612883799,[[2495.1,0.80123],[2494.9,0.08016353],[2494.7,1.4037],[2494.6,2.4884],[2494.5,2.00355]],[[2495.2,1.3878],[2495.4,3.2078],[2496.2,1.4078],[2496.5,2.00197],[2497.2,4.31049621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612883991,[[2495.1,0.80123],[2494.9,0.08016353],[2494.7,4.6115],[2494.6,2.4884],[2494.5,2.00355]],[[2495.2,1.3878],[2495.5,15.868],[2495.7,20.13686],[2496.2,1.4078],[2496.5,2.00197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612884192,[[2495.6,0.80107],[2495.2,2.00297],[2495.1,5.0],[2495.0,3.2078],[2494.9,0.08016353]],[[2495.7,3.2078],[2496.2,1.4078],[2496.3,56.485],[2496.4,0.80084],[2497.0,2.00158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612884493,[[2495.0,4.615],[2494.9,0.08016353],[2494.7,2.00335],[2494.6,18.6164],[2494.5,2.00356]],[[2495.7,3.2078],[2496.1,1.3882],[2496.2,17.2578],[2496.3,56.485],[2496.6,2.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612884692,[[2495.5,0.8011],[2495.1,0.0801571],[2495.0,4.615],[2494.9,2.00319],[2494.6,18.6164]],[[2495.6,1.3882],[2496.0,3.2078],[2496.2,1.4078],[2496.3,40.357],[2497.1,2.32415953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612884995,[[2495.8,0.80101],[2495.2,5.21081],[2495.1,0.0801571],[2495.0,1.4072],[2494.9,2.00319]],[[2495.9,15.834],[2496.0,3.2078],[2496.1,16.128],[2496.2,1.4078],[2496.3,40.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612885187,[[2495.8,0.80101],[2495.4,2.0028],[2495.2,6.61801],[2495.1,0.0801571],[2494.7,4.00667]],[[2495.9,1.3882],[2496.0,3.2078],[2496.3,40.357],[2497.1,0.32260953],[2497.2,2.00144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612885383,[[2495.9,0.80098],[2495.5,3.2078],[2495.4,2.0028],[2495.2,3.41021],[2495.1,0.0801571]],[[2496.0,3.2078],[2496.3,40.357],[2496.6,0.80078],[2497.0,1.5098],[2497.1,0.32260953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612885597,[[2495.9,0.80098],[2495.5,4.615],[2495.4,2.0028],[2495.2,2.00301],[2495.1,0.0801571]],[[2496.0,3.2078],[2496.2,1.3882],[2496.3,56.178],[2496.5,16.132],[2496.6,0.80075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612885896,[[2496.1,0.80091],[2495.8,3.2078],[2495.7,2.00259],[2495.5,1.4072],[2495.4,2.0028]],[[2496.2,1.3882],[2496.3,56.178],[2496.5,16.132],[2496.7,3.2078],[2496.8,0.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612886094,[[2496.0,0.80093],[2495.5,4.615],[2495.4,2.0028],[2495.2,2.00297],[2494.0,4.00781]],[[2496.2,1.3882],[2496.7,3.2078],[2496.8,16.132],[2497.2,42.38342],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612886392,[[2495.5,1.4072],[2495.1,2.0832271],[2495.0,3.2078],[2494.9,2.00319],[2494.4,19.80616]],[[2496.2,1.3882],[2496.4,3.2078],[2496.5,15.788],[2496.8,18.13375],[2497.0,3.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612886592,[[2495.7,0.80101],[2495.6,3.28794104],[2495.5,1.4072],[2495.1,2.00307],[2494.9,2.00319]],[[2496.2,2.1891],[2496.4,3.2078],[2496.5,15.788],[2496.8,18.13375],[2497.0,3.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612886787,[[2495.8,0.08013462],[2495.6,3.2078],[2495.5,1.4072],[2495.1,2.00307],[2493.3,3.996]],[[2496.2,1.3882],[2496.4,3.2078],[2497.0,3.5114],[2498.2,3.996],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612887088,[[2496.1,0.80091],[2495.8,0.08013462],[2495.7,2.0026],[2495.6,3.2078],[2495.5,3.4099]],[[2496.2,1.3882],[2496.4,3.2078],[2497.0,1.5098],[2497.6,2.00109],[2498.5,4.00078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612887289,[[2496.1,0.80089],[2495.9,1.4486],[2495.8,0.08013462],[2495.6,3.2078],[2495.5,2.0027]],[[2496.4,15.771],[2496.7,16.132],[2496.8,4.618],[2497.0,1.5098],[2497.2,42.38341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612887597,[[2495.8,0.08013462],[2495.6,3.2078],[2495.1,2.00308],[2493.7,0.28310216],[1353.4,0.005]],[[2496.3,1.4102],[2496.4,15.771],[2496.5,3.2078],[2496.7,16.132],[2497.0,3.51138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612887786,[[2495.8,0.08013462],[2495.6,4.6564],[2495.1,2.00308],[2494.8,2.00325],[2494.4,56.599]],[[2496.3,1.4102],[2496.4,15.771],[2496.5,3.2078],[2496.7,16.132],[2496.8,2.00175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612888093,[[2495.8,0.08013462],[2495.6,3.2078],[2495.0,2.00314],[2494.7,16.133],[2494.6,2.4884]],[[2496.0,0.80096],[2496.2,18.9468],[2496.3,17.5432],[2497.9,4.30833127],[2498.2,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612888296,[[2496.0,0.80094],[2495.8,0.08013462],[2495.6,3.2078],[2495.4,2.00281],[2495.2,2.00301]],[[2496.1,15.727],[2496.4,16.133],[2496.6,3.2078],[2497.2,42.38345],[2497.9,0.30658127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612888489,[[2495.8,0.08013462],[2495.7,1.4486],[2495.6,3.2078],[2495.2,2.00301],[2495.0,2.00316]],[[2496.1,15.727],[2496.2,0.80088],[2496.4,16.133],[2496.6,3.2078],[2496.8,3.41193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612888796,[[2495.8,0.08013462],[2495.7,1.4486],[2495.6,3.2078],[2495.4,2.00283],[2495.2,2.00301]],[[2496.2,15.718],[2496.3,4.618],[2496.4,0.80083],[2496.5,16.133],[2497.3,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612889002,[[2495.8,0.08013462],[2495.7,1.4486],[2495.6,3.2078],[2495.2,2.00301],[2495.0,2.00315]],[[2496.2,15.718],[2496.3,4.618],[2496.5,16.133],[2496.8,2.00176],[2497.3,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612889294,[[2495.8,0.08013462],[2495.3,2.00287],[2495.1,3.2078],[2494.6,2.4884],[2494.4,16.133]],[[2496.2,15.718],[2496.5,16.133],[2496.8,2.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612889295,[[2495.8,0.08013462],[2495.3,2.00287],[2495.1,3.2078],[2494.6,2.4884],[2494.4,16.133]],[[2496.0,3.2078],[2496.1,1.4102],[2496.2,15.718],[2496.5,16.133],[2496.8,2.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612889596,[[2495.8,0.08013462],[2495.1,3.2078],[2494.6,2.4884],[2494.4,16.133]],[[2496.0,3.2078],[2496.2,15.718],[2496.5,16.133],[2496.8,2.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612889597,[[2495.8,0.08013462],[2495.1,4.6564],[2494.9,2.00323],[2494.7,2.00339],[2494.6,2.4884]],[[2495.9,1.4102],[2496.0,3.2078],[2496.2,15.718],[2496.4,2.00205],[2496.5,16.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612889798,[[2495.8,0.08013462],[2495.1,4.6564],[2494.9,2.00323],[2494.7,2.00339],[2494.6,2.4884]],[[2495.9,2.21118],[2496.0,3.2078],[2496.2,15.718],[2496.4,2.00205],[2496.5,16.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612889997,[[2495.8,0.08013462],[2495.1,4.6564],[2494.9,2.00323],[2494.7,2.00339],[2494.6,18.6214]],[[2495.9,2.21118],[2496.0,3.2078],[2496.2,15.718],[2496.4,2.00205],[2496.5,16.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612890198,[[2495.1,4.6564],[2494.9,2.00323],[2494.7,2.00339],[2494.6,18.6214],[2494.3,2.9693]],[[2495.7,0.80107],[2495.9,1.4102],[2496.0,3.2078],[2496.2,15.718],[2496.3,2.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612890395,[[2495.2,0.8012],[2494.6,5.6962],[2494.5,18.13654],[2494.3,20.61502],[2494.1,4.00777]],[[2495.5,0.8011],[2495.6,1.5184],[2495.7,3.2078],[2496.0,2.00244],[2496.2,17.72028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612890597,[[2495.2,0.8012],[2494.8,1.5317],[2494.6,7.69962],[2494.5,18.13654],[2494.3,2.9693]],[[2495.4,2.31954],[2495.6,15.625],[2495.7,3.2078],[2496.0,2.00244],[2496.2,2.00228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612890793,[[2495.2,0.8012],[2494.8,1.5317],[2494.6,7.69962],[2494.5,18.13654],[2494.3,2.9693]],[[2495.4,1.5184],[2495.5,0.80112],[2495.6,15.625],[2495.7,3.2078],[2495.8,16.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612891099,[[2495.3,0.80117],[2494.8,1.5317],[2494.7,2.00334],[2494.6,5.6962],[2494.5,18.13654]],[[2495.4,1.5184],[2495.5,0.80111],[2495.6,15.625],[2495.7,3.2078],[2495.8,16.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612891299,[[2495.0,0.80125],[2494.8,1.5317],[2494.6,5.6962],[2494.5,2.00354],[2494.3,18.5563]],[[2495.4,1.5184],[2495.6,15.625],[2495.7,3.2078],[2495.8,16.133],[2496.5,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612891499,[[2494.6,2.4884],[2494.2,3.2078],[2494.0,2.00392],[2493.7,58.39114],[2493.0,4.00943]],[[2495.2,3.2078],[2495.4,3.52126],[2495.6,17.62776],[2495.8,16.133],[2495.9,4.00491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612891796,[[2494.6,2.4884],[2494.3,0.80148],[2493.7,20.79894],[2493.5,3.50522],[2493.2,1.3919]],[[2494.7,0.80136],[2494.9,3.2078],[2495.1,19.10849],[2495.4,2.00286],[2495.6,15.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612892099,[[2494.6,2.4884],[2493.8,1.5317],[2493.7,15.587],[2493.6,2.00423],[2493.5,3.50522]],[[2494.7,16.37336],[2494.9,3.2078],[2495.1,19.10849],[2495.2,2.00303],[2495.6,4.00545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612892299,[[2494.6,1.45652178],[2493.9,0.8016],[2493.8,1.5317],[2493.5,3.50522],[2493.2,3.39647]],[[2494.7,21.37336],[2494.8,1.5184],[2494.9,3.2078],[2495.1,17.59009],[2495.2,2.00303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612892499,[[2493.2,3.39645],[2493.0,2.00475],[2492.9,17.79071593],[2492.7,81.188],[2492.6,19.62834003]],[[2494.6,2.0035],[2494.7,20.572],[2494.8,1.5184],[2494.9,5.21109],[2495.1,15.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612892703,[[2493.8,0.80165],[2493.5,1.5317],[2493.4,4.39873518],[2493.2,3.39645],[2493.0,2.00475]],[[2494.1,0.80157],[2494.2,3.2078],[2494.5,17.1054],[2494.6,2.0035],[2494.7,15.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612892889,[[2493.5,1.5317],[2493.4,4.39873518],[2493.3,2.00447],[2493.2,3.39645],[2492.6,4.10234003]],[[2494.0,1.5184],[2494.1,15.502],[2494.2,3.2078],[2494.5,15.587],[2494.7,2.00342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612893088,[[2493.5,1.5317],[2493.4,4.39873518],[2493.2,3.39645],[2492.9,19.79552593],[2492.7,41.8889]],[[2494.0,1.5184],[2494.1,15.502],[2494.2,3.2078],[2494.5,15.587],[2494.6,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612893287,[[2493.4,4.39873518],[2492.9,2.20371593],[2492.7,43.89385],[2492.6,15.67918003],[2492.4,2.9630309]],[[2493.9,3.2078],[2494.0,1.5184],[2494.1,15.502],[2494.4,2.00366],[2494.5,15.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612893492,[[2493.4,1.19093518],[2493.0,1.4609],[2492.9,2.20371593],[2492.7,3.50585],[2492.6,3.29998003]],[[2493.6,3.2078],[2493.8,1.5146],[2493.9,15.587],[2494.1,15.502],[2494.2,2.00384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612893693,[[2493.4,1.19093518],[2493.3,0.8018],[2493.0,1.4609],[2492.9,2.20371593],[2492.7,3.50585]],[[2493.5,17.0096],[2493.7,0.80169],[2493.9,18.7948],[2494.2,2.00384],[2494.4,3.52886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612893994,[[2493.4,1.99271518],[2493.0,1.4609],[2492.9,4.20853593],[2492.7,1.5009],[2492.4,2.9630309]],[[2493.9,3.2078],[2494.2,0.32294045],[2494.4,1.5252],[2494.7,2.00349],[2495.7,4.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612894200,[[2493.4,1.19093518],[2493.1,3.2078],[2493.0,1.4609],[2492.9,4.20855593],[2492.7,1.5009]],[[2493.8,15.454],[2493.9,3.2078],[2494.0,15.591],[2494.1,1.5146],[2494.2,0.32294045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612894492,[[2493.4,1.19093518],[2493.0,1.4609],[2492.9,2.20371593],[2492.7,3.5059],[2492.4,6.1708309]],[[2493.8,20.1764],[2494.0,15.591],[2494.2,2.32682045],[2494.8,44.3947],[2495.8,40.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612894694,[[2493.4,1.19093518],[2493.0,4.6687],[2492.9,4.20856593],[2492.7,3.5059],[2492.4,2.9630309]],[[2493.7,31.026],[2493.8,4.7224],[2494.2,0.32294045],[2494.5,3.40254],[2494.7,2.00346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612894898,[[2493.4,1.19093518],[2493.3,0.8018],[2493.0,4.6687],[2492.9,2.20371593],[2492.7,3.5059]],[[2493.7,33.3423],[2493.8,3.2078],[2494.2,0.32294045],[2494.3,2.00374],[2494.5,3.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612895195,[[2493.4,1.19093518],[2493.0,1.4609],[2492.9,2.20371593],[2492.7,1.5009],[2492.5,5.21296]],[[2493.5,0.80175],[2493.7,32.5406],[2493.8,3.2078],[2494.2,0.32294045],[2494.3,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612895396,[[2493.4,1.19093518],[2493.0,2.26279],[2492.9,2.20371593],[2492.7,1.5009],[2492.5,5.21296]],[[2493.5,4.00955],[2493.7,32.5406],[2494.0,2.00398],[2494.2,0.32294045],[2494.3,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612895597,[[2493.4,1.19093518],[2492.9,2.20371593],[2492.7,0.80198],[2492.5,3.2078],[2492.1,2.00548]],[[2493.5,9.00955],[2493.7,32.5406],[2493.8,2.00414],[2494.0,2.00398],[2494.2,0.32294045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612895901,[[2492.9,2.20371593],[2492.6,0.89420003],[2491.9,5.21344],[2491.8,15.591],[2491.7,2.00581]],[[2493.0,0.80191],[2493.5,10.21224],[2493.6,40.399],[2493.7,32.5406],[2493.8,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612896096,[[2492.7,0.802],[2492.6,0.09218003],[2492.2,1.4573],[2492.1,2.00549],[2491.9,6.33387362]],[[2493.0,34.98471],[2493.4,1.503],[2493.5,2.00444],[2493.6,40.399],[2493.8,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612896399,[[2492.6,0.09218003],[2492.2,1.4573],[2492.1,2.00549],[2491.9,6.33387362],[2491.0,4.31655156]],[[2492.9,2.30494],[2493.0,34.1828],[2493.5,2.00444],[2493.6,40.399],[2493.8,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612896586,[[2492.6,0.09218003],[2492.2,1.4573],[2491.9,6.33387362]],[[2492.9,2.30494],[2493.0,34.1828],[2493.5,2.00444],[2493.6,40.399],[2493.8,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612896587,[[2492.6,0.09218003],[2492.2,1.4573],[2491.9,6.33387362],[2491.6,3.45573],[2491.5,1.13078214]],[[2492.9,1.503],[2493.0,34.1828],[2493.4,2.00453],[2493.5,2.00444],[2493.6,40.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612896785,[[2492.6,0.09218003],[2492.2,1.4573],[2491.9,6.33387362],[2491.6,3.45578],[2491.5,1.13078214]],[[2492.9,1.503],[2493.0,3.2078],[2493.4,2.00453],[2493.5,2.00444],[2493.6,40.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612896990,[[2492.6,0.09218003],[2492.5,3.6473],[2492.2,1.4573],[2491.9,1.12043362],[2491.6,1.4499]],[[2493.5,3.2078],[2493.6,40.399],[2494.3,2.00379],[2494.4,1.5252],[2495.0,4.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612897190,[[2492.6,0.09218003],[2492.5,0.4395],[2492.0,3.52317],[2491.9,1.12043362],[2491.8,3.2078]],[[2493.0,3.2078],[2493.4,16.821],[2493.6,55.995],[2493.7,2.00422],[2494.2,4.33063045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612897395,[[2492.6,0.09218003],[2492.5,0.4395],[2492.1,1.4573],[2492.0,1.5176],[2491.9,3.12606362]],[[2492.9,1.503],[2493.1,3.2078],[2493.4,17.32253],[2493.5,2.00439],[2493.6,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612897792,[[2492.6,0.89421003],[2492.5,0.4395],[2492.1,6.6706],[2492.0,1.5176],[2491.9,3.12606362]],[[2492.9,1.503],[2493.1,3.2078],[2493.4,15.318],[2493.5,2.00439],[2493.6,55.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612897993,[[2492.6,0.09218003],[2492.5,0.4395],[2492.1,1.4573],[2492.0,1.5176],[2491.9,1.12043362]],[[2492.7,0.802],[2492.8,15.301],[2492.9,1.503],[2493.0,15.596],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612898188,[[2492.6,0.09218003],[2492.5,0.4395],[2492.1,1.4573],[2492.0,1.5176],[2491.5,1.13078214]],[[2492.8,18.5088],[2492.9,1.503],[2493.0,15.596],[2493.6,42.40336],[2519.9,49.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612898395,[[2492.6,0.09218003],[2492.5,0.4395],[2492.1,1.4573],[2492.0,1.5176],[2491.5,18.73274214]],[[2492.7,2.305],[2492.8,18.5088],[2493.0,15.596],[2493.6,42.40336],[2519.9,49.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612898596,[[2492.6,0.09218003],[2492.5,0.4395],[2492.4,0.80209],[2492.1,1.4573],[2492.0,1.5176]],[[2492.7,1.503],[2492.8,4.0098],[2493.6,42.40336],[2519.9,49.734],[2537.1,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612898898,[[2492.0,1.5176]],[[2492.7,1.503],[2492.8,4.0098],[2493.6,42.40336],[2519.9,49.734],[2537.1,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612898899,[[2491.3,1.50770952],[2490.6,2.9630309],[2490.1,6.96479781],[2489.6,5.25979694],[2489.3,0.29898953]],[[2491.4,0.80242],[2492.0,2.00558],[2492.3,3.2078],[2492.7,42.08415],[2493.6,40.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612899103,[[2491.3,1.50770952],[2490.6,2.9630309],[2490.1,6.96479781],[2489.8,2.00727],[2489.7,2.9799]],[[2491.4,35.47322],[2491.7,40.413],[2491.8,2.00576],[2492.0,2.00558],[2492.4,4.01064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612899298,[[2491.1,1.33156338],[2490.6,2.9630309],[2490.2,1.4488],[2490.1,3.75699781],[2489.8,3.2078]],[[2491.2,0.80249],[2491.4,39.6708],[2491.6,2.00596],[2491.7,40.413],[2491.8,2.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612899598,[[2491.1,0.46585338],[2490.6,2.9630309],[2490.2,1.4488],[2490.1,3.75699781],[2489.8,3.2078]],[[2491.2,0.80249],[2491.3,1.4438],[2491.4,39.6708],[2491.6,2.00596],[2491.7,40.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612899789,[[2490.6,2.9630309],[2490.1,4.55981781],[2489.8,3.2078],[2489.5,2.00756],[2488.9,7.51399563]],[[2490.7,0.80265],[2491.2,7.00624],[2491.3,1.4438],[2491.4,36.67694],[2491.5,1.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612899991,[[2490.6,2.9630309],[2490.1,3.75699781],[2489.9,1.4488],[2489.8,3.2078],[2489.4,2.00766]],[[2490.7,35.59045],[2490.9,0.32170864],[2491.1,1.4438],[2491.2,7.00624],[2491.4,2.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612900197,[[2490.6,2.9630309],[2490.1,3.75699781],[2489.9,1.4488],[2489.8,3.2078],[2489.4,2.00766]],[[2490.7,40.59045],[2491.1,1.4438],[2491.4,2.00614],[2491.7,42.41888],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612900396,[[2490.6,2.9630309],[2490.1,3.75699781],[2489.9,1.4488],[2489.8,3.2078],[2488.9,9.52200563]],[[2490.7,40.59045],[2490.8,1.4438],[2491.2,2.00629],[2491.4,2.00614],[2491.7,42.41888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612900596,[[2490.6,2.9630309],[2490.1,3.75699781],[2489.9,0.80288],[2489.4,2.00765],[2489.3,3.2078]],[[2490.7,40.59045],[2490.8,1.4438],[2491.2,2.00629],[2491.4,2.00614],[2491.6,4.01182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612900901,[[2488.8,3.2078],[2488.6,2.00824],[2488.0,16.603],[2487.8,44.43086]],[[2490.7,40.59045],[2490.8,1.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612900902,[[2488.8,3.2078],[2488.6,2.00824],[2488.0,16.603],[2487.8,44.43086],[2487.7,16.099]],[[2490.5,2.00679],[2490.7,39.7878],[2490.8,3.45041],[2490.9,0.31626897],[2491.9,4.01136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612901104,[[2488.1,3.2078],[2488.0,1.0],[2487.9,0.31866882],[2487.2,3.75699781],[2486.8,9.27931694]],[[2489.1,3.2078],[2490.4,40.432],[2490.7,31.58],[2490.8,2.00661],[2490.9,0.31626897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612901304,[[2488.1,1.4488],[2488.0,1.0],[2487.7,2.00897],[2487.6,43.8172166],[2487.4,3.89377944]],[[2488.7,3.2078],[2489.9,2.00733],[2490.1,2.00714],[2490.4,40.432],[2490.8,2.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612901505,[[2488.1,1.4488],[2488.0,1.0],[2487.7,5.21677],[2487.6,43.8172166],[2487.4,3.96369199]],[[2488.7,3.2078],[2488.8,16.371],[2489.1,16.163],[2489.9,2.00732],[2490.1,2.00714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612901703,[[2488.1,1.4488],[2488.0,1.0],[2487.7,3.2078],[2487.6,5.0262866],[2487.4,3.89376944]],[[2488.7,3.2078],[2488.8,16.371],[2489.1,16.163],[2489.9,2.00732],[2490.1,2.00714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612901898,[[2488.1,1.4488],[2488.0,1.0],[2487.6,3.0172166],[2487.4,3.89376944],[2487.1,4.7288]],[[2488.8,16.371],[2489.1,16.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612901899,[[2488.1,1.4488],[2488.0,1.0],[2487.6,3.0172166],[2487.4,3.89376944],[2487.1,4.7288]],[[2488.2,3.2078],[2488.8,16.371],[2489.1,56.595],[2489.7,2.0075],[2490.4,4.01377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612902206,[[2488.0,0.03823],[2487.6,3.0172166],[2487.4,1.88451944],[2487.0,2.51269258],[2486.8,8.46759694]],[[2488.1,0.80349],[2488.2,3.2078],[2488.8,16.371],[2489.1,56.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612902207,[[2488.0,0.03823],[2487.6,3.0172166],[2487.4,1.88451944],[2487.0,2.51269258],[2486.8,8.46759694]],[[2488.1,0.80349],[2488.2,3.2078],[2488.4,16.163],[2488.7,2.0083],[2488.8,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612902395,[[2487.6,3.0172166],[2487.4,1.88451944],[2487.0,2.51269258],[2486.9,1.5095],[2486.8,5.25979694]],[[2487.9,3.16957],[2488.7,1.4276],[2489.1,42.43998],[2489.4,2.00774],[2490.4,4.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612902601,[[2487.7,0.08039554],[2487.6,3.0172166],[2487.4,1.88451944],[2487.0,4.52224258],[2486.9,1.5095]],[[2488.2,3.2078],[2488.4,0.31463707],[2488.7,1.4276],[2489.9,2.00735],[2490.4,4.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612902804,[[2487.7,0.08039554],[2487.6,3.0172166],[2487.4,1.88451944],[2487.0,2.51269258],[2486.8,5.25979694]],[[2488.1,16.435],[2488.2,3.2078],[2488.5,16.163],[2488.7,1.4276],[2489.0,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612903101,[[2487.7,0.08039554],[2487.6,3.0172166],[2487.5,1.5095],[2487.4,1.88451944],[2487.0,2.51269258]],[[2487.9,3.2078],[2488.1,16.435],[2488.5,16.48423743],[2488.7,1.4276],[2489.0,40.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612903402,[[2487.7,0.08039554],[2487.6,3.0172166],[2487.4,1.88451944],[2487.0,2.51269258],[2486.8,5.25979694]],[[2487.9,3.2078],[2488.5,0.32123743],[2488.7,1.4276],[2489.0,40.432],[2489.5,2.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612903596,[[2488.1,0.80346],[2487.7,0.08039554],[2487.6,3.0172166],[2487.5,1.5095],[2487.4,1.88451944]],[[2488.2,3.2078],[2488.6,16.556],[2489.2,16.173],[2489.7,2.00744],[2489.8,40.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612903803,[[2487.8,1.5095],[2487.7,0.08039554],[2487.6,5.0262666],[2487.4,1.88451944],[2486.7,43.6668]],[[2489.2,16.572],[2489.4,3.2078],[2489.6,16.173],[2489.8,40.459],[2490.4,2.00691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612903999,[[2487.9,0.08038908],[2487.8,1.5095],[2487.6,3.0172166],[2487.4,1.88451944],[2487.3,6.64519]],[[2489.0,3.2078],[2489.2,16.572],[2489.6,16.173],[2489.7,1.4356],[2489.8,40.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612904203,[[2487.9,0.08038908],[2487.8,1.5095],[2487.6,3.0172166],[2487.4,1.88451944],[2487.3,1.4281]],[[2488.4,3.2078],[2488.5,0.80336],[2488.9,1.4356],[2489.1,0.32418839],[2489.2,16.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612904499,[[2487.9,0.08038908],[2487.6,3.0172166],[2487.3,0.80372],[2487.2,3.75699781],[2486.4,2.01004]],[[2488.0,4.01132],[2488.3,33.558],[2488.5,40.459],[2488.9,3.44374],[2489.1,0.32418839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612904699,[[2487.9,0.08038908],[2487.6,3.0172166],[2487.5,1.5095],[2487.2,3.75699781],[2486.6,5.21767]],[[2488.0,3.2078],[2488.3,1.4356],[2488.5,40.459],[2489.0,1.4427],[2489.1,0.32418839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612904902,[[2487.9,0.08038908],[2487.6,3.0172166],[2487.5,1.5095],[2487.2,3.75699781],[2486.9,2.00967]],[[2488.0,3.2078],[2488.3,1.4356],[2488.5,40.459],[2489.0,1.4427],[2489.1,0.32418839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612905100,[[2487.9,0.08038908],[2487.6,3.0172166],[2487.2,3.75699781],[2486.5,3.2078],[2486.0,59.52836]],[[2488.0,42.60332],[2488.3,1.4356],[2488.5,40.459],[2488.7,2.00829],[2489.0,1.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612905403,[[2487.6,0.76570568],[2487.2,3.75699781],[2486.6,0.80397],[2486.1,10.72179563],[2485.6,42.46969]],[[2487.7,0.80361],[2488.0,8.2078],[2488.2,2.00872],[2488.3,1.4356],[2488.4,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612905593,[[2487.6,0.76570568],[2487.2,3.75699781],[2486.4,1.4571],[2486.1,10.72179563],[2486.0,2.01037]],[[2487.7,25.72941],[2487.9,1.4431],[2488.2,2.00872],[2488.4,1.471],[2492.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612905799,[[2487.6,5.68e-06],[2486.4,1.4571],[2486.1,3.2078],[2485.7,2.01061],[2485.5,18.72879]],[[2487.7,42.60041],[2487.9,1.4431],[2488.2,2.00872],[2488.4,1.471],[2492.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612905800,[[2487.6,5.68e-06],[2486.4,1.4571],[2486.1,3.2078],[2485.7,2.01061],[2485.5,18.72879]],[[2487.7,42.60041],[2487.9,1.4431],[2488.2,2.00872],[2488.4,1.471],[2491.5,3.14615908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612905999,[[2486.4,1.4571],[2486.1,3.2078],[2485.7,2.01061],[2485.5,16.718],[2485.4,2.01088]],[[2487.7,41.7968],[2487.9,1.4431],[2488.0,2.00886],[2488.2,2.00872],[2488.4,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612906196,[[2486.4,1.4571],[2486.1,3.2078],[2486.0,2.01039],[2485.7,2.01061],[2484.4,0.30782355]],[[2487.5,3.2078],[2487.6,1.4431],[2488.1,2.00879],[2488.3,2.00858],[2488.4,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612906405,[[2486.4,1.4571],[2486.1,3.2078],[2485.7,2.01061],[2485.6,57.186],[2485.5,2.01081]],[[2486.8,3.2078],[2487.3,0.80376],[2487.4,35.0071],[2488.1,2.00879],[2488.3,2.00858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612906612,[[2486.6,0.80394],[2486.4,1.4571],[2486.1,3.2078],[2485.7,2.01061],[2485.6,57.186]],[[2486.8,16.819],[2487.2,3.2078],[2487.3,16.727],[2487.4,1.4431],[2488.1,2.00879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612906801,[[2486.7,1.4571],[2486.6,0.80396],[2486.1,3.2078],[2485.9,2.01045],[2485.7,2.01061]],[[2486.8,16.819],[2487.1,3.2078],[2487.2,0.80378],[2487.3,16.727],[2487.4,1.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612907002,[[2486.7,1.4571],[2486.1,3.2078],[2485.9,2.01045],[2485.6,42.46969],[1246.0,1.33091128]],[[2487.1,3.2078],[2487.4,1.4431],[2488.1,2.00877],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612907202,[[2485.8,3.2078],[2485.3,3.43904],[2485.0,1.5046],[2484.9,2.01126],[2484.5,4.02311]],[[2487.1,3.2078],[2487.3,40.481],[2487.4,1.4431],[2487.6,2.00913],[2489.4,560.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612907402,[[2485.8,3.2078],[2485.3,3.43904],[2485.0,1.5046],[2484.5,4.02311]],[[2489.4,560.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612907403,[[2486.1,3.2078],[2486.0,1.4571],[2485.8,21.989],[2485.7,44.5023],[2485.4,16.727]],[[2491.1,520.474],[2491.3,40.12372],[3323.8,1.0],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612907605,[[2487.4,2.00929],[2487.3,3.2078],[2487.0,2.00957],[2486.5,4.01994],[2486.2,20.98392847]],[[2488.5,16.993],[2488.6,3.2078],[2489.0,18.1697],[2489.2,40.481],[2489.5,2.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612907808,[[2488.1,3.2078],[2488.0,2.00873],[2487.5,1.4571],[2487.3,4.01867],[2487.2,16.727]],[[2489.0,3.2078],[2490.1,42.0011],[2502.5,55.2],[2560.0,0.0867582],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612908107,[[2488.0,2.00873],[2487.5,1.4571],[2487.3,4.01867],[2487.2,16.727]],[[2489.0,3.2078],[2490.1,42.0011],[2502.5,55.2],[2560.0,0.0867582],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612908108,[[2488.4,3.2078],[2488.2,1.4571],[2487.9,16.727],[2487.5,4.55938815],[2487.4,4.55938815]],[[2489.4,1.4431],[2489.7,3.2078],[2490.1,43.4128],[2491.8,4.01163],[2492.8,40.10037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612908310,[[2488.8,2.00809],[2488.4,3.2078],[2488.3,1.5386],[2488.2,6.01648815],[2488.1,40.481]],[[2490.2,3.2078],[2490.6,17.64081293],[2491.0,20.81052],[2491.5,43.62715908],[2492.2,4.01099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612908508,[[2488.9,1.5284],[2488.8,3.2078],[2488.7,2.0082],[2488.5,6.56773815],[2488.4,17.284]],[[2490.3,3.2078],[2490.4,17.344],[2490.6,0.32781293],[2490.8,2.00661],[2491.0,22.32882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612908703,[[2488.9,1.5284],[2488.8,3.2078],[2488.5,2.00835],[2488.4,17.284],[2488.2,2.00859]],[[2489.4,3.2078],[2490.1,1.5183],[2490.4,17.344],[2490.6,2.33454293],[2490.8,2.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612908905,[[2488.9,1.5284],[2488.5,0.80334],[2488.0,1.5198],[2487.2,44.5069],[2486.7,4.01963]],[[2489.1,0.80319],[2489.4,3.2078],[2489.5,34.68],[2490.1,42.0063],[2490.6,0.32781293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612909207,[[2488.4,0.80336],[2488.1,3.2078],[2488.0,1.5198],[2487.6,2.00906],[2487.2,40.488]],[[2489.0,4.011],[2489.3,17.437],[2489.8,17.287],[2489.9,2.0073],[2490.1,3.52544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612909409,[[2488.1,1.5284],[2488.0,1.5198],[2487.7,2.00898],[2487.6,3.2078],[2487.4,2.00928]],[[2489.0,4.011],[2489.3,17.437],[2489.8,17.287],[2490.1,3.52544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612909410,[[2488.1,1.5284],[2488.0,1.5198],[2487.7,2.00898],[2487.6,3.2078],[2487.4,2.00928]],[[2489.0,3.2078],[2489.3,18.9553],[2489.7,2.00746],[2489.8,17.287],[2490.0,1.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612909610,[[2488.1,1.5284],[2488.0,1.5198],[2487.9,2.00884],[2487.7,5.21678],[2487.0,4.01909]],[[2489.0,3.2078],[2489.3,1.5183],[2490.0,1.5181],[2490.3,40.488],[2490.4,2.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612909907,[[2488.1,6.5284],[2488.0,1.5198],[2487.9,20.4948],[2487.6,0.0867582],[2487.4,21.44855]],[[2489.7,3.2078],[2490.0,1.5181],[2490.3,40.488],[2490.7,2.00667],[2491.7,4.01167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612910112,[[2488.6,3.2078],[2488.1,6.5284],[2488.0,1.5198],[2487.9,20.4948],[2487.6,0.0867582]],[[2489.7,3.2078],[2490.0,1.5181],[2490.3,40.488],[2490.7,2.00667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612910113,[[2488.6,3.2078],[2488.4,2.00845],[2488.2,45.02476361],[2488.1,1.5284],[2488.0,1.5198]],[[2489.7,3.2078],[2490.0,1.5183],[2490.1,17.287],[2490.3,40.488],[2490.7,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612910310,[[2488.7,1.5284],[2488.6,2.00828],[2488.5,3.2078],[2488.4,2.00845],[2488.2,45.02476361]],[[2489.7,3.2078],[2489.8,17.448],[2490.0,1.5183],[2490.1,17.287],[2490.3,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612910511,[[2488.7,4.7362],[2488.6,17.287],[2488.2,40.8],[2488.1,17.433],[2487.7,4.01795]],[[2490.1,3.2078],[2490.3,40.488],[2490.4,17.287],[2491.5,2.00604],[2492.7,4.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612910708,[[2489.5,3.2078],[2489.1,2.00786],[2488.8,3.51331],[2488.7,6.11613599],[2488.4,4.01681]],[[2490.3,17.44],[2490.4,20.4948],[2490.6,1.5183],[2491.3,40.488],[2491.5,2.00604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612910904,[[2489.6,1.5284],[2488.8,6.72111],[2488.7,17.287],[2488.5,2.00834],[2488.4,40.488]],[[2490.2,0.80281],[2490.3,20.6478],[2490.4,17.287],[2490.6,1.5183],[2490.9,3.85028391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612911103,[[2489.9,0.80288],[2489.6,1.5284],[2489.2,2.00779],[2489.0,2.00797],[2488.8,4.713]],[[2490.1,17.419],[2490.3,3.2078],[2490.5,17.287],[2490.6,2.32098],[2490.9,1.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612911410,[[2489.0,5.21577],[2488.8,1.5052],[2488.4,40.488],[2474.8,55.2],[1289.6,1.3028921]],[[2490.3,3.2078],[2490.6,1.5183],[2490.9,1.83267447],[2491.9,4.01141],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612911607,[[2489.6,3.2078],[2489.3,1.5422],[2489.0,17.433],[2488.8,1.5052],[2488.4,40.488]],[[2490.7,3.2078],[2491.9,2.00571],[2492.6,4.01022],[2493.1,520.474],[2494.9,40.06645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612911804,[[2489.7,2.34515],[2489.4,3.2078],[2489.1,4.36355259],[2489.0,19.44098],[2488.8,1.5052]],[[2490.4,4.01056],[2490.6,0.08030193],[2490.7,17.428],[2491.1,17.287],[2491.3,42.49418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612912010,[[2489.7,1.5422],[2489.4,0.80305],[2489.0,3.2078],[2488.8,1.5052],[2488.7,2.0082]],[[2490.0,3.2078],[2490.4,17.288],[2490.6,0.08030193],[2490.7,17.428],[2490.9,2.00652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612912307,[[2489.7,1.5422],[2489.0,3.2078],[2488.8,1.5052],[2488.7,2.0082]],[[2490.0,3.2078],[2490.6,0.08030193],[2490.9,2.00652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612912308,[[2489.7,1.5422],[2489.0,3.2078],[2488.8,1.5052],[2488.7,2.0082],[2488.4,40.488]],[[2490.0,3.2078],[2490.3,1.4938],[2490.6,0.08030193],[2490.9,2.00652],[2491.0,3.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612912606,[[2490.5,0.80271],[2489.7,6.5422],[2489.5,3.2078],[2489.3,17.288],[2488.9,17.396]],[[2490.6,0.08030193],[2491.0,17.288],[2491.1,3.2078],[2491.6,0.80237],[2492.5,0.06991735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612912809,[[2489.7,1.5422],[2489.3,3.2078],[2487.9,4.01768],[2481.4,2.293],[2481.3,9.76819433]],[[2490.6,3.28810193],[2490.7,0.80266],[2491.0,34.684],[2491.4,1.4938],[2491.7,0.31435012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612913005,[[2489.7,1.5422],[2489.4,17.288],[2489.3,3.2078],[2489.0,17.403],[2488.4,44.5048]],[[2490.6,0.08030193],[2490.9,5.50421],[2491.0,34.684],[2491.6,2.00593],[2491.7,0.31435012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612913204,[[2489.7,1.5422],[2489.6,3.2078],[2489.4,17.288],[2489.3,2.00772],[2489.1,2.00785]],[[2490.6,0.08030193],[2490.8,0.80263],[2490.9,4.7016],[2491.4,2.00612],[2491.7,3.85842012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612913508,[[2489.9,3.2078],[2489.7,1.5422],[2489.5,2.00756],[2489.4,17.288],[2489.2,2.00777]],[[2490.6,3.28810193],[2490.8,17.432],[2491.2,17.288],[2491.7,1.5382],[2491.9,2.00567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612913710,[[2489.7,1.5422],[2489.5,3.2078],[2489.4,17.288],[2489.3,1.4494],[2489.2,2.00777]],[[2490.6,3.28810193],[2490.8,17.432],[2491.2,18.7818],[2491.3,42.49417],[2491.5,2.00601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612913907,[[2489.8,3.2078],[2489.7,1.5422],[2489.4,19.29563],[2489.3,1.4494],[2489.0,17.403]],[[2490.6,3.28810193],[2491.2,1.4938],[2491.3,40.488],[2491.7,1.86543437],[2491.8,2.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612914107,[[2489.8,3.2078],[2489.7,1.5422],[2489.3,1.4494],[2488.4,40.488],[2487.8,4.01778]],[[2490.3,3.2078],[2490.6,17.49230193],[2491.0,17.288],[2491.2,1.4938],[2491.3,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612914410,[[2489.7,4.75],[2489.4,2.00765],[2489.3,1.4494],[2489.1,2.00786],[2488.9,21.30403]],[[2490.5,0.80273],[2490.6,0.08030193],[2490.7,20.6178],[2491.1,17.288],[2491.3,42.49417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612914606,[[2490.0,3.2078],[2489.7,3.54958],[2489.4,2.00765],[2489.3,1.4494],[2488.9,21.30403]],[[2490.6,0.08030193],[2490.7,3.2078],[2490.9,2.32081],[2491.3,40.488],[2491.8,2.00577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612914805,[[2490.1,1.4543],[2490.0,3.2078],[2489.7,2.00738],[2489.4,2.00765],[2489.3,1.4494]],[[2490.6,0.08030193],[2490.7,3.2078],[2490.9,1.5182],[2491.3,40.488],[2491.6,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612915008,[[2490.1,1.4543],[2490.0,3.2078],[2489.7,2.00738],[2489.6,17.288],[2489.4,2.00762]],[[2490.6,0.08030193],[2490.7,3.2078],[2490.8,17.392],[2491.2,17.288],[2491.3,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612915311,[[2490.1,1.4543],[2489.7,3.2078],[2489.6,17.288],[2489.4,2.00762],[2489.1,19.38084]],[[2490.6,0.88299193],[2490.7,3.2078],[2490.8,17.392],[2491.2,20.81246],[2491.3,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612915511,[[2490.1,2.25714],[2489.7,3.2078],[2489.6,17.288],[2489.4,2.00762],[2489.1,19.38084]],[[2490.6,0.88301193],[2490.8,17.392],[2491.1,3.2078],[2491.2,20.81246],[2491.3,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612915709,[[2490.1,4.6621],[2489.7,2.00742],[2489.6,17.288],[2489.4,2.00762],[2489.1,17.373]],[[2490.6,0.08030193],[2491.1,3.2078],[2491.2,1.5182],[2491.3,40.488],[2491.8,2.00577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612915903,[[2490.5,0.80271],[2490.4,3.2078],[2490.2,1.4543],[2489.9,2.00724],[2489.7,42.80742]],[[2490.6,0.08030193],[2490.8,17.326],[2491.1,21.29732],[2491.2,1.5182],[2491.3,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612916108,[[2490.5,7.25701],[2490.4,3.2078],[2490.1,2.00709],[2489.9,2.00724],[2489.7,40.8]],[[2490.6,0.08030193],[2490.8,17.326],[2491.1,20.4948],[2491.2,1.5182],[2491.3,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612916306,[[2491.0,0.80255],[2490.5,9.6621],[2490.4,2.0068],[2490.1,2.00709],[2490.0,1.4562]],[[2491.1,3.2078],[2492.0,19.29261],[2492.3,42.49238],[2492.4,0.31351681],[2493.1,4.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612916511,[[2491.0,0.80254],[2490.8,3.2078],[2490.5,1.4543],[2490.4,2.0068],[2490.3,17.287]],[[2491.4,0.80244],[2491.7,3.2078],[2491.9,1.5182],[2492.0,19.29261],[2492.3,42.49238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612916712,[[2491.1,1.4543],[2490.3,20.4948],[2489.9,2.00723],[2489.7,81.287],[2488.8,4.01632]],[[2491.3,3.2078],[2491.5,17.288],[2491.9,1.5182],[2492.0,17.287],[2492.1,2.00551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612917020,[[2490.0,2.25905],[2489.9,3.2078],[2489.5,17.287],[2489.4,2.00764],[2489.1,2.00785]],[[2490.4,0.80274],[2491.2,2.00625],[2491.3,20.4948],[2491.5,17.288],[2491.9,1.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612917214,[[2490.2,1.4543],[2490.0,1.4562],[2489.5,20.4948],[2489.1,2.00785],[2488.9,19.29403]],[[2490.3,0.80278],[2490.6,3.2078],[2490.7,17.286],[2490.8,2.00655],[2491.2,3.52445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612917408,[[2489.5,3.2078],[2489.1,2.00785],[2488.9,19.29503],[2488.5,17.267],[2486.0,40.20718]],[[2490.6,20.4948],[2490.7,17.286],[2490.8,2.00655],[2491.0,2.00644],[2491.2,3.52445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612917612,[[2489.7,3.2078],[2489.6,1.4977],[2489.2,2.00779],[2489.0,1.4562],[2488.5,40.8]],[[2490.6,3.2078],[2491.3,2.00615],[3321.6,0.1952794],[3323.8,1.0],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612917812,[[2490.0,3.2078],[2489.6,3.50519],[2489.4,2.00762],[2489.3,18.7364],[2489.0,1.4562]],[[2490.5,17.276],[2490.7,0.80267],[2490.8,3.2078],[2490.9,17.287],[2491.3,2.00615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612918007,[[2489.6,3.50519],[2489.3,18.7364],[2489.0,1.4562]],[[2490.5,17.276],[2490.7,0.80267],[2490.8,3.2078],[2490.9,17.287],[2491.3,2.00615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612918008,[[2490.1,4.7055],[2489.8,2.00733],[2489.6,2.00749],[2489.3,18.7364],[2489.0,5.47212]],[[2490.6,17.276],[2490.8,3.2078],[2491.0,17.286],[2491.2,1.421],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612918205,[[2490.2,1.4977],[2490.1,3.2078],[2490.0,2.00716],[2489.8,2.00733],[2489.3,22.75179]],[[2490.8,3.2078],[2491.8,2.00575],[2492.9,4.00986],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612918511,[[2490.5,3.2078],[2490.3,2.00694],[2490.2,6.00002402],[2490.0,40.486],[2489.4,4.01521]],[[2491.4,0.80245],[2491.7,3.2078],[2492.2,19.25742],[2492.4,17.286],[2492.5,1.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612918712,[[2490.6,1.4977],[2490.5,3.2078],[2490.1,1.4662],[2490.0,40.486],[2489.7,4.01482]],[[2491.4,20.5048],[2491.8,2.00574],[2492.0,2.00558],[2492.2,1.421],[2492.4,21.60930811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612918906,[[2490.6,1.4977],[2490.5,3.2078],[2490.1,1.4662],[2489.9,2.00726],[2489.8,17.286]],[[2491.4,17.297],[2491.5,3.2078],[2491.6,20.7129],[2491.8,2.0058],[2491.9,40.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612919107,[[2490.6,1.4977],[2490.5,3.2078],[2490.1,1.4662],[2489.8,17.286],[2489.6,2.00749]],[[2490.7,0.80265],[2491.0,3.2078],[2491.2,2.00624],[2491.3,1.421],[2491.4,19.30306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612919313,[[2489.9,3.2078],[2489.1,2.00788],[2488.1,4.01737],[2487.8,0.30017109],[2486.2,40.20425]],[[2490.7,20.4818],[2490.9,19.29246],[2491.2,2.00624],[2491.3,1.421],[2491.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612919505,[[2489.1,3.2078],[2488.5,17.286],[2488.1,17.307],[2488.0,40.486],[2487.9,5.48394]],[[2490.0,3.2078],[2490.6,1.421],[2490.7,57.76],[2490.9,17.286],[2491.2,2.00624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612919713,[[2489.4,1.4977],[2489.1,3.2078],[2488.5,17.286],[2488.2,5.54674],[2488.1,17.307]],[[2490.0,0.80289],[2490.1,17.305],[2490.5,20.4938],[2490.6,1.421],[2490.7,42.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612919912,[[2489.4,1.4977],[2489.1,3.2078],[2488.9,2.008],[2488.6,42.80825],[2488.5,17.286]],[[2490.1,17.305],[2490.4,2.00687],[2490.5,20.4938],[2490.6,1.421],[2490.7,42.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612920215,[[2489.4,1.4977],[2488.9,3.2078],[2488.6,2.00825],[2488.4,2.00841],[2488.2,1.5295]],[[2490.1,17.305],[2490.3,3.2078],[2490.4,2.00687],[2490.5,17.286],[2490.6,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612920517,[[2489.9,0.8029],[2489.4,3.50537],[2489.2,3.2078],[2489.1,2.0079],[2488.7,4.01643]],[[2490.3,4.01059],[2490.7,40.486],[2490.9,2.00652],[2491.1,2.00632],[2491.3,6.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612920718,[[2490.0,18.805],[2489.7,3.2078],[2489.6,17.346],[2489.5,45.13089457],[2489.4,5.0]],[[2491.7,40.486],[2491.9,3.2078],[2492.0,17.286],[2493.9,40.0813],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612920917,[[2490.1,3.2078],[2490.0,23.13589457],[2489.9,4.01445],[2489.8,1.5556],[2489.6,17.346]],[[2491.9,4.7143],[2492.0,17.286],[2492.1,2.00558],[2492.3,2.0054],[2492.6,6.84807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612921122,[[2490.0,1.519],[2489.8,4.7634],[2489.5,42.3295],[2489.4,17.288],[2489.3,4.01548]],[[2491.1,3.2078],[2491.7,2.00582],[2491.8,17.353],[2491.9,1.5065],[2492.0,17.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612921421,[[2490.4,0.80272],[2490.3,3.2078],[2490.0,1.519],[2489.9,2.00724],[2489.8,18.8436]],[[2490.9,0.8026],[2491.2,3.2078],[2491.5,2.00599],[2491.7,2.00583],[2491.8,17.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612921608,[[2490.6,2.0067],[2490.5,1.519],[2489.8,22.0514],[2488.5,40.16668],[2473.2,117.1881877]],[[2491.7,0.80235],[2491.8,3.2078],[2492.2,17.288],[2492.7,40.486],[2492.8,4.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612921808,[[2491.1,3.2078],[2490.9,2.00646],[2490.6,2.0067],[2490.5,18.807],[2490.1,21.92056912]],[[2491.8,3.2078],[2492.7,42.81204344],[2493.0,0.30830374],[2493.3,6.32405729],[2494.0,11.63299264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922015,[[2491.7,3.2078],[2491.3,2.00614],[2491.2,1.519],[2491.1,2.00627],[2490.7,8.49173912]],[[2492.7,42.81204344],[2493.0,0.30830374],[2493.3,6.32405729],[2494.0,11.63299264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922016,[[2491.7,3.2078],[2491.3,2.00614],[2491.2,1.519],[2491.1,2.00627],[2490.7,8.49173912]],[[2492.1,17.45],[2492.4,20.4958],[2492.7,40.486],[2492.9,2.00492],[2493.0,2.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922312,[[2491.3,2.00614],[2491.1,2.00627],[2490.7,8.49173912]],[[2492.1,17.45],[2492.4,20.4958],[2492.7,40.486],[2492.9,2.00492],[2493.0,2.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922313,[[2491.8,2.32127],[2491.5,3.2078],[2491.3,2.00614],[2491.1,2.00627],[2490.8,1.4249]],[[2492.1,3.2078],[2492.2,0.80217],[2492.5,1.5065],[2492.7,40.486],[2492.9,2.00492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922513,[[2491.8,1.519],[2491.5,3.2078],[2490.9,2.00644],[2490.8,1.4249],[2490.7,2.0066]],[[2492.1,20.6308],[2492.5,18.7945],[2492.7,42.49103],[2493.5,0.29592581],[2538.8,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922714,[[2491.9,0.80226],[2491.8,1.519],[2491.3,2.00607],[2491.2,3.2078],[2490.8,1.4249]],[[2492.1,20.6398],[2492.4,17.288],[2492.7,40.486],[2492.8,2.00494],[2493.0,2.00482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922915,[[2491.1,0.80251],[2491.0,1.5556],[2490.8,1.4249],[2490.4,45.70365],[2489.8,4.01455]],[[2492.1,20.6398],[2492.4,17.288],[2492.7,40.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612922916,[[2491.1,0.80251],[2491.0,1.5556],[2490.8,1.4249],[2490.4,45.70365],[2489.8,4.01455]],[[2491.5,0.80239],[2492.1,27.64537],[2492.4,17.288],[2492.5,1.5065],[2492.7,40.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612923117,[[2490.8,4.6327],[2490.4,40.489],[2490.2,2.00701],[2489.8,44.81455],[2489.4,4.01533]],[[2491.7,3.2078],[2492.0,1.5065],[2492.1,17.432],[2492.4,17.288],[2492.7,44.49603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612923416,[[2490.3,3.2078],[2490.2,0.80278],[2489.9,2.9805],[2489.7,2.00735],[2489.5,2.00753]],[[2491.1,3.2078],[2491.3,2.00614],[2491.4,17.437],[2491.6,1.5065],[2491.7,17.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612923613,[[2490.3,1.5115],[2490.1,0.80284],[2490.0,3.2078],[2489.9,1.5556],[2489.5,2.00753]],[[2490.5,0.80272],[2490.8,3.2078],[2491.0,18.785],[2491.1,2.00631],[2491.3,2.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612923811,[[2490.3,1.5115],[2490.0,3.2078],[2489.9,3.56286],[2489.1,1.4249],[2485.5,1.88451944]],[[2491.0,1.497],[2491.4,3.2078],[2492.7,4.01008],[2497.1,1.28806732],[2497.4,1.61328726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612924021,[[2490.8,2.00652],[2490.6,3.2078],[2490.4,4.59659113],[2490.3,23.9245],[2490.0,17.288]],[[2492.1,3.2078],[2492.5,19.41825],[2492.6,2.00515],[2492.9,4.00979],[2493.5,40.79200322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612924321,[[2491.6,3.2078],[2491.2,2.00616],[2490.9,1.5115],[2490.7,21.281],[2490.4,1.4249]],[[2493.1,3.2078],[2494.7,0.06985658],[2496.3,520.494],[2499.4,3.29674913],[2503.0,867.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612924527,[[2492.9,0.80194],[2492.5,2.00514],[2492.3,2.00526],[2491.8,4.01144],[2491.7,34.911]],[[2493.0,4.62e-06],[2494.0,3.87943649],[2494.1,3.2078],[2494.6,2.9438],[2494.7,17.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612924815,[[2493.0,3.2078],[2492.9,5.80194],[2492.7,17.285],[2492.6,2.00505],[2492.4,17.623]],[[2494.0,3.87943649],[2494.3,1.497],[2494.4,8.73163988],[2494.5,17.614],[2494.6,2.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612925017,[[2493.9,0.80162],[2493.7,3.2078],[2493.1,2.00464],[2492.8,2.00493],[2492.7,17.285]],[[2494.0,3.87943649],[2494.4,5.52383988],[2494.5,17.614],[2494.6,1.5231],[2494.7,20.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612925214,[[2493.9,0.80162],[2493.7,3.2078],[2493.1,2.00464],[2492.8,2.00493],[2492.7,17.285]],[[2494.0,3.87943649],[2494.4,5.52383988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612925215,[[2493.9,0.80162],[2493.7,3.2078],[2493.1,2.00464],[2492.8,3.0143],[2492.7,17.285]],[[2494.0,3.87943649],[2494.4,5.52383988],[2494.8,1.497],[2495.0,3.2078],[2496.2,5.42511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612925421,[[2493.9,0.80162],[2493.8,1.5115],[2493.7,3.2078],[2493.2,1.4271],[2493.1,2.00464]],[[2494.0,3.87943649],[2494.4,5.52383988],[2494.7,0.80137],[2494.8,1.497],[2495.0,20.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612925611,[[2493.9,0.80162],[2493.8,1.5115],[2493.7,3.2078],[2493.5,0.00908801],[2493.2,1.4271]],[[2494.0,3.87943649],[2494.4,5.52383988],[2494.5,17.579],[2494.8,1.497],[2495.0,20.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612925813,[[2493.9,5.80162],[2493.8,1.5115],[2493.7,3.2078],[2493.5,0.00908801],[2493.4,17.285]],[[2494.0,3.87943649],[2494.4,5.52383988],[2494.7,17.546],[2494.8,1.497],[2495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612926008,[[2493.9,5.0],[2493.8,1.5115],[2493.7,3.2078],[2493.5,0.00908801],[2493.4,17.285]],[[2494.4,5.52383988],[2494.7,17.546],[2494.8,4.7048],[2496.5,0.29838116],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612926216,[[2493.5,0.00908801],[2493.4,3.2078],[2492.8,1.5028],[2492.2,2.00536],[2491.4,4.0121]],[[2494.0,3.2078],[2494.4,5.52383988],[2494.7,17.546],[2494.8,1.497],[2495.0,2.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612926426,[[2493.6,1.4703],[2493.5,0.00908801],[2493.4,3.2078],[2492.8,18.7878],[2492.4,19.5272]],[[2494.3,1.4731],[2494.4,5.52383988],[2494.6,5.21134],[2494.7,17.546],[2495.0,3.42393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612926611,[[2494.1,3.2078],[2493.7,17.285],[2493.6,5.84118355],[2493.5,0.00908801],[2493.3,57.992]],[[2494.4,5.52383988],[2494.7,17.546],[2495.0,3.42393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612926612,[[2494.1,3.2078],[2493.7,17.285],[2493.6,5.84118355],[2493.5,0.00908801],[2493.3,57.992]],[[2494.4,5.52383988],[2494.7,0.80138],[2495.0,3.2078],[2495.7,19.65865],[2496.1,17.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612926818,[[2494.2,1.4703],[2494.1,3.2078],[2493.7,17.285],[2493.5,0.00908801],[2493.3,57.992]],[[2494.4,5.52383988],[2494.8,3.2078],[2495.3,2.00298],[2495.4,1.4731],[2495.7,19.65865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612927111,[[2494.2,1.4703],[2494.1,3.2078],[2493.7,17.285],[2493.5,0.00908801],[2493.3,57.992]],[[2494.4,5.52383988],[2494.9,9.89451983],[2495.1,17.647],[2495.3,3.2078],[2495.5,17.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612927316,[[2493.5,0.00908801],[2493.1,3.2078],[2492.0,17.277],[2491.9,2.0056],[2491.7,2.00578]],[[2493.6,0.80171],[2494.2,2.00381],[2494.3,20.8548],[2494.4,10.52383988],[2494.5,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612927519,[[2493.5,0.00908801],[2493.4,3.2078],[2493.2,0.80184],[2492.9,1.4703],[2492.1,2.00545]],[[2493.8,0.80167],[2494.0,17.277],[2494.3,19.1201],[2494.4,8.73163988],[2494.5,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612927718,[[2493.5,1.47938801],[2493.4,3.2078],[2493.3,0.8018],[2492.8,18.7798],[2492.2,2.00537]],[[2494.6,17.686],[2494.7,3.2078],[2494.8,2.00334],[2494.9,25.16819983],[2495.1,2.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612928014,[[2493.7,3.2078],[2493.5,1.47938801],[2492.8,18.7798],[2492.6,17.658],[2492.5,2.00511]],[[2494.4,1.4731],[2494.6,17.686],[2494.7,3.2078],[2494.8,2.00333],[2494.9,17.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612928216,[[2493.5,1.47938801],[2493.3,3.2078],[2492.8,18.7798],[2492.6,17.658],[2492.4,2.00518]],[[2494.3,17.639],[2494.4,1.4731],[2494.6,19.28055],[2494.7,3.2078],[2494.8,2.00333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612928522,[[2493.5,1.47938801],[2493.3,3.2078],[2492.8,18.7798],[2492.4,17.626],[2491.9,3.54834]],[[2494.3,17.639],[2494.4,6.68459],[2494.6,19.28055],[2494.8,2.00333],[3382.9,141.2892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612928716,[[2493.5,1.47938801],[2493.3,3.2078],[2492.8,18.7798],[2492.4,19.63119],[2492.1,2.00547]],[[2494.2,19.1011],[2494.4,3.2078],[2494.5,17.277],[2494.6,2.00355],[2495.0,2.00324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612928918,[[2493.5,1.47938801],[2493.1,3.2078],[2492.8,18.7798],[2492.7,0.80199],[2491.9,3.54835]],[[2493.6,0.80171],[2493.7,3.2078],[2494.2,21.10498],[2494.4,2.00371],[2494.5,17.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612929113,[[2493.1,3.2078],[2492.8,18.7798],[2492.7,0.80199],[2491.9,3.54835]],[[2493.6,0.80171],[2493.7,3.2078],[2494.2,21.10498],[2494.4,2.00371],[2494.5,17.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612929114,[[2493.1,3.2078],[2492.4,0.80208],[2491.9,1.5427],[2491.6,2.00587],[2491.3,4.25335797]],[[2493.2,0.80184],[2493.7,5.21204],[2493.8,17.277],[2494.2,26.10498],[2494.4,42.46771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612929416,[[2492.0,5.48032],[2491.9,18.8197],[2491.7,1.4735],[2491.3,19.87528797],[2491.1,2.0063]],[[2492.6,0.80206],[2493.2,5.21248],[2493.3,17.628],[2493.5,1.4731],[2493.7,7.00424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612929614,[[2492.0,4.6781],[2491.7,2.27582],[2491.3,2.24728797],[2490.9,2.00642],[2489.6,4.01496]],[[2492.3,0.80216],[2492.6,3.2078],[2493.0,2.00481],[2493.1,18.762],[2493.2,2.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612929817,[[2492.0,1.4703],[2491.7,4.6813],[2491.3,2.24728797],[2491.1,19.28326],[2490.8,1.5427]],[[2492.9,3.2078],[2493.1,1.485],[2493.2,2.00468],[2493.5,2.00443],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612930023,[[2492.0,1.4703],[2491.9,3.2078],[2491.7,3.47925],[2491.3,2.24728797],[2491.1,17.277]],[[2492.8,1.56523106],[2492.9,3.2078],[2493.1,17.274],[2493.8,2.00418],[2495.2,4.00607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612930214,[[2492.5,3.2078],[2492.0,18.7443],[2491.9,2.00563],[2491.7,1.4735],[2491.6,2.00586]],[[2492.8,0.08023106],[2493.3,3.2078],[2493.4,17.587],[2493.7,17.274],[2494.0,2.00399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612930421,[[2492.7,4.0098],[2492.6,1.541],[2492.1,2.00542],[2492.0,22.274],[2491.9,2.00563]],[[2492.8,0.08023106],[2493.7,1.485],[2494.0,3.2078],[2494.5,2.00359],[2495.7,4.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612930626,[[2492.6,1.541],[2492.5,3.2078],[2492.0,22.274],[2491.9,2.00563],[2491.6,2.00586]],[[2492.8,0.08023106],[2493.2,0.80186],[2493.5,17.59],[2493.7,4.6928],[2493.9,19.27808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612930923,[[2492.6,6.541],[2492.5,3.2078],[2492.0,17.274],[2491.9,2.00563],[2491.6,2.00586]],[[2492.8,0.08023106],[2493.1,0.80188],[2493.5,17.59],[2493.7,4.6928],[2493.9,19.27808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612931123,[[2492.2,3.2078],[2492.0,17.274],[2491.6,2.00586],[2491.4,2.00604],[2491.2,17.569]],[[2492.8,0.08023106],[2493.2,20.4818],[2493.5,17.59],[2493.7,3.48925],[2496.0,6.9700863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612931323,[[2492.1,1.541],[2491.9,3.2078],[2491.4,19.28004],[2491.2,17.569],[2491.1,2.00625]],[[2492.8,17.579],[2492.9,3.2078],[2493.0,1.485],[2493.1,17.274],[2493.3,2.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612931625,[[2492.2,0.80216],[2492.1,1.541],[2491.9,3.2078],[2491.4,19.28004],[2491.2,17.569]],[[2492.9,20.7868],[2493.0,1.485],[2493.2,17.274],[2493.5,2.00439],[2495.8,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612931926,[[2492.6,3.2078],[2492.2,3.2078],[2492.1,1.541],[2492.0,2.00555],[2491.4,17.274]],[[2493.0,1.485],[2493.1,18.38189],[2493.4,17.274],[2493.7,3.2078],[2493.8,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612932117,[[2492.7,1.541],[2492.6,3.2078],[2492.1,17.274],[2492.0,2.00555],[2491.7,3.47926]],[[2493.4,17.274],[2493.6,17.624],[2493.7,3.2078],[2493.8,2.00415],[2494.3,4.98359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612932319,[[2492.0,3.2078],[2491.7,18.7475],[2491.4,2.00604],[2491.3,17.622],[2491.2,2.00615]],[[2493.2,3.2078],[2493.3,2.00456],[2493.6,3.48936],[2494.0,4.00805],[2494.3,4.98359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612932617,[[2492.2,1.4837],[2492.0,3.2078],[2491.7,18.7475],[2491.6,2.00582],[2491.3,58.422]],[[2492.9,0.80197],[2493.1,17.623],[2493.2,20.4818],[2493.3,1.4797],[2493.6,2.00435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612932818,[[2492.9,0.80191],[2492.6,3.2078],[2492.3,2.00529],[2492.2,1.4837],[2491.7,18.7475]],[[2493.4,18.4008],[2493.7,17.274],[2494.0,3.2078],[2494.1,2.00392],[2494.3,4.98356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612933121,[[2493.0,1.4837],[2492.9,3.2078],[2492.3,2.00529],[2492.1,2.00547],[2491.8,40.453]],[[2493.5,18.38877],[2493.7,4.6875],[2493.8,17.272],[2494.1,2.00392],[2494.3,4.98356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612933320,[[2493.0,1.4837],[2492.9,3.2078],[2492.7,2.00498],[2492.5,2.00516],[2492.4,17.272]],[[2493.7,1.4797],[2493.8,34.861],[2494.1,3.2078],[2494.3,2.9798],[2494.4,42.46767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612933520,[[2493.2,3.2078],[2493.0,1.4837],[2492.2,3.58626],[2491.2,4.01229],[1376.8,1.24685373]],[[2493.7,1.4797],[2493.8,34.861],[2494.1,3.2078],[2494.2,2.00384],[2494.3,2.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612933827,[[2492.2,4.00995],[2491.7,1.4735],[2491.6,17.272],[2491.5,2.00596],[2491.3,58.396]],[[2492.6,0.80204],[2493.3,5.21235],[2493.6,2.0043],[2493.7,1.4797],[2493.8,34.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612934013,[[2491.9,4.01004],[2491.7,1.4735],[2491.6,17.272],[2491.3,21.18304],[2491.0,2.00632]],[[2492.3,0.80214],[2492.7,3.2078],[2492.9,2.00485],[2493.0,17.592],[2493.1,17.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612934219,[[2491.9,3.2078],[2491.8,1.4837],[2491.7,1.4735],[2491.6,17.272],[2491.3,1.5809]],[[2492.5,4.6875],[2492.9,2.00485],[2493.0,17.592],[2493.1,19.27676],[2493.7,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612934411,[[2491.9,3.2078],[2491.8,1.4837],[2491.7,1.4735],[2491.6,17.272],[2491.3,1.5809]],[[2492.2,0.80219],[2492.5,4.6875],[2492.9,2.00485],[2493.0,17.592],[2493.1,19.27676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612934611,[[2491.9,3.2078],[2491.8,1.4837],[2491.7,1.4735],[2491.6,17.272],[2491.3,1.5809]],[[2492.5,4.6875],[2492.7,2.00507],[2492.9,2.00485],[2493.0,17.592],[2493.1,17.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612934817,[[2491.9,8.2078],[2491.6,17.272],[2491.4,0.8024],[2491.3,1.5809],[2490.5,2.00675]],[[2492.0,0.80223],[2492.5,4.6875],[2492.7,2.00507],[2492.9,2.00485],[2494.3,5.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612935016,[[2492.3,3.2078],[2492.0,5.78948093],[2491.9,40.9],[2491.7,1.5451],[2491.3,1.5809]],[[2494.3,2.00374],[2495.0,3.2078],[2495.1,17.942],[2495.5,17.909],[2496.1,40.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612935322,[[2492.9,3.2078],[2492.4,1.4837],[2491.7,1.5451],[2491.6,2.00589],[2491.4,2.00602]],[[2493.4,2.00447],[2493.5,3.2078],[2493.7,5.21208],[2494.0,21.98798],[2494.3,17.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612935526,[[2492.5,3.2078],[2492.4,1.4837],[2491.7,1.5451],[2491.4,17.909],[2491.3,3.58704]],[[2492.6,0.80203],[2493.1,3.2078],[2493.3,2.00453],[2493.5,17.909],[2493.7,5.21208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612935819,[[2492.5,3.2078],[2491.9,0.80225],[2491.7,1.5451],[2491.5,17.909],[2491.3,3.58703]],[[2492.6,0.80203],[2493.0,2.00477],[2493.1,17.987],[2493.3,2.00453],[2493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612936020,[[2492.5,3.2078],[2491.8,1.4755],[2491.7,1.5451],[2491.5,17.909],[2491.3,3.58698]],[[2492.7,0.80202],[2493.1,17.987],[2493.3,2.00453],[2493.5,17.909],[2493.6,3.54757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612936226,[[2492.5,3.2078],[2491.8,1.4755],[2491.7,1.5451],[2491.5,17.909],[2491.3,3.58698]],[[2492.6,0.80203],[2493.1,23.1995],[2493.3,5.21233],[2493.5,17.909],[2493.6,3.54757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612936525,[[2492.5,3.2078],[2491.9,2.00565],[2491.8,1.4755],[2491.7,1.5451],[2491.5,17.909]],[[2493.1,3.2078],[2493.6,3.54757],[2493.8,5.21194],[2494.9,4.00665],[3382.9,141.2892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612936725,[[2491.9,2.00565],[2491.7,1.5451],[2491.5,17.909]],[[2493.6,3.54757],[2493.8,5.21194],[2494.9,4.00665],[3382.9,141.2892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612936726,[[2492.8,3.2078],[2492.6,2.2775],[2491.9,2.00565],[2491.7,3.55091],[2491.5,17.909]],[[2493.3,17.911],[2493.6,1.5432],[2493.7,17.906],[2493.8,5.21194],[2494.0,2.00398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612937019,[[2493.1,3.2078],[2492.9,1.4755],[2492.5,2.00515],[2491.7,1.5451],[2491.5,17.909]],[[2493.3,17.911],[2493.6,3.2078],[2493.7,17.906],[2493.8,3.2078],[2494.2,1.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612937224,[[2493.2,1.4755],[2493.1,3.2078],[2492.5,2.00516],[2492.3,2.00532],[2492.2,17.906]],[[2494.2,1.5259],[2494.4,2.00365],[2494.6,4.815],[2494.8,2.00338],[2494.9,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612937532,[[2492.8,3.2078],[2491.3,1.5809],[2490.9,44.46587],[2490.5,4.013],[2489.2,42.40367797]],[[2493.9,3.2078],[2494.1,17.909],[2494.2,6.73752],[2494.3,17.906],[2494.6,1.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612937719,[[2492.8,3.2078],[2492.6,1.4755],[2491.9,17.906],[2491.7,3.55091],[2491.5,17.902]],[[2493.8,2.00419],[2493.9,6.4156],[2494.1,17.909],[2494.2,1.5259],[2494.3,17.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612938029,[[2492.8,3.2078],[2492.6,1.4755],[2491.9,19.91164],[2491.7,3.55091],[2491.5,17.902]],[[2493.6,2.0043],[2493.8,2.00419],[2493.9,6.4156],[2494.2,1.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612938030,[[2492.8,3.2078],[2492.6,1.4755],[2491.9,19.91164],[2491.7,3.55091],[2491.5,17.902]],[[2493.6,2.0043],[2493.8,3.2078],[2493.9,5.21186],[2494.2,3.52972],[2494.8,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612938219,[[2493.2,3.2078],[2492.6,1.4755],[2492.1,2.00549],[2491.9,19.91164],[2491.7,1.5451]],[[2493.3,0.80184],[2493.5,17.877],[2493.8,21.1138],[2493.9,5.21186],[2494.1,2.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612938524,[[2492.6,4.6833],[2491.9,17.906],[2491.8,2.00573],[2491.7,1.5451],[2491.6,2.00586]],[[2493.4,2.00445],[2493.5,17.877],[2493.8,21.1138],[2493.9,5.21186],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612938716,[[2492.6,4.6833],[2491.7,1.5451],[2491.4,2.00606],[2490.3,4.01387],[2473.0,39.76054939]],[[2492.7,0.802],[2493.2,2.00461],[2493.3,2.00453],[2493.5,21.0848],[2493.8,17.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612938922,[[2492.6,3.2078],[2492.1,0.80218],[2491.7,19.4511],[2491.4,2.00606],[2491.3,19.4369]],[[2492.7,0.802],[2493.2,5.21241],[2493.3,2.00453],[2493.5,21.0848],[2493.8,17.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612939126,[[2492.6,3.2078],[2492.4,0.8021],[2491.8,3.45613],[2491.7,19.4511],[2491.6,2.00585]],[[2492.7,3.2078],[2493.3,2.00453],[2493.5,17.877],[2493.6,2.00433],[2493.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612939421,[[2492.6,3.2078],[2492.4,0.8021],[2491.8,3.45613],[2491.7,19.4511],[2491.6,2.00585]],[[2492.7,3.2078],[2492.8,0.80198],[2493.3,2.00453],[2493.5,17.877],[2493.6,2.00433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612939626,[[2492.6,3.2078],[2491.7,1.5451],[2491.3,1.5809],[2490.9,40.453],[2490.1,0.0867582]],[[2492.7,4.0098],[2493.0,17.785],[2493.6,7.21655],[2495.4,3.9883886],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612939926,[[2492.1,3.2078],[2491.9,1.4504],[2491.7,0.80231],[2491.4,17.906],[2491.3,1.5809]],[[2492.2,0.80216],[2492.7,11.4156],[2492.8,2.00497],[2493.0,17.785],[2493.1,2.00473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612940124,[[2492.1,3.2078],[2491.9,1.4504],[2491.7,0.80231],[2491.4,17.906],[2491.3,1.5809]],[[2492.2,0.80216],[2492.6,1.485],[2492.7,6.4156],[2492.8,2.00497],[2493.0,35.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612940317,[[2491.9,1.4504],[2491.3,1.5809]],[[2492.2,0.80216],[2492.6,1.485],[2492.7,6.4156],[2492.8,2.00497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612940318,[[2491.9,1.4504],[2491.8,3.2078],[2491.3,1.5809],[2490.9,61.86453],[2490.3,4.01385]],[[2492.2,3.2078],[2492.6,3.4901],[2492.7,3.2078],[2492.8,2.00495],[2493.8,4.00839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612940524,[[2491.9,1.4504],[2491.8,3.2078],[2491.3,1.5809],[2490.9,61.86453],[2490.3,4.01385]],[[2492.6,3.4901],[2492.7,3.2078],[2492.8,2.00495],[2493.8,4.00839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612940525,[[2491.9,1.4504],[2491.8,3.2078],[2491.3,1.5809],[2490.9,61.86453],[2490.6,2.00667]],[[2492.0,0.80223],[2492.3,17.747],[2492.6,3.49011],[2492.7,17.906],[2492.8,2.00495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612940823,[[2491.9,1.4504],[2491.8,3.2078],[2491.7,0.80231],[2491.3,1.5809],[2490.9,61.86453]],[[2492.3,17.747],[2492.6,4.6928],[2492.7,17.906],[2492.8,2.00495],[2493.0,2.00479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612941028,[[2491.9,1.4504],[2491.8,3.2078],[2491.7,0.80231],[2491.3,1.5809],[2491.1,2.00623]],[[2492.3,17.747],[2492.6,1.485],[2492.7,17.906],[2492.8,2.00495],[2492.9,0.32270716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612941327,[[2491.9,1.4504],[2491.8,3.2078],[2491.3,1.5809],[2490.7,2.0066],[2489.4,10.61258048]],[[2492.0,0.80223],[2492.3,20.9548],[2492.5,2.00518],[2492.6,1.485],[2492.7,17.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612941624,[[2491.8,3.2078],[2489.4,10.61258048]],[[2492.0,0.80223],[2492.3,20.9548],[2492.5,2.00518],[2492.6,1.485],[2492.7,17.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612941625,[[2491.8,3.2078],[2490.9,1.4991],[2490.5,2.00677],[2489.7,0.36729552],[2489.5,4.01504]],[[2491.9,0.80226],[2492.3,26.16801],[2492.5,2.00518],[2492.6,1.485],[2492.7,17.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612941928,[[2491.8,3.2078],[2491.4,1.485],[2491.2,0.80247],[2490.9,1.4991],[2490.8,17.906]],[[2491.9,0.80226],[2492.2,1.5942],[2492.3,22.96021],[2492.5,2.00518],[2492.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612942226,[[2490.2,3.2078],[2489.3,2.00775],[2489.2,20.15428797],[2489.1,2.0079],[2488.6,40.45]],[[2491.9,66.5648],[2492.2,5.90953956],[2492.3,17.747],[2492.7,40.1011],[2493.6,40.08713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612942426,[[2490.2,1.485],[2489.9,3.2078],[2489.4,12.21738048],[2489.3,2.00775],[2489.2,20.15428797]],[[2490.6,3.2078],[2490.9,2.00649],[2491.2,2.00627],[2491.6,4.01186],[2491.8,3.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612942626,[[2490.2,1.485],[2489.9,3.2078],[2489.4,12.21738048],[2489.3,2.00775],[2489.2,20.15428797]],[[2490.6,3.2078],[2490.7,17.767],[2491.0,19.91339],[2491.2,2.00627],[2491.6,4.01186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612942827,[[2490.2,1.485],[2489.9,4.01068],[2489.4,12.21738048],[2489.3,2.00775],[2489.2,20.15428797]],[[2490.4,0.80276],[2490.6,3.2078],[2490.7,17.767],[2490.8,1.5942],[2491.0,19.91339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612943028,[[2490.2,1.485],[2489.9,3.2078],[2489.4,12.21738048],[2489.3,2.00775],[2489.2,20.15428797]],[[2490.6,4.802],[2490.7,17.767],[2491.0,19.91339],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612943327,[[2490.2,1.485],[2489.9,3.2078],[2489.5,2.00757],[2489.4,12.21738048],[2489.3,2.00775]],[[2490.5,0.80271],[2490.6,4.802],[2490.7,17.767],[2491.0,19.91339],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612943526,[[2490.2,1.485],[2489.9,3.2078],[2489.7,2.00742],[2489.5,2.00757],[2489.4,12.21738048]],[[2490.6,1.5942],[2490.7,17.767],[2491.0,21.1148],[2491.2,2.00623],[2491.6,2.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612943724,[[2490.2,2.2878],[2489.9,3.2078],[2489.5,2.00757],[2489.4,12.21738048],[2489.2,22.16206797]],[[2490.6,2.39689],[2490.7,17.767],[2491.0,21.1148],[2491.2,2.00623],[2491.6,2.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612943917,[[2490.2,4.6928],[2489.4,12.21738048],[2489.2,20.15428797],[2488.3,41.17097959],[2488.2,40.17272]],[[2491.0,3.2078],[2491.5,2.00599],[2491.9,40.45],[2492.6,0.03997],[2494.4,80.14691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612944122,[[2490.3,1.485],[2490.2,5.21478],[2490.0,2.00712],[2489.4,29.85738048],[2489.2,20.15428797]],[[2491.3,3.2078],[2491.9,40.45],[2492.0,2.00559],[2492.3,4.01077],[2492.6,0.03997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612944325,[[2490.6,0.80267],[2490.3,1.485],[2490.2,3.2078],[2490.0,2.00712],[2489.9,17.907]],[[2491.3,3.2078],[2491.6,19.6459],[2491.7,1.5942],[2491.8,21.36815],[2491.9,40.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612944631,[[2490.6,0.80267],[2490.0,2.00712],[2489.9,17.907]],[[2491.6,19.6459],[2491.8,21.36815],[2491.9,40.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612944632,[[2491.1,0.8025],[2490.8,3.2078],[2490.7,1.5865],[2490.6,2.00667],[2490.4,2.00685]],[[2491.5,0.80241],[2491.6,17.597],[2491.8,1.4554],[2491.9,61.5648],[2492.3,2.00538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612944822,[[2491.2,1.5865],[2490.9,3.2078],[2490.8,2.00654],[2490.2,17.591],[2490.1,1.5056]],[[2491.9,3.2078],[2492.3,2.00534],[2492.6,0.03997],[2492.7,3.13155809],[2492.9,40.77270716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612945131,[[2491.2,1.5865],[2490.9,3.2078],[2490.8,2.00653],[2490.5,2.00671],[2490.3,40.8]],[[2491.9,3.2078],[2492.1,17.591],[2492.2,1.5725],[2492.3,17.907],[2492.4,2.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612945323,[[2491.3,0.80245],[2491.2,1.5865],[2490.9,3.2078],[2490.7,2.00662],[2490.5,19.91771]],[[2491.7,0.80234],[2491.9,3.2078],[2492.1,17.591],[2492.2,3.57792],[2492.3,17.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612945524,[[2490.6,1.5898],[2490.5,3.2078],[2490.3,17.911],[2490.1,19.0636],[2489.8,44.46466]],[[2491.9,3.2078],[2492.1,17.591],[2492.2,3.57792],[2492.3,17.907],[2492.4,2.00528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612945829,[[2491.0,3.2078],[2490.8,2.00654],[2490.7,1.5865],[2490.6,1.5898],[2490.5,2.00671]],[[2491.9,3.2078],[2492.4,2.00528],[2493.0,4.0096],[2493.7,4.00857],[2495.2,40.06051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612946027,[[2491.4,0.8024],[2491.1,1.5865],[2491.0,3.2078],[2490.8,2.00654],[2490.6,1.5898]],[[2491.8,0.80229],[2491.9,3.2078],[2492.0,17.541],[2492.2,1.5725],[2492.3,17.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612946230,[[2491.5,1.5865],[2491.3,3.2078],[2491.0,2.00636],[2490.8,2.00654],[2490.6,1.5898]],[[2491.9,3.2078],[2492.2,1.5725],[2492.4,19.91628],[2494.9,1.28806732],[2495.3,1.61328726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612946530,[[2491.5,1.5865],[2491.2,3.2078],[2490.7,2.00655],[2490.6,3.59649],[1311.4,1.28888251]],[[2491.9,3.2078],[2492.1,17.522],[2492.2,3.57794],[2492.4,19.91628],[2494.9,1.28806732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612946730,[[2491.5,1.5865],[2491.4,0.8024],[2491.1,3.2078],[2490.8,2.00647],[2490.6,3.59649]],[[2491.8,0.80231],[2491.9,3.2078],[2492.1,17.522],[2492.2,1.5725],[2492.4,19.91628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612946925,[[2490.6,1.5898],[2490.5,3.2078],[2490.4,2.00685],[2490.2,2.00701],[2490.1,1.5056]],[[2491.8,2.00575],[2491.9,3.2078],[2492.1,17.522],[2492.2,1.5725],[2492.4,19.91628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612947125,[[2491.0,0.80253],[2490.9,1.5865],[2490.6,1.5898],[2490.5,3.2078],[2490.4,2.00685]],[[2491.6,3.2078],[2491.7,1.5725],[2492.0,2.0056],[2492.1,17.522],[2492.3,2.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612947331,[[2490.9,4.7943],[2490.7,2.00662],[2490.6,1.5898],[2490.4,2.00685],[2489.3,5.5110414]],[[2491.5,0.80239],[2491.6,3.2078],[2491.7,19.0305],[2492.0,17.911],[2492.3,2.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612947632,[[2490.9,4.7943],[2490.6,1.5898],[2490.4,2.00685],[2490.1,5.51979],[2489.3,1.4956814]],[[2491.6,3.2078],[2491.7,1.5725],[2491.8,17.437],[2492.1,17.911],[2492.3,2.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612947825,[[2491.1,0.8025],[2490.9,1.5865],[2490.6,4.7976],[2490.5,2.00671],[2490.4,2.00685]],[[2491.5,0.8024],[2491.6,3.2078],[2491.7,1.5725],[2491.8,17.437],[2492.1,19.91651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612948026,[[2491.2,1.5193],[2491.1,0.8025],[2490.9,3.2078],[2490.7,2.00662],[2490.6,1.5898]],[[2491.5,0.80241],[2491.6,3.2078],[2491.7,1.5725],[2491.8,17.414],[2492.1,19.91751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612948222,[[2491.2,1.5193],[2490.6,4.7976],[2490.2,2.00698],[2490.1,1.5056],[2489.3,5.5110514]],[[2491.6,3.2078],[2491.7,1.5725],[2491.8,17.414],[2491.9,2.00568],[2492.1,19.91751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612948425,[[2491.2,1.5193],[2490.9,0.80257],[2490.6,4.7976],[2490.3,2.00688],[2490.2,2.00698]],[[2491.3,0.80245],[2491.6,3.2078],[2491.7,1.5725],[2491.8,19.41981],[2492.1,19.91751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612948635,[[2491.2,1.5193],[2490.6,4.7976],[2490.4,19.91879],[2490.2,17.365],[2489.0,40.15908]],[[2491.6,3.2078],[2491.7,1.5725],[2491.8,17.414],[2492.1,19.91751],[2492.3,2.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612948836,[[2491.2,1.5193],[2491.1,0.80251],[2490.9,3.2078],[2490.6,3.59643],[2490.4,19.91879]],[[2491.6,3.2078],[2491.7,1.5725],[2491.8,17.414],[2492.0,2.00565],[2492.1,19.91751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612949036,[[2491.2,1.5193],[2490.9,0.80256],[2490.6,4.7976],[2490.4,19.91879],[2490.2,19.37201]],[[2491.3,0.80245],[2491.6,3.2078],[2491.7,1.5725],[2491.8,19.41974],[2492.0,2.00565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612949431,[[2490.6,1.5898],[2490.4,17.912],[2490.3,3.2078],[2490.1,3.51263],[2490.0,2.00715]],[[2491.0,0.80257],[2491.6,3.2078],[2491.7,1.5725],[2491.8,19.41977],[2492.2,4.01086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612949631,[[2490.7,1.5193],[2490.5,0.8027],[2490.4,17.912],[2490.3,3.2078],[2490.1,1.5056]],[[2491.3,3.2078],[2491.6,2.00593],[2491.7,1.5725],[2491.8,19.41977],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612949832,[[2490.0,3.2078],[2489.3,1.4956814],[2488.9,17.295],[2488.8,40.461],[2488.7,4.17633727]],[[2490.8,3.2078],[2490.9,2.00652],[2491.2,1.6065],[2491.3,17.295],[2491.4,4.01218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612950028,[[2490.0,3.2078],[2489.9,1.5193],[2489.6,2.0075],[2489.3,1.4956814],[2489.0,1.4757]],[[2490.7,22.0893],[2490.8,17.295],[2491.1,2.00632],[2491.2,1.5479],[2491.3,2.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612950332,[[2490.0,3.2078],[2489.9,1.5193],[2489.0,1.4757],[2488.8,43.4986814],[2488.7,18.79574304]],[[2490.7,4.8143],[2491.1,2.00632],[2491.2,1.5479],[2491.4,2.00613],[2491.7,4.01165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612950532,[[2490.0,3.2078],[2489.9,1.5193],[2489.6,2.00745],[2489.3,2.00768],[2489.1,4.01581]],[[2490.7,20.4588],[2491.0,19.30145],[2491.1,2.00632],[2491.2,1.5479],[2491.4,2.00613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612950732,[[2489.3,2.00774],[2489.1,3.2078],[2489.0,3.48365],[2488.7,18.48985222],[2488.6,4.01648]],[[2490.4,3.2078],[2490.5,2.00678],[2490.6,1.4678],[2490.7,17.251],[2490.9,2.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612951029,[[2489.3,2.00774],[2489.0,3.48365],[2488.7,18.48985222]],[[2490.4,3.2078],[2490.6,1.4678],[2490.7,17.251],[2490.9,2.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612951030,[[2489.8,0.80292],[2489.5,3.2078],[2489.4,1.5053],[2489.3,2.00774],[2489.0,3.48362]],[[2490.1,0.80284],[2490.4,3.2078],[2490.6,1.4678],[2490.7,2.00664],[2490.9,2.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612951233,[[2490.0,0.80285],[2489.9,1.5053],[2489.5,5.21538],[2489.3,2.00774],[2489.0,1.4757]],[[2490.2,17.231],[2490.4,4.01057],[2490.6,1.4678],[2491.0,19.30138],[2491.1,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612951535,[[2490.1,2.30812],[2489.8,3.2078],[2489.5,2.00758],[2489.3,2.00774],[2489.0,1.4757]],[[2490.3,17.204],[2490.4,4.01056],[2490.6,18.7658],[2490.9,2.00653],[2491.1,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612951739,[[2490.2,1.5053],[2490.1,0.80282],[2489.8,3.2078],[2489.5,2.00758],[2489.3,2.00774]],[[2490.3,17.204],[2490.4,4.01056],[2490.6,18.7658],[2490.9,2.00653],[2491.1,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612952033,[[2490.2,1.5053],[2489.4,3.2078],[2489.3,2.00775],[2488.8,43.4986814],[2488.5,2.24728797]],[[2490.3,18.00677],[2490.4,3.2078],[2490.6,18.7658],[2490.9,2.00653],[2491.1,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612952232,[[2489.1,3.2078],[2488.8,3.0376814],[2488.5,2.24728797],[2487.9,4.01761],[2487.8,40.468]],[[2490.3,22.204],[2490.4,3.2078],[2490.5,2.00682],[2490.6,18.7658],[2492.0,40.11169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612952430,[[2488.8,1.4956814],[2488.5,5.45508797],[2488.3,1.5457],[2487.8,40.468],[2487.7,17.298]],[[2489.6,2.00751],[2489.7,3.2078],[2490.1,6.652],[2490.2,5.4819],[2490.3,17.53027527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612952636,[[2488.8,1.4956814],[2488.6,1.5053],[2488.5,5.45508797],[2488.3,1.5457],[2487.9,2.00886]],[[2488.9,0.80323],[2489.2,3.2078],[2489.5,37.96139],[2489.6,2.00751],[2490.2,5.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612952838,[[2488.2,0.80345],[2487.9,3.2078],[2487.5,3.50959],[2487.4,3.75699781],[2487.1,1.4956814]],[[2488.6,0.80332],[2488.9,3.2078],[2489.3,2.00783],[2489.5,35.9538],[2489.9,4.01459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612953036,[[2488.2,2.30872],[2487.9,3.2078],[2487.7,2.00904],[2487.5,3.50959],[2487.4,17.298]],[[2488.7,0.80332],[2488.8,1.4678],[2488.9,3.2078],[2489.3,2.00783],[2489.4,2.00775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612953334,[[2487.6,3.2078],[2487.3,3.2078],[2487.1,1.4956814],[2487.0,2.00955],[2486.9,2.24728797]],[[2488.7,17.164],[2488.8,18.7658],[2488.9,3.2078],[2489.0,2.008],[2489.2,40.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612953531,[[2487.6,1.5053],[2487.5,3.2078],[2487.2,3.5551],[2487.1,1.4956814],[2487.0,2.00955]],[[2488.6,39.1366],[2489.0,2.008],[2489.2,40.468],[2489.6,4.01503],[2494.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612953731,[[2487.6,1.5053],[2487.5,3.2078],[2487.2,1.5457],[2487.1,1.4956814],[2487.0,2.00955]],[[2488.6,39.1366],[2488.8,2.00816],[2489.0,2.008],[2489.2,40.468],[2489.6,4.01503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612953928,[[2487.6,1.5053],[2487.2,4.7535],[2487.1,1.4956814],[2486.5,4.99143505],[2486.4,17.152]],[[2488.5,2.0084],[2488.6,39.1366],[2488.8,2.00816],[2488.9,1.5615],[2489.1,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612954235,[[2486.5,2.98148505],[2486.3,2.51269258],[2486.2,3.2078],[2484.7,40.481],[2484.4,17.303]],[[2487.0,0.80384],[2487.7,3.2078],[2488.4,1.5304],[2488.6,39.461],[2488.8,2.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612954438,[[2486.5,2.98148505],[2486.3,2.51269258],[2486.0,1.5076],[2485.8,3.2078],[2485.2,2.01102]],[[2487.0,17.282],[2487.1,17.303],[2487.3,3.2078],[2487.6,40.481],[2487.9,2.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612954738,[[2486.5,2.98148505],[2486.4,1.5076],[2486.3,2.51269258],[2486.1,6.96479781],[2485.8,2.01053]],[[2487.0,17.282],[2487.1,17.303],[2487.3,3.2078],[2487.6,42.0114],[2488.5,2.00844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612954931,[[2486.6,0.80396],[2486.5,2.98148505],[2486.4,4.7154],[2486.3,2.51269258],[2486.1,3.75699781]],[[2487.0,17.282],[2487.1,17.303],[2487.2,1.5304],[2487.3,4.01156],[2487.6,40.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612955137,[[2486.8,1.5076],[2486.5,2.98148505],[2486.4,3.2078],[2486.3,3.31674258],[2486.1,3.75699781]],[[2487.0,17.282],[2487.1,18.10683],[2487.2,1.5304],[2487.3,3.2078],[2487.6,40.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612955331,[[2486.8,1.5076],[2486.5,2.98148505],[2486.3,2.51269258],[2486.1,6.96479781],[2485.3,17.266]],[[2487.2,1.5304],[2487.3,3.2078],[2487.6,40.481],[2488.2,2.00866],[2488.9,5.57776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612955531,[[2486.8,1.5076],[2486.5,2.98148505],[2486.4,3.2078],[2486.1,3.75699781],[2485.9,1.4631]],[[2487.1,17.25],[2487.3,3.2078],[2487.5,17.303],[2487.6,40.481],[2488.3,2.00861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612955829,[[2486.9,7.24728797],[2486.8,1.5076],[2486.5,4.99144505],[2486.4,3.2078],[2486.1,38.27899781]],[[2487.8,3.2078],[2488.5,40.481],[2488.9,3.56958],[2490.2,4.01417],[2490.3,0.31791335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612956024,[[2487.5,3.2078],[2487.0,1.5076],[2486.9,9.25692797],[2486.8,34.519],[2486.5,2.98148505]],[[2488.2,17.219],[2488.6,20.5108],[2488.9,1.5615],[2489.2,2.00791],[2489.5,42.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612956228,[[2487.9,3.2078],[2487.6,1.5076],[2487.5,19.31215],[2487.1,1.4631],[2487.0,4.28760265]],[[2488.6,3.2078],[2488.7,17.216],[2488.8,1.5304],[2488.9,1.5615],[2489.5,42.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612956229,[[2487.9,3.2078],[2487.6,1.5076],[2487.5,19.31215],[2487.1,1.4631],[2487.0,4.28760265]],[[2488.6,3.2078],[2488.7,17.216],[2488.8,1.5304],[2488.9,1.5615],[2489.1,17.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612956423,[[2488.2,3.2078],[2487.7,2.00897],[2487.6,1.5076],[2487.5,17.303],[2487.2,40.481]],[[2488.8,3.13155809],[2489.3,4.01091],[2490.2,1.5877],[2490.3,2.32487335],[2491.5,4.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612956624,[[2488.5,0.80332],[2488.3,1.457],[2488.2,3.2078],[2487.9,2.00883],[2487.7,2.00897]],[[2488.8,3.13155809],[2489.2,17.216],[2489.3,3.2078],[2489.4,1.468],[2489.5,57.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612956832,[[2488.2,3.2078]],[[2488.8,3.13155809],[2489.2,17.216],[2489.3,3.2078],[2489.4,1.468],[2489.5,57.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612956833,[[2488.6,1.457],[2488.2,3.2078],[2487.8,1.5128],[2487.6,17.188],[2487.4,2.00924]],[[2488.8,3.13155809],[2489.2,17.216],[2489.3,3.2078],[2489.4,1.468],[2489.5,57.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612957025,[[2488.6,1.457],[2488.2,8.2078],[2488.0,2.00877],[2487.8,3.52175],[2487.6,17.188]],[[2488.8,3.13155809],[2489.3,3.2078],[2490.2,3.59478],[2491.1,4.01262],[2491.6,528.24037262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612957335,[[2488.6,1.457],[2488.2,3.2078],[2487.8,1.5128],[2487.3,2.00936],[2487.2,40.481]],[[2488.8,3.13155809],[2489.3,3.2078],[2489.6,19.20655],[2489.8,1.468],[2489.9,18.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612957530,[[2488.6,1.457],[2488.2,3.2078],[2487.8,1.5128],[2487.7,19.31699],[2487.5,2.00916]],[[2488.8,3.13155809],[2489.2,1.468],[2489.3,3.2078],[2489.6,19.20655],[2489.9,18.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612957735,[[2488.6,6.457],[2488.2,3.2078],[2487.9,2.00882],[2487.8,1.5128],[2487.7,19.31699]],[[2488.8,3.13155809],[2489.2,1.468],[2489.3,20.4218],[2489.6,17.308],[2489.9,3.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612957935,[[2488.6,7.2603],[2488.2,3.2078],[2487.9,2.00882],[2487.8,1.5128],[2487.7,19.31699]],[[2488.8,3.13155809],[2489.2,0.80316],[2489.3,20.4268],[2489.6,17.308],[2489.9,3.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612958137,[[2488.7,1.457],[2487.9,3.2078],[2487.8,1.5128],[2487.7,17.308],[2487.6,2.00909]],[[2488.8,3.13155809],[2489.3,20.4268],[2489.5,1.468],[2489.6,17.308],[2489.7,2.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612958429,[[2488.7,2.26029],[2488.5,3.2078],[2487.8,3.52172],[2487.7,17.308],[2487.1,5.48201]],[[2488.8,3.13155809],[2489.3,3.2078],[2489.5,17.308],[2490.0,2.0072],[2490.2,3.59473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612958637,[[2488.7,1.457],[2488.5,3.2078],[2487.8,3.52172],[2487.7,17.308],[2487.5,2.00914]],[[2488.8,3.13155809],[2489.2,17.169],[2489.3,3.2078],[2489.5,18.776],[2489.8,2.00739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612958828,[[2488.7,1.457],[2488.0,3.2078],[2487.8,3.52172],[2487.7,17.308],[2487.5,2.00914]],[[2488.8,3.13155809],[2489.2,17.169],[2489.3,3.2078],[2489.5,18.776],[2489.8,2.00739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612959032,[[2488.7,1.457],[2488.0,3.2078],[2487.8,1.5128],[2487.7,17.308],[2487.5,2.00914]],[[2488.8,3.13155809],[2489.1,17.148],[2489.2,1.468],[2489.3,3.2078],[2489.5,17.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612959233,[[2488.0,3.2078],[2487.8,1.5128],[2487.5,17.308],[2487.3,2.00935],[2487.1,18.5921]],[[2488.6,0.80334],[2488.8,6.33935809],[2489.1,17.148],[2489.2,1.468],[2489.4,2.00772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612959430,[[2488.1,2.26047],[2488.0,3.2078],[2487.8,1.5128],[2487.5,17.308],[2487.3,2.00935]],[[2488.6,0.80334],[2488.8,3.2078],[2489.1,17.148],[2489.2,1.468],[2489.4,2.00772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612959736,[[2488.2,2.37283],[2488.0,3.2078],[2487.8,1.5128],[2487.5,19.31717],[2487.3,2.00935]],[[2488.7,17.91432],[2488.8,3.2078],[2489.1,17.308],[2489.2,1.468],[2489.4,2.00772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612959935,[[2488.3,1.5694],[2488.0,4.01129],[2487.8,1.5128],[2487.5,17.308],[2487.3,2.00935]],[[2488.5,0.80336],[2488.7,17.111],[2488.8,3.2078],[2489.1,17.308],[2489.2,3.47586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612960131,[[2488.3,1.5694],[2488.0,3.2078],[2487.8,1.5128],[2487.6,42.80912],[2487.5,17.308]],[[2488.7,17.09],[2489.1,17.31],[2489.2,4.6758],[2489.7,2.0075],[2491.2,6.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612960439,[[2488.3,1.5694],[2488.1,0.80347],[2488.0,3.2078],[2487.8,1.5128],[2487.6,40.8]],[[2488.5,0.80336],[2488.7,17.09],[2488.9,3.2078],[2489.1,17.31],[2489.2,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612960640,[[2488.3,4.7772],[2488.0,2.0088],[2487.8,1.5128],[2487.6,40.8],[2487.1,18.5921]],[[2489.1,17.84418],[2489.2,4.6758],[2489.5,17.31],[2489.9,3.58179],[2490.5,4.01361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612960942,[[2488.6,3.2078],[2488.3,1.5694],[2488.0,2.0088],[2487.8,1.5128],[2487.7,2.00897]],[[2489.2,2.27114],[2489.6,3.2078],[2489.9,3.58179],[2490.2,3.59479],[2490.5,4.01361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612961132,[[2488.7,2.37267],[2488.6,3.2078],[2488.0,2.0088],[2487.8,1.5128],[2487.7,2.00897]],[[2489.2,2.27114],[2489.3,17.015],[2489.6,20.5178],[2489.9,3.58179],[2490.2,3.59479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612961332,[[2488.8,1.5694],[2488.7,0.80327],[2488.3,3.2078],[2488.0,2.0088],[2487.8,1.5128]],[[2489.1,0.80317],[2489.2,1.468],[2489.3,17.015],[2489.6,20.5178],[2489.9,3.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612961538,[[2488.3,3.2078],[2487.8,1.5128],[2487.5,19.31717],[2486.3,4.02031],[2484.6,50.03908]],[[2488.9,3.2078],[2489.2,1.468],[2489.3,17.015],[2489.6,17.31],[2489.7,2.00748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612961739,[[2488.4,1.5694],[2488.3,3.2078],[2487.8,1.5128],[2487.4,2.00928],[2487.2,42.49038]],[[2488.5,0.80336],[2488.9,3.2078],[2489.0,1.5475],[2489.1,2.00792],[2489.3,17.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612961934,[[2488.4,1.5694],[2488.3,3.2078],[2487.8,1.5128],[2487.4,2.00928],[2487.2,42.49038]],[[2488.9,3.2078],[2489.1,2.00792],[2489.3,17.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612961935,[[2488.4,1.5694],[2488.3,3.2078],[2488.1,0.80347],[2487.8,1.5128],[2487.5,17.31]],[[2488.6,16.962],[2488.8,1.5475],[2488.9,3.2078],[2489.1,2.00792],[2489.5,2.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612962141,[[2488.3,3.2078],[2487.5,17.31],[2487.2,40.481],[2487.1,1.4631],[2487.0,2.0096]],[[2488.4,0.80339],[2488.6,16.962],[2488.8,1.5475],[2488.9,22.52589],[2489.1,2.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612962332,[[2487.9,1.5694],[2487.5,0.80366],[2487.1,4.6709],[2487.0,17.31],[2486.8,2.00977]],[[2488.0,0.80352],[2488.4,3.2078],[2488.5,3.55591],[2488.6,21.962],[2488.7,2.00825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612962533,[[2487.9,1.5694],[2487.5,0.80365],[2487.1,4.6709],[2487.0,17.31],[2486.8,2.00977]],[[2488.0,0.80352],[2488.3,1.5475],[2488.4,3.2078],[2488.5,2.00841],[2488.6,16.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612962738,[[2487.4,3.2078],[2487.1,1.4631],[2487.0,17.31],[2486.6,4.01971],[2485.1,6.26028797]],[[2488.7,3.2078],[2488.8,1.5913],[2489.0,2.008],[2489.1,1.5987],[2489.2,40.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612962938,[[2487.9,0.80353],[2487.7,3.2078],[2487.5,1.5902],[2487.2,2.00943],[2487.1,1.4631]],[[2488.3,0.80344],[2488.5,16.954],[2488.6,1.6144],[2488.7,3.2078],[2488.8,1.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612963139,[[2488.0,1.5902],[2487.4,5.21708],[2487.2,2.00943],[2487.1,1.4631],[2487.0,17.31]],[[2488.5,16.954],[2488.6,1.6144],[2488.7,3.2078],[2488.8,1.5913],[2489.5,2.00766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612963437,[[2487.9,0.80355],[2487.4,3.2078],[2487.2,2.00943],[2487.1,1.4631],[2487.0,17.31]],[[2488.3,4.01124],[2488.4,16.914],[2488.6,1.6144],[2488.7,17.313],[2488.8,3.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612963635,[[2487.5,1.5902],[2487.4,3.2078],[2487.2,2.00943],[2487.1,1.4631],[2486.7,1.4878]],[[2488.4,16.914],[2488.6,4.8222],[2488.7,17.313],[2488.8,3.59946],[3236.9,125.590443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612963828,[[2487.5,1.5902],[2487.4,3.2078],[2487.1,1.4631],[2486.7,3.49764],[2486.5,2.01]],[[2488.2,4.8222],[2488.4,18.92253],[2488.6,2.00832],[2488.7,17.313],[2488.8,3.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612964032,[[2487.5,1.5902],[2487.1,1.4631],[2486.8,3.2078],[2486.7,1.4878],[2486.5,2.01]],[[2487.6,0.80365],[2487.9,3.2078],[2488.0,2.00881],[2488.2,3.62304],[2488.4,16.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612964334,[[2486.8,1.5902],[2486.7,1.4878],[2486.5,3.2078],[2486.3,40.497],[2486.2,3.53003]],[[2487.6,3.2078],[2487.7,16.903],[2487.8,2.00898],[2488.0,19.32181],[2488.2,8.62304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612964542,[[2486.8,2.39408],[2486.7,1.4878],[2486.5,3.2078],[2486.3,40.497],[2486.2,3.53003]],[[2487.2,4.01158],[2487.5,1.6144],[2487.7,16.903],[2487.8,2.00898],[2488.0,19.32181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612964837,[[2486.8,1.5902],[2486.5,3.2078],[2486.2,3.53],[2485.7,4.02122],[2485.6,17.313]],[[2487.2,3.2078],[2487.5,1.6144],[2487.8,2.00898],[2487.9,40.503],[2488.1,2.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612965032,[[2486.9,0.80386],[2486.8,1.5902],[2486.5,3.2078],[2486.2,3.52999],[2485.6,18.9272]],[[2487.3,17.68275],[2487.5,1.6144],[2487.7,17.313],[2487.8,3.2078],[2487.9,40.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612965235,[[2487.0,1.5902],[2486.5,3.2078],[2486.2,1.5198],[2485.8,2.01056],[2485.6,18.9272]],[[2487.1,0.80381],[2487.3,16.879],[2487.5,4.8222],[2487.7,17.313],[2487.9,40.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612965432,[[2486.6,1.5902],[2486.5,3.2078],[2486.4,0.80402],[2486.2,1.5198],[2485.8,2.01056]],[[2487.1,0.80381],[2487.3,16.879],[2487.7,17.313],[2487.9,40.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612965433,[[2486.6,1.5902],[2486.5,3.2078],[2486.4,0.80402],[2486.2,1.5198],[2485.8,2.01056]],[[2486.8,0.80392],[2487.1,3.2078],[2487.2,1.6144],[2487.3,16.879],[2487.4,2.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612965633,[[2486.6,1.5902],[2486.5,3.2078],[2486.2,2.32388],[2485.6,3.62487],[2485.1,63.94251797]],[[2486.7,0.80394],[2487.0,1.6144],[2487.1,3.2078],[2487.2,2.00946],[2487.3,16.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612965841,[[2486.0,0.80415],[2485.8,3.2078],[2485.6,1.6142],[2485.2,2.011],[2485.1,43.04728797]],[[2486.4,0.80406],[2486.7,3.2078],[2487.0,20.93709],[2487.1,2.0096],[2487.3,16.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612966044,[[2485.6,1.6142],[2485.5,1.13393677],[2485.4,3.2078],[2485.3,1.5198],[2485.1,2.24728797]],[[2486.7,3.2078],[2487.0,20.93709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612966045,[[2485.6,1.6142],[2485.5,1.13393677],[2485.4,3.2078],[2485.3,1.5198],[2485.1,2.24728797]],[[2486.6,16.86],[2486.7,3.2078],[2486.9,2.00976],[2487.0,18.9274],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612966238,[[2485.7,1.5268],[2485.5,4.00993677],[2485.3,1.5198],[2485.1,5.45508797],[2484.8,2.01138]],[[2486.2,3.2078],[2486.4,2.01017],[2486.6,18.4396],[2486.7,40.513],[2486.9,2.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612966439,[[2485.7,1.5268],[2485.5,2.876],[2485.3,1.5198],[2485.1,3.2078],[2485.0,2.0112]],[[2486.2,3.2078],[2486.7,40.513],[2487.2,2.00952],[2488.3,4.0172],[2488.5,2.35757598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612966741,[[2485.7,1.5268],[2485.5,2.876],[2485.3,1.5198],[2485.0,2.0112]],[[2486.2,3.2078],[2486.7,40.513],[2487.2,2.00952],[2488.3,4.0172],[2488.5,2.35757598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612966742,[[2485.8,0.80421],[2485.7,1.5268],[2485.5,2.876],[2485.4,3.2078],[2485.3,1.5198]],[[2486.5,4.7874],[2486.7,40.513],[2487.0,2.00963],[2487.2,2.00952],[2488.3,4.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612966946,[[2485.7,1.5268],[2485.5,2.876],[2485.4,5.21868],[2485.3,1.5198],[2483.8,0.29579001]],[[2486.5,4.7874],[2486.7,40.513],[2487.2,2.00952],[2487.5,2.00925],[2488.3,4.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612967135,[[2485.7,4.7346],[2485.6,2.876],[2485.3,1.5198],[2484.9,2.01124],[2484.7,2.01143]],[[2486.4,16.811],[2486.5,22.1044],[2486.7,40.513],[2487.1,0.32158533],[2487.2,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612967331,[[2485.7,1.5268],[2485.6,3.68028],[2485.3,4.7276],[2484.9,2.01124],[2484.7,2.01143]],[[2486.1,0.80414],[2486.4,16.811],[2486.5,22.1044],[2486.7,40.513],[2486.8,2.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612967531,[[2485.7,1.5268],[2485.6,6.0838],[2485.3,18.2868],[2485.0,16.767],[2484.5,1.88451944]],[[2486.7,40.513],[2486.8,3.2078],[2487.5,2.00927],[2487.6,1.6594],[2487.7,2.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612967840,[[2485.7,1.5268],[2485.6,6.0838],[2485.3,18.2868],[2485.0,16.767],[2484.5,1.88451944]],[[2486.7,40.513],[2486.8,3.2078],[2487.6,1.6594],[2487.7,2.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612967841,[[2485.7,1.5268],[2485.6,2.876],[2485.3,4.7276],[2485.0,2.01115],[2484.9,16.771]],[[2486.1,0.80416],[2486.3,3.2078],[2486.7,2.00987],[2486.8,16.767],[2487.0,18.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612968136,[[2485.7,1.5268],[2485.6,3.68027],[2485.3,4.7276],[2485.0,2.01115],[2483.0,3.75699781]],[[2486.0,0.80418],[2486.6,4.7874],[2486.7,2.00987],[2486.8,16.767],[2486.9,2.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612968342,[[2485.7,2.33104],[2485.6,2.876],[2485.3,4.7276],[2485.1,16.767],[2485.0,2.01115]],[[2486.2,1.5796],[2486.6,3.2078],[2486.7,2.00987],[2486.8,16.767],[2486.9,2.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612968545,[[2485.6,2.876],[2485.3,4.7276],[2485.1,16.767]],[[2486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612968546,[[2485.8,1.5268],[2485.6,8.09453],[2485.3,1.5198],[2485.1,16.767],[2484.6,5.6372]],[[2486.6,3.2078],[2487.2,2.00952],[2487.4,2.00929],[2488.3,4.01718],[2563.3,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612968842,[[2485.9,3.2078],[2485.8,1.5268],[2485.6,2.876],[2485.4,2.01087],[2485.3,1.5198]],[[2486.6,3.2078],[2487.0,1.5855],[2487.2,2.00946],[2487.8,5.66155],[2488.3,4.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612969046,[[2485.9,3.2078],[2485.8,1.5268],[2485.6,2.876],[2485.4,16.772],[2485.3,3.53076]],[[2486.6,19.9218],[2487.0,18.3575],[2487.2,2.32437304],[2487.8,1.6435],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612969345,[[2486.1,0.80412],[2485.9,6.0838],[2485.8,1.5268],[2485.5,2.01082],[2485.4,16.772]],[[2486.5,0.80402],[2486.6,19.9218],[2487.0,18.3575],[2487.2,2.32437304],[2487.4,2.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612969549,[[2486.2,1.5281],[2486.1,0.80412],[2485.9,6.0838],[2485.8,0.0867582],[2485.5,2.01082]],[[2486.5,0.80403],[2486.6,19.9218],[2487.0,18.3575],[2487.2,2.32437304],[2487.4,2.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612969846,[[2486.2,1.5281],[2486.1,0.80412],[2485.9,6.0838],[2485.8,0.0867582],[2485.5,2.01082]],[[2486.5,0.80403],[2486.6,3.2078],[2487.0,18.3575],[2487.2,2.32437304],[2487.4,2.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612970141,[[2486.2,1.5281],[2486.1,3.68012],[2485.9,3.2078],[2485.8,0.0867582],[2485.5,2.01082]],[[2486.5,0.80403],[2486.6,19.8598],[2487.0,18.3575],[2487.2,2.32437304],[2487.4,2.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612970338,[[2486.2,1.5281],[2486.1,2.876],[2485.9,3.2078],[2485.8,0.0867582],[2485.5,2.01082]],[[2486.6,19.8598],[2487.0,20.36714],[2487.2,2.32437304],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612970541,[[2486.2,1.5281],[2486.1,3.68011],[2485.9,3.2078],[2485.8,0.0867582],[2485.5,2.01082]],[[2486.5,0.80401],[2486.6,19.8598],[2487.0,20.36714],[2487.2,2.32437304],[2552.6,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612970742,[[2486.3,3.2078],[2486.2,1.5281],[2486.1,2.876],[2485.8,0.0867582],[2485.6,2.01072]],[[2486.6,16.606],[2486.9,19.9798],[2487.0,1.5855],[2487.4,2.0093],[2487.7,42.52208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612971043,[[2486.4,1.5281],[2486.3,4.01185],[2486.1,2.876],[2485.8,2.0972982],[2485.6,2.01072]],[[2486.6,17.40997],[2486.9,19.9798],[2487.0,1.5855],[2487.2,2.00945],[2487.4,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612971237,[[2486.4,2.33213],[2486.3,3.2078],[2486.1,2.876],[2485.8,2.0972982],[2485.6,2.01072]],[[2486.6,16.606],[2486.7,0.80396],[2486.9,19.9798],[2487.0,1.5855],[2487.2,2.00945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612971438,[[2486.5,0.804],[2486.4,1.5281],[2486.3,3.2078],[2486.1,2.876],[2485.9,2.01042]],[[2486.6,16.606],[2486.9,19.9798],[2487.0,1.5855],[2487.6,3.66854],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612971633,[[2486.5,1.5281],[2486.3,4.01185],[2486.1,2.876],[2485.5,2.01075],[1311.4,1.28888251]],[[2486.6,17.40997],[2486.9,19.9798],[2487.0,1.5855],[2487.1,2.00956],[2487.3,2.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612971845,[[2486.1,2.876],[2486.0,3.2078],[2485.8,0.0867582],[2485.5,18.78275],[2485.3,3.53076]],[[2486.6,19.8138],[2486.9,16.772],[2487.0,3.59518],[2487.3,2.00942],[2487.6,5.67772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612972144,[[2486.5,2.876],[2486.2,1.5191],[2486.0,3.2078],[2485.8,0.0867582],[2485.7,2.01062]],[[2487.0,4.7933],[2487.3,2.00942],[2487.4,0.31483189],[2487.5,2.00928],[2487.6,1.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612972342,[[2486.5,2.876],[2486.2,1.5191],[2486.0,3.2078],[2485.8,0.0867582],[2485.7,2.01062]],[[2486.6,0.80397],[2486.9,16.475],[2487.0,21.5673],[2487.2,2.00951],[2487.3,2.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612972543,[[2486.5,2.876],[2486.2,1.5191],[2486.0,3.2078],[2485.9,0.80418],[2485.8,0.0867582]],[[2486.6,4.01177],[2486.9,16.475],[2487.0,20.36913],[2487.2,2.00951],[2487.3,2.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612972747,[[2486.5,2.876],[2486.2,1.5191],[2486.0,3.2078],[2485.8,0.8909682],[2484.8,20.49476]],[[2486.6,4.01177],[2486.9,16.475],[2487.0,20.36913],[2487.2,2.00951],[2487.3,2.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612972937,[[2485.8,0.0867582],[2485.4,1.5191],[2485.2,3.2078],[2484.7,2.01146],[2484.5,57.574]],[[2485.9,0.8042],[2486.3,2.01025],[2486.5,2.01001],[2486.6,8.2078],[2486.7,4.01972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612973142,[[2485.4,1.5191],[2485.2,3.2078],[2485.0,0.80448],[2484.6,3.172],[2484.5,18.78562]],[[2485.5,0.80433],[2485.9,19.6738],[2486.0,18.78444],[2486.3,2.01025],[2486.5,44.06211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612973344,[[2485.2,3.2078],[2484.6,3.172],[2484.1,2.01192],[2483.6,5.15861677],[2483.2,6.27264797]],[[2485.3,0.80439],[2485.7,2.01072],[2485.8,1.5221],[2485.9,19.6738],[2486.0,18.78444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612973543,[[2484.7,1.5191],[2484.3,3.2078],[2484.0,20.56001213],[2483.7,3.68731],[2483.6,5.15861677]],[[2485.3,0.80439],[2485.8,1.5221],[2485.9,19.6738],[2486.0,18.78444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612973544,[[2484.7,1.5191],[2484.3,3.2078],[2484.0,20.56001213],[2483.7,3.68731],[2483.6,3.14621677]],[[2484.8,0.80455],[2485.3,19.9818],[2485.8,5.54342],[2485.9,16.466],[2486.0,2.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612973843,[[2484.7,1.5191],[2484.3,4.01249],[2483.7,44.48731],[2483.6,3.14621677],[2483.3,1.5578]],[[2484.8,17.25655],[2484.9,3.2078],[2485.1,2.01115],[2485.2,1.5221],[2485.3,16.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612974035,[[2484.4,1.5191],[2484.3,3.2078],[2483.7,1.6751],[2483.6,3.14621677],[2483.3,1.5578]],[[2484.8,16.452],[2484.9,3.2078],[2485.1,2.01115],[2485.2,1.5221],[2485.3,16.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612974337,[[2484.6,2.876],[2484.5,0.08049909],[2484.3,3.2078],[2483.6,1.13393677],[2482.9,2.98148505]],[[2484.7,0.80458],[2484.8,16.452],[2484.9,3.2078],[2485.2,44.06324],[2485.3,16.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612974643,[[2484.6,2.876],[2483.6,1.13393677],[2482.9,2.98148505]],[[2484.7,0.80458],[2484.9,3.2078],[2485.2,44.06324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612974644,[[2484.6,0.00869811],[2483.8,5.22],[2483.6,1.13393677],[2483.1,4.02538],[2483.0,1.5191]],[[2484.7,17.9761],[2484.9,19.9818],[2485.1,1.5813],[2485.2,40.53],[2485.5,2.01083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612974846,[[2484.6,0.00869811],[2484.5,0.80463],[2483.8,5.22],[2483.7,1.6771],[2483.6,1.13393677]],[[2484.7,17.9761],[2484.9,19.9818],[2485.0,0.80451],[2485.1,1.5813],[2485.2,40.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612975049,[[2483.7,1.6771],[2483.6,1.13393677],[2483.5,3.2078],[2482.8,4.2797584],[2482.3,3.75699781]],[[2484.7,16.429],[2484.9,3.2078],[2485.0,16.774],[2485.1,1.5813],[2485.2,40.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612975345,[[2484.5,2.876],[2484.3,2.01178],[2483.8,3.2078],[2483.7,1.6771],[2483.6,1.13393677]],[[2484.9,3.2078],[2485.8,2.01063],[2486.1,2.01041],[2486.9,4.01954],[2488.6,84.25225262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612975547,[[2485.0,0.80446],[2484.6,1.6771],[2484.5,2.876],[2484.4,3.2078],[2484.3,2.01179]],[[2485.5,16.434],[2485.6,3.2078],[2485.9,16.78],[2486.1,2.01041],[2486.3,5.18969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612975743,[[2484.7,3.2078],[2484.5,4.88761],[2484.3,2.01179],[2483.8,4.02431],[2483.7,16.78]],[[2485.7,1.5982],[2485.9,3.2078],[2486.1,2.01036],[2486.3,3.59149],[2486.6,3.68908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612975942,[[2484.7,1.6771],[2484.6,2.01153],[2484.5,6.0838],[2484.3,2.01179],[2483.9,44.82416]],[[2485.4,1.5982],[2485.5,3.2078],[2486.3,3.59148],[2486.6,3.68908],[2486.9,4.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612976142,[[2485.1,0.80444],[2484.8,3.2078],[2484.7,1.6771],[2484.6,4.88753],[2484.3,2.01179]],[[2486.3,3.59148],[2486.6,3.68908],[2486.9,4.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612976143,[[2485.1,0.80444],[2484.8,3.2078],[2484.7,1.6771],[2484.6,4.88753],[2484.3,2.01179]],[[2485.3,16.427],[2485.6,16.78],[2485.8,3.2078],[2486.1,2.01035],[2486.3,3.59148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612976341,[[2485.2,1.6771],[2485.0,0.80447],[2484.8,3.2078],[2484.6,2.876],[2484.4,1.5888]],[[2485.3,16.427],[2485.4,0.80437],[2485.7,16.78],[2485.8,3.2078],[2486.1,2.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612976645,[[2484.8,3.2078],[2484.6,2.876],[2483.9,42.81211],[2482.6,0.0700622],[2466.0,2.293]],[[2485.3,16.427],[2485.4,3.2078],[2485.7,18.3782],[2485.9,2.01053],[2486.1,2.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612976847,[[2485.2,0.80441],[2484.8,3.2078],[2484.7,3.68856],[2484.6,2.876],[2483.9,42.3888]],[[2485.3,16.442],[2485.4,3.2078],[2485.7,17.58429],[2486.5,2.01003],[2486.9,0.29867015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612977139,[[2485.1,2.876],[2484.9,1.6771],[2484.8,3.2078],[2484.5,2.01162],[2484.3,2.01178]],[[2485.3,16.442],[2485.7,17.58429],[2486.5,2.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612977140,[[2485.1,2.876],[2484.9,1.6771],[2484.8,3.2078],[2484.5,2.01162],[2484.3,2.01178]],[[2485.3,16.442],[2485.7,16.78],[2485.8,4.806],[2486.5,2.01003],[2487.0,7.15089809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612977344,[[2485.1,2.876],[2484.8,3.2078],[2484.5,2.01162]],[[2485.3,16.442],[2485.7,16.78],[2485.8,4.806],[2487.0,7.15089809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612977345,[[2485.2,2.48152],[2485.1,2.876],[2484.8,3.2078],[2484.5,2.01162],[2484.2,2.01179]],[[2485.3,16.442],[2485.6,0.80431],[2485.7,16.78],[2485.8,4.806],[2486.6,6.04667598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612977540,[[2485.3,0.80439],[2485.2,1.6771],[2485.1,2.876],[2484.8,3.2078],[2484.7,2.01145]],[[2485.4,16.398],[2485.8,22.39024],[2486.6,6.04667598],[3323.8,1.0],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612977842,[[2485.2,1.6771],[2485.1,8.09492],[2484.9,2.0113],[2484.5,16.78],[2484.4,4.02334]],[[2486.2,3.2078],[2486.3,1.5813],[2486.6,4.03667598],[2486.8,2.00981],[2487.0,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612978147,[[2485.6,0.80427],[2485.4,3.2078],[2485.2,1.6771],[2485.1,4.88712],[2484.8,2.01134]],[[2486.0,0.80419],[2486.1,16.384],[2486.2,4.7778],[2486.3,1.5813],[2486.5,16.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612978343,[[2485.7,1.5581],[2485.1,6.0838],[2484.6,3.53363],[2484.3,2.01173],[2483.4,4.0249]],[[2486.1,16.384],[2486.2,4.7778],[2486.3,1.5813],[2486.5,16.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612978344,[[2485.7,1.5581],[2485.1,6.0838],[2484.6,3.53363],[2484.3,2.01173],[2483.4,4.0249]],[[2485.8,0.80423],[2486.1,16.384],[2486.2,3.5803],[2486.3,4.7891],[2486.4,2.01009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612978543,[[2485.3,1.5581],[2485.1,3.68044],[2484.8,3.2078],[2484.6,1.5221],[2484.4,2.01166]],[[2485.9,4.7778],[2486.1,16.384],[2486.2,2.0103],[2486.3,1.5813],[2486.4,2.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612978855,[[2485.1,2.876],[2484.8,3.2078],[2483.8,16.782],[2483.7,2.01222],[2483.2,16.348]],[[2485.2,0.80442],[2485.7,1.57],[2485.8,22.00039],[2486.1,16.384],[2486.3,1.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612979041,[[2485.1,7.876],[2484.9,1.5581],[2484.8,3.2078],[2483.8,18.3186],[2483.2,16.348]],[[2485.6,16.387],[2485.7,1.57],[2486.0,16.782],[2486.1,3.2078],[2486.2,2.01027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612979344,[[2485.3,2.876],[2485.2,1.5581],[2485.1,3.2078],[2484.6,2.01147],[2484.0,20.411]],[[2485.7,16.387],[2486.1,22.00017],[2486.6,6.04661598],[2487.0,7.45654668],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612979545,[[2485.4,1.5581],[2485.3,2.876],[2485.2,0.80441],[2485.1,3.2078],[2484.6,2.01147]],[[2485.6,0.8043],[2485.7,16.366],[2486.0,1.57],[2486.1,19.9898],[2486.4,2.01016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612979743,[[2485.4,1.5581],[2485.3,2.876],[2485.1,0.80443],[2485.0,3.2078],[2484.2,2.01186]],[[2485.6,0.80432],[2485.7,16.366],[2486.0,1.57],[2486.1,19.9898],[2486.3,3.59155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612979945,[[2485.4,2.36244],[2485.3,2.876],[2485.0,3.2078],[2484.8,2.01135],[2484.6,2.01153]],[[2486.0,1.57],[2486.1,3.2078],[2486.3,3.59155],[2486.5,2.01002],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612980147,[[2485.4,4.4341],[2485.1,0.80444],[2485.0,3.2078],[2484.6,2.01153],[2484.3,2.01172]],[[2485.6,16.344],[2486.0,18.352],[2486.1,5.21815],[2486.3,3.59155],[2486.5,2.01002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612980344,[[2485.4,4.4341],[2485.0,3.2078],[2484.3,2.01172],[2484.0,16.297],[2483.7,4.02447]],[[2485.5,0.80433],[2485.6,16.344],[2486.0,18.352],[2486.1,3.2078],[2486.2,2.01027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612980538,[[2485.4,2.876],[2485.0,3.2078],[2484.3,2.01172],[2484.0,16.297],[2483.7,4.02447]],[[2485.5,0.80433],[2485.6,3.2078],[2486.0,1.57],[2486.2,2.01027],[2487.0,4.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612980845,[[2485.4,7.876],[2485.3,3.2078],[2485.1,1.5581],[2484.6,4.02303],[2484.0,16.297]],[[2486.3,3.2078],[2486.9,2.00977],[2487.4,12.09806637],[2488.6,90.90425262],[2489.3,1.10461591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612981049,[[2485.6,3.2078],[2485.4,2.876],[2485.1,3.56918],[2484.6,4.02303],[2484.5,57.335]],[[2486.2,16.298],[2486.3,3.2078],[2486.5,1.524],[2486.6,16.784],[2486.9,2.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612981342,[[2485.9,3.2078],[2485.5,1.6779],[2485.4,2.876],[2485.2,18.3501],[2484.9,4.02256]],[[2486.3,3.2078],[2486.5,1.524],[2487.1,44.91017598],[2487.4,8.07934637],[2488.2,4.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612981547,[[2486.0,1.6779],[2485.9,3.2078],[2485.8,2.0105],[2485.4,7.876],[2485.2,22.37221]],[[2486.9,3.2078],[2487.0,16.784],[2487.1,42.90057598],[2487.4,7.75976375],[2487.5,2.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612981748,[[2486.3,0.80405],[2486.2,3.2078],[2486.0,1.6779],[2485.8,2.0105],[2485.6,2.0107]],[[2486.6,0.80398],[2486.9,16.26],[2487.1,2.35757598],[2487.2,1.524],[2487.3,3.64058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612982047,[[2486.4,1.6779],[2486.2,3.2078],[2485.8,2.0973182],[2485.6,2.0107],[2485.2,22.37216]],[[2486.9,16.26],[2487.1,5.56537598],[2487.2,1.524],[2487.3,3.64058],[2487.4,19.91555809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612982250,[[2486.5,0.80398],[2486.4,1.6779],[2486.3,2.876],[2486.2,3.2078],[2486.0,2.01039]],[[2486.9,16.26],[2487.1,5.56537598],[2487.2,1.524],[2487.3,3.64058],[2487.4,19.91555809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612982450,[[2486.6,1.6779],[2486.3,2.876],[2486.2,3.2078],[2486.1,2.01026],[2486.0,2.01039]],[[2487.0,16.226],[2487.1,2.35757598],[2487.2,1.524],[2487.3,1.6312],[2487.4,22.56835809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612982651,[[2487.0,0.80384],[2486.7,2.00985],[2486.6,4.8857],[2486.3,7.876],[2485.8,4.1078582]],[[2487.1,2.35757598],[2487.9,3.2078],[2488.2,2.00866],[2488.5,3.13155809],[2488.7,4.01652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612982855,[[2487.0,3.2078],[2486.7,4.65508665],[2486.6,19.91677],[2486.4,47.10678665],[2486.3,2.876]],[[2487.7,16.221],[2488.0,1.524],[2488.2,3.2078],[2488.3,2.00859],[2488.5,23.00320809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612983144,[[2487.1,1.6779],[2487.0,2.876],[2486.6,19.4368],[2486.4,42.4517],[2486.0,2.01037]],[[2487.2,0.80378],[2487.6,3.2078],[2487.7,16.221],[2487.9,2.0089],[2488.0,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612983351,[[2486.4,1.6517],[2486.3,0.80405],[2486.2,3.2078],[2485.8,0.0867582],[2485.7,2.01065]],[[2486.7,0.80395],[2487.2,3.2078],[2487.5,2.00927],[2487.7,32.45],[2487.9,40.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612983653,[[2486.3,2.01012],[2486.2,3.2078],[2485.8,0.0867582],[2485.5,17.7656],[2485.1,0.3225449]],[[2487.0,16.251],[2487.5,16.229],[2487.6,3.2078],[2487.9,40.553],[2488.0,3.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612983853,[[2486.8,0.80389],[2486.6,3.2078],[2486.4,1.6779],[2486.1,2.01031],[2485.9,44.46219]],[[2487.0,16.251],[2487.2,0.80378],[2487.5,16.229],[2487.6,4.7318],[2487.9,40.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612984042,[[2486.9,1.5678],[2486.6,3.2078],[2486.3,2.01014],[2486.2,16.229],[2486.1,2.01031]],[[2487.4,16.236],[2487.6,4.7318],[2487.9,56.782],[3323.8,1.0],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612984242,[[2486.9,1.5678],[2486.8,2.876],[2486.6,3.2078],[2486.2,16.229],[2486.1,2.01033]],[[2487.4,16.236],[2487.6,4.7318],[2487.8,2.00897],[2487.9,56.782],[2489.0,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612984446,[[2486.9,1.5678],[2486.8,2.876],[2486.6,0.80394],[2486.3,3.2078],[2486.2,16.229]],[[2487.3,1.6541],[2487.4,16.236],[2487.5,3.2078],[2487.6,2.00915],[2487.9,56.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612984638,[[2486.9,1.5678],[2486.8,2.876],[2486.3,3.2078],[2486.2,16.229],[2485.6,2.01074]],[[2487.0,0.80384],[2487.3,1.6541],[2487.4,16.236],[2487.5,3.2078],[2487.6,2.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612984841,[[2486.8,1.45740402],[2486.3,3.2078],[2485.7,16.226],[2485.2,16.191],[2485.1,1.04247571]],[[2486.9,0.80387],[2487.0,3.2078],[2487.2,16.226],[2487.3,6.6541],[2487.4,18.24529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612985146,[[2485.1,1.04247571]],[[2486.9,0.80387],[2487.0,3.2078],[2487.2,16.226],[2487.3,6.6541],[2487.4,18.24529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612985147,[[2485.5,3.2078],[2485.1,1.04247571],[2485.0,17.8115],[2484.6,2.01154],[2484.5,16.225]],[[2486.6,2.00996],[2486.9,1.6541],[2487.0,8.2078],[2487.2,17.8321],[2487.3,4.01882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612985352,[[2485.6,1.5678],[2485.5,3.2078],[2485.1,1.84691571],[2485.0,17.8115],[2484.6,2.01154]],[[2485.7,0.80426],[2486.1,3.2078],[2486.2,2.01026],[2486.4,2.01009],[2486.5,34.0941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612985549,[[2485.6,1.5678],[2485.1,4.25027571],[2485.0,17.8115],[2484.8,2.01137],[2484.4,1.13393677]],[[2486.0,3.2078],[2486.5,1.6541],[2486.9,2.00972],[2487.8,4.01802],[2506.2,4.21251766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612985846,[[2485.9,0.0867582],[2485.6,1.5678],[2485.4,3.2078],[2485.2,2.01106],[2485.0,19.82267]],[[2486.3,16.187],[2486.5,1.6541],[2486.7,16.226],[2486.8,3.2078],[2486.9,2.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612986055,[[2486.0,1.5678],[2485.9,0.0867582],[2485.4,3.2078],[2485.0,19.82267],[2484.8,2.01138]],[[2486.2,0.8041],[2486.3,16.187],[2486.5,1.6541],[2486.7,18.23587],[2486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612986349,[[2486.0,1.5678],[2485.9,2.9627582],[2485.8,3.2078],[2485.1,2.01112],[2485.0,17.8115]],[[2486.3,16.172],[2486.5,1.6541],[2486.7,16.226],[2486.8,3.2078],[2487.1,2.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612986551,[[2486.0,1.5678],[2485.9,2.9627582],[2485.8,0.80421],[2485.5,3.2078],[2485.3,2.01095]],[[2486.2,0.8041],[2486.5,1.6541],[2486.8,3.2078],[2487.1,2.00958],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612986740,[[2486.0,1.5678],[2485.9,2.9627582],[2485.8,0.80421],[2485.5,3.2078],[2485.3,2.01095]],[[2486.8,3.2078],[2487.1,2.00958],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612986741,[[2486.2,0.80408],[2486.0,1.5678],[2485.9,2.9627582],[2485.8,3.2078],[2485.5,2.01082]],[[2486.6,16.141],[2486.8,3.2078],[2487.0,16.226],[2487.1,2.00958],[2487.4,3.60684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612986947,[[2486.3,1.5288],[2485.9,2.9627582],[2485.8,3.2078],[2485.7,2.01063],[2485.5,2.01082]],[[2486.6,16.141],[2487.0,17.7522],[2487.2,4.8139],[2487.4,3.60684],[2487.6,2.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612987148,[[2486.3,1.5288],[2486.1,3.2078],[2485.9,2.0972182],[2485.8,40.8],[2485.7,2.01063]],[[2486.6,16.141],[2487.0,17.7522],[2487.2,4.8139],[2487.4,1.5975],[2487.6,2.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612987343,[[2486.4,0.80402],[2486.3,1.5288],[2486.1,3.2078],[2485.9,0.0867582],[2485.8,57.027]],[[2486.6,16.141],[2487.0,17.7522],[2487.2,4.8139],[2487.4,3.60682],[2487.6,2.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612987545,[[2486.5,1.5288],[2486.1,3.2078],[2485.9,0.0867582],[2485.8,57.027],[2485.5,2.01076]],[[2486.6,16.141],[2487.0,17.7522],[2487.2,4.8139],[2487.4,1.5975],[2487.6,2.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612987752,[[2486.5,1.5288],[2486.4,0.80403],[2486.1,3.2078],[2485.9,0.0867582],[2485.8,57.027]],[[2486.6,16.141],[2486.7,0.80395],[2487.0,17.7522],[2487.2,4.8139],[2487.3,2.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612987947,[[2486.5,1.5288],[2486.1,3.2078],[2485.9,0.0867582],[2485.8,57.027],[1333.2,1.27487291]],[[2486.6,16.94497],[2487.0,17.7522],[2487.1,2.00954],[2487.2,4.8139],[2487.3,2.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612988147,[[2486.6,0.80396],[2486.5,4.4048],[2486.2,3.2078],[2486.0,2.0104],[2485.9,0.0867582]],[[2486.8,16.073],[2487.0,1.5262],[2487.2,21.0409],[2487.5,2.00921],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612988357,[[2486.9,0.80387],[2486.7,1.5288],[2486.5,6.0838],[2486.4,2.01009],[2485.9,0.0867582]],[[2487.4,16.066],[2487.6,3.2078],[2487.8,2.00904],[2487.9,58.7889],[2488.4,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612988645,[[2487.0,1.5288],[2486.8,5.2175],[2486.6,2.0099],[2486.5,2.876],[2486.0,1.6743]],[[2487.6,3.2078],[2487.8,17.5832],[2487.9,16.227],[2488.2,2.00871],[2488.4,6.81306809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612988852,[[2487.0,1.5288],[2486.8,3.2078],[2486.5,19.103],[2486.4,2.01007],[2486.2,2.01024]],[[2487.6,3.2078],[2487.8,17.5832],[2487.9,16.227],[2488.1,2.00879],[2488.4,6.81306809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612989150,[[2487.5,3.2078],[2487.1,20.62222133],[2487.0,47.0768],[2486.5,16.227],[2485.7,40.21211]],[[2488.4,3.13155809],[2488.8,3.2078],[2490.3,1.61328726],[2491.5,40.11977],[2492.4,521.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612989350,[[2487.8,0.80358],[2487.6,1.5288],[2487.5,3.2078],[2487.3,16.227],[2487.2,2.00945]],[[2488.4,3.13155809],[2488.5,3.2078],[2488.6,2.00833],[2488.7,16.19],[2488.8,3.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612989544,[[2487.5,3.2078],[2487.1,3.3259],[2487.0,40.548],[2486.2,4.02047],[2485.7,4.02119]],[[2488.0,3.2078],[2488.4,3.13155809],[2488.6,2.00833],[2488.7,16.19],[2488.8,1.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612989745,[[2487.1,3.3259],[2486.8,16.227],[2486.7,3.2078],[2486.4,18.18008],[2486.1,40.548]],[[2487.4,0.80374],[2488.0,21.38667],[2488.1,2.00875],[2488.3,1.5262],[2488.4,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612989946,[[2486.8,16.227],[2486.6,3.2078],[2486.4,18.18008],[2486.2,2.01023],[2486.1,40.548]],[[2487.8,2.00896],[2488.0,19.3778],[2488.1,2.00875],[2488.4,3.13155809],[2488.8,1.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612990252,[[2486.9,3.2078],[2486.8,19.103],[2486.7,40.8],[2486.4,16.17],[2486.2,3.3259]],[[2488.4,6.33935809],[2488.8,1.5652],[2489.5,4.01526],[2491.1,40.12754],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612990448,[[2487.6,0.80363],[2487.2,3.2078],[2487.0,2.0096],[2486.8,19.103],[2486.7,42.80978]],[[2488.3,2.00857],[2488.4,6.33935809],[2488.6,16.224],[2488.7,3.68124],[2488.8,1.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612990648,[[2487.4,0.80369],[2487.2,3.2078],[2486.8,21.1127],[2486.7,42.80978],[2483.9,2.293]],[[2487.7,0.80364],[2488.2,2.00864],[2488.3,16.175],[2488.4,6.33935809],[2488.5,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612990950,[[2487.3,1.5978],[2487.2,3.2078],[2486.9,2.00961],[2486.8,19.103],[2486.7,42.80978]],[[2488.1,16.132],[2488.2,1.65],[2488.4,8.34791809],[2488.5,18.23243],[2533.1,38.15829756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612991145,[[2487.3,1.5978],[2487.2,3.2078],[2486.8,16.227],[2486.7,42.80978],[2486.5,2.00999]],[[2488.1,16.132],[2488.2,3.65864],[2488.4,6.33935809],[2488.5,18.23243],[2490.2,44.15486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612991346,[[2487.3,1.5978],[2486.9,3.2078],[2486.8,16.227],[2486.3,2.01016],[2485.8,4.02113]],[[2488.0,2.0088],[2488.1,19.3398],[2488.2,3.65864],[2488.4,3.13155809],[2488.5,16.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612991546,[[2487.3,1.5978],[2487.2,5.2172],[2486.8,16.227],[2486.4,4.02014],[2486.3,16.108]],[[2488.2,16.093],[2488.4,3.13155809],[2488.5,3.2078],[2488.6,2.00833],[2488.7,17.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612991743,[[2487.3,1.5978],[2487.2,3.2078],[2486.8,16.227],[2486.7,2.0098],[2486.5,2.00995]],[[2488.1,2.00872],[2488.2,19.3008],[2488.6,1.65],[2488.7,17.897],[2488.8,3.57338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612991940,[[2487.4,3.2078],[2487.3,1.5978],[2487.2,0.80375],[2486.9,40.8],[2486.8,16.227]],[[2488.0,2.0088],[2488.1,3.65872],[2488.2,19.3008],[2488.7,17.897],[2488.8,3.57338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612992146,[[2487.3,1.5978],[2486.7,3.2078],[2486.2,3.3259],[2486.1,41.68193677],[2485.2,4.02209]],[[2487.4,0.80371],[2487.8,2.00896],[2487.9,5.21668],[2488.0,17.874],[2488.2,16.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612992352,[[2486.7,3.2078],[2486.2,3.3259],[2486.1,57.90593677],[2485.9,3.62144248],[2485.6,18.09967]],[[2486.8,0.80391],[2487.4,2.00929],[2487.5,16.086],[2487.6,3.2078],[2488.0,17.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612992547,[[2486.7,3.2078],[2486.3,1.5978],[2486.2,3.3259],[2486.1,57.90593677],[2486.0,2.01035]],[[2486.9,0.80389],[2487.3,1.65],[2487.4,2.00929],[2487.6,5.21692],[2488.7,5.68963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612992745,[[2486.8,1.5978],[2486.7,3.2078],[2486.2,5.33608],[2486.1,41.68193677],[2485.9,42.41096248]],[[2487.9,3.2078],[2488.5,44.55785],[2488.7,1.673],[2490.0,5.52383988],[2491.6,1.28806732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612992951,[[2486.8,1.5978],[2486.7,3.2078],[2486.3,16.222],[2486.2,3.3259],[2486.1,41.68193677]],[[2486.9,0.80388],[2487.4,2.0093],[2487.5,1.65],[2487.6,5.21698],[2487.8,32.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612993149,[[2486.8,4.4738],[2486.7,3.2078],[2486.6,0.80395],[2486.3,16.222],[2486.2,3.3259]],[[2486.9,0.80388],[2487.4,2.0093],[2487.5,1.65],[2487.6,5.21698],[2487.8,32.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612993357,[[2486.8,4.4738],[2486.7,3.2078],[2486.3,16.222],[2486.2,3.3259],[1333.2,1.27487291]],[[2486.9,0.80388],[2487.4,2.0093],[2487.5,1.65],[2487.6,5.21698],[2487.8,32.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612993652,[[2486.8,9.4738],[2486.7,3.2078],[2486.4,2.01009],[2486.3,16.222],[2486.2,5.33615]],[[2487.3,0.80377],[2487.5,1.65],[2487.6,3.2078],[2487.8,2.00898],[2487.9,16.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612993955,[[2487.2,0.80376],[2487.0,3.2078],[2486.8,4.4738],[2486.7,2.00986],[2486.4,2.01009]],[[2487.5,16.8297],[2488.0,18.23083],[2488.1,3.2078],[2488.3,2.0086],[2488.5,40.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612994151,[[2487.3,1.5947],[2487.0,3.2078],[2486.9,4.30269],[2486.8,7.876],[2486.7,2.00986]],[[2488.0,16.026],[2488.4,19.4298],[2488.5,42.54945],[2488.8,1.5652],[2489.4,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612994356,[[2487.3,1.5947],[2487.0,2.293],[2486.8,2.876],[2486.7,5.21759],[2486.5,2.01]],[[2488.0,19.2338],[2488.1,2.00881],[2488.3,2.00858],[2488.4,21.86539],[2488.5,40.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612994652,[[2487.3,1.5947],[2487.0,21.7228],[2486.8,4.88572],[2486.6,16.003],[2486.3,4.0203]],[[2487.9,1.6264],[2488.0,3.2078],[2488.3,2.00861],[2488.5,42.54944],[2489.4,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612994851,[[2487.8,0.80358],[2487.3,4.8025],[2487.2,2.0094],[2487.0,20.5246],[2486.8,2.876]],[[2488.1,16.016],[2488.4,3.2078],[2488.5,42.54944],[2488.6,16.222],[2488.7,3.68127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612995055,[[2487.9,1.5947],[2487.6,3.2078],[2487.4,2.293],[2487.2,2.0094],[2487.0,18.2316]],[[2488.4,3.2078],[2488.5,42.54944],[2488.6,16.222],[2488.7,3.68127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612995056,[[2487.9,1.5947],[2487.6,3.2078],[2487.4,2.293],[2487.2,2.0094],[2487.0,18.2316]],[[2488.4,4.8342],[2488.5,15.999],[2488.6,2.0084],[2488.7,3.68127],[2488.9,19.35355809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612995256,[[2487.9,1.5947],[2487.6,3.2078],[2487.4,4.30224],[2487.2,2.0094],[2487.0,16.222]],[[2488.4,4.8342],[2488.5,15.999],[2488.7,3.68127],[2488.9,19.35355809],[2489.0,2.00807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612995457,[[2487.9,1.5947],[2487.6,3.2078],[2487.4,4.30224],[2487.3,1.5828],[2487.2,2.0094]],[[2488.2,0.80348],[2488.5,16.0],[2488.7,6.88907],[2488.9,19.35355809],[2489.0,2.00807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612995655,[[2487.9,1.5947],[2487.6,3.2078],[2487.5,4.30216],[2487.3,3.3146],[2486.9,9.808]],[[2488.5,16.0],[2488.7,3.2078],[2488.9,19.35355809],[2489.1,2.00798],[2489.5,1.93755552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612995953,[[2487.9,1.5947],[2487.7,4.302],[2487.6,3.2078],[2487.3,3.3146],[2487.1,9.808]],[[2488.5,16.0],[2488.7,3.2078],[2488.8,1.6264],[2488.9,19.35355809],[2489.1,2.00798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612996151,[[2488.5,0.80335],[2488.2,3.2078],[2487.9,6.47953],[2487.7,20.524],[2487.3,19.2896]],[[2488.7,0.80331],[2488.9,3.13155809],[2489.1,2.00798],[2489.3,3.2078],[2491.0,80.25651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612996452,[[2488.6,1.6202],[2488.5,0.80335],[2488.2,3.2078],[2488.0,4.30176],[2487.9,4.88483]],[[2488.9,3.13155809],[2489.3,6.87433],[2489.4,40.537],[2489.6,2.0076],[2491.0,80.25651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612996655,[[2488.6,1.6202],[2488.5,0.80335],[2488.2,3.2078],[2488.0,4.30176],[2487.9,4.88483]],[[2488.7,0.8033],[2488.9,3.13155809],[2489.0,15.96],[2489.3,6.87433],[2489.4,56.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612996849,[[2488.6,1.6202],[2488.5,0.80335],[2488.2,3.2078],[2488.0,4.30176],[2487.9,4.88483]],[[2488.9,3.13155809],[2489.0,15.96],[2489.3,6.87433],[2489.4,56.757],[2490.5,8.18712352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612997046,[[2488.6,1.6202],[2488.2,3.2078],[2488.0,2.293],[2487.9,4.88483],[2487.6,2.00906]],[[2488.7,0.8033],[2488.9,3.13155809],[2489.0,15.96],[2489.2,2.00791],[2489.3,6.87433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612997352,[[2488.6,1.6202],[2488.2,3.2078],[2488.0,2.293],[2487.6,2.00906],[2487.4,11.81722]],[[2488.7,0.8033],[2488.9,3.13155809],[2489.0,15.906],[2489.1,2.008],[2489.2,2.00791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612997651,[[2487.6,3.2078],[2487.4,2.293],[2487.3,3.3146]],[[2488.7,0.8033],[2488.9,3.13155809],[2489.0,15.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612997652,[[2487.6,3.2078],[2487.4,2.293],[2487.3,3.3146],[2486.9,50.608],[2486.4,40.532]],[[2488.7,3.2078],[2488.8,2.00824],[2488.9,3.13155809],[2489.0,15.906],[2489.3,1.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612997857,[[2487.9,3.2078],[2487.8,1.6202],[2487.4,2.00924],[2487.3,7.61692],[2487.1,16.22]],[[2488.6,1.6587],[2488.7,16.22],[2488.9,3.13155809],[2489.0,21.12184],[2489.3,4.01559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612998154,[[2487.9,2.876],[2487.8,2.42378],[2487.6,3.2078],[2487.3,7.61691],[2487.1,18.22948]],[[2488.1,0.80349],[2488.6,6.87485],[2488.7,16.22],[2488.9,3.13155809],[2489.0,15.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612998351,[[2488.0,1.6202],[2487.9,2.876],[2487.7,0.80361],[2487.6,3.2078],[2487.4,2.293]],[[2488.1,0.80349],[2488.6,6.87485],[2488.7,16.22],[2488.8,2.00823],[2489.0,15.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612998547,[[2488.0,1.6202],[2487.9,2.876],[2487.8,0.80358],[2487.6,3.2078],[2487.4,2.293]],[[2488.6,6.87485],[2488.7,16.22],[2488.8,2.00823],[2489.0,15.906],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612998747,[[2488.0,1.6202],[2487.9,2.876],[2487.6,3.2078],[2487.4,2.293]],[[2488.6,6.87485],[2488.7,16.22],[2488.8,2.00823],[2489.0,15.906],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612998748,[[2488.0,1.6202],[2487.9,3.67955],[2487.6,3.2078],[2487.5,2.293],[2487.4,2.00924]],[[2488.6,1.6587],[2488.8,2.00823],[2489.0,5.21585],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612998955,[[2488.0,1.6202],[2487.9,2.876],[2487.6,3.2078],[2487.5,2.293],[2487.3,3.3146]],[[2488.1,0.80349],[2488.4,3.2078],[2488.5,19.88784],[2488.6,1.6587],[2488.7,2.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612999150,[[2487.3,3.3146]],[[2488.1,0.80349],[2488.4,3.2078],[2488.5,19.88784],[2488.6,1.6587],[2488.7,2.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612999151,[[2487.3,1.5828],[2487.2,0.80376],[2487.0,2.293],[2486.9,57.02],[2486.8,3.2078]],[[2488.0,2.00883],[2488.1,3.2078],[2488.3,2.00861],[2488.5,17.87941],[2488.6,1.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612999352,[[2487.4,1.726],[2487.1,3.2078],[2487.0,3.09683],[2486.5,1.6545],[2486.4,66.558]],[[2487.5,0.8037],[2487.6,3.2078],[2487.9,2.00898],[2488.0,3.65723],[2488.1,15.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612999542,[[2487.4,1.726],[2486.9,0.80387],[2486.8,3.2078],[2486.7,2.293],[2486.5,1.6545]],[[2487.5,0.8037],[2487.8,3.2078],[2487.9,2.00898],[2488.0,3.65723],[2488.1,15.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612999746,[[2487.4,1.726],[2486.8,3.2078],[2486.7,2.293],[2486.5,1.6545],[2486.1,9.808]],[[2487.5,2.4521],[2487.8,3.2078],[2487.9,2.00898],[2488.0,2.00883],[2488.1,15.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612999956,[[2487.4,1.726],[2486.8,3.2078],[2486.7,2.293],[2486.5,1.6545],[2486.3,2.01019]],[[2487.5,0.8037],[2487.8,3.2078],[2487.9,2.00896],[2488.0,2.00883],[2488.1,15.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613000151,[[2487.4,4.602],[2487.2,3.2078],[2486.7,4.30281],[2486.5,3.66446],[2486.2,5.15435677]],[[2487.6,0.80367],[2487.8,4.8562],[2488.0,2.00883],[2488.3,2.00864],[2488.5,2.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613000355,[[2487.4,4.602],[2487.2,3.2078],[2487.1,2.00948],[2486.7,2.293],[2486.5,1.6545]],[[2487.8,3.2078],[2488.4,5.36106],[2488.6,2.00838],[2488.8,4.01642],[2489.3,13.72959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613000552,[[2487.7,0.80362],[2487.4,4.602],[2487.2,5.21721],[2487.1,16.218],[2486.7,18.119]],[[2487.8,3.2078],[2488.6,2.00833],[2489.3,13.72959],[2489.6,7.14661809],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613000757,[[2487.9,0.80356],[2487.5,3.2078],[2487.4,8.90428],[2487.2,2.00941],[2487.1,16.218]],[[2488.3,3.2078],[2488.5,3.65687],[2488.8,2.00821],[2489.1,4.01592],[2489.2,1.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613000946,[[2488.0,1.726],[2487.9,0.8902982],[2487.6,3.2078],[2487.5,2.293],[2487.4,4.88528]],[[2488.5,17.4564],[2488.7,5.21611],[2488.8,2.00821],[2488.9,16.218],[2489.1,4.01592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613001147,[[2487.9,0.0867582],[2487.5,6.30446],[2487.0,2.00958],[2486.6,40.8],[2486.0,5.54494428]],[[2488.5,19.46482],[2488.7,5.21611],[2488.9,16.218],[2489.1,4.01592],[2489.6,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613001353,[[2487.9,0.0867582],[2487.8,0.80357],[2487.7,1.726],[2487.5,5.5008],[2487.3,2.00933]],[[2488.1,0.8035],[2488.4,15.824],[2488.5,1.6484],[2488.7,5.21611],[2488.8,16.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613001659,[[2488.0,1.726],[2487.9,0.0867582],[2487.8,3.2078],[2487.5,4.30219],[2487.3,2.00934]],[[2488.7,3.2078],[2488.9,2.0081],[2489.1,2.00796],[2490.0,13.4569425],[2491.0,81.61462656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613001951,[[2488.0,1.726],[2487.9,0.0867582],[2487.8,3.2078],[2487.5,2.293],[2487.4,1.7248]],[[2488.6,15.831],[2488.7,6.86451],[2489.0,16.218],[2489.1,2.00796],[2489.6,4.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613002144,[[2488.0,2.876],[2487.9,0.0867582],[2487.5,5.5008],[2487.4,1.7248],[2486.7,4.01959]],[[2488.7,3.2078],[2489.1,4.01601],[2489.6,4.0152],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613002347,[[2488.1,1.6807],[2488.0,2.876],[2487.9,0.0867582],[2487.5,21.7178],[2487.4,1.7248]],[[2488.7,3.2078],[2489.0,1.5808],[2489.1,15.872],[2489.4,20.2325],[2490.0,49.9663925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613002549,[[2488.1,1.6807],[2488.0,2.876],[2487.9,0.0867582],[2487.8,0.80358],[2487.5,21.7178]],[[2488.2,0.80346],[2488.6,3.58913],[2488.7,3.2078],[2488.9,2.0081],[2489.1,15.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613002742,[[2488.1,1.6807],[2488.0,2.876],[2487.9,0.0867582],[2487.5,21.7178],[1398.6,1.23284414]],[[2488.2,0.80346],[2488.6,3.58913],[2488.7,3.2078],[2488.9,2.0081],[2489.1,15.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613003049,[[2488.1,1.6807],[2488.0,2.876],[2487.9,0.8902982],[2487.5,21.7178],[2487.4,3.73405]],[[2488.2,0.80346],[2488.6,3.58913],[2488.7,3.2078],[2488.9,2.0081],[2489.1,15.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613003249,[[2488.1,1.6807],[2488.0,2.876],[2487.9,0.0867582],[2487.8,3.2078],[2487.6,2.293]],[[2488.6,1.5808],[2488.7,3.2078],[2488.9,2.0081],[2489.0,2.00801],[2489.1,15.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613003454,[[2488.1,1.6807],[2488.0,3.67951],[2487.9,0.0867582],[2487.8,3.2078],[2487.6,2.293]],[[2488.3,0.80344],[2488.6,1.5808],[2488.7,3.2078],[2488.8,2.00823],[2489.0,2.00801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613003656,[[2488.1,1.6807],[2488.0,2.876],[2487.9,0.0867582],[2487.8,3.2078],[2487.6,2.293]],[[2488.3,0.80344],[2488.7,3.2078],[2488.8,2.00823],[2488.9,15.818],[2489.0,2.00801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613003854,[[2488.1,9.8885],[2488.0,2.876],[2487.9,4.3886082],[2487.5,16.217],[2487.3,4.01862]],[[2488.7,3.2078],[2488.9,1.5808],[2489.2,3.73847],[2489.3,16.217],[2489.7,4.01502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613004061,[[2488.1,6.8972],[2488.0,5.169],[2487.9,2.0956482],[2487.7,1.603],[2487.5,20.23532]],[[2489.0,15.802],[2489.2,1.7306],[2489.3,18.22482],[2489.4,5.21549],[2490.0,55.26889982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613004353,[[2488.4,3.2078],[2488.3,2.00857],[2488.2,16.217],[2488.1,5.98243],[2488.0,2.876]],[[2489.1,3.2078],[2489.5,5.13920809],[2489.8,2.00742],[2490.0,51.25445982],[2490.3,1.61328726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613004560,[[2488.5,1.6807],[2488.4,5.5008],[2488.2,20.77808899],[2488.0,2.876],[2487.8,29.60083]],[[2489.1,3.2078],[2489.4,1.5808],[2489.5,3.13155809],[2489.8,2.00742],[2489.9,17.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613004752,[[2488.7,3.2078],[2488.5,5.98204],[2488.4,5.0],[2488.2,16.217],[2488.0,12.684]],[[2489.4,3.2078],[2489.9,1.601],[2490.0,43.81934732],[2490.2,2.00708],[2490.4,8.73882809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613004948,[[2489.0,3.2078],[2488.8,1.6807],[2488.6,2.293],[2488.5,6.56942899],[2488.4,2.00848]],[[2489.3,0.80311],[2489.4,3.2078],[2489.7,17.3428],[2489.8,2.00738],[2489.9,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613005153,[[2489.0,3.2078],[2488.5,6.56942899],[2488.4,2.00848]],[[2489.3,0.80311],[2489.4,3.2078],[2489.7,17.3428],[2489.8,2.00738],[2489.9,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613005154,[[2489.1,1.6807],[2489.0,3.2078],[2488.7,4.30124],[2488.5,6.6472],[2488.4,17.75444]],[[2489.7,4.7886],[2489.9,1.601],[2490.0,1.28806732],[2490.2,2.00707],[2490.4,4.72505809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613005452,[[2489.2,0.80312],[2489.1,1.6807],[2489.0,3.2078],[2488.9,16.215],[2488.8,2.293]],[[2489.5,0.80306],[2489.7,3.2078],[2490.0,1.28806732],[2490.1,17.74718],[2490.2,2.00707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613005655,[[2489.3,1.6275],[2489.0,5.5008],[2488.4,11.81643],[2488.2,2.0086],[2487.3,4.01861]],[[2489.7,3.2078],[2489.8,2.00743],[2489.9,3.59099],[2490.0,1.28806732],[2490.4,8.73883809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613005857,[[2489.0,5.5008],[2488.4,11.81643],[2488.2,2.0086]],[[2489.7,3.2078],[2489.9,3.59099],[2490.0,1.28806732],[2490.4,8.73883809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613005858,[[2489.0,2.293],[2488.4,13.0158],[2488.2,2.0086],[2488.0,2.00881],[2487.6,4.01828]],[[2489.1,0.80317],[2489.5,2.00767],[2489.6,15.709],[2489.7,3.2078],[2489.9,1.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613006049,[[2488.6,1.6275],[2488.4,3.2078],[2488.3,2.293],[2488.1,16.215],[2487.8,3.05501628]],[[2488.7,0.8033],[2489.1,2.00799],[2489.3,2.00783],[2489.4,3.2078],[2489.6,17.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613006253,[[2488.6,2.4308],[2488.4,3.2078],[2488.3,40.8],[2488.1,20.51667],[2488.0,2.0088]],[[2489.3,15.704],[2489.4,2.00775],[2489.5,2.00761],[2489.7,16.215],[2489.8,7.22256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613006456,[[2488.7,3.2078],[2488.6,1.6275],[2488.5,3.65555],[2488.3,40.8],[2488.2,2.293]],[[2489.6,15.686],[2489.8,3.2078],[2489.9,2.00729],[2490.0,17.50306732],[2490.9,44.53199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613006648,[[2489.1,0.80316],[2489.0,3.2078],[2488.7,6.5836684],[2488.6,1.6275],[2488.5,3.65555]],[[2489.7,1.5837],[2489.8,3.2078],[2489.9,17.69329],[2490.0,1.28806732],[2490.2,2.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613006849,[[2489.2,1.6275],[2489.0,3.2078],[2488.8,18.508],[2488.7,4.2906684],[2488.5,3.65555]],[[2489.7,1.5837],[2489.8,3.2078],[2489.9,17.69329],[2490.0,1.28806732],[2490.2,2.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613007054,[[2489.2,2.43062],[2489.0,3.2078],[2488.9,2.293],[2488.8,16.215],[2488.7,2.00819]],[[2489.4,0.80307],[2489.8,3.2078],[2489.9,2.00729],[2490.0,16.95606732],[2490.2,2.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613007255,[[2489.3,1.6275],[2489.0,6.0838],[2488.8,20.51611],[2488.5,1.6472],[2487.8,1.04607628]],[[2489.8,3.2078],[2490.3,31.319],[2490.4,3.13155809],[2491.4,1.28806732],[2491.5,4.01201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613007460,[[2489.3,1.6275],[2489.0,6.0838],[2488.5,3.9402],[2488.0,9.808],[2487.8,1.04607628]],[[2489.4,4.01087],[2489.9,2.00731],[2490.1,3.59083],[2490.3,31.319],[2490.4,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613007652,[[2489.0,2.876],[2488.6,15.668],[2488.5,2.45055],[2488.4,3.2078],[2488.1,2.00871]],[[2489.1,0.80317],[2489.4,2.00772],[2489.6,17.6566],[2489.7,1.5837],[2489.8,5.21524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613007854,[[2489.0,2.876],[2488.7,0.80328],[2488.6,17.2955],[2488.5,1.6472],[2488.4,3.2078]],[[2489.1,0.80317],[2489.3,1.5837],[2489.4,2.00772],[2489.6,15.649],[2489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613008056,[[2489.0,2.876],[2488.7,0.80329],[2488.6,17.2955],[2488.5,1.6472],[2488.4,3.2078]],[[2489.1,0.80317],[2489.3,1.5837],[2489.4,2.00772],[2489.6,15.649],[2489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613008257,[[2489.0,2.876],[2488.6,17.2955],[2488.5,1.6472],[2488.4,4.01118],[2487.8,5.43583677]],[[2489.1,0.80317],[2489.3,1.5837],[2489.4,2.00772],[2489.6,17.65654],[2489.7,7.22271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613008448,[[2489.0,1.99736],[2488.4,3.2078],[2487.9,0.0867582],[2487.8,1.13393677],[2487.6,1.52420428]],[[2489.1,5.80317],[2489.3,4.7915],[2489.4,2.00772],[2489.6,17.65654],[2489.7,19.67991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613008761,[[2489.0,0.0411],[2488.4,3.2078],[2488.2,0.80346],[2488.0,1.5863],[2487.9,0.0867582]],[[2489.1,5.80317],[2489.3,4.7915],[2489.4,2.00772],[2489.5,1.6723],[2489.6,17.65654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613008960,[[2489.0,0.0411],[2488.5,1.5863],[2488.4,3.2078],[2488.3,0.8034],[2487.9,0.0867582]],[[2489.1,16.41517],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613009156,[[2489.0,0.0411],[2488.5,1.5863],[2488.4,3.2078],[2488.3,0.8034],[2487.9,0.0867582]],[[2489.1,0.80317],[2489.3,4.7915],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613009363,[[2489.0,0.0411],[2488.5,1.5863],[2488.4,4.01119],[2487.9,0.0867582],[1355.0,1.26086332]],[[2489.1,16.39517],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613009558,[[2489.0,0.0411],[2488.5,1.5863],[2488.4,3.2078],[2487.9,2.0955982],[2487.6,17.18920428]],[[2489.1,16.39517],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613009756,[[2489.0,0.0411],[2488.5,1.5863],[2488.4,4.01118],[2487.9,2.0955982],[2487.6,17.18920428]],[[2489.1,16.39517],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613010056,[[2489.0,0.0411],[2488.5,1.5863],[2488.4,3.2078],[2488.3,0.80342],[2487.9,0.0867582]],[[2489.1,16.39517],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613010250,[[2489.0,0.0411],[2488.5,1.5863],[2488.0,3.2078],[2487.9,0.0867582],[2487.6,1.52420428]],[[2489.1,16.39517],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613010455,[[2489.0,0.0411],[2488.5,1.5863],[2488.0,3.2078],[2487.9,0.0867582],[2487.8,17.67393]],[[2489.1,0.80317],[2489.3,4.7915],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613010758,[[2489.0,0.0411],[2488.5,1.5863],[2488.0,5.21654],[2487.9,2.0955782],[2487.8,15.665]],[[2489.1,16.27717],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613010953,[[2489.0,1e-05],[2488.0,3.2078],[2487.9,0.0867582],[2487.6,2.00907],[2486.7,4.01959]],[[2489.1,21.27717],[2489.3,20.4565],[2489.4,2.00772],[2489.5,1.6723],[2489.6,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613011155,[[2488.1,1.5863],[2488.0,5.21655],[2487.9,0.0867582],[2487.5,56.465],[2487.4,4.01847]],[[2489.3,4.7915],[2489.4,2.00772],[2489.5,1.6723],[2489.7,44.52689],[2490.9,1.28806732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613011353,[[2488.1,1.5863],[2488.0,3.2078],[2487.9,0.0867582],[2487.8,0.80357],[2487.5,15.665]],[[2488.2,0.84343],[2488.5,3.2078],[2488.6,2.00838],[2488.9,2.00809],[2489.1,15.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613011666,[[2487.9,0.0867582],[2487.6,3.2078],[2486.9,1.6224],[2486.5,1.13393677],[2486.0,4.02081]],[[2488.0,0.80352],[2488.2,0.03997],[2488.3,15.504],[2488.4,4.01708],[2488.5,15.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613011856,[[2487.9,0.0867582],[2487.3,4.8227],[2487.2,0.80377],[2486.9,1.6224],[2486.7,15.665]],[[2488.0,0.80352],[2488.2,0.03997],[2488.3,15.504],[2488.4,4.01708],[2488.5,15.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613011857,[[2487.9,0.0867582],[2487.3,4.8227],[2487.2,0.80377],[2486.9,1.6224],[2486.7,15.665]],[[2488.0,0.80352],[2488.1,1.5947],[2488.2,3.24777],[2488.3,15.504],[2488.4,5.74138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613012058,[[2487.9,0.0867582],[2487.3,4.8227],[2486.9,1.6224],[2486.7,15.665],[2486.4,17.01320428]],[[2488.0,0.80352],[2488.1,1.5947],[2488.2,3.24777],[2488.3,15.504],[2488.4,5.74138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613012257,[[2487.9,0.0867582],[2487.3,4.8227],[2486.9,1.6224],[2486.7,15.665],[2486.4,17.01320428]],[[2488.0,0.80352],[2488.1,1.5947],[2488.2,3.24777],[2488.4,5.74138],[2489.4,4.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613012559,[[2487.9,0.0867582],[2487.3,4.8227],[2486.6,17.6749],[2486.4,1.52420428],[2486.3,15.45]],[[2488.0,16.27352],[2488.1,17.2597],[2488.2,3.24777],[2488.4,5.74138],[2488.7,4.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613012757,[[2487.9,0.0867582],[2487.3,4.8227],[2487.2,0.80376],[2486.7,2.00979],[2486.6,17.6749]],[[2488.0,16.27352],[2488.1,17.2597],[2488.2,3.24777],[2488.4,5.74138],[2488.7,4.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613012960,[[2487.9,0.0867582],[2487.3,4.8227],[2487.2,0.80376],[2486.7,2.00979],[2486.6,17.6749]],[[2488.0,17.86822],[2488.1,15.665],[2488.2,3.24777],[2488.4,5.74138],[2488.7,4.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613013158,[[2487.9,0.0867582],[2487.3,4.8227],[2486.6,17.6749],[2486.3,19.06852],[2485.4,3.75699781]],[[2488.0,17.86822],[2488.1,15.665],[2488.2,3.24777],[2488.4,5.74138],[2488.7,4.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613013364,[[2487.0,3.2078],[2486.6,15.665],[2486.3,1.6084],[2486.2,2.24728797],[2486.1,42.52229]],[[2487.1,0.80381],[2487.7,2.00912],[2487.9,2.00893],[2488.0,22.0647],[2488.1,15.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613013562,[[2487.0,3.2078],[2486.7,1.6149],[2486.6,15.665],[2486.5,3.59474677],[2486.3,1.6084]],[[2487.1,0.80381],[2487.4,15.399],[2487.5,5.21703],[2487.7,2.00912],[2487.9,2.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613013758,[[2486.7,1.6149],[2486.5,0.80401],[2486.3,1.6084],[2486.2,3.2078],[2486.1,56.177]],[[2486.8,0.80391],[2487.2,3.2078],[2487.3,2.00938],[2487.4,15.399],[2487.5,2.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613013959,[[2486.2,3.2078],[2486.1,40.512],[2485.7,42.3989],[2485.5,2.01083],[2485.2,4.25830797]],[[2486.9,3.2078],[2487.0,2.0097],[2487.2,2.00952],[2487.3,1.5947],[2487.4,15.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613014162,[[2486.2,0.80409],[2486.1,40.512],[2485.9,15.667],[2485.8,3.2078],[2485.7,1.5989]],[[2486.5,0.80402],[2486.8,1.5947],[2487.0,5.2175],[2487.2,2.00952],[2487.4,31.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613014365,[[2485.9,15.667],[2485.8,3.2078],[2485.7,1.5989],[2485.6,1.13393677],[2485.3,3.6194]],[[2486.8,1.5947],[2486.9,2.00977],[2487.0,3.2078],[2487.3,4.01878],[2487.4,31.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613014572,[[2485.9,15.667],[2485.8,3.2078],[2485.7,1.5989],[2485.6,1.13393677],[2485.5,2.01077]],[[2486.8,1.5947],[2487.0,3.2078],[2487.1,2.00958],[2487.3,2.00941],[2487.4,31.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613014761,[[2485.9,15.667],[2485.8,3.2078],[2485.7,3.60951],[2485.6,1.13393677],[2485.5,2.01077]],[[2486.8,1.5947],[2487.0,3.2078],[2487.1,2.00958],[2487.3,2.00941],[2487.4,31.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613014959,[[2485.9,18.8748],[2485.7,1.5989],[2485.6,1.13393677],[2485.5,2.01077],[2485.3,3.61938]],[[2486.8,1.5947],[2487.0,5.21749],[2487.1,2.00958],[2487.4,31.066],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613015262,[[2486.2,0.80409],[2485.9,18.8748],[2485.7,1.5989],[2485.6,3.14461677],[2485.5,2.01077]],[[2486.5,0.80403],[2486.8,1.5947],[2487.0,3.2078],[2487.1,2.00958],[2487.4,33.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613015462,[[2486.2,0.80409],[2485.9,18.8748],[2485.7,1.5989],[2485.6,3.14461677],[2485.5,2.01077]],[[2486.5,0.80402],[2486.8,16.9047],[2487.0,3.2078],[2487.1,2.00958],[2487.4,17.67635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613015658,[[2485.9,3.2078],[2485.6,1.13393677],[2485.4,17.19120428],[2484.9,2.01125],[2484.1,0.30915956]],[[2486.0,0.80417],[2486.3,3.2078],[2486.4,2.01011],[2486.8,16.9047],[2487.3,4.01881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613015861,[[2485.6,1.93822677],[2485.4,4.73200428],[2485.3,17.2754],[2485.0,2.01117],[2484.9,3.68365]],[[2486.0,0.80417],[2486.3,3.2078],[2486.4,1.6426],[2486.7,2.00987],[2486.8,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613016162,[[2485.6,1.13393677],[2485.4,4.73200428],[2485.2,2.24728797],[2484.9,1.6724],[2484.8,2.98148505]],[[2486.1,15.259],[2486.3,3.2078],[2486.4,1.6426],[2486.5,2.01003],[2486.7,2.00987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613016462,[[2485.6,1.13393677],[2485.4,1.52420428],[2485.2,2.24728797],[2484.8,2.98148505],[2484.6,15.667]],[[2485.7,0.80427],[2485.9,4.8504],[2486.1,15.259],[2486.2,17.67727],[2486.3,2.01024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613016660,[[2485.6,1.13393677],[2485.4,1.52420428],[2485.2,2.24728797],[2484.8,3.78602505],[2484.6,15.667]],[[2485.7,0.80427],[2485.9,4.8504],[2486.1,15.259],[2486.2,19.24937],[2486.3,2.01024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613016861,[[2485.6,1.13393677],[2485.4,1.52420428],[2485.2,2.24728797],[2484.8,3.78601505],[2484.6,15.667]],[[2485.7,0.80427],[2485.9,4.8504],[2486.1,15.259],[2486.2,19.24937],[2486.3,2.01024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613017159,[[2485.6,1.13393677],[2485.4,1.52420428],[2485.2,2.24728797],[2484.9,1.6768],[2484.8,3.78602505]],[[2485.7,0.80427],[2485.9,4.8504],[2486.1,15.259],[2486.2,19.24937],[2486.3,2.01024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613017359,[[2484.9,1.6768],[2484.8,0.80454],[2484.4,40.517],[2484.0,17.28604],[2483.2,3.64662935]],[[2485.9,6.86099],[2486.1,15.259],[2486.2,22.38092809],[2486.3,2.01024],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613017554,[[2484.9,1.6768],[2484.6,3.2078],[2484.5,0.80464],[2484.0,2.01204],[2483.7,2.01223]],[[2485.5,2.01084],[2485.6,4.8562],[2486.1,15.259],[2486.2,24.39122809],[2488.0,0.07003907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613017755,[[2485.1,0.80445],[2484.9,1.6768],[2484.6,3.2078],[2484.2,2.01186],[2484.1,18.9455]],[[2485.4,1.6484],[2485.8,3.2078],[2486.2,6.71399809],[2486.6,4.01998],[2488.0,0.07003907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613017962,[[2485.0,0.80449],[2484.9,4.8846],[2484.4,2.01172],[2484.1,20.95739],[2483.7,19.24553]],[[2485.4,16.8464],[2485.8,18.8798],[2486.2,6.71399809],[2486.4,2.01012],[2486.6,4.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613018160,[[2485.1,2.50646],[2484.9,3.2078],[2484.4,2.01172],[2484.1,20.95739],[2483.7,19.24553]],[[2485.4,16.8464],[2485.5,0.80435],[2485.8,18.8798],[2486.2,6.71399809],[2486.4,2.01012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613018458,[[2485.2,1.702],[2485.0,2.01116],[2484.9,10.21911],[2484.8,15.672],[2484.3,19.21348]],[[2485.8,3.2078],[2486.2,4.70365809],[2486.6,2.00995],[2486.8,3.66851],[2487.6,4.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613018664,[[2486.1,0.80414],[2485.6,2.01076],[2485.5,5.21859],[2485.2,6.23872506],[2484.9,24.19554]],[[2486.2,3.13155809],[2486.6,3.2078],[2486.7,15.173],[2486.8,1.6587],[2487.1,15.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613018867,[[2485.9,0.80419],[2485.7,3.2078],[2485.2,8.24974506],[2485.0,6.54791506],[2484.9,4.02254]],[[2486.2,3.13155809],[2486.3,0.80409],[2486.5,1.6484],[2486.7,15.173],[2486.8,4.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613019063,[[2485.8,0.80423],[2485.7,4.9098],[2485.2,17.68302],[2485.0,2.01119],[2484.9,15.173]],[[2486.2,3.13155809],[2486.3,0.8041],[2486.5,1.6484],[2486.7,18.3808],[2486.8,3.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613019361,[[2485.8,1.702],[2485.7,3.2078],[2485.4,2.0109],[2485.2,17.68302],[2484.9,15.173]],[[2486.2,18.30055809],[2486.6,15.672],[2486.7,3.2078],[2486.8,1.6587],[2487.1,3.63875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613019556,[[2485.8,1.702],[2485.7,3.2078],[2485.2,17.68302],[2485.0,2.01123],[2484.9,15.173]],[[2486.2,3.13155809],[2486.6,1.6484],[2486.7,5.21768],[2486.8,1.6587],[2486.9,2.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613019762,[[2486.0,0.80415],[2485.8,6.702],[2485.6,3.2078],[2485.4,2.01089],[2485.2,17.68307]],[[2486.2,3.13155809],[2486.9,18.4058],[2487.2,42.52646],[2487.3,15.672],[2487.7,1.61328726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613019957,[[2485.6,3.2078]],[[2486.2,3.13155809],[2487.2,42.52646],[2487.3,15.672],[2487.7,1.61328726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613019958,[[2485.6,3.2078],[2484.7,15.672],[2484.3,15.206],[2483.8,40.529],[2482.3,84.29333781]],[[2486.2,18.33755809],[2486.4,15.672],[2486.6,3.2078],[2486.7,1.6484],[2487.2,40.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613020158,[[2485.3,1.702],[2484.7,17.68348],[2484.5,5.21943],[2484.2,3.3645],[2484.1,15.2]],[[2485.9,3.2078],[2486.1,1.6484],[2486.2,18.33755809],[2486.4,17.68214],[2487.2,40.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613020355,[[2485.6,0.81880459],[2485.3,1.702],[2485.2,3.2078],[2484.9,2.01132],[2484.7,17.68348]],[[2485.8,1.6484],[2486.0,0.80419],[2486.1,3.2078],[2486.2,3.13155809],[2486.6,2.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613020569,[[2485.6,0.01452459],[2485.3,1.702],[2485.2,3.2078],[2484.9,2.01132],[2484.7,15.672]],[[2485.8,15.235],[2486.1,18.8828],[2486.2,3.13155809],[2486.5,2.01011],[2486.6,2.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613020867,[[2485.6,0.01452459],[2485.4,0.80435],[2485.3,1.702],[2485.2,3.2078],[2484.9,2.01132]],[[2485.8,15.235],[2486.0,1.5976],[2486.1,18.8828],[2486.3,2.01021],[2486.5,2.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613021075,[[2485.6,0.01452459],[2485.3,1.702],[2484.9,3.2078],[2484.4,2.01168],[1311.4,1.28888251]],[[2485.8,15.235],[2486.0,1.5976],[2486.1,18.8828],[2486.2,2.01035],[2486.3,2.01021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613021372,[[2485.6,0.01452459],[2485.5,2.876],[2485.3,4.9098],[2485.1,2.01114],[2484.4,15.181]],[[2486.0,1.5976],[2486.1,3.2078],[2486.8,2.00982],[2486.9,3.13155809],[2487.0,2.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613021569,[[2485.6,4.86412459],[2485.5,4.88679],[2485.3,2.01098],[2484.4,15.181],[2483.9,81.04141]],[[2486.5,3.2078],[2486.9,3.13155809],[2487.0,2.00963],[2487.3,3.63864],[2488.2,4.05736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613021770,[[2485.6,1.65632459],[2485.5,2.876],[2485.4,3.2078],[2485.2,15.675],[2485.1,2.01114]],[[2486.5,18.3768],[2486.7,3.60747],[2486.9,18.80655809],[2487.0,2.00963],[2487.3,1.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613021964,[[2485.8,0.80423],[2485.6,1.65632459],[2485.5,2.876],[2485.4,3.2078],[2485.3,2.01099]],[[2486.4,1.5976],[2486.5,3.2078],[2486.7,2.00987],[2486.9,3.13155809],[2487.0,2.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613022266,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.7,2.01146],[2484.4,40.8]],[[2486.4,1.5976],[2486.5,3.2078],[2486.7,2.00987],[2486.9,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613022267,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.7,2.01146],[2484.4,40.8]],[[2486.3,15.152],[2486.4,3.60779],[2486.5,3.2078],[2486.7,17.68487],[2486.9,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613022462,[[2485.6,0.01452459],[2485.5,2.876],[2485.3,0.80438],[2485.2,1.6418],[2485.1,3.2078]],[[2485.7,0.80427],[2486.0,3.2078],[2486.2,3.60787],[2486.3,15.152],[2486.4,2.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613022662,[[2485.6,0.01452459],[2485.5,2.876],[2485.2,1.6418],[2485.1,3.2078],[2484.4,15.136]],[[2485.7,19.14707],[2486.1,17.14643],[2486.2,3.60787],[2486.6,1.6265],[2486.7,2.00987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613022864,[[2485.6,0.01452459],[2485.5,2.876],[2485.2,1.6418],[2485.1,3.2078],[2484.9,0.80451]],[[2485.7,19.14707],[2485.9,1.5976],[2486.1,18.79233],[2486.2,2.01027],[2486.6,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613023063,[[2485.6,0.01452459],[2485.5,2.876],[2485.2,1.6418],[2485.1,3.2078],[2485.0,0.80449]],[[2485.7,19.14707],[2485.9,1.5976],[2486.1,18.79233],[2486.2,2.01027],[2486.6,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613023267,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.2,5.37631],[2483.9,40.8]],[[2485.7,19.14707],[2485.9,1.5976],[2486.1,18.79233],[2486.2,2.01027],[2486.4,4.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613023465,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.5,1.6418],[2484.2,3.3645]],[[2485.9,1.5976],[2486.0,3.2078],[2486.1,1.6459],[2486.5,2.01009],[2486.6,4.75805809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613023672,[[2485.6,0.01452459],[2485.5,2.876],[2485.2,1.7097],[2485.1,4.01225],[2484.5,2.01162]],[[2485.7,4.01207],[2485.9,1.5976],[2486.1,1.6459],[2486.2,2.01035],[2486.5,2.01009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613023870,[[2485.6,0.01452459],[2485.5,2.876],[2485.2,1.7097],[2485.1,3.2078],[2484.3,2.01175]],[[2485.7,4.01207],[2485.8,15.078],[2485.9,1.5976],[2486.0,17.14844],[2486.1,1.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613024071,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.3,2.01175],[2484.1,2.01194]],[[2485.7,9.01207],[2485.8,15.078],[2485.9,1.5976],[2486.0,17.14844],[2486.1,1.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613024264,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.3,2.01175],[2484.1,2.01194]],[[2485.7,9.01207],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613024265,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.8,0.80454],[2484.5,1.7097]],[[2485.7,10.62567],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613024465,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.8,0.80454],[2484.5,1.7097]],[[2485.7,10.62567],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459],[2537.7,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613024770,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.9,2.5142],[1355.0,1.26086332]],[[2485.7,5.62567],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459],[2537.7,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613025073,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2485.0,0.80449],[2484.9,1.7097]],[[2485.7,5.62567],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459],[2537.7,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613025272,[[2485.6,0.01452459],[2485.5,2.876],[2485.2,1.7097],[2485.1,3.2078],[1333.2,1.27487291]],[[2485.7,5.62567],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613025473,[[2485.6,0.01452459],[2485.5,2.876],[2485.1,3.2078],[2484.0,17.07398],[1333.2,1.27487291]],[[2485.7,10.62567],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459],[2486.8,4.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613025765,[[2485.6,0.01452459],[2485.5,2.876],[2484.8,4.01236],[2484.6,1.7097],[2484.2,5.37639]],[[2485.7,10.62567],[2485.8,15.078],[2486.0,17.14844],[2486.1,1.6459],[2486.8,4.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613025967,[[2485.5,1.40750459],[2484.6,1.7097],[2484.3,3.2078],[2484.2,3.3645],[2483.6,2.01237]],[[2485.6,0.8043],[2485.7,9.8214],[2485.8,15.078],[2485.9,40.541],[2486.0,17.14844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613026168,[[2483.9,3.2078],[2483.4,11.1514981],[2483.2,2.01266],[2482.8,44.8288584],[2482.5,2.55408364]],[[2485.6,1.6136],[2485.7,8.2078],[2485.8,15.078],[2485.9,40.541],[2486.0,15.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613026363,[[2483.9,3.2078],[2483.4,11.1514981],[2483.2,2.01266],[2482.8,44.8288584],[2482.5,2.55408364]],[[2485.6,1.6136],[2485.8,15.078],[2485.9,40.541],[2486.0,15.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613026364,[[2484.2,0.80473],[2484.0,1.7097],[2483.9,3.2078],[2483.6,2.0123],[2483.4,26.2924981]],[[2485.0,2.01124],[2485.1,3.2078],[2485.3,2.01106],[2485.5,4.02172],[2485.6,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613026563,[[2484.3,2.45691],[2483.9,3.2078],[2483.8,2.01221],[2483.6,2.0123],[2483.4,24.2799781]],[[2485.0,2.01124],[2485.3,2.01106],[2485.5,4.02172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613026564,[[2484.3,2.45691],[2483.9,3.2078],[2483.8,2.01221],[2483.6,2.0123],[2483.4,24.2799781]],[[2484.6,0.80464],[2484.8,3.2078],[2484.9,31.8165],[2485.0,2.01124],[2485.3,2.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613026764,[[2484.3,1.6522],[2483.9,3.2078],[2483.5,2.0124],[2483.4,26.2925081],[2482.5,1.44073244]],[[2484.4,0.80469],[2484.8,5.21927],[2484.9,31.8165],[2485.0,2.01124],[2486.7,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613026967,[[2483.9,3.2078],[2483.4,24.2799781],[2483.2,3.59654],[2483.0,17.07386],[2482.5,1.13393677]],[[2484.0,0.80482],[2484.4,3.2078],[2484.5,2.01171],[2484.9,31.8165],[2485.2,4.02225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613027171,[[2483.9,6.0838],[2483.4,24.2799781],[2483.2,3.59654],[2483.0,17.07386],[2482.5,1.13393677]],[[2484.0,0.80482],[2484.4,3.2078],[2484.5,2.01171],[2484.7,2.01148],[2484.9,31.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613027372,[[2483.9,2.876],[2483.3,4.9343],[2483.2,1.5839],[2482.8,2.2668284],[2482.7,15.141]],[[2484.0,4.01262],[2484.3,15.064],[2484.4,2.01179],[2484.5,2.01168],[2484.7,2.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613027573,[[2483.9,2.876],[2483.3,1.7265],[2483.2,1.5839],[2482.8,5.4746284],[2482.7,15.141]],[[2484.0,15.86882],[2484.3,18.3488],[2484.4,2.01179],[2484.5,2.01168],[2484.7,2.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613027766,[[2483.3,1.7265],[2483.2,1.5839],[2482.8,5.4746284],[2482.7,15.141]],[[2484.0,15.86882],[2484.3,18.3488],[2484.4,2.01179],[2484.5,2.01168],[2484.7,2.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613027767,[[2482.8,3.4616384],[2482.5,3.14718677],[2482.4,3.12870428],[2482.3,5.46069781],[2481.7,15.141]],[[2484.0,3.2078],[2484.7,40.549],[2485.1,4.02243],[2486.5,40.20183],[2486.6,521.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613027970,[[2483.2,2.0127],[2483.1,3.2078],[2482.8,19.4207884],[2482.5,16.19793677],[2482.4,3.12870428]],[[2484.3,3.2078],[2484.7,40.549],[2485.9,4.02108],[2486.6,521.345],[2486.8,40.19627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613028165,[[2483.7,3.2078],[2483.3,1.6522],[2483.1,2.876],[2482.9,4.56148723],[2482.8,0.2538384]],[[2484.6,19.8863],[2484.7,40.549],[2484.8,1.90430229],[2484.9,15.141],[2485.1,2.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613028466,[[2483.2,0.80507],[2483.1,2.876],[2482.8,3.4616384],[2482.5,3.14712677],[2482.1,4.02707]],[[2483.6,0.80496],[2484.0,3.2078],[2484.2,2.0119],[2484.4,2.01177],[2484.6,18.69012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613028673,[[2483.2,6.87269],[2483.1,2.876],[2482.8,0.2538384],[2482.5,1.13393677],[2482.4,18.26970428]],[[2484.4,3.2078],[2484.8,0.31840229],[2484.9,2.01137],[2487.8,40.17967],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613028869,[[2483.5,3.2078],[2483.3,2.01254],[2483.2,8.22637723],[2483.1,18.017],[2482.8,15.3288384]],[[2484.4,18.2828],[2484.8,15.45940229],[2484.9,2.01137],[2485.3,2.01104],[2485.6,4.02162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613029072,[[2483.8,3.2078],[2483.6,3.66457],[2483.4,2.01246],[2483.2,4.56148723],[2483.1,2.876]],[[2484.4,3.2078],[2484.8,1.6145],[2485.2,2.01116],[2485.3,2.01104],[2485.6,4.02162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613029261,[[2484.3,0.80472],[2483.9,1.6522],[2483.8,3.2078],[2483.7,2.01222],[2483.4,3.3082]],[[2484.4,3.2078],[2484.8,1.6145],[2485.6,42.57082],[2485.8,2.01066],[2486.5,4.02017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613029464,[[2484.1,3.2078],[2483.9,3.66429],[2483.6,2.01232],[2483.4,7.69379812],[2483.3,19.16619]],[[2485.0,15.064],[2485.1,3.2078],[2485.3,17.15601],[2485.6,42.57082],[2486.0,1.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613029666,[[2484.2,1.6838],[2484.1,5.21973],[2483.6,4.02473],[2483.4,3.3082],[2483.3,4.02519]],[[2485.1,3.2078],[2485.4,0.80437],[2485.5,1.7182],[2485.6,40.56],[2486.0,3.61876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613029876,[[2484.4,3.2078],[2484.2,1.6838],[2484.1,2.01193],[2484.0,15.145],[2483.8,2.01213]],[[2485.1,3.2078],[2485.2,15.068],[2485.5,16.8632],[2485.6,40.56],[2485.7,2.01069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613030068,[[2484.5,1.6838],[2484.4,3.2078],[2484.2,2.01182],[2484.1,4.88793],[2484.0,55.945]],[[2485.5,4.926],[2485.6,40.56],[2486.2,6.03092],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613030368,[[2485.0,0.80449],[2484.5,1.6838],[2484.4,3.2078],[2484.1,4.88793],[2484.0,55.945]],[[2485.4,0.80438],[2485.5,4.926],[2485.6,40.88106769],[2486.1,2.01038],[2486.6,4.02003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613030575,[[2485.3,0.80439],[2485.1,1.6838],[2484.6,2.01149],[2484.5,5.21943],[2484.1,2.876]],[[2485.5,4.926],[2485.6,40.56],[2485.7,15.94928],[2486.3,2.01019],[2486.5,2.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613030773,[[2485.1,1.6838],[2485.0,0.80448],[2484.6,3.2078],[2484.5,2.01163],[2484.1,2.876]],[[2485.3,15.068],[2485.4,0.80438],[2485.5,4.926],[2485.6,40.56],[2485.7,15.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613030974,[[2485.1,1.6838],[2485.0,0.80448],[2484.6,3.2078],[2484.5,2.01163],[2484.1,2.876]],[[2485.4,0.80438],[2485.5,4.926],[2485.6,40.56],[2486.4,1.6978],[2486.6,4.01995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613031171,[[2485.1,1.6838],[2484.6,3.2078],[2484.3,2.01181],[1224.2,1.34492088],[1202.4,1.35893047]],[[2485.5,4.926],[2485.6,40.56],[2486.4,1.6978],[2486.6,4.01995],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613031474,[[2485.1,1.6838],[2484.7,0.80458],[2484.5,3.2078],[2484.1,2.0119],[2482.0,0.32855874]],[[2485.2,0.80443],[2485.3,15.068],[2485.5,4.926],[2485.6,58.03347888],[2485.8,5.14222809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613031670,[[2485.1,1.6838],[2484.5,5.21944],[2484.0,55.945],[2483.9,4.02425],[2483.7,15.068]],[[2485.5,4.926],[2485.6,40.56],[2485.8,3.13155809],[2486.0,3.61874],[2487.0,7.93788262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613031868,[[2484.0,57.95699],[2483.7,15.068],[2483.4,7.33324],[2481.4,42.47638964],[2467.4,2.293]],[[2485.2,3.2078],[2485.4,15.068],[2485.5,1.7182],[2485.6,42.57076],[2485.7,15.46719705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613032171,[[2485.0,2.876],[2484.7,3.2078],[2484.6,1.6838],[2484.3,2.01173],[2484.1,4.23269735]],[[2485.3,15.068],[2485.6,43.7678],[2485.7,15.146],[2486.1,2.01036],[2486.3,2.01027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613032376,[[2485.1,1.6838],[2485.0,2.876],[2484.4,3.2078],[2484.3,2.01173],[2484.0,57.95701]],[[2485.3,15.068],[2485.6,45.486],[2485.7,15.146],[2485.9,2.01053],[2487.0,7.93788262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613032576,[[2485.1,1.6838],[2485.0,3.68048],[2484.4,5.21945],[2484.2,17.15789],[2484.0,40.8]],[[2485.6,45.486],[2485.9,2.01053],[2487.0,7.93788262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613032577,[[2485.1,1.6838],[2485.0,3.68048],[2484.4,5.21945],[2484.2,17.15789],[2484.0,40.8]],[[2485.4,0.80438],[2485.5,15.068],[2485.6,3.2078],[2485.8,3.46059877],[2485.9,15.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613032773,[[2485.1,1.6838],[2485.0,2.876],[2484.6,2.01155],[2484.5,3.2078],[2484.4,2.01165]],[[2485.6,3.2078],[2485.7,1.5943],[2485.8,3.13155809],[2486.3,3.63824],[2486.9,5.63280726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613032968,[[2485.2,3.2078],[2485.1,1.6838],[2485.0,4.88719],[2484.8,15.146],[2484.7,2.01145]],[[2485.8,3.13155809],[2486.1,3.2078],[2486.5,0.32627753],[2486.8,2.00984],[2486.9,1.61328726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613033174,[[2485.5,0.80432],[2485.2,3.2078],[2485.1,1.6838],[2485.0,2.01119],[2484.8,15.146]],[[2485.8,3.13155809],[2486.0,0.80419],[2486.2,1.5943],[2486.3,15.069],[2486.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613033474,[[2485.6,1.8013582],[2485.2,3.2078],[2484.5,5.20074],[2484.0,44.82399],[2468.3,2.293]],[[2485.7,3.2078],[2485.8,3.13155809],[2486.2,1.5943],[2486.3,15.069],[2486.6,3.29809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613033674,[[2485.6,1.8013582],[2485.1,0.80444],[2484.8,3.2078],[2484.5,5.20074],[2484.2,2.01183]],[[2485.7,3.2078],[2486.3,15.069],[2486.6,3.29809732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613033675,[[2485.6,1.8013582],[2485.1,0.80444],[2484.8,3.2078],[2484.5,5.20074],[2484.2,2.01183]],[[2485.7,19.08107],[2485.9,1.5943],[2486.0,15.146],[2486.1,2.01035],[2486.3,2.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613033972,[[2485.6,0.0867582],[2485.1,3.2078],[2484.7,2.01145],[2484.6,15.146],[2484.5,5.20074]],[[2485.9,1.5943],[2486.0,3.2078],[2486.3,2.01019],[2486.9,8.97289726],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613034281,[[2485.6,0.0867582],[2485.5,3.68032],[2485.0,3.2078],[2484.8,2.01139],[2484.7,15.146]],[[2485.8,15.069],[2485.9,2.39852],[2486.1,15.146],[2486.3,3.2078],[2486.4,2.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613034474,[[2485.7,1.7146],[2485.6,0.0867582],[2485.5,3.68032],[2485.0,5.21902],[2484.8,2.01139]],[[2485.8,15.069],[2485.9,0.80422],[2486.1,15.146],[2486.3,3.2078],[2486.5,2.33910068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613034681,[[2485.7,2.51885],[2485.6,0.0867582],[2485.5,2.876],[2485.3,3.2078],[2485.0,2.01122]],[[2486.1,0.80414],[2486.2,4.8021],[2486.5,0.32904068],[2486.9,6.96310726],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613034883,[[2485.7,1.7146],[2485.6,0.0867582],[2485.5,2.876],[2485.3,5.21872],[2484.6,4.02302]],[[2486.2,3.2078],[2486.9,6.96310726],[2487.2,5.14106809],[2488.1,4.01753],[2488.3,6.70847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613035072,[[2485.8,1.7146],[2485.6,3.2945582],[2485.5,4.88679],[2485.3,17.15692],[2484.9,15.069]],[[2486.2,15.069],[2486.4,0.80405],[2486.5,4.8021],[2486.6,16.43406732],[2486.9,6.96310726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613035377,[[2485.9,0.8042],[2485.8,1.7146],[2485.6,3.2945582],[2485.3,17.15692],[2485.1,2.01115]],[[2486.2,15.069],[2486.5,1.5943],[2486.6,16.43406732],[2486.8,3.2078],[2486.9,6.96310726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613035578,[[2486.0,1.7212],[2485.9,0.8042],[2485.6,3.2945582],[2485.3,17.15692],[2485.1,2.01115]],[[2486.2,15.069],[2486.3,0.80409],[2486.5,1.5943],[2486.6,16.43406732],[2486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613035772,[[2486.1,0.80412],[2486.0,1.7212],[2485.6,3.2945582],[2485.5,2.01076],[2485.3,17.15692]],[[2486.4,15.069],[2486.5,2.39832],[2486.6,1.28806732],[2486.8,18.3538],[2486.9,4.95338726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613035967,[[2486.2,1.7212],[2485.7,2.01066],[2485.6,3.2945582],[2485.5,2.01076],[2485.3,15.146]],[[2486.6,1.28806732],[2486.7,0.80396],[2486.8,3.2078],[2486.9,1.61328726],[2487.0,3.91855262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613036267,[[2486.2,1.7212],[2485.7,2.01066],[2485.6,3.2945582],[2485.5,2.01076],[2485.3,15.146]],[[2486.6,1.28806732],[2486.8,3.2078],[2486.9,1.61328726],[2487.0,3.91855262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613036268,[[2486.5,0.80401],[2486.2,4.929],[2486.0,4.88637],[2485.7,2.01062],[2485.6,1.7615582]],[[2486.6,1.28806732],[2486.8,15.069],[2486.9,1.61328726],[2487.0,3.91855262],[2487.1,16.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613036476,[[2486.2,4.929],[2486.0,4.88637],[2485.8,1.7197],[2485.7,2.01062],[2485.6,1.7615582]],[[2486.6,1.28806732],[2486.8,15.069],[2486.9,1.61328726],[2487.0,3.91855262],[2487.1,16.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613036770,[[2486.3,1.7212],[2486.0,2.876],[2485.9,3.2078],[2485.8,3.73023],[2485.7,2.01062]],[[2486.8,15.87293],[2487.0,3.91855262],[2487.1,16.8645],[2487.9,0.30592708],[2488.2,0.03997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613036971,[[2486.6,0.80397],[2486.3,1.7212],[2486.2,3.2078],[2486.0,2.876],[2485.9,17.15645]],[[2487.0,3.91855262],[2487.1,1.7185],[2487.5,0.31429313],[2488.2,0.03997],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613037177,[[2486.9,0.80388],[2486.7,1.7212],[2486.5,3.2078],[2485.9,15.146],[2484.6,40.23065]],[[2487.0,3.91855262],[2487.2,18.19955809],[2487.6,18.3538],[2487.9,2.00893],[2488.1,2.00879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613037371,[[2486.7,1.7212],[2485.9,2.01048],[2484.8,45.12564697],[2484.6,40.23065],[2469.4,2.293]],[[2487.0,7.12635262],[2487.2,18.19955809],[2487.4,2.00931],[2487.6,15.146],[2487.8,0.31917685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613037573,[[2486.7,1.7212],[2486.2,3.2078],[2485.7,2.01066],[2485.4,2.01085],[2484.8,44.8228]],[[2486.8,0.80391],[2487.0,7.12635262],[2487.2,20.20908809],[2487.4,2.00931],[2487.5,1.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613037781,[[2485.9,0.80419],[2485.6,4.9693582],[2485.4,2.01085],[2485.3,55.709],[2485.2,2.01101]],[[2486.3,0.80407],[2486.8,2.00979],[2486.9,16.8645],[2487.0,14.13599262],[2487.2,18.19955809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613038083,[[2485.9,4.5972],[2485.6,4.9693582],[2485.3,40.563],[2485.2,2.01107],[2485.0,2.01121]],[[2486.4,15.068],[2486.6,3.2078],[2486.7,1.7185],[2486.8,2.00979],[2486.9,15.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613038374,[[2485.9,4.5972],[2485.6,4.9693582],[2485.4,2.01091],[2485.3,40.563],[2485.2,17.15405]],[[2486.6,18.2758],[2486.7,1.7185],[2486.8,2.00985],[2486.9,15.143],[2487.4,4.01864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613038582,[[2485.9,7.805],[2485.6,3.7722382],[2485.4,2.01091],[2485.3,40.563],[2485.2,15.143]],[[2486.5,0.80403],[2486.6,18.2758],[2486.7,1.7185],[2486.9,15.143],[2487.1,2.00962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613038768,[[2486.1,0.80411],[2485.9,7.805],[2485.6,3.7722382],[2485.4,2.01091],[2485.3,40.563]],[[2486.5,0.80403],[2486.6,18.2758],[2486.7,1.7185],[2486.9,15.143],[2487.1,2.00962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613038970,[[2486.2,1.6443],[2486.0,2.01041],[2485.9,6.0838],[2485.8,2.01054],[2485.6,1.7615582]],[[2486.6,3.2078],[2486.9,15.143],[2487.3,1.5959],[2487.5,2.00925],[2488.3,56.49534531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613039274,[[2486.2,1.6443],[2485.9,3.2078],[2485.8,2.01054],[2485.6,3.7722882],[2469.0,52.293]],[[2486.7,15.065],[2486.9,15.143],[2487.0,1.6964],[2487.1,3.2078],[2487.3,3.60533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613039478,[[2486.2,1.6443],[2485.9,3.2078],[2485.6,1.7615582],[2485.4,15.143],[2484.9,1.7197]],[[2486.3,0.80407],[2486.5,3.2078],[2486.7,15.065],[2486.9,15.143],[2487.0,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613039675,[[2486.2,1.6443],[2485.9,3.2078],[2485.6,1.7615582],[2485.4,17.15391],[2485.2,2.01104]],[[2486.3,0.80407],[2486.5,3.2078],[2486.6,1.6964],[2486.7,15.065],[2486.9,17.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613039880,[[2486.2,1.6443],[2485.9,4.01199],[2485.6,1.7615582],[2485.4,17.15391],[2485.2,2.01104]],[[2486.3,0.80407],[2486.5,3.2078],[2486.6,1.6964],[2486.7,15.065],[2486.9,17.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613040083,[[2486.2,1.6443],[2486.1,2.876],[2486.0,0.80417],[2485.9,3.2078],[2485.6,1.7615582]],[[2486.3,0.80407],[2486.5,3.2078],[2486.6,1.6964],[2486.7,15.065],[2486.9,17.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613040276,[[2486.2,1.6443],[2486.1,2.876],[2485.9,3.2078],[2485.6,1.7615582],[2484.8,40.8]],[[2486.3,15.065],[2486.5,3.2078],[2486.6,16.8394],[2486.7,2.00994],[2486.9,2.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613040475,[[2486.1,2.876],[2485.7,1.6443],[2485.6,1.7615582],[2485.3,3.2078],[2484.9,16.8627]],[[2486.3,15.86909],[2486.5,3.2078],[2486.6,16.8394],[2486.9,2.00977],[2487.1,40.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613040673,[[2486.1,2.876],[2486.0,1.6443],[2485.7,2.0106],[2485.6,4.9693582],[2484.9,16.8627]],[[2486.5,3.2078],[2486.6,16.8394],[2487.1,40.556],[2487.3,3.60531],[2487.8,4.33723685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613040874,[[2486.2,1.6443],[2486.1,2.876],[2485.8,0.80422],[2485.6,4.9693582],[2485.3,2.01096]],[[2486.4,15.065],[2486.6,15.143],[2486.9,3.2078],[2487.1,40.556],[2487.2,4.01895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613041077,[[2486.2,1.6443],[2486.1,2.876],[2485.8,0.80423],[2485.6,4.9693582],[2485.3,2.01096]],[[2486.3,4.01187],[2486.4,15.065],[2486.6,17.15296],[2486.8,2.00984],[2487.0,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613041285,[[2486.2,1.6443],[2486.1,2.876],[2485.8,0.80422],[2485.6,4.9693582],[2485.3,17.15396]],[[2486.3,0.80407],[2486.4,18.2728],[2486.5,1.6964],[2486.6,17.15296],[2486.8,2.00984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613041489,[[2486.2,4.8521],[2486.1,4.88634],[2485.6,1.7615582],[2485.3,15.143],[2484.9,5.7422]],[[2487.0,15.064],[2487.2,3.2078],[2487.3,16.7389],[2487.4,3.13155809],[2488.0,47.72863988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613041687,[[2486.3,2.01017],[2486.2,4.8521],[2486.1,2.876],[2486.0,15.143],[2485.6,57.3805582]],[[2487.2,3.2078],[2487.4,3.13155809],[2487.5,15.064],[2487.9,17.15197],[2488.0,47.72863988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613041880,[[2487.0,0.80383],[2486.5,3.2078],[2486.4,2.01011],[2486.3,2.01017],[2486.2,3.2747]],[[2487.3,0.80376],[2487.4,3.13155809],[2487.5,15.064],[2487.7,4.85],[2487.9,17.15197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613042082,[[2487.1,1.7276],[2486.5,3.2078],[2486.3,2.01017],[2486.2,1.6304],[2486.0,17.15336]],[[2487.2,0.80378],[2487.4,3.13155809],[2487.5,15.064],[2487.7,6.85906],[2487.9,17.15197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613042279,[[2487.1,1.7276],[2486.6,0.80396],[2486.5,3.2078],[2486.2,1.6304],[2486.1,2.01027]],[[2487.2,0.80378],[2487.4,3.13155809],[2487.5,15.064],[2487.6,2.0092],[2487.7,6.85906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613042481,[[2486.2,4.8382],[2486.0,15.143],[2485.8,2.01059],[2485.7,15.063],[2485.6,44.3272782]],[[2486.7,0.80396],[2487.2,5.21727],[2487.3,15.143],[2487.4,4.77375809],[2487.5,15.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613042681,[[2486.6,1.7276],[2486.2,4.8382],[2485.8,2.01059],[2485.6,44.3273182],[2469.3,2.293]],[[2486.9,15.063],[2487.1,1.6422],[2487.2,5.21727],[2487.3,15.143],[2487.4,3.13155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613042881,[[2486.6,1.7276],[2486.3,0.80405],[2486.2,4.8382],[2485.8,2.01059],[2485.7,15.143]],[[2486.7,0.80394],[2486.9,15.063],[2487.1,1.6422],[2487.2,5.21727],[2487.3,15.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613043183,[[2486.6,1.7276],[2486.5,2.876],[2486.2,4.8382],[2486.0,2.01041],[2485.9,2.293]],[[2487.1,1.6422],[2487.2,3.2078],[2487.3,15.143],[2487.4,2.00936],[2487.8,3.45073494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613043384,[[2486.6,1.7276],[2486.5,2.876],[2486.2,4.8382],[2486.0,15.143],[2485.9,2.293]],[[2487.2,3.2078],[2487.3,0.80377],[2487.8,5.45978494],[2488.0,42.2048],[2488.4,5.52383988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613043690,[[2486.9,0.80386],[2486.6,1.7276],[2486.5,8.09375],[2486.3,4.30317],[2486.2,1.6304]],[[2487.2,3.2078],[2487.3,0.80377],[2487.5,15.063],[2487.7,1.6422],[2487.8,3.45073494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613043888,[[2487.0,1.7276],[2486.5,6.0838],[2486.3,2.293],[2486.2,1.6304],[2486.0,2.01036]],[[2487.1,0.80381],[2487.2,3.2078],[2487.5,15.063],[2487.7,3.65128],[2487.8,3.45073494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613044084,[[2487.0,1.7276],[2486.7,0.80393],[2486.5,6.0838],[2486.3,2.293],[2486.2,1.6304]],[[2487.1,0.80381],[2487.2,3.2078],[2487.5,15.063],[2487.7,3.65128],[2487.8,3.45073494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613044085,[[2487.0,1.7276],[2486.7,0.80393],[2486.5,3.2078],[2486.3,2.293],[2486.2,16.7724]],[[2487.1,0.80381],[2487.2,3.2078],[2487.4,1.6422],[2487.5,15.063],[2487.6,2.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613044391,[[2487.0,1.7276],[2486.7,0.80392],[2486.5,3.2078],[2486.3,2.293],[2486.2,18.78261]],[[2487.2,3.2078],[2487.4,1.6422],[2487.5,15.063],[2487.6,2.00921],[2488.9,4.01619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613044593,[[2487.0,1.7276],[2486.5,3.2078],[2486.3,2.293],[2486.2,18.78261],[2485.6,42.2298]],[[2487.1,0.80381],[2487.2,3.2078],[2487.4,1.6422],[2487.5,15.063],[2487.6,2.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613044800,[[2487.0,1.7276],[2486.5,3.2078],[2486.3,2.293],[2486.2,18.78261],[2485.6,42.2298]],[[2487.1,0.80381],[2487.2,3.2078],[2487.4,1.6422],[2487.5,15.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613044801,[[2487.0,1.7276],[2486.5,3.2078],[2486.3,2.293],[2486.2,1.6304],[2485.8,2.01056]],[[2487.1,0.80381],[2487.2,3.2078],[2487.4,1.6422],[2487.5,17.07229],[2488.3,7.01014766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613045093,[[2486.2,4.8382],[2486.0,15.142],[2485.9,2.293],[2485.7,15.061],[2485.3,44.82185]],[[2487.2,3.2078],[2487.4,1.6422],[2487.5,15.063],[2487.6,2.00917],[2488.1,13.63255262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613045402,[[2486.9,0.80387],[2486.5,3.2078],[2486.4,2.0101],[2486.3,1.68],[2486.2,3.64061]],[[2487.2,19.07259],[2487.5,15.142],[2487.8,5.45975494],[2488.0,44.21365],[2488.1,13.63255262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613045596,[[2487.0,1.68],[2486.9,0.80387],[2486.5,3.2078],[2486.4,2.0101],[2486.2,3.64061]],[[2487.2,19.07259],[2487.5,16.839],[2487.8,5.45975494],[2488.0,44.21365],[2488.1,13.63255262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613045897,[[2487.0,1.68],[2486.9,0.80387],[2486.5,3.2078],[2486.4,2.0101],[2486.2,3.7273682]],[[2487.2,19.07259],[2487.5,16.839],[2487.8,5.45975494],[2488.0,44.21365],[2488.1,13.63255262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613046301,[[2487.0,1.68],[2486.9,0.80387],[2486.5,3.2078],[2486.4,2.0101],[2486.2,3.7273682]],[[2487.2,19.07259],[2487.5,16.839],[2487.8,2.32819685],[2487.9,3.13155809],[2488.0,44.21365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613046595,[[2487.0,1.68],[2486.8,3.2078],[2486.3,2.293],[2486.2,3.7273982],[2485.9,4.02095]],[[2487.5,4.9048],[2487.6,15.06],[2487.8,0.31917685],[2487.9,20.28251809],[2488.0,42.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613046793,[[2486.5,3.2078],[2486.3,2.293],[2486.2,1.7171582],[2486.0,17.15241],[2485.7,9.808]],[[2486.8,0.80394],[2487.1,3.2078],[2487.5,1.697],[2487.6,17.06921],[2487.8,0.31917685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613046998,[[2486.5,0.804],[2486.4,1.68],[2486.2,4.9249582],[2486.0,15.142],[2485.9,2.01048]],[[2487.4,5.21713],[2487.5,1.697],[2487.6,17.06918],[2487.8,0.31917685],[2488.0,46.22244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613047298,[[2486.6,2.48397],[2486.5,2.876],[2486.2,4.9249582],[2486.0,17.15238],[2485.9,2.01048]],[[2486.9,0.80389],[2487.1,3.2078],[2487.3,16.837],[2487.4,2.00933],[2487.6,17.06918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613047493,[[2486.7,1.68],[2486.5,2.876],[2486.2,4.9249582],[2486.0,15.142],[2485.9,2.01048]],[[2486.8,0.80391],[2487.0,15.059],[2487.1,3.2078],[2487.2,2.00953],[2487.3,16.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613047689,[[2486.7,1.68],[2486.5,6.0838],[2486.2,1.7171582],[2486.0,15.142],[2485.6,57.2888]],[[2487.4,3.2078],[2487.8,2.32819685],[2488.0,44.21365],[2488.2,5.81712],[2488.4,5.52383988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613047893,[[2486.7,1.68],[2486.5,6.0838],[2486.2,3.7273682],[2486.0,17.15242],[2485.8,4.02108]],[[2487.4,3.2078],[2487.8,2.32819685],[2488.0,44.21365],[2488.2,5.81712],[2488.4,5.52383988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613047894,[[2486.7,1.68],[2486.5,6.0838],[2486.2,3.7273682],[2486.0,17.15242],[2485.8,4.02108]],[[2487.4,3.2078],[2487.5,1.7371],[2487.7,2.00913],[2487.8,0.31917685],[2488.0,42.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613048097,[[2486.7,1.68],[2486.5,6.0838],[2486.2,3.7273682],[2486.0,17.15243],[2485.6,61.31032]],[[2487.3,1.7371],[2487.4,18.2648],[2487.6,17.1492],[2487.7,2.00913],[2487.8,0.31917685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613048296,[[2486.7,2.48394],[2486.5,3.2078],[2486.2,3.7273782],[2486.0,17.15243],[2485.6,61.31032]],[[2487.0,0.80386],[2487.3,1.7371],[2487.4,18.2648],[2487.6,2.0092],[2487.8,2.32820685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613048497,[[2486.9,3.2078],[2486.8,1.623],[2486.5,2.00997],[2486.2,16.7741582],[2486.1,4.02058]],[[2487.8,3.2078],[2488.0,1.6498],[2488.1,34.11555262],[2488.2,3.80834],[2488.3,6.70847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613048696,[[2486.9,3.2078],[2486.8,3.63278],[2486.7,15.14],[2486.5,2.00996],[2486.2,19.0671582]],[[2487.6,3.2078],[2487.8,1.7371],[2488.1,34.11555262],[2488.2,3.80839],[2488.3,8.71711537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613048889,[[2487.2,0.80375],[2486.9,3.2078],[2486.8,3.63278],[2486.7,15.14],[2486.5,2.00996]],[[2487.6,4.01146],[2487.8,1.7371],[2488.1,34.11555262],[2488.2,3.80839],[2488.3,6.70847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613049090,[[2487.3,1.623],[2487.1,2.876],[2486.9,3.2078],[2486.7,15.14],[2486.5,2.00996]],[[2487.6,3.2078],[2487.8,1.7371],[2488.0,2.00889],[2488.1,34.11555262],[2488.2,3.80839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613049290,[[2487.1,2.876],[2486.6,3.2078],[2486.2,3.7273682],[2485.8,2.293],[2485.7,4.02134]],[[2487.5,15.056],[2487.6,3.2078],[2487.7,2.00907],[2487.8,2.0581614],[2487.9,2.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613049595,[[2487.1,2.876],[2487.0,1.623],[2486.6,3.2078],[2486.4,2.01009],[2486.3,15.14]],[[2487.2,3.2078],[2487.5,16.7931],[2487.8,2.3301114],[2487.9,2.00896],[2522.7,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613049795,[[2487.1,2.876],[2487.0,2.42683],[2486.6,3.2078],[2486.4,2.01009],[2486.3,55.94]],[[2487.3,0.80377],[2487.4,15.056],[2487.5,1.7371],[2487.7,18.3478],[2487.8,0.3210614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613049995,[[2487.2,1.623],[2487.1,2.876],[2486.6,3.2078],[2486.4,2.01009],[2486.3,55.94]],[[2487.4,15.056],[2487.5,1.7371],[2487.7,18.3478],[2487.8,0.3210614],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613050200,[[2487.2,1.623],[2486.6,3.2078],[2486.4,2.01009],[2486.3,55.94],[2486.1,2.01027]],[[2487.4,15.055],[2487.5,1.7371],[2487.7,18.3468],[2487.8,0.3210614],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613050404,[[2487.2,1.623],[2486.9,3.2078],[2486.7,2.00984],[2486.3,55.94],[2486.0,19.07682]],[[2487.5,15.055],[2487.7,3.2078],[2487.8,15.4600614],[2488.4,7.53237988],[2488.8,4.01639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613050704,[[2487.2,1.623],[2486.5,5.2178],[2486.3,42.81016],[2485.9,4.02098],[2485.6,46.2513]],[[2487.4,0.80374],[2487.6,15.055],[2487.8,18.6678614],[2488.1,1.7371],[2488.4,5.52383988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613050897,[[2486.5,3.2078],[2486.4,15.139],[2486.3,40.8],[2486.2,3.7273482],[2485.6,46.2513]],[[2487.6,15.055],[2487.8,18.6678614],[2488.4,5.52383988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613050898,[[2486.5,3.2078],[2486.4,15.139],[2486.3,40.8],[2486.2,3.7273482],[2486.1,17.06333]],[[2487.6,16.7571],[2487.7,2.00906],[2487.8,18.6678614],[2487.9,2.00898],[2488.2,4.93122809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613051199,[[2486.6,1.6833],[2486.5,3.2078],[2486.2,1.7171582],[2486.0,17.14936],[2485.8,15.053]],[[2487.6,16.7571],[2487.8,18.6678614],[2488.2,4.93122809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613051200,[[2486.6,1.6833],[2486.5,3.2078],[2486.2,1.7171582],[2486.0,17.14936],[2485.8,15.053]],[[2487.3,1.7021],[2487.4,3.2078],[2487.5,2.00928],[2487.6,15.055],[2487.8,17.4690814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613051405,[[2486.6,1.6833],[2486.5,5.21775],[2486.2,1.7171582],[2486.0,15.139],[2485.8,15.053]],[[2487.4,15.053],[2487.6,15.139],[2487.8,3.5288614],[2488.0,2.00888],[2488.9,5.64763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613051705,[[2486.6,1.6833],[2486.5,5.21782],[2486.3,2.01019],[2486.2,1.7171582],[2486.1,40.8]],[[2487.4,15.053],[2487.5,3.2078],[2487.6,15.139],[2487.7,1.7021],[2487.8,0.3210614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613052000,[[2486.7,2.00987],[2486.6,1.6833],[2486.5,5.21782],[2486.2,1.7171582],[2486.1,40.8]],[[2487.4,15.053],[2487.6,15.139],[2487.7,1.7021],[2487.8,3.5288614],[2488.3,8.71712537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613052197,[[2487.0,0.80383],[2486.8,3.2078],[2486.6,1.6833],[2486.5,4.88602],[2486.3,2.01015]],[[2487.4,15.85674],[2487.6,15.139],[2487.7,1.7021],[2487.8,3.5288614],[2488.3,8.71712537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613052396,[[2487.1,1.6833],[2486.9,0.80387],[2486.8,3.2078],[2486.5,2.876],[2486.3,2.01015]],[[2487.7,1.7021],[2487.8,5.5378514],[2488.3,8.71712537],[2488.6,0.30913934],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613052698,[[2487.1,1.6833],[2486.8,3.2078],[2486.5,4.88601],[2486.4,2.293],[2486.3,2.01015]],[[2487.8,3.5288614],[2487.9,2.00896],[2488.2,3.17152809],[2488.3,8.71712537],[2488.6,0.30913934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613052897,[[2487.1,1.6833],[2486.5,4.88601]],[[2488.6,0.30913934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613052898,[[2487.5,3.2078],[2487.2,46.53680029],[2487.1,6.98076631],[2487.0,15.05],[2486.9,15.052]],[[2489.9,5.21516],[2490.1,1.7021],[2490.2,15.05],[2490.4,0.3004826],[2490.6,17.35872439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613053095,[[2488.8,3.2078],[2487.6,30.101],[2487.2,46.53680029],[2487.1,0.29746631],[2486.9,40.19378]],[[2489.5,3.2078],[2489.6,1.7021],[2489.8,11.87184696],[2490.1,3.804],[2490.2,15.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613053292,[[2488.8,3.2078],[2488.4,15.051],[2488.3,2.00854],[2488.0,0.32622842],[2487.7,4.01812]],[[2489.6,2.02736562],[2489.8,11.87184696],[2489.9,3.2078],[2490.1,3.804],[2490.2,15.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613053502,[[2489.2,0.80314],[2488.8,3.2078],[2488.5,2.00834],[2488.4,15.051],[2488.3,2.00854]],[[2489.3,1.7021],[2489.8,11.87184696],[2489.9,3.2078],[2490.1,3.804],[2490.2,15.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613053694,[[2489.3,0.8031],[2488.9,2.00807],[2488.8,3.2078],[2488.7,2.00824],[2488.4,15.051]],[[2489.8,11.87184696],[2489.9,3.2078],[2490.1,1.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613053695,[[2489.3,0.8031],[2488.9,2.00807],[2488.8,3.2078],[2488.7,2.00824],[2488.4,15.051]],[[2489.8,11.87184696],[2489.9,3.2078],[2490.1,1.7968],[2490.4,3.98500947],[2490.5,2.00683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613053892,[[2488.8,3.2078],[2487.2,44.56079],[1355.0,1.26086332],[1353.4,0.005],[1350.1,40.0175]],[[2489.6,15.05],[2489.7,1.7796],[2489.8,11.87184696],[2489.9,20.26617],[2490.1,1.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613054202,[[2489.3,2.876],[2488.6,0.80332],[2488.4,3.2078],[2488.1,15.051],[2488.0,2.00875]],[[2489.4,5.29893732],[2489.6,15.05],[2489.7,4.10849846],[2489.8,11.87184696],[2489.9,17.05836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613054397,[[2489.3,2.876],[2488.4,3.2078],[2487.6,2.00909],[2487.5,4.34327449],[1350.1,40.0175]],[[2489.4,5.29893732],[2489.6,15.05],[2489.7,2.32889846],[2489.8,11.87184696],[2489.9,17.05836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613054593,[[2488.1,3.2078],[2487.8,4.30317167],[2487.6,15.051],[2487.5,4.30317167],[2487.4,15.049]],[[2489.4,9.49586732],[2489.6,15.05],[2489.7,0.32137846],[2489.8,13.61204696],[2489.9,15.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613054793,[[2487.5,3.2078],[2487.3,15.051],[2487.0,17.05855],[2486.7,2.00983],[2485.6,4.02139]],[[2488.4,3.2078],[2488.8,2.00821],[2489.3,19.06661],[2489.4,1.28806732],[2489.6,15.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613055010,[[2487.5,3.2078],[2486.6,2.00994],[2486.4,2.01004],[2485.6,4.02139],[2484.5,2.293]],[[2488.4,3.2078],[2488.5,15.049],[2488.7,17.05931],[2489.0,4.01608],[2489.3,4.01561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613055204,[[2487.4,3.2078],[2487.2,40.542],[2487.0,15.051],[2486.7,15.049],[2486.6,2.00995]],[[2488.5,15.049],[2488.6,3.2078],[2488.7,16.7543],[2488.8,2.00819],[2489.3,4.01561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613055394,[[2487.7,3.2078],[2487.3,2.00931],[2487.2,40.542],[2487.0,15.051],[2486.7,15.049]],[[2488.7,16.7543],[2488.9,3.2078],[2489.1,2.00801],[2489.2,2.00785],[2490.0,40.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613055595,[[2487.7,3.2078],[2487.3,6.40460706],[2487.2,83.35146],[2487.0,15.051],[2486.7,15.049]],[[2488.5,0.80337],[2488.7,31.8023],[2488.9,3.2078],[2489.1,2.00801],[2489.2,2.00785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613055906,[[2488.3,3.2078],[2487.9,2.00883],[2487.8,4.39529706],[2487.7,17.06005],[2487.4,4.0186]],[[2489.2,3.2078],[2489.5,15.048],[2489.7,17.37983846],[2489.9,2.00732],[2491.1,14.2713397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613056107,[[2488.3,3.2078],[2488.1,2.00874],[2487.9,17.05683],[2487.8,9.48369706],[2487.7,15.051]],[[2489.2,3.2078],[2489.5,15.048],[2489.7,15.37237846],[2489.9,3.7106],[2490.2,2.00712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613056404,[[2488.4,1.6312],[2488.3,3.2078],[2488.2,0.80345],[2487.8,3.4572],[2487.7,2.00904]],[[2489.2,3.2078],[2489.5,17.05569],[2489.7,17.37989846],[2489.9,1.7033],[2490.1,4.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613056606,[[2488.4,1.6312],[2488.3,3.2078],[2488.2,15.049],[2487.9,15.048],[2487.8,5.46612]],[[2489.1,0.80317],[2489.2,3.2078],[2489.5,17.05569],[2489.7,17.37989846],[2489.9,1.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613056808,[[2488.5,0.80336],[2488.4,1.6312],[2488.3,3.2078],[2488.2,15.049],[2487.9,15.048]],[[2489.0,0.80321],[2489.2,3.2078],[2489.7,17.37989846],[2489.9,3.71062],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613057001,[[2488.6,1.6832],[2488.4,0.80338],[2488.3,3.2078],[2488.2,15.049],[2487.9,15.048]],[[2489.1,0.80319],[2489.2,3.2078],[2489.3,15.045],[2489.7,17.37989846],[2489.9,3.71062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613057301,[[2489.0,3.2078],[2488.9,0.80322],[2488.6,1.6832],[2488.4,2.876],[2488.3,2.00858]],[[2489.6,3.2078],[2489.7,15.36637846],[2489.8,1.7402],[2489.9,2.99136732],[2490.0,55.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613057606,[[2489.1,1.6832],[2489.0,4.01098],[2488.4,4.88443],[2488.3,2.00858],[1398.6,1.23284414]],[[2489.6,18.2528],[2489.8,1.7402],[2489.9,18.36415274],[2490.0,40.542],[2490.5,2.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613057906,[[2489.3,3.2078],[2489.1,1.6832],[2489.0,15.049],[2488.7,15.044],[2488.5,2.00835]],[[2489.9,1.28806732],[2490.0,3.2078],[2490.3,15.044],[2490.5,2.00682],[2490.7,15.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613058110,[[2489.4,1.6832],[2489.0,18.2568],[2488.7,15.044],[2488.1,2.00868],[2487.3,2.293]],[[2489.9,1.28806732],[2490.0,2.00722],[2490.1,15.044],[2490.3,3.2078],[2490.6,1.7654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613058405,[[2489.4,1.6832],[2489.3,2.876],[2489.0,3.2078],[2488.5,2.00835],[2488.4,42.54447]],[[2489.6,0.80303],[2489.9,1.28806732],[2490.0,3.2078],[2490.1,15.044],[2490.4,2.00692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613058615,[[2489.4,1.6832],[2489.3,2.876],[2489.0,3.2078],[2488.8,15.049],[2488.6,2.00834]],[[2489.7,0.80299],[2489.9,1.28806732],[2490.0,3.2078],[2490.1,15.044],[2490.5,2.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613058816,[[2489.4,1.6832],[2489.3,2.876],[2489.1,0.80316],[2489.0,3.2078],[2488.8,15.049]],[[2489.9,1.28806732],[2490.0,3.2078],[2490.1,15.044],[2490.5,2.00687],[2491.1,2.30772439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613059106,[[2489.4,4.5592],[2489.0,4.01099],[2488.8,15.049],[2488.2,2.00864],[2487.1,4.013]],[[2489.5,0.80304],[2489.9,1.28806732],[2490.0,5.21503],[2490.1,15.044],[2490.5,2.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613059298,[[2489.4,4.5592],[2489.0,3.2078],[2488.8,15.049],[2488.2,2.00864],[2487.1,4.013]],[[2489.5,0.80304],[2489.9,1.28806732],[2490.0,5.21503],[2490.1,15.044],[2490.5,2.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613059499,[[2489.4,4.5592],[2489.0,3.2078],[2488.8,15.049],[2488.2,2.00864],[2487.1,4.013]],[[2489.5,0.80304],[2489.9,3.29542732],[2490.0,5.21503],[2490.1,15.044],[2490.2,1.9270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613059702,[[2489.4,4.5592],[2489.0,3.2078],[2488.9,0.80322],[2488.8,15.049],[2488.2,2.00864]],[[2489.5,0.80304],[2489.9,3.29542732],[2490.0,5.21503],[2490.1,15.044],[2490.2,1.9270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613059899,[[2489.4,4.5592],[2489.0,3.2078],[2488.7,15.044],[2488.4,57.58246],[2488.2,2.00864]],[[2489.5,0.80304],[2489.7,3.2078],[2489.9,18.33342732],[2490.0,2.00723],[2490.2,1.9270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613060203,[[2489.4,2.876],[2488.8,0.80326],[2488.7,18.2518],[2488.4,55.574],[2488.2,2.00864]],[[2489.5,0.80304],[2489.8,3.2078],[2489.9,18.33342732],[2490.0,2.00723],[2490.2,1.9270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613060408,[[2489.4,2.876],[2488.8,1.7427],[2488.7,18.2518],[2488.5,2.00838],[2488.4,55.574]],[[2489.5,0.80304],[2489.8,3.2078],[2489.9,16.32606732],[2490.0,17.05123],[2490.2,1.9270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613060603,[[2489.4,2.876],[2489.1,3.2078],[2488.8,1.7427],[2488.7,15.044],[2488.5,42.80838]],[[2489.5,0.80304],[2489.9,3.29542732],[2490.0,2.00723],[2490.1,18.2448],[2490.2,1.9270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613060804,[[2489.8,0.80295],[2489.4,2.876],[2488.8,1.7427],[2488.7,15.044],[2488.5,42.80838]],[[2489.9,3.29542732],[2490.1,18.2448],[2490.2,1.9270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613060805,[[2489.8,0.80295],[2489.4,11.0838],[2488.8,1.7427],[2488.7,15.044],[2488.5,40.8]],[[2489.9,1.28806732],[2490.1,3.2078],[2490.2,1.61328726],[2490.7,1.7702],[2490.9,55.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613061102,[[2490.1,5.21492],[2489.8,40.524],[2489.6,0.30256018],[2489.5,1.7427],[2489.4,27.3453656]],[[2492.3,3.82072621],[2492.4,3.2078],[2493.5,19.6610103],[2494.1,40.524],[2494.4,40.07466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613061407,[[2491.7,0.80233],[2491.3,5.2139],[2491.2,2.00622],[2490.5,4.01363],[2490.2,38.02392481]],[[2492.3,3.01856621],[2493.0,0.06990865],[2493.1,1.7743],[2493.2,18.2448],[2493.3,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613061597,[[2492.2,0.80217],[2491.7,19.05413],[2491.5,2.00593],[2491.4,15.037],[2491.2,40.524]],[[2492.3,3.01856621],[2493.1,1.7743],[2493.2,18.2448],[2493.3,1.739],[2493.5,19.6610103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613061797,[[2492.5,0.80208],[2492.2,3.2078],[2492.0,2.00558],[2491.7,24.52302481],[2491.4,15.037]],[[2492.6,12.24391284],[2493.2,3.2078],[2493.3,4.38613753],[2493.5,19.6610103],[2493.6,2.97802972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613062003,[[2492.5,19.04688],[2492.2,5.0],[2492.0,19.04018],[2491.7,4.47902481],[2484.2,2.293]],[[2492.6,12.24391284],[2493.3,4.38613753],[2493.5,0.80177],[2493.6,2.97802972],[2494.2,15.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613062204,[[2492.5,26.92288],[2492.0,19.36422251],[2490.6,4.01339],[2484.0,2.293],[2483.7,9.808]],[[2492.6,12.24391284],[2493.3,4.38613753],[2493.6,2.97802972],[2494.0,15.029],[2494.2,18.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613062510,[[2492.5,31.26861913],[2492.0,19.36422251],[2491.7,4.01166],[2483.9,2.293],[2483.4,9.808]],[[2492.6,1.63151769],[2493.3,2.64713753],[2493.6,2.97802972],[2493.8,27.6549197],[2493.9,6.50454913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613062702,[[2493.2,0.80185],[2492.8,2.00495],[2492.6,0.80204],[2492.5,66.92160713],[2492.0,17.35862251]],[[2493.3,2.64713753],[2493.6,2.97802972],[2493.8,12.6259197],[2493.9,3.29674913],[2494.3,0.80152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613062998,[[2493.5,0.80176],[2493.2,22.47891206],[2493.1,2.0047],[2493.0,15.028],[2492.8,2.00495]],[[2493.6,2.97802972],[2493.9,3.29674913],[2494.1,0.32712039],[2494.5,0.80145],[2495.0,5.5141589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613063199,[[2493.5,4.00956],[2493.2,24.27111206],[2493.1,4.8807],[2493.0,15.028],[2492.8,2.00495]],[[2493.6,2.97802972],[2493.9,3.29674913],[2494.6,0.80142],[2495.0,5.5141589],[2495.6,7.87736985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613063406,[[2493.5,13.24367206],[2493.2,15.037],[2493.1,4.8807],[2493.0,15.028],[2492.8,2.00495]],[[2493.6,2.16449972],[2493.9,3.29674913],[2495.0,5.5141589],[2495.2,0.31878448],[2495.6,7.87736985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613063610,[[2493.5,13.24367206],[2493.2,15.037],[2493.1,4.8807],[2493.0,15.028],[2492.8,2.00495]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.5,0.80145],[2495.0,5.5141589],[2495.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613063798,[[2493.5,3.2078],[2493.1,2.876],[2492.8,2.00495],[2492.5,40.80080713],[2492.4,2.00525]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.7,3.93868492],[2494.8,3.2078],[2494.9,2.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613064106,[[2493.5,6.0838],[2493.1,15.037],[2492.7,15.028],[2492.5,40.504],[2492.4,2.00525]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.5,15.028],[2494.7,3.93868492],[2494.8,18.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613064309,[[2493.5,6.0838],[2493.1,15.037],[2492.7,15.028],[2492.5,40.504],[2492.3,2.00528]],[[2493.6,3.77778698],[2493.9,3.29674913],[2494.2,3.2078],[2494.5,17.03166],[2494.7,5.94215492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613064511,[[2493.5,6.0838],[2493.1,15.037],[2492.7,17.03297],[2492.5,40.504],[2492.3,2.00528]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.5,15.028],[2494.7,3.93868492],[2494.8,2.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613064809,[[2493.5,11.88556],[2493.1,15.037],[2492.9,2.00481],[2492.7,17.03297],[2492.5,40.504]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.7,18.96668492],[2495.0,5.5141589],[2495.2,2.00311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613065108,[[2493.5,6.0838],[2493.4,15.028],[2493.0,15.027],[2492.6,2.00507],[2492.5,40.504]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.7,18.96668492],[2494.8,2.00342],[2495.0,5.5141589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613065310,[[2493.5,11.0838],[2493.4,15.028],[2493.3,0.8018],[2493.0,15.027],[2492.6,2.00507]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.0,0.80161],[2494.7,18.96668492],[2494.9,5.21113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613065496,[[2493.5,11.0838]],[[2493.6,2.16449972],[2493.9,3.29674913],[2494.0,0.80161],[2494.7,18.96668492],[2494.9,5.21113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613065497,[[2493.5,6.0838],[2493.1,15.028],[2492.7,15.027],[2492.1,2.00551],[2483.2,2.293]],[[2493.6,3.77778698],[2493.9,3.29674913],[2494.1,3.2078],[2494.4,2.00368],[2494.6,1.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613065702,[[2493.5,6.0838],[2493.1,15.028],[2492.5,55.531],[2492.1,3.65431],[2491.7,2.00577]],[[2493.6,4.57950698],[2493.8,1.7886],[2493.9,3.29674913],[2494.1,18.2348],[2494.2,2.00388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613066000,[[2492.5,55.531],[2492.1,3.65431]],[[2493.6,4.57950698],[2493.8,1.7886],[2493.9,3.29674913],[2494.1,18.2348],[2494.2,2.00388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613066001,[[2492.5,3.2078],[2492.1,1.6488],[2491.9,40.481],[2491.2,2.00623],[2491.1,40.8]],[[2493.6,23.79578698],[2493.7,3.2078],[2493.8,1.7886],[2493.9,20.32885913],[2494.5,1.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613066201,[[2492.5,3.2078],[2492.3,15.028],[2492.2,1.7376],[2492.1,1.6488],[2491.9,40.481]],[[2492.7,1.61328726],[2493.5,1.7472],[2493.6,17.894],[2493.7,1.7155],[2493.8,5.21201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613066402,[[2492.5,3.2078],[2492.3,15.028],[2492.2,1.7376],[2492.1,1.6488],[2491.9,42.48664]],[[2492.9,1.61328726],[2493.5,1.7472],[2493.6,17.894],[2493.7,1.7155],[2493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613066602,[[2492.8,3.2078],[2492.6,1.7376],[2492.3,15.028],[2492.1,1.6488],[2491.9,40.481]],[[2492.9,1.61328726],[2493.5,1.7472],[2493.6,2.876],[2493.7,16.7335],[2493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613066802,[[2492.8,3.2078],[2492.6,1.7376],[2492.3,15.028],[2492.1,1.6488],[2491.9,40.481]],[[2493.5,1.7472],[2493.6,2.876],[2493.7,16.7335],[2493.8,3.2078],[3382.9,141.2892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613067011,[[2492.5,3.2078],[2492.3,15.028],[2492.1,1.6488],[2491.9,55.499],[2491.6,2.00589]],[[2492.9,1.61328726],[2493.3,3.2078],[2493.5,1.7472],[2493.6,2.876],[2493.7,16.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613067207,[[2492.5,3.2078],[2492.3,15.83013],[2492.2,1.7376],[2492.1,1.6488],[2491.9,55.499]],[[2492.7,1.61328726],[2492.8,1.7472],[2492.9,0.80196],[2493.5,2.876],[2493.7,18.73778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613067510,[[2491.9,55.499]],[[2492.7,1.61328726],[2492.8,1.7472],[2492.9,0.80196],[2493.5,2.876],[2493.7,18.73778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613067511,[[2491.8,3.2078],[2489.7,6.26220797],[2489.3,2.98148505],[2487.6,40.18301],[2482.1,6.652]],[[2492.7,4.82108726],[2492.8,1.7472],[2492.9,7.00494],[2493.1,15.017],[2493.4,15.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613067708,[[2491.5,3.2078],[2491.0,30.045],[2490.8,42.2022],[2490.6,2.00669],[2490.3,2.00693]],[[2491.8,1.61328726],[2492.6,1.7472],[2492.8,15.028],[2492.9,5.21274],[2493.1,15.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613067910,[[2491.5,3.2078],[2491.0,32.05137],[2490.8,50.40433498],[2488.4,521.033],[2488.3,2.3797582]],[[2491.8,1.61328726],[2492.2,0.80218],[2492.6,1.7472],[2492.8,3.2078],[2492.9,2.00494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613068111,[[2491.7,0.80234],[2491.6,1.7376],[2491.5,6.0838],[2491.0,32.05137],[2490.8,44.20871]],[[2491.8,1.61328726],[2492.3,0.80217],[2492.4,15.017],[2492.6,1.7472],[2492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613068412,[[2491.9,0.80227],[2491.6,16.7616],[2491.5,6.0838],[2491.2,2.00619],[2491.0,15.017]],[[2492.3,0.80215],[2492.6,16.7642],[2492.8,3.2078],[2493.1,17.02878],[2493.3,2.00461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613068610,[[2491.8,4.01009],[2491.6,16.7616],[2491.5,2.876],[2491.2,2.00619],[2491.0,15.017]],[[2492.0,1.61328726],[2492.2,1.7472],[2492.6,15.017],[2492.8,3.2078],[2493.1,17.02878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613068810,[[2491.8,3.2078],[2491.7,0.80232],[2491.6,16.7616],[2491.5,2.876],[2491.0,15.017]],[[2492.0,1.61328726],[2492.2,1.7472],[2492.6,15.017],[2492.8,3.2078],[2492.9,2.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613069012,[[2491.8,4.01008],[2491.6,16.7616],[2491.5,2.876],[2491.1,2.00631],[2491.0,15.017]],[[2492.0,1.61328726],[2492.2,2.54939],[2492.6,15.017],[2492.8,3.2078],[2492.9,2.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613069208,[[2491.9,0.80227],[2491.8,3.2078],[2491.6,16.7616],[2491.1,2.00631],[2491.0,15.017]],[[2492.0,1.61328726],[2492.2,1.7472],[2492.4,0.80212],[2492.8,3.2078],[2492.9,2.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613069409,[[2491.9,6.40896922],[2491.8,8.2078],[2491.6,31.7736],[2490.9,4.01295],[2490.5,4.30934844]],[[2493.3,3.2078],[2493.4,1.7104],[2493.5,15.012],[2493.6,17.02835],[2493.7,1.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613069614,[[2492.7,0.80202],[2492.4,3.2078],[2492.1,2.00551],[2491.9,8.17626922],[2491.6,30.036]],[[2492.9,1.61328726],[2493.3,3.2078],[2493.4,1.7104],[2493.5,15.012],[2493.6,15.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613069807,[[2492.7,3.2078],[2492.5,1.7673],[2492.0,1.7212],[2491.9,4.40327922],[2491.8,2.00574]],[[2492.8,1.61328726],[2493.2,1.7676],[2493.3,3.2078],[2493.4,1.7104],[2493.5,15.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613070014,[[2492.1,3.2078],[2492.0,1.7212],[2491.9,15.024],[2491.5,15.012],[2491.3,2.00611]],[[2492.5,0.8021],[2492.8,1.61328726],[2493.0,3.2078],[2493.2,1.7676],[2493.3,7.00459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613070206,[[2492.1,5.77729],[2492.0,1.7212],[2491.9,15.024],[2491.5,15.012],[2491.3,2.00611]],[[2492.6,0.80207],[2492.7,1.7676],[2493.0,3.2078],[2493.3,2.00459],[2493.5,2.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613070515,[[2492.1,5.77729],[2492.0,1.7212],[2491.9,15.024],[2491.3,2.00611]],[[2493.5,2.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613070516,[[2493.0,3.2078],[2492.4,4.01045],[2492.2,62.35614242],[2492.1,5.0],[2492.0,1.7212]],[[2495.3,3.2078],[2495.5,1.7676],[2495.6,9.88015985],[2496.2,4.00453],[2496.3,1.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613070711,[[2494.7,0.80135],[2494.2,3.2078],[2493.9,2.00407],[2493.7,2.00424],[2493.2,4.00929]],[[2494.9,1.7676],[2495.2,0.80123],[2495.6,7.87736985],[2495.9,2.32427252],[2496.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613070901,[[2494.6,3.2078],[2494.3,18.79503],[2494.1,2.00388],[2493.8,15.468],[2493.7,40.47]],[[2495.6,7.87736985],[2495.8,15.468],[2496.0,3.2078],[2496.4,3.79985],[2497.8,18.9388796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613071106,[[2494.7,1.7673],[2494.6,3.2078],[2494.4,15.024],[2494.1,2.00388],[2493.8,17.47209]],[[2495.3,0.8012],[2495.5,1.7676],[2495.6,7.87736985],[2495.7,3.2078],[2495.8,15.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613071307,[[2494.7,1.7673],[2494.6,3.2078],[2494.4,15.024],[2493.8,21.78725647],[2493.6,2.0043]],[[2495.4,3.2078],[2495.5,1.7676],[2495.6,7.87736985],[2495.8,15.468],[2496.4,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613071507,[[2494.4,15.024],[2494.3,3.2078],[2494.0,2.00399],[2493.8,17.47209],[1398.6,1.23284414]],[[2494.9,1.7676],[2495.6,7.87736985],[2495.7,5.21046],[2495.8,15.468],[2496.4,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613071806,[[2494.4,15.024],[2494.3,3.2078],[2494.0,2.00399],[2493.8,17.47209]],[[2494.9,1.7676],[2495.6,7.87736985],[2495.7,5.21046],[2495.8,15.468],[2496.4,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613071807,[[2494.6,0.8014],[2494.4,15.024],[2494.3,3.2078],[2494.0,2.00399],[2493.9,1.7673]],[[2494.9,1.7676],[2495.1,0.80127],[2495.4,3.2078],[2495.6,7.87736985],[2495.7,2.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613072008,[[2494.7,0.80137],[2494.4,1.6309],[2494.3,18.2288],[2494.0,2.00399],[2493.8,17.39009]],[[2494.9,1.7676],[2495.1,0.80127],[2495.3,15.386],[2495.4,3.2078],[2495.6,7.87736985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613072311,[[2494.8,0.80134],[2494.6,2.876],[2494.4,3.63457],[2494.3,18.2288],[2494.2,2.00381]],[[2494.9,1.7676],[2495.6,7.87736985],[2495.8,3.2078],[2496.1,0.32380435],[2496.2,2.00224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613072507,[[2494.8,0.80134],[2494.6,6.0838],[2494.4,3.63457],[2494.3,15.021],[2494.2,2.00381]],[[2494.9,1.7676],[2495.6,7.87736985],[2495.8,3.2078],[2496.2,2.00224],[2496.4,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613072702,[[2494.8,0.80134],[2494.6,6.0838],[2494.4,1.6309],[2494.3,15.021],[2494.2,2.00381]],[[2494.9,1.7676],[2495.2,0.80121],[2495.6,23.22536985],[2495.8,3.2078],[2496.0,2.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613072909,[[2494.8,0.80134],[2494.6,6.0838],[2494.4,1.6309],[2494.3,15.021],[2494.2,2.00381]],[[2494.9,1.7676],[2495.3,0.80119],[2495.6,23.22536985],[2495.8,3.2078],[2496.0,2.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613073110,[[2494.7,15.021],[2494.6,6.0838],[2494.4,1.6309],[2494.2,17.33779],[2494.1,40.462]],[[2495.8,3.2078],[2495.9,15.344],[2496.2,2.00226],[2496.5,15.021],[2498.1,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613073311,[[2495.1,0.80124],[2494.7,16.6519],[2494.6,5.21131],[2494.4,2.00367],[2494.2,15.334]],[[2495.2,1.6792],[2495.8,3.2078],[2495.9,15.344],[2496.2,2.00226],[2496.4,2.1258922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613073507,[[2495.2,0.80121],[2495.0,15.408],[2494.9,3.2078],[2494.8,4.58980644],[2494.7,16.6519]],[[2496.9,2.00168],[2497.1,3.2078],[2497.2,17.42747],[2497.5,2.00126],[2498.3,40.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613073807,[[2495.1,3.2078],[2494.8,3.4209],[2494.5,2.00353],[2494.4,40.462],[2494.2,2.00379]],[[2496.0,3.2078],[2496.3,1.6792],[2496.5,2.00202],[2496.8,17.02279],[2497.1,4.32859184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613074011,[[2495.1,3.2078],[2494.9,15.021],[2494.8,3.4209],[2494.7,2.00341],[2494.6,40.8]],[[2495.9,1.6792],[2496.3,3.2078],[2496.6,2.00199],[2496.8,1.668],[2497.0,3.76603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613074208,[[2495.1,3.2078],[2495.0,2.876],[2494.7,2.00341],[2494.6,40.8],[2494.4,2.00365]],[[2495.9,1.6792],[2496.3,3.2078],[2496.6,2.00199],[2496.8,1.668],[2497.0,3.76603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613074415,[[2495.0,2.876],[2494.8,15.015],[2494.7,1.6309],[2494.5,3.2078],[2494.4,17.41464]],[[2495.7,3.2078],[2495.9,17.0902],[2496.3,15.015],[2496.4,2.0021],[2496.6,2.00198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613074713,[[2495.0,2.876],[2494.9,3.2078],[2494.7,1.6309],[2493.9,2.00404],[2488.8,7.14431638]],[[2495.6,1.6792],[2495.8,3.2078],[2495.9,15.411],[2496.0,2.00241],[2496.2,2.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613074911,[[2494.0,3.2078],[2493.8,15.015],[2493.4,17.43643],[2493.3,40.445],[2492.6,4.01023]],[[2495.2,2.00304],[2495.3,3.2078],[2495.6,8.68194],[2495.7,15.015],[2495.9,55.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613075214,[[2494.0,4.00939],[2493.7,1.7297],[2493.3,40.445],[2493.2,3.79462],[2492.9,2.00482]],[[2494.5,0.80145],[2494.6,3.2078],[2495.1,32.1233],[2495.2,2.00304],[2495.5,3.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613075408,[[2493.7,3.2078],[2493.2,1.79],[2493.1,2.00468],[2492.9,15.421],[2492.7,40.445]],[[2494.6,3.2078],[2495.1,32.1233],[2495.5,3.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613075409,[[2493.7,3.2078],[2493.2,1.79],[2493.1,2.00468],[2492.9,15.421],[2492.7,40.445]],[[2494.4,1.6633],[2494.6,3.2078],[2494.7,15.435],[2495.0,3.2078],[2495.1,15.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613075614,[[2493.7,3.2078],[2493.2,1.79],[2493.1,2.00468],[2492.7,40.445]],[[2494.4,1.6633],[2494.7,15.435],[2495.0,3.2078],[2495.1,15.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613075615,[[2493.7,3.2078],[2493.4,1.7297],[2493.3,2.00454],[2493.2,1.79],[2493.1,2.00468]],[[2494.4,1.6633],[2495.0,3.2078],[2495.1,2.00312],[2495.4,2.00295],[2495.6,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613075815,[[2493.7,3.2078],[2493.4,1.7297],[2493.3,17.01954],[2493.2,1.79],[2493.1,2.00468]],[[2494.4,2.46478],[2494.5,15.415],[2494.8,15.015],[2495.0,3.2078],[2495.1,2.00312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613076007,[[2494.0,3.2078],[2493.4,1.7297],[2493.2,3.7946],[2491.9,4.01124],[2491.7,4.013]],[[2494.4,1.6633],[2494.6,3.2078],[2494.8,15.403],[2495.2,15.015],[2495.5,5.43527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613076209,[[2494.6,0.80138],[2494.0,6.0838],[2493.8,2.00416],[2493.6,15.015],[2493.4,1.7297]],[[2495.1,16.21525],[2495.3,3.2078],[2495.5,18.4474],[2495.8,2.00263],[2497.3,44.03062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613076412,[[2494.3,3.2078],[2494.1,1.7297],[2494.0,2.876],[2493.7,2.00422],[2493.6,15.015]],[[2494.7,1.6633],[2495.1,15.414],[2495.3,3.2078],[2495.5,18.4474],[2495.6,2.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613076619,[[2494.6,0.8014],[2494.3,3.2078],[2494.2,2.00384],[2494.1,1.7297],[2494.0,2.876]],[[2494.7,1.6633],[2495.3,3.2078],[2495.4,15.413],[2495.5,3.4324],[2495.8,15.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613076917,[[2494.2,15.015],[2494.1,1.7297],[2494.0,6.0838],[2493.8,15.413],[2493.7,2.0042]],[[2494.7,1.6633],[2494.9,0.80132],[2495.3,3.2078],[2495.4,15.413],[2495.5,3.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613077116,[[2494.2,15.015],[2494.1,1.7297],[2493.8,15.413]],[[2495.5,3.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613077117,[[2494.8,0.0867582],[2494.4,3.2078],[2494.3,1.7297],[2494.2,20.015],[2494.1,2.876]],[[2495.9,3.2078],[2496.0,2.00241],[2496.3,15.452],[2496.7,15.012],[2497.3,40.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613077315,[[2494.8,0.0867582],[2494.7,3.2078],[2494.4,4.23785418],[2494.3,4.23785418],[2494.1,2.876]],[[2495.7,1.6633],[2495.9,3.2078],[2496.0,2.00241],[2496.3,15.452],[2496.7,15.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613077508,[[2494.8,0.0867582],[2494.5,1.7297],[2494.4,3.2078],[2494.1,2.876],[2493.9,40.436]],[[2495.7,1.6633],[2496.0,2.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613077509,[[2494.8,0.0867582],[2494.5,1.7297],[2494.4,3.2078],[2494.1,2.876],[2493.9,40.436]],[[2495.5,2.0028],[2495.6,18.6768],[2495.7,1.6633],[2495.8,2.00256],[2496.0,15.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613077705,[[2494.8,0.0867582],[2494.1,2.876],[2494.0,3.2078],[2493.7,15.012],[2493.3,17.48354]],[[2494.9,4.00911],[2495.3,2.00297],[2495.4,1.6633],[2495.5,2.0028],[2495.6,15.54914104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613077909,[[2494.1,2.876],[2494.0,3.2078],[2493.0,15.012],[2492.8,2.00489],[2492.7,0.5034]],[[2494.2,0.80153],[2494.9,20.69012],[2495.3,17.01497],[2495.4,3.3624],[2495.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613078108,[[2494.0,3.2078],[2493.4,1.7332],[2493.0,15.012],[2492.8,2.00489],[2492.7,0.5034]],[[2494.7,20.22326],[2494.8,1.763],[2494.9,20.35832],[2495.3,2.00297],[2495.4,1.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613078313,[[2494.0,3.2078],[2493.8,0.80166],[2493.4,1.7332],[2493.0,2.00478],[2492.8,2.00489]],[[2494.6,17.24],[2494.7,3.2078],[2494.8,15.012],[2494.9,4.87932],[2495.2,2.00312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613078516,[[2494.1,0.80154],[2494.0,3.2078],[2493.7,15.012],[2493.4,3.73767],[2493.3,15.447]],[[2494.6,1.763],[2494.9,2.876],[2495.0,3.2078],[2495.1,15.525],[2495.3,15.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613078812,[[2494.0,3.2078],[2493.6,15.012],[2493.5,2.0044],[2493.4,1.7332],[2493.3,17.52253]],[[2494.6,1.763],[2494.9,2.876],[2495.0,15.522],[2495.1,2.00314],[2495.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613079016,[[2494.0,3.2078],[2493.4,15.012],[2493.1,15.518],[2493.0,4.00954],[2492.7,0.5034]],[[2494.6,1.763],[2494.8,0.80136],[2494.9,2.876],[2495.1,3.2078],[2495.3,2.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613079218,[[2494.1,0.80155],[2494.0,3.2078],[2493.6,1.7332],[2493.5,2.00435],[2493.3,2.00456]],[[2494.5,0.80145],[2494.6,1.763],[2494.8,15.5],[2495.1,20.22293],[2495.3,2.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613079418,[[2494.0,3.2078],[2493.6,1.7332],[2493.2,3.79463],[2493.0,2.00474],[2492.1,4.01104]],[[2494.2,0.80156],[2494.4,1.763],[2494.8,15.5],[2494.9,2.00335],[2495.1,20.22293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613079718,[[2494.0,3.2078],[2493.8,0.80165],[2493.6,1.7332],[2493.4,15.012],[2493.2,3.79464]],[[2494.3,0.80153],[2494.4,1.763],[2494.6,15.479],[2494.9,2.00335],[2495.1,20.22293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613079719,[[2494.0,3.2078],[2493.8,0.80165],[2493.6,1.7332],[2493.4,15.012],[2493.2,3.79464]],[[2494.3,0.80153],[2494.4,1.763],[2494.6,15.479],[2494.9,17.01529],[2495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613079919,[[2494.0,3.2078],[2493.6,1.7332],[2493.2,3.79464],[1376.8,1.24685373],[1355.0,1.26086332]],[[2494.1,1.763],[2494.7,15.479],[2494.9,17.01229],[2495.0,3.2078],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613080218,[[2494.0,6.0838],[2493.6,1.7332],[2493.4,15.009],[2493.2,3.79464],[2493.1,15.479]],[[2494.1,1.763],[2494.3,0.80153],[2494.7,15.479],[2494.9,17.01229],[2495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613080414,[[2494.0,6.0838],[2493.6,0.80172],[2493.2,1.79],[2492.7,2.50844],[2492.4,44.44654]],[[2494.1,2.56457],[2494.6,2.00354],[2494.7,18.6868],[2494.8,2.00344],[2494.9,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613080618,[[2494.0,2.876],[2493.6,3.2078],[2493.4,0.80178],[2493.2,1.7332],[2493.0,15.009]],[[2494.1,7.56457],[2494.4,3.2078],[2494.5,2.00368],[2494.6,2.00354],[2494.7,15.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613080911,[[2494.0,2.876],[2493.6,3.2078],[2493.2,1.7332],[2493.0,15.009],[2492.7,15.9284]],[[2494.1,7.56457],[2494.4,3.2078],[2494.5,2.00368],[2494.6,3.68264],[2494.7,15.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613081113,[[2493.6,3.2078],[2492.6,2.00511],[2491.8,40.8],[2489.7,519.824],[2487.6,2.876]],[[2493.7,0.80169],[2494.1,25.3918],[2494.2,2.00385],[2494.3,15.009],[2494.5,2.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613081318,[[2493.1,3.2078],[2492.7,1.7669],[2492.4,55.445],[2492.3,2.00537],[2492.1,17.43247]],[[2493.3,0.80184],[2493.7,3.2078],[2493.9,2.00408],[2494.1,24.18796],[2494.3,16.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613081620,[[2493.0,3.2078],[2492.7,1.7669],[2492.5,3.71057],[2492.4,55.445],[2492.3,2.00537]],[[2493.6,17.1151],[2493.9,15.009],[2494.0,3.2078],[2494.1,2.00396],[2494.3,1.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613081912,[[2492.7,3.2078],[2492.1,0.80219],[2491.6,2.00591],[2491.4,40.43],[2490.9,4.01287]],[[2492.8,0.80198],[2493.2,3.2078],[2493.6,17.1151],[2493.7,2.00429],[2493.9,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613082113,[[2492.4,3.2078],[2491.9,1.7669],[2491.6,17.0149],[2491.4,40.43],[2491.3,15.397]],[[2493.0,15.397],[2493.2,3.2078],[2493.3,17.01356],[2493.5,1.8301],[2493.6,4.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613082314,[[2492.4,3.2078],[2492.2,1.7669],[2491.7,15.009],[2491.6,2.0059],[2491.4,55.823]],[[2492.7,1.6881],[2493.0,15.397],[2493.3,17.01356],[2493.5,1.8301],[2493.6,6.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613082508,[[2492.6,0.80205],[2492.4,3.2078],[2492.2,1.7669],[2492.0,2.00558],[2491.7,15.009]],[[2492.7,1.6881],[2493.0,15.364],[2493.2,0.80188],[2493.3,15.373],[2493.5,1.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613082706,[[2493.2,0.80184],[2492.5,2.00519],[2492.4,8.2078],[2492.3,15.373],[2492.2,1.7669]],[[2493.6,3.67774],[2494.0,3.2078],[2494.5,2.00366],[2495.4,4.00588],[2496.1,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613082914,[[2493.4,0.80176],[2493.3,3.2078],[2492.9,2.00483],[2492.6,4.20892579],[2492.5,7.83002579]],[[2493.6,2.876],[2493.8,0.80168],[2493.9,1.6881],[2494.6,2.00357],[2494.7,30.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613083214,[[2494.0,0.80159],[2493.4,2.00448],[2493.3,3.2078],[2493.1,2.0047],[2493.0,15.373]],[[2494.8,3.2078],[2495.0,2.00321],[2495.3,42.43304],[2495.7,4.00531],[2497.6,40.02314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613083416,[[2494.0,3.2078],[2493.9,0.80162],[2493.5,1.7669],[2493.4,2.00448],[2493.2,15.419]],[[2494.2,1.6881],[2494.8,15.419],[2495.0,2.00321],[2495.1,3.2078],[2495.2,17.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613083612,[[2494.0,3.2078],[2493.5,1.7669],[2493.3,2.00454],[2483.2,2.293],[1355.0,1.26086332]],[[2494.2,2.48965],[2494.8,17.42237],[2495.0,2.00321],[2495.1,3.2078],[2495.2,17.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613083815,[[2493.5,1.7669],[2493.3,3.2078],[2493.0,15.375],[2492.8,2.00489],[2492.7,15.413]],[[2494.2,1.6881],[2494.4,5.21149],[2494.6,2.00355],[2494.8,15.419],[2495.2,21.08874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613084111,[[2493.3,3.2078],[2493.0,15.375],[2492.8,2.00489],[2492.7,15.413]],[[2494.2,1.6881],[2494.4,5.21149],[2494.6,2.00355],[2494.8,15.419],[2495.2,21.08874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613084112,[[2493.7,3.2078],[2493.2,2.00462],[2493.0,15.375],[2492.7,15.413],[2492.6,41.1269]],[[2494.2,1.6881],[2494.7,3.2078],[2494.8,2.0034],[2495.2,1.7076],[2495.3,40.75038166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613084309,[[2493.7,3.2078],[2493.4,2.00446],[2493.1,1.8173],[2493.0,15.375],[2492.7,15.413]],[[2494.2,1.6881],[2495.0,3.2078],[2495.1,2.00317],[2495.2,1.7076],[2495.3,40.75038166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613084512,[[2494.3,0.80149],[2494.0,3.2078],[2493.7,17.37916],[2493.3,15.41],[2493.1,5.99279286]],[[2494.7,0.80139],[2495.0,33.9928],[2495.2,1.7076],[2495.3,42.433],[2495.6,2.00275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613084712,[[2494.3,4.00928],[2493.8,1.8173],[2493.7,17.37916],[2493.6,2.00432],[2493.3,15.41]],[[2494.7,0.80138],[2494.8,1.7937],[2495.0,30.782],[2495.2,1.7076],[2495.3,45.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613084912,[[2494.3,3.2078],[2493.8,1.8173],[2493.7,15.375],[2493.6,2.00432],[2493.4,2.00443]],[[2494.7,2.876],[2494.8,1.7937],[2495.2,1.7076],[2495.3,45.6408],[2497.6,40.09292808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613085109,[[2494.0,3.2078],[2493.8,1.8173],[2493.7,15.375],[2493.4,2.00443],[2493.2,2.00463]],[[2494.7,2.876],[2494.8,1.7937],[2495.0,17.39028],[2495.2,4.9154],[2495.3,57.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613085316,[[2494.0,3.2078],[2493.8,2.61895],[2493.7,15.375],[2493.4,15.377],[2493.1,2.0047]],[[2494.6,1.7937],[2494.7,2.00344],[2494.8,3.2078],[2495.0,15.387],[2495.2,1.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613085519,[[2494.0,3.2078],[2493.9,0.80163],[2493.8,1.8173],[2493.7,15.375],[2493.4,15.377]],[[2494.2,0.80155],[2494.6,1.7937],[2494.7,2.00344],[2494.8,3.2078],[2494.9,3.83338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613085719,[[2494.0,3.2078],[2493.9,0.80163],[2493.8,1.8173],[2483.1,2.293],[2482.8,10.0618384]],[[2494.1,1.7937],[2494.3,0.80152],[2494.8,3.2078],[2494.9,3.83338],[2495.2,3.71072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613086018,[[2493.5,3.2078],[2492.8,15.375],[2492.7,2.00503],[2492.5,17.1882],[2492.3,4.01059]],[[2494.1,1.7937],[2494.3,0.80152],[2494.8,3.2078],[2494.9,3.83338],[2495.2,3.71072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613086019,[[2493.5,3.2078],[2492.8,15.375],[2492.7,2.00503],[2492.5,17.1882],[2492.3,4.01059]],[[2493.8,0.80168],[2494.1,1.7937],[2494.3,2.00377],[2494.6,2.00358],[2494.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613086207,[[2493.5,3.2078],[2493.4,0.80177],[2492.9,3.82218],[2492.8,15.375],[2492.7,2.00503]],[[2493.7,1.7937],[2494.2,15.334],[2494.3,2.00377],[2494.5,3.2078],[2494.6,17.37858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613086410,[[2493.5,3.2078],[2492.7,17.37802],[2492.5,3.85938],[2492.4,15.322],[2492.1,40.429]],[[2493.7,1.7937],[2494.2,18.5418],[2494.3,2.00383],[2494.4,2.00369],[2494.6,15.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613086611,[[2493.5,3.2078],[2493.0,1.8173],[2492.9,2.00488],[2492.7,17.37799],[2492.5,1.8542]],[[2493.7,1.7937],[2494.7,2.0035],[2494.8,3.2078],[2495.8,4.31719005],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613086815,[[2493.6,4.18026953],[2493.5,3.2078],[2493.0,1.8173],[2492.7,17.37799],[2492.5,1.8542]],[[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613086816,[[2493.6,4.18026953],[2493.5,8.2078],[2493.3,15.373],[2493.1,15.302],[2493.0,1.8173]],[[2495.2,3.2078],[2495.3,2.00297],[2496.4,40.429],[2496.7,4.0038],[2497.2,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613087013,[[2494.5,3.2078],[2493.9,2.00408],[2493.7,17.37723],[2493.6,21.65056953],[2493.3,40.429]],[[2495.2,3.2078],[2496.4,40.429],[2496.7,4.0038],[2497.2,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613087014,[[2494.5,3.2078],[2493.9,2.00408],[2493.7,17.37723],[2493.6,21.65056953],[2493.3,40.429]],[[2494.6,1.7937],[2495.2,3.2078],[2495.4,2.00295],[2495.7,3.5507],[2495.8,15.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613087214,[[2494.5,4.00924],[2494.0,1.8103],[2493.9,2.00408],[2493.7,17.37723],[2493.6,19.83326953]],[[2494.6,1.7937],[2494.9,0.80133],[2495.2,3.2078],[2495.5,2.00287],[2495.7,3.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613087412,[[2494.1,3.2078],[2493.4,4.37646495],[2492.3,4.01063],[2491.8,2.293],[2491.3,40.12201]],[[2494.6,1.7937],[2494.8,3.2078],[2495.1,15.627],[2495.4,15.373],[2495.7,3.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613087613,[[2493.8,3.2078],[2493.7,1.8103],[2493.4,15.373],[2493.1,16.3259],[2492.3,4.01063]],[[2494.6,1.7937],[2495.0,2.00322],[2495.1,18.8348],[2495.4,15.373],[2495.7,3.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613087816,[[2493.8,3.2078],[2493.7,1.8103],[2493.5,2.00433],[2493.4,15.373],[2493.3,42.43349]],[[2494.6,1.7937],[2495.0,2.00322],[2495.1,18.8348],[2495.2,2.00305],[2495.4,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613088019,[[2493.8,3.2078],[2493.2,15.373],[2493.1,1.13393677],[2492.9,19.13707428],[2492.4,40.429]],[[2493.9,0.80163],[2494.5,2.0036],[2494.6,1.7937],[2494.8,15.373],[2494.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613088216,[[2493.8,3.2078],[2493.3,0.8018],[2493.2,1.8103],[2493.1,1.13393677],[2492.9,1.52420428]],[[2493.9,0.80163],[2494.3,17.63382],[2494.5,5.2114],[2494.6,1.7937],[2494.7,2.00347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613088418,[[2493.4,3.2078],[2493.1,1.13393677],[2492.9,1.52420428],[2492.8,15.373],[2492.7,2.24728797]],[[2494.4,4.8979],[2494.6,1.7937],[2495.7,1.7889],[2497.5,49.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613088419,[[2493.4,3.2078],[2493.1,1.13393677],[2492.9,1.52420428],[2492.8,15.373],[2492.7,2.24728797]],[[2494.4,4.8979],[2494.6,1.7937],[2495.7,1.7889],[2497.5,49.73826],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613088618,[[2494.2,2.00384],[2494.1,3.2078],[2493.8,4.32530711],[2493.5,30.998],[2493.3,1.8103]],[[2495.4,3.2078],[2495.7,17.4139],[2495.8,2.00258],[2495.9,15.373],[2496.4,44.43318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613088824,[[2494.4,3.2078],[2494.3,3.81399],[2494.2,2.00384],[2493.8,8.33358711],[2493.5,30.998]],[[2495.1,1.7905],[2495.2,0.80121],[2495.4,3.2078],[2495.7,21.10671],[2495.9,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089013,[[2494.4,3.2078]],[[2495.1,1.7905],[2495.2,0.80121],[2495.4,3.2078],[2495.7,21.10671],[2495.9,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089014,[[2494.4,3.2078],[2493.9,2.00401],[2493.2,4.70114],[2492.9,5.53393428],[2492.6,0.2846599]],[[2495.1,1.7905],[2495.4,3.2078],[2495.7,5.48171],[2496.4,40.429],[3382.9,141.2892484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089219,[[2494.4,0.80146],[2494.0,3.2078],[2493.9,1.8103],[2493.8,2.00409],[2493.7,2.00418]],[[2494.9,0.80133],[2495.0,15.615],[2495.1,4.9983],[2495.2,15.372],[2495.7,5.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089518,[[2494.4,0.80146],[2493.9,1.8103]],[[2495.7,5.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089519,[[2495.5,2.00274],[2495.1,3.2078],[2494.5,45.01020918],[2494.4,5.0],[2493.9,1.8103]],[[2497.3,3.2078],[2497.6,2.00114],[2498.6,40.428],[2500.1,9.714],[2500.9,519.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089723,[[2496.3,3.2078],[2495.6,17.37471],[2495.4,2.00287],[2495.3,15.836],[2494.5,49.75615145]],[[2497.3,3.2078],[2498.6,40.428],[2500.1,9.714],[2500.9,519.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089724,[[2496.3,3.2078],[2495.6,17.37471],[2495.4,2.00287],[2495.3,15.836],[2494.5,49.75615145]],[[2496.5,1.7905],[2497.3,3.2078],[2497.4,17.6727],[2497.5,2.00122],[2497.7,17.37305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613089917,[[2496.3,3.2078],[2496.2,0.80087],[2495.7,15.372],[2495.6,2.00271],[2495.4,17.83087]],[[2496.5,1.7905],[2496.8,0.80071],[2497.3,3.2078],[2497.4,17.6727],[2497.5,2.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613090119,[[2496.3,3.2078],[2495.7,1.8103],[2495.2,4.58220918],[2495.1,2.00304],[2494.5,47.37078227]],[[2496.5,1.7905],[2496.7,15.807],[2496.8,3.2078],[2497.1,2.00154],[2497.2,1.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613090425,[[2495.8,0.801],[2495.7,5.0181],[2495.5,15.372],[2495.1,17.81004],[2494.9,2.00323]],[[2496.5,4.9983],[2496.7,15.807],[2497.1,2.00154],[2497.2,1.6901],[2500.4,39.97807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613090725,[[2495.9,0.80097],[2495.7,5.0181],[2495.5,15.372],[2495.3,2.00295],[2495.1,17.81004]],[[2496.5,4.9983],[2496.7,16.60775],[2496.9,15.372],[2497.2,1.6901],[2497.3,2.3152535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613091025,[[2495.9,0.80096],[2495.7,5.0181],[2495.5,15.372],[2495.3,2.00295],[2495.1,17.81004]],[[2496.5,1.7905],[2496.7,16.60775],[2496.9,15.372],[2497.0,3.2078],[2497.2,1.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613091224,[[2496.0,4.00875],[2495.7,1.8103],[2495.3,2.00295],[2495.1,2.00304],[2493.7,4.4153]],[[2496.5,1.7905],[2496.8,0.80071],[2497.0,3.2078],[2497.2,1.6901],[2497.8,2.00102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613091413,[[2496.0,4.00875],[2495.7,1.8103],[2495.4,15.372],[2495.3,3.22169227],[2495.1,2.00304]],[[2496.5,1.7905],[2496.6,15.747],[2496.8,0.80071],[2497.0,18.5798],[2497.2,1.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613091614,[[2495.7,3.2078],[2495.3,1.21874227],[2495.1,2.00304],[2495.0,1.13393677],[2494.9,2.00327]],[[2496.3,3.2078],[2496.5,1.7905],[2496.6,15.747],[2497.0,15.372],[2497.1,2.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613091924,[[2496.2,0.80088],[2496.0,3.2078],[2495.6,2.00269],[2495.3,3.22168227],[2495.2,1.8195]],[[2497.3,3.2078],[2497.6,15.372],[2497.9,2.00089],[2498.3,4.0012],[2498.8,4.00035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613092124,[[2496.4,0.80083],[2496.0,2.00237],[2495.8,21.85527104],[2495.5,15.735],[2495.3,1.21874227]],[[2496.5,1.7814],[2497.1,15.741],[2497.3,3.2078],[2497.4,43.06524],[2497.6,15.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613092318,[[2496.4,4.00863],[2496.1,1.8195],[2495.8,21.85527104],[2495.5,17.73775],[2495.4,4.48472104]],[[2496.5,1.7814],[2497.2,17.4401],[2497.3,3.2078],[2497.4,42.2647],[2497.6,15.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613092514,[[2496.4,4.00863],[2496.1,1.8195],[2496.0,2.00238],[2495.8,17.37055],[2495.5,15.735]],[[2496.5,1.7814],[2497.2,17.4401],[2497.3,3.2078],[2497.4,42.2647],[2497.5,0.80049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613092721,[[2496.6,0.80075],[2496.4,3.2078],[2496.1,1.8195],[2496.0,2.00238],[2495.8,17.37055]],[[2497.1,1.7814],[2497.2,17.4401],[2497.3,4.00834],[2497.4,42.2647],[2498.0,2.00081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613092927,[[2496.4,3.2078],[2496.1,1.8195],[2496.0,2.00238],[2495.8,17.37055],[2495.3,4.00584]],[[2497.1,1.7814],[2497.2,17.4401],[2497.3,3.2078],[2497.4,42.2647],[2498.0,2.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613093123,[[2496.4,3.2078],[2496.1,1.8195],[2496.0,2.00239],[2495.8,17.37055],[2495.3,4.00584]],[[2497.1,1.7814],[2497.2,17.4401],[2497.3,3.2078],[2497.4,42.2647],[2497.8,2.00097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613093335,[[2496.7,3.2078],[2496.4,2.00206],[2496.1,1.8195],[2495.7,40.416],[2495.3,4.00584]],[[2497.3,3.2078],[2498.2,0.3144051],[2498.3,40.416],[2498.6,2.00034],[2499.7,4.06870292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613093524,[[2497.1,0.80059],[2497.0,3.2078],[2496.5,1.701],[2496.4,17.37006],[2496.2,17.72423]],[[2497.8,3.2078],[2497.9,15.722],[2498.2,15.6824051],[2498.3,40.416],[2498.6,3.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613093827,[[2497.1,0.8006],[2497.0,3.2078],[2496.6,2.00186],[2496.5,1.701],[2496.4,17.37006]],[[2497.2,1.7948],[2497.8,3.2078],[2497.9,15.722],[2498.1,0.8003],[2498.2,15.6824051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613094015,[[2497.0,3.2078],[2496.5,1.701],[2496.4,17.37006],[2496.1,2.00225],[2495.0,5.14029677]],[[2497.2,1.8748897],[2497.8,3.2078],[2497.9,15.722],[2498.2,15.6824051],[2498.5,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613094322,[[2497.1,0.8006],[2497.0,3.2078],[2496.6,2.00187],[2496.5,1.701],[2496.4,17.37006]],[[2497.2,1.7948],[2497.8,3.2078],[2497.9,15.722],[2498.0,0.80033],[2498.2,15.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613094523,[[2497.0,5.20938],[2496.8,2.00173],[2496.5,1.701],[2496.4,15.368],[2496.2,19.72634]],[[2498.1,3.2078],[2498.3,55.784],[2499.4,5.99916],[2500.3,10.09045009],[2515.5,99.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613094724,[[2497.6,0.80044],[2497.5,3.2078],[2497.1,1.701],[2497.0,2.00157],[2496.8,2.00173]],[[2497.7,1.7948],[2498.0,15.678],[2498.1,3.2078],[2498.3,56.58423],[2499.4,5.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613094927,[[2497.6,0.80044],[2497.5,3.2078],[2497.1,1.701],[2497.0,2.00158],[2496.8,2.00173]],[[2497.7,1.7948],[2498.0,15.678],[2498.1,3.2078],[2498.3,56.58423],[2499.4,5.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613094928,[[2497.6,0.80044],[2497.5,3.2078],[2497.1,1.701],[2497.0,2.00158],[2496.8,2.00173]],[[2497.7,1.7948],[2498.0,15.678],[2498.1,3.2078],[2498.3,56.58423],[2498.9,2.00013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613095126,[[2497.5,3.2078],[2497.4,2.00124],[2497.1,1.701],[2497.0,15.368],[2496.9,15.656]],[[2498.1,3.2078],[2499.2,0.31750662],[2499.7,1.99948],[2500.5,5.5141589],[2500.7,3.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613095431,[[2497.8,3.2078],[2497.6,1.701],[2497.4,2.00125],[2497.2,1.8532],[2497.1,2.69114]],[[2498.5,0.80017],[2498.7,3.2078],[2499.2,4.11217662],[2499.4,1.99969],[2499.6,17.65755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613095624,[[2497.8,4.00815],[2497.6,1.701],[2497.4,15.362],[2497.2,1.8532],[2497.1,2.69114]],[[2498.4,1.7948],[2498.8,15.687],[2499.0,20.56981],[2499.1,2.717],[2499.2,2.31737662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613095823,[[2497.6,1.701],[2497.5,3.2078],[2497.4,15.362],[2497.2,1.8532],[2497.1,2.69114]],[[2498.4,1.7948],[2498.8,15.687],[2499.0,18.5698],[2499.1,2.717],[2499.2,2.31737662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613096031,[[2497.7,0.80039],[2497.6,1.701],[2497.5,3.2078],[2497.4,15.362],[2497.2,1.8532]],[[2498.3,0.80022],[2498.4,1.7948],[2498.8,17.68716],[2499.0,20.2586],[2499.1,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613096221,[[2497.8,0.80037],[2497.6,1.701],[2497.5,3.2078],[2497.4,15.362],[2497.2,1.8532]],[[2498.2,1.7948],[2498.4,15.644],[2498.7,3.2078],[2499.0,19.05083],[2499.1,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613096421,[[2498.1,3.2078],[2497.6,1.701],[2497.4,15.362],[2497.3,2.00133],[2497.2,1.8532]],[[2498.2,1.7948],[2498.7,16.4441],[2499.0,17.0508],[2499.1,2.717],[2499.3,45.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613096617,[[2498.1,4.00808],[2497.7,2.00102],[2497.6,1.701],[2497.5,2.00117],[2497.4,15.362]],[[2498.2,1.7948],[2499.0,1.6888],[2499.1,2.717],[2499.2,3.2078],[2499.3,40.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613096821,[[2498.1,3.2078],[2497.9,2.00086],[2497.6,1.701],[2497.4,15.362],[2496.2,40.8]],[[2499.0,1.6888],[2499.1,2.717],[2499.2,3.2078],[2499.3,55.764],[2500.0,1.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613097119,[[2498.8,0.80006],[2498.6,3.2078],[2498.2,3.80973],[2498.0,15.362],[2497.9,2.00086]],[[2498.9,1.8305],[2499.1,2.717],[2499.2,3.2078],[2499.6,15.362],[2500.0,1.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613097433,[[2499.0,0.79999],[2498.8,3.2078],[2498.6,2.00027],[2498.4,2.00047],[2498.2,17.4101]],[[2499.1,0.999],[2500.3,3.2078],[2500.4,1.6888],[2500.5,7.5130189],[2500.7,1.99865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613097727,[[2499.0,0.79999],[2498.8,3.2078],[2498.6,2.00027]],[[2500.7,1.99865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613097728,[[2500.1,3.2078],[2499.0,106.96785223],[2498.9,15.362],[2498.8,4.60685223],[2498.7,1.8091]],[[2501.0,7.87736985],[2501.5,25.87284969],[2502.8,3.2078],[2502.9,18.15593],[2503.3,2.25602585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613097934,[[2500.9,3.2078],[2500.2,42.1951],[2499.1,0.685],[2499.0,46.02413493],[2498.9,1.7208]],[[2501.5,25.87284969],[2502.0,1.8305],[2502.2,3.2078],[2502.5,16.17],[2502.6,1.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613098122,[[2501.0,3.2078],[2500.2,6.41595223],[2499.5,1.99953],[2499.1,0.685],[2499.0,41.4172827]],[[2501.4,1.91045522],[2501.5,25.87284969],[2501.7,16.283],[2502.2,5.20526],[2502.6,1.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613098429,[[2501.0,3.2078],[2500.2,1.8091],[2500.0,15.908],[2499.8,1.99934],[2499.5,16.297]],[[2501.3,0.07995842],[2501.4,1.8305],[2501.5,25.87284969],[2501.6,3.2078],[2501.7,16.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613098619,[[2500.9,3.2078],[2500.2,3.80808],[2500.0,15.908],[2499.9,1.99924],[2499.5,20.29612]],[[2501.3,0.07995842],[2501.4,1.8305],[2501.5,25.87284969],[2501.7,16.283],[2502.1,15.8337197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613098817,[[2500.9,3.2078],[2500.2,1.8091],[2500.1,15.908],[2499.5,16.344],[2499.0,41.09738354]],[[2501.2,1.8305],[2501.3,0.07995842],[2501.5,25.87284969],[2502.1,15.8337197],[2502.7,0.32232772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613099023,[[2500.6,3.2078],[2500.2,1.8091],[2500.0,15.908],[2499.5,16.412],[2499.4,42.38563]],[[2501.1,16.49596481],[2501.2,1.8305],[2501.3,5.0],[2501.5,25.87284969],[2501.6,15.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613099222,[[2501.0,0.79935],[2500.9,3.2078],[2500.2,1.8091],[2500.0,15.908],[2499.4,40.386]],[[2501.1,0.07996481],[2501.3,2.876],[2501.5,25.87284969],[2502.1,15.8337197],[2502.6,1.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613099427,[[2501.0,0.79935],[2500.9,3.2078],[2500.3,4.32572475],[2500.2,3.80813],[2500.1,1.7208]],[[2501.1,4.81e-06],[2501.3,2.876],[2501.5,25.87284969],[2501.7,0.79915],[2501.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613099623,[[2501.0,0.79935],[2500.9,3.2078],[2500.6,16.465],[2500.4,1.99883],[2500.2,3.80813]],[[2501.1,4.81e-06],[2501.3,2.876],[2502.0,18.3233],[2502.4,3.2078],[2502.6,3.82176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613099930,[[2501.0,0.79935],[2500.9,3.18338093],[2500.6,16.465],[2500.2,3.80813],[2499.9,1.99923]],[[2501.1,4.81e-06],[2501.3,2.876],[2502.2,16.662],[2502.5,1.99724],[2502.6,5.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613100125,[[2501.0,0.79935],[2500.9,3.18338093],[2500.7,1.6861],[2500.6,16.465],[2500.4,1.99881]],[[2501.1,4.81e-06],[2501.9,1.8583],[2502.6,5.0324],[2502.8,3.84517],[2504.3,4.06113367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613100427,[[2501.0,28.15382125],[2500.9,3.18338093],[2500.8,16.705],[2500.6,40.386],[2500.4,1.99881]],[[2501.1,4.81e-06],[2502.6,1.8246],[2502.7,16.69],[2502.8,1.8482],[2502.9,16.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613100726,[[2501.0,28.15382125],[2500.9,3.18338093],[2500.8,16.705],[2500.6,40.386],[2500.4,1.99881]],[[2501.1,4.81e-06],[2502.5,18.5413],[2502.6,1.8246],[2502.8,1.8482],[2502.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613100925,[[2501.0,1.6861],[2500.9,3.98275093],[2500.6,40.386],[2500.2,1.99903],[2499.9,1.99922]],[[2501.1,4.81e-06],[2502.3,3.2078],[2502.5,1.8583],[2502.6,1.8246],[2502.8,1.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613101126,[[2501.0,1.6861],[2500.9,3.18338093],[2499.9,1.99922],[2499.7,40.361],[2499.6,1.99948]],[[2501.1,4.81e-06],[2501.7,16.672],[2502.0,3.2078],[2502.1,16.455],[2502.2,1.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613101430,[[2500.9,3.18338093],[2500.2,16.455],[2499.7,57.041],[2499.6,1.99948],[2499.2,0.685]],[[2501.1,4.81e-06],[2501.6,1.8583],[2501.7,16.672],[2501.9,3.2078],[2502.1,16.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613101634,[[2501.0,17.25435],[2500.9,8.18338093],[2500.6,1.9987],[2500.5,16.776],[2500.3,1.99889]],[[2501.1,4.81e-06],[2503.0,3.2078],[2503.1,42.38276],[2504.0,0.06959019],[2506.0,42.46697526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613101836,[[2501.0,2.48545],[2500.9,3.18338093],[2500.3,1.99889],[2499.9,3.99854],[2495.3,2.293]],[[2501.1,4.81e-06],[2501.8,1.8583],[2502.6,16.789],[2502.7,3.2078],[2502.9,1.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613102128,[[2501.2,0.79927],[2500.9,3.18338093],[2500.8,16.455],[2500.3,59.55891],[2500.1,3.71991]],[[2501.8,1.8583],[2502.5,5.20503],[2502.6,16.789],[2502.9,1.99692],[2503.3,4.31878906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613102332,[[2501.3,3.2078],[2501.0,1.6861],[2500.8,16.455],[2500.7,1.99859],[2500.5,1.99875]],[[2501.8,1.8583],[2502.1,16.764],[2502.5,3.2078],[2502.6,16.455],[2502.9,1.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613102626,[[2501.6,3.2078],[2501.0,1.6861],[2500.3,40.8],[2500.2,1.99898],[2499.0,4.6181933]],[[2501.8,1.8583],[2502.1,16.764],[2502.2,3.2078],[2502.6,16.455],[2502.7,1.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613102826,[[2501.3,3.2078],[2501.0,0.79934],[2500.9,16.455],[2500.4,16.751],[2500.3,40.8]],[[2501.7,0.79913],[2501.8,1.8583],[2502.2,3.2078],[2502.5,1.99723],[2502.7,1.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613103032,[[2501.0,3.2078],[2500.6,0.79948],[2500.4,18.3142],[2500.0,18.74419],[2499.7,42.3604]],[[2501.3,0.79927],[2501.6,1.8445],[2501.7,16.745],[2501.8,3.2078],[2502.1,18.45255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613103221,[[2501.0,3.2078],[2500.4,1.8592],[2499.5,1.99957],[2499.2,1.81893677],[2494.8,0.4023]],[[2501.1,0.79932],[2501.2,1.8445],[2501.7,16.745],[2501.8,3.2078],[2501.9,1.99771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613103533,[[2500.1,3.2078],[2499.8,0.79972],[2499.7,16.455],[2499.3,40.361],[2499.2,20.53372677]],[[2501.1,1.99831],[2501.2,1.8445],[2501.4,16.455],[2501.5,5.20582],[2501.7,21.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613103734,[[2499.3,0.79989],[2499.2,1.13393677],[2499.0,1.7566],[2498.9,1.52420428],[2498.5,2.00036]],[[2500.7,3.2078],[2501.0,18.5595],[2501.1,6.99831],[2501.4,16.455],[2501.6,3.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613103925,[[2499.7,3.2078],[2499.2,1.13393677],[2499.1,0.79995],[2499.0,3.6158],[2498.9,1.52420428]],[[2499.8,0.79974],[2500.5,1.99881],[2500.6,18.2995],[2501.0,19.9228],[2501.1,1.99831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613104124,[[2499.7,3.2078],[2499.4,0.79986],[2499.2,1.13393677],[2499.0,3.6158],[2498.9,1.52420428]],[[2500.0,17.58669],[2500.5,16.455],[2500.6,1.8445],[2500.7,1.99863],[2501.0,1.99846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613104330,[[2499.7,3.2078],[2499.3,16.449],[2499.2,1.13393677],[2499.1,1.99989],[2499.0,3.6158]],[[2499.9,1.8445],[2501.2,1.99825],[2502.5,3.9944],[2503.3,0.322839],[2504.0,39.92019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613104624,[[2499.7,3.2078],[2499.4,1.8592],[2499.3,16.449],[2499.2,41.47993677],[2499.0,3.75653]],[[2500.4,1.8445],[2501.1,21.98716],[2501.6,20.0727],[2501.8,3.99552],[2502.1,40.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613104931,[[2500.1,3.2078],[2499.8,3.85849],[2499.6,16.449],[2499.2,41.47993677],[2499.1,16.785]],[[2501.1,3.2078],[2501.6,5.62162],[2502.1,40.346],[2502.2,3.99501],[2502.8,3.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613105129,[[2501.0,3.2078],[2500.2,3.8582],[2499.9,16.795],[2499.8,4.29010034],[2499.6,16.449]],[[2501.6,1.8491],[2502.4,18.44635],[2502.9,3.99387],[2503.0,40.346],[2503.5,3.99282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613105427,[[2501.5,3.2078],[2501.0,1.99836],[2500.8,16.449],[2500.7,16.807],[2500.4,40.346]],[[2502.7,1.7746],[2502.8,3.2078],[2503.0,42.34286],[2503.3,1.99663],[2504.0,3.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613105632,[[2500.4,40.346]],[[2502.7,1.7746],[2502.8,3.2078],[2503.0,42.34286],[2503.3,1.99663],[2504.0,3.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613105633,[[2502.4,1.99723],[2502.3,3.2078],[2501.6,56.795],[2501.4,16.83],[2501.1,5.97968762]],[[2504.9,40.346],[2505.2,0.06958073],[2506.3,16.33922957],[2507.1,4.013],[2507.3,6.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613105830,[[2503.2,3.2078],[2502.8,1.99696],[2502.6,3.2078],[2502.5,18.1439],[2502.4,18.87321]],[[2504.6,3.2078],[2504.7,1.7746],[2504.8,20.7117],[2505.0,16.449],[2505.2,0.06958073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613106032,[[2503.2,0.79863],[2502.9,4.9027],[2502.5,57.249],[2502.4,18.87321],[2502.2,42.34343]],[[2504.3,3.2078],[2504.4,1.99568],[2504.5,1.92555625],[2504.7,1.7746],[2504.8,20.71173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613106233,[[2502.7,3.2078],[2502.2,40.346],[2502.1,16.449],[2501.7,18.6316],[2501.6,1.99785]],[[2503.3,3.2078],[2504.4,1.99568],[2504.7,1.7746],[2504.8,20.71173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613106234,[[2502.7,3.2078],[2502.2,40.346],[2502.1,16.449],[2501.7,18.6316],[2501.6,1.99785]],[[2503.3,3.2078],[2503.7,1.99624],[2503.9,1.99615],[2504.2,35.24956582],[2504.4,1.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613106432,[[2502.7,3.2078],[2502.5,1.6949],[2502.2,40.346],[2502.0,1.99755],[2501.8,2.67863]],[[2503.2,1.8457],[2503.4,16.875],[2503.9,1.99615],[2504.0,3.2078],[2504.2,18.52477582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613106725,[[2502.3,3.2078],[2502.2,40.346],[2502.1,16.449],[2501.7,18.6086],[2501.3,1.99812]],[[2503.2,1.8457],[2503.3,1.99661],[2503.4,16.875],[2503.7,3.2078],[2504.1,3.99194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613106928,[[2502.2,3.2078],[2501.7,1.7566],[2501.2,40.325],[2501.0,2.0851082],[2500.6,0.6809]],[[2503.1,1.99672],[2503.2,1.8457],[2503.4,22.07929],[2503.5,16.441],[2504.2,2.07577582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613107131,[[2501.9,3.2078],[2501.3,1.6949],[2501.2,40.325],[2501.0,0.0867582],[2500.6,0.6809]],[[2502.6,5.20499],[2502.8,1.99699],[2503.0,1.8457],[2503.2,48.201],[2503.3,1.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613107328,[[2501.6,3.2078],[2501.3,1.6949],[2501.0,0.0867582],[2500.9,16.441],[2500.6,2.67959]],[[2502.5,18.6687],[2502.6,18.43815],[2502.8,5.20479],[2503.1,5.74901],[2503.2,48.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613107329,[[2501.6,3.2078],[2501.3,1.6949],[2501.0,0.0867582],[2500.9,16.441],[2500.6,2.67959]],[[2502.5,18.6687],[2502.6,18.43815],[2502.8,5.20479],[2503.1,5.74901],[2503.2,43.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613107529,[[2501.6,3.2078],[2501.4,0.79921],[2501.3,1.6949],[2501.0,0.0867582],[2500.9,16.441]],[[2502.4,16.814],[2502.5,1.8457],[2502.6,1.99714],[2502.8,19.6488],[2503.1,3.75225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613107725,[[2501.6,3.2078],[2501.4,0.79921],[2501.3,1.6949],[2501.0,0.0867582],[2500.9,16.441]],[[2501.9,0.79908],[2502.3,1.8457],[2502.4,16.814],[2502.6,1.99714],[2502.8,19.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613107926,[[2501.3,3.2078],[2501.0,0.0867582],[2500.3,40.325],[2500.0,1.99917],[2499.8,1.99928]],[[2502.3,1.8457],[2502.4,16.814],[2502.8,19.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613107927,[[2501.3,3.2078],[2501.0,0.0867582],[2500.3,40.325],[2500.0,1.99917],[2499.8,1.99928]],[[2501.4,0.79923],[2502.3,1.8457],[2502.4,21.814],[2502.5,3.2078],[2502.8,16.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613108238,[[2500.3,40.325]],[[2501.4,0.79923],[2502.3,1.8457],[2502.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613108239,[[2500.3,3.2078],[2499.5,17.1219],[2499.2,1.99976],[2499.1,16.827],[2499.0,42.32497]],[[2501.4,1.99807],[2501.6,20.0298],[2501.8,1.8457],[2501.9,47.19649],[2502.0,16.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613108423,[[2500.4,3.2078],[2499.9,1.6949],[2499.5,17.1219],[2499.4,1.99964],[2499.1,16.827]],[[2501.4,1.99807],[2501.6,20.0298],[2501.9,47.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613108424,[[2500.4,3.2078],[2499.9,1.6949],[2499.5,17.1219],[2499.4,1.99964],[2499.1,18.82687]],[[2501.2,1.99823],[2501.3,1.8457],[2501.4,18.43907],[2501.6,16.822],[2501.7,1.99786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613108629,[[2500.4,3.2078],[2500.2,0.79959],[2499.9,1.6949],[2499.5,17.1219],[2499.4,1.99964]],[[2500.7,0.79946],[2501.1,1.7139],[2501.4,16.441],[2501.5,1.99805],[2501.6,20.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613108836,[[2500.4,3.2078],[2499.9,1.6949],[2499.6,4.31049435],[2499.5,17.1219],[2499.3,1.99969]],[[2501.1,1.7139],[2501.4,16.441],[2501.5,1.99804],[2501.6,20.0298],[2502.0,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613109031,[[2500.4,3.2078],[2499.9,1.6949],[2499.5,17.1219],[2499.1,1.9999],[2499.0,40.325]],[[2500.5,0.79951],[2501.1,1.7139],[2501.3,1.99817],[2501.4,16.441],[2501.6,20.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613109236,[[2500.4,3.2078],[2499.9,1.6949],[2499.5,16.441],[2499.3,1.99972],[2499.1,16.804]],[[2500.6,0.79951],[2500.8,16.804],[2501.1,1.7139],[2501.2,16.441],[2501.3,1.99817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613109439,[[2500.4,3.2078],[2499.9,1.6949],[2499.5,16.441],[2499.3,1.99972],[2499.1,16.804]],[[2500.6,0.7995],[2500.8,16.804],[2501.1,1.7139],[2501.2,16.441],[2501.3,1.99817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613109636,[[2500.5,4.30837366],[2500.4,64.9738],[2500.0,16.805],[2499.9,1.6949],[2498.8,4.00017]],[[2502.7,3.2078],[2502.9,16.836],[2503.0,3.99364],[2503.3,16.441],[2503.9,40.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613109837,[[2501.2,3.2078],[2500.6,1.8266],[2500.4,56.766],[2500.2,1.999],[2500.1,1.849]],[[2502.3,1.99736],[2502.4,4.9617],[2502.5,1.99723],[2502.6,1.7139],[2502.9,18.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613110030,[[2501.4,3.2078],[2501.1,0.7993],[2500.6,1.8266],[2500.5,4.30837366],[2500.4,99.56485]],[[2501.7,0.79914],[2502.2,1.7139],[2502.4,1.7539],[2502.5,1.99723],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613110230,[[2501.4,3.2078],[2500.6,3.82527],[2500.5,4.30837366],[2500.4,97.566],[2500.0,20.80324]],[[2502.2,1.7139],[2502.4,1.7539],[2502.6,1.99718],[2502.7,3.2078],[2502.9,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613110435,[[2501.8,3.2078],[2501.1,16.44],[2500.8,1.99852],[2500.7,4.45260253],[2500.6,3.82527]],[[2502.2,1.7139],[2502.3,16.877],[2502.4,1.7539],[2502.6,1.99718],[2502.7,19.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613110633,[[2501.5,3.2078],[2501.0,0.0867582],[2500.6,1.8266],[2499.0,3.99987],[1386.1,0.1]],[[2502.2,4.9217],[2502.3,16.877],[2502.4,3.7512],[2502.6,1.99718],[2502.7,19.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613110833,[[2501.0,0.0867582],[2500.6,1.8266],[2499.0,3.99987],[1386.1,0.1]],[[2502.2,4.9217],[2502.3,16.877],[2502.4,3.7512],[2502.6,1.99718],[2502.7,19.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613110834,[[2501.1,3.2078],[2501.0,0.0867582],[2500.6,2.62606],[2500.5,16.44],[2500.1,18.682]],[[2501.2,0.79931],[2501.8,1.99777],[2502.0,1.99759],[2502.2,4.9217],[2502.3,16.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613111140,[[2501.1,3.2078],[2501.0,0.0867582],[2500.6,1.8266],[2500.5,16.44],[2500.1,18.682]],[[2501.2,0.79931],[2501.5,16.825],[2501.6,5.20576],[2501.8,1.99777],[2501.9,16.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613111342,[[2501.1,3.2078],[2501.0,0.0867582],[2500.5,16.44],[2500.1,18.682],[2498.9,40.8]],[[2501.2,5.79931],[2501.5,16.825],[2501.6,5.20576],[2501.7,3.4379],[2501.8,1.99777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613111635,[[2501.1,3.2078],[2501.0,0.0867582],[2500.5,16.44],[2500.2,1.8266],[2500.1,20.6811]],[[2501.3,0.79927],[2501.4,1.7139],[2501.5,16.802],[2501.7,1.724],[2502.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613111837,[[2501.2,0.79927],[2501.1,3.2078],[2501.0,0.0867582],[2500.6,1.734],[2500.5,16.44]],[[2502.0,3.2078],[2502.4,1.99732],[2503.3,3.99316],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613112141,[[2502.9,1.99687],[2502.8,3.2078],[2501.2,0.79927],[2501.1,3.2078],[2501.0,0.0867582]],[[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613112142,[[2502.9,1.99687],[2502.8,3.2078],[2501.8,8.00839],[2501.3,75.509],[2501.2,6.30856315]],[[2504.6,1.7628],[2505.0,1.99522],[2505.3,3.6338],[2505.4,1.99494],[2505.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613112341,[[2504.1,3.2078],[2503.0,78.078],[2502.6,1.99706],[2501.8,8.00839],[2501.5,3.99599]],[[2504.2,0.87819582],[2504.5,3.2078],[2504.6,1.7628],[2504.8,1.9954],[2505.0,1.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613112535,[[2503.9,3.2078],[2503.2,17.056],[2503.0,20.698],[2502.8,42.32092],[2502.2,3.99485]],[[2504.2,0.07986582],[2504.6,1.7628],[2504.8,3.2078],[2505.0,1.99522],[2505.4,19.05094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613112736,[[2503.9,3.2078],[2503.8,0.79844],[2503.3,1.734],[2503.2,17.056],[2503.0,20.96076]],[[2504.2,0.07986582],[2504.6,1.7628],[2505.1,1.99514],[2505.4,22.25874],[2505.6,0.32315071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613112936,[[2503.9,3.2078],[2503.6,0.79851],[2503.3,1.734],[2503.2,17.056],[2503.0,25.13646972]],[[2504.2,0.87821582],[2504.6,1.7628],[2505.1,1.99514],[2505.4,22.25874],[2505.6,0.32315071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613113139,[[2503.9,3.2078],[2503.7,2.53249],[2503.2,17.056],[2503.0,20.96076],[2501.9,4.7589]],[[2504.2,0.07986582],[2504.3,0.79832],[2504.6,1.7628],[2505.1,1.99514],[2505.4,22.25873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613113441,[[2503.6,3.2078],[2503.0,2.64771],[2502.4,1.9972],[2502.1,1.99744],[2501.9,0.7459]],[[2503.7,0.79849],[2504.2,5.05046582],[2504.5,1.99563],[2505.1,1.99514],[2505.6,0.32458722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613113641,[[2503.6,3.2078],[2502.5,17.049],[2502.3,57.455],[2501.9,0.7459],[2501.6,3.99573]],[[2504.2,1.84266582],[2504.8,3.2078],[2504.9,1.99536],[2505.0,40.307],[2505.1,1.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613113840,[[2503.6,3.2078],[2503.1,4.367576],[2502.5,20.5746],[2502.4,1.99723],[2502.3,57.455]],[[2503.8,0.79846],[2504.2,19.00066582],[2504.5,1.99563],[2504.7,19.04447],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613114033,[[2503.6,3.2078],[2502.6,40.8],[2502.5,20.5746],[2502.4,1.99723],[2502.3,57.455]],[[2503.7,1.7628],[2503.9,0.79845],[2504.2,0.07986582],[2504.7,19.04447],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613114240,[[2503.6,4.00631],[2503.3,17.049],[2502.6,40.8],[2502.5,5.52273],[2502.3,57.455]],[[2504.2,0.07986582],[2504.5,17.19],[2505.0,59.35125],[2505.2,5.20289],[2511.8,5.45431526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613114540,[[2504.0,3.2078],[2503.8,0.79846],[2503.7,1.734],[2503.3,17.049],[2503.0,1.99676]],[[2504.2,0.07986582],[2504.4,0.79829],[2504.5,17.19],[2504.6,1.7628],[2505.0,57.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613114735,[[2504.1,17.049],[2504.0,3.2078],[2503.9,17.198],[2503.7,6.03008291],[2503.6,1.99628]],[[2506.1,3.2078],[2506.2,0.31658774],[2506.3,16.33922957],[2507.0,0.30230774],[2507.7,16.6120997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613114934,[[2504.2,3.2078],[2504.1,4.29608291],[2503.7,4.29608291],[2503.4,4.29608291],[2503.2,1.99658]],[[2506.2,0.31658774],[2506.3,16.33922957],[2507.0,0.30230774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613114935,[[2504.2,3.2078],[2504.1,4.29608291],[2503.7,4.29608291],[2503.4,4.29608291],[2503.2,1.99658]],[[2505.2,1.8147],[2505.3,3.2078],[2505.4,1.99492],[2505.7,1.99468],[2506.0,0.07980845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613115136,[[2504.1,3.2078],[2503.8,1.7572],[2503.5,57.356],[2503.2,1.7916],[2503.0,19.35272]],[[2505.0,1.9952],[2505.2,4.6907],[2505.3,17.362],[2505.4,1.99492],[2505.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613115335,[[2504.1,3.2078],[2503.8,1.7572],[2503.7,0.79847],[2503.5,40.307],[2503.4,17.049]],[[2504.9,1.8147],[2505.0,1.9952],[2505.2,2.876],[2505.3,20.5698],[2505.4,1.99492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613115536,[[2504.1,3.2078],[2503.8,1.7572],[2503.5,40.307],[2503.4,17.049],[2503.1,19.35368]],[[2504.9,1.8147],[2505.2,2.876],[2505.3,3.2078],[2505.4,1.99492],[2505.6,1.99476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613115740,[[2504.7,3.2078],[2504.2,21.30856871],[2504.1,5.0],[2504.0,1.99595],[2503.8,19.1342]],[[2505.2,2.876],[2505.9,3.2078],[2506.0,0.07980845],[2506.2,3.58],[2506.3,18.33341957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613115943,[[2505.0,3.2078],[2504.2,6.01676871],[2503.7,1.99618],[2503.3,0.7459],[2503.2,1.7916]],[[2505.2,2.876],[2505.3,1.8147],[2505.9,3.2078],[2506.0,0.07980845],[2506.2,20.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613116145,[[2504.6,3.2078],[2504.2,1.7572],[2503.4,1.99642],[2503.3,0.7459],[2503.2,3.78823]],[[2505.1,1.8147],[2505.2,2.876],[2505.7,1.99469],[2505.9,3.2078],[2506.0,2.07421845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613116334,[[2504.6,3.2078],[2504.2,1.7572],[2503.8,17.042],[2503.7,1.99621],[2503.5,57.742]],[[2505.1,1.8147],[2505.2,2.876],[2505.9,3.2078],[2506.0,0.07980845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613116335,[[2504.6,3.2078],[2504.2,1.7572],[2503.8,17.042],[2503.7,1.99621],[2503.5,57.742]],[[2505.1,1.8147],[2505.2,2.876],[2505.9,3.2078],[2506.0,0.07980845],[2506.1,1.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613116537,[[2504.9,3.2078],[2504.2,1.7572],[2503.9,1.99604],[2503.8,17.042],[2503.7,1.99621]],[[2505.1,1.8147],[2505.2,2.876],[2505.4,0.79797],[2505.9,3.2078],[2506.0,0.07980845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613116747,[[2504.9,3.2078],[2504.7,4.4495037],[2504.5,17.042],[2504.2,1.7572],[2504.1,19.43087]],[[2505.2,2.876],[2505.4,0.79797],[2505.8,1.8147],[2505.9,17.421],[2506.0,0.07980845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613117042,[[2504.6,3.2078],[2504.2,2.55552],[2504.1,17.042],[2503.7,17.411],[2503.4,1.99647]],[[2505.2,2.876],[2505.7,1.99472],[2505.8,1.8147],[2505.9,20.6288],[2506.0,0.07980845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613117247,[[2505.0,3.2078],[2504.2,18.7992],[2503.8,19.4101],[2503.6,1.99627],[2500.3,2.293]],[[2505.1,1.8147],[2505.2,2.876],[2505.8,17.414],[2505.9,3.2078],[2506.0,0.07980845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613117440,[[2504.7,3.2078],[2504.6,0.7982],[2504.3,4.50897652],[2504.2,1.7572],[2504.1,17.042]],[[2505.1,1.8147],[2505.2,2.876],[2505.8,17.414],[2505.9,3.2078],[2506.0,2.07425845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613117635,[[2504.7,3.2078],[2504.2,2.55551],[2503.3,2.7424],[2503.1,1.9967],[2500.2,562.25093428]],[[2504.9,0.79812],[2505.1,1.8147],[2505.2,2.876],[2505.8,19.40861],[2505.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613117837,[[2504.7,3.2078],[2504.2,1.7572],[2504.1,17.042],[2503.8,17.395],[2503.7,1.99618]],[[2505.1,1.8147],[2505.2,2.876],[2505.8,17.414],[2505.9,3.2078],[2506.3,18.33339957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613118141,[[2504.7,3.2078],[2504.2,1.7572],[2504.1,17.042],[2503.8,40.8],[2503.7,17.395]],[[2505.1,1.8147],[2505.7,1.99468],[2505.8,17.414],[2505.9,3.2078],[2506.3,16.33922957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613118444,[[2505.0,3.2078],[2504.8,4.16846185],[2504.3,1.99573],[2504.2,1.7572],[2504.1,17.042]],[[2506.3,16.33922957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613118445,[[2505.0,3.2078],[2504.8,4.16846185],[2504.3,1.99573],[2504.2,1.7572],[2504.1,17.042]],[[2506.2,6.7878],[2506.3,33.77322957],[2506.5,1.99407],[2506.6,17.042],[2506.9,1.99371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613118646,[[2505.3,3.2078],[2505.1,1.8741],[2504.3,1.7626],[2504.2,1.9958],[2504.1,17.042]],[[2505.6,1.8294],[2506.2,6.7878],[2506.3,33.77322957],[2506.5,1.99407],[2506.6,17.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613118948,[[2505.3,3.2078],[2505.1,2.67213],[2504.4,19.44062],[2504.3,1.7626],[2504.1,19.03786]],[[2505.6,1.8294],[2506.1,17.439],[2506.2,6.7878],[2506.3,16.33922957],[2506.4,17.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613119240,[[2505.3,3.2078],[2504.5,0.79822],[2504.3,1.7626],[2503.9,1.99605],[2503.6,1.99629]],[[2505.4,0.79795],[2505.6,1.8294],[2505.7,3.2078],[2506.0,1.99443],[2506.1,17.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613119446,[[2504.7,3.2078],[2504.4,1.8741],[2504.3,1.7626],[2504.1,17.037],[2503.8,58.201]],[[2505.6,1.8294],[2505.7,3.2078],[2506.1,17.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613119447,[[2504.7,3.2078],[2504.4,1.8741],[2504.3,1.7626],[2504.1,17.037],[2503.8,58.201]],[[2505.6,6.8294],[2505.7,3.2078],[2505.8,1.9946],[2506.1,17.439],[2506.9,1.99375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613119653,[[2504.7,3.2078],[2504.4,1.8741],[2504.3,1.7626],[2503.8,40.8],[2503.5,42.28733]],[[2505.3,1.8294],[2505.7,20.5918],[2506.0,17.037],[2506.9,1.99375],[2507.8,0.06948542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613119850,[[2504.7,3.2078],[2504.4,1.8741],[2504.3,1.7626],[2504.1,17.037],[2503.8,58.201]],[[2505.3,1.8294],[2505.5,3.2078],[2506.0,1.99446],[2507.3,3.98685],[2507.8,0.06948542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613120146,[[2504.8,3.2078],[2504.0,17.037],[2503.8,42.79613],[2503.6,17.394],[2503.2,3.99314]],[[2505.3,4.7054],[2505.5,3.2078],[2506.1,1.99439],[2506.3,18.33340957],[2506.6,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613120336,[[2505.2,0.79801],[2505.1,3.2078],[2504.2,1.8741],[2504.0,17.037],[2503.9,1.7227]],[[2505.3,2.876],[2505.5,3.2078],[2506.3,33.37622957],[2506.6,1.994],[2507.0,0.31795825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613120641,[[2505.2,0.79801],[2505.1,3.2078],[2504.8,1.99532],[2504.7,17.037],[2504.6,1.99549]],[[2505.3,2.876],[2506.0,1.8294],[2506.1,0.79775],[2506.2,5.0877],[2506.3,17.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613120845,[[2505.2,1.7972],[2504.8,3.2078],[2504.3,1.99571],[2503.9,1.7227],[2503.4,3.99285]],[[2505.3,2.41683817],[2506.0,1.8294],[2506.2,3.87416],[2506.3,17.037],[2506.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121041,[[2505.1,3.2078],[2505.0,0.79806],[2504.5,17.037],[2504.3,1.99571],[2504.2,17.392]],[[2505.3,2.41683817],[2506.0,1.8294],[2506.2,3.87416],[2506.3,17.037],[2506.4,5.20191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121245,[[2504.8,3.2078],[2504.4,1.7972],[2503.9,18.7597],[2503.8,42.79609],[2503.6,1.99628]],[[2506.0,1.8294],[2506.2,3.87416],[2506.3,17.037],[2506.4,5.20191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121246,[[2504.8,3.2078],[2504.4,1.7972],[2503.9,18.7597],[2503.8,42.79609],[2503.6,1.99628]],[[2505.9,20.6098],[2506.0,3.82384],[2506.2,1.8799],[2506.3,17.037],[2506.4,3.98828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121442,[[2505.0,3.2078],[2504.4,1.7972],[2504.2,1.9958],[2503.9,18.7597],[2503.8,40.8]],[[2505.2,1.7251],[2505.9,5.0185],[2506.2,3.87419],[2506.4,1.99409],[2506.7,3.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121646,[[2505.0,3.2078],[2504.4,1.7972],[2504.2,1.9958],[2503.9,18.7597],[2503.8,40.8]],[[2505.9,5.0185],[2506.2,3.87419],[2506.4,1.99409],[2506.7,3.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121647,[[2505.0,3.2078],[2504.4,8.34263326],[2504.3,4.54976326],[2504.2,6.54556326],[2504.0,4.54976326]],[[2505.6,0.7979],[2505.8,17.428],[2505.9,5.0185],[2506.1,17.037],[2506.2,3.87419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121944,[[2505.3,3.2078],[2504.6,17.037],[2504.4,1.99565],[2504.2,19.4238],[2503.9,1.7227]],[[2505.8,17.428],[2505.9,5.0185],[2506.1,17.037],[2506.2,3.87419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613121945,[[2505.3,3.2078],[2504.6,17.037],[2504.4,1.99565],[2504.2,19.4238],[2503.9,1.7227]],[[2505.5,0.79794],[2505.8,19.1531],[2505.9,5.0185],[2506.1,17.037],[2506.2,3.87419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613122249,[[2504.9,3.2078],[2504.5,23.18541215],[2504.2,19.3988],[2504.0,1.99599],[2503.9,1.7227]],[[2505.5,1.7251],[2505.8,17.428],[2505.9,1.8107],[2506.1,17.037],[2506.2,7.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613122452,[[2504.6,3.2078],[2504.5,1.7972],[2503.9,1.7227],[2503.8,42.79615],[2503.6,1.9963]],[[2505.5,1.7251],[2505.8,19.42257],[2505.9,5.0185],[2506.1,17.037],[2506.2,3.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613122751,[[2504.6,3.2078],[2503.9,1.7227],[2503.8,17.032],[2503.6,1.9963],[2503.5,57.643]],[[2504.7,0.79817],[2505.4,1.99488],[2505.5,1.7251],[2505.6,5.20254],[2505.8,17.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613122956,[[2504.6,3.2078],[2504.0,1.7972],[2503.9,1.7227],[2503.8,19.02814],[2503.5,61.63577]],[[2505.5,1.7251],[2505.6,3.2078],[2505.7,1.99465],[2505.8,17.428],[2505.9,3.80521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613123246,[[2504.6,3.2078],[2504.0,1.7972],[2503.9,1.7227],[2503.8,17.032],[2503.6,1.99631]],[[2505.5,6.59595],[2505.6,3.2078],[2505.7,1.99465],[2505.8,17.428],[2505.9,1.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613123447,[[2504.0,3.2078],[2503.3,17.032],[2503.2,1.99663],[2503.0,17.293],[2502.8,81.067]],[[2505.3,1.99497],[2505.4,20.2398],[2505.5,4.6011],[2505.7,1.99465],[2505.8,57.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613123742,[[2504.3,3.2078],[2503.9,1.7972],[2503.4,1.99647],[2503.2,1.99662],[2502.9,1.7941]],[[2505.2,1.7251],[2505.5,2.876],[2505.6,3.2078],[2505.8,40.267],[2507.8,39.86106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613123943,[[2504.0,3.2078],[2503.8,0.79844],[2503.5,1.8794],[2503.4,17.032],[2503.1,1.99664]],[[2504.9,1.99528],[2505.0,1.9952],[2505.1,1.6969],[2505.2,36.0511],[2505.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613124144,[[2504.0,3.2078],[2503.5,1.8794],[2503.4,17.032],[2503.3,1.99654],[2503.1,1.9967]],[[2504.8,1.8092],[2504.9,2.876],[2505.0,1.9952],[2505.1,1.6969],[2505.3,5.20283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613124348,[[2503.8,3.2078],[2502.8,42.26388],[2502.6,19.77119],[2502.3,17.277],[2501.9,1.13393677]],[[2504.5,3.2078],[2504.8,19.0972],[2504.9,24.908],[2505.1,1.6969],[2506.4,39.88316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613124544,[[2503.8,3.2078],[2503.5,0.79855],[2503.2,1.8794],[2502.8,42.26388],[2502.6,19.77119]],[[2503.9,0.79843],[2504.4,1.8092],[2504.5,5.20348],[2504.6,1.99552],[2504.8,17.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613124746,[[2503.8,3.2078],[2503.2,1.8794],[2502.8,42.26388],[2502.6,19.77119]],[[2503.9,0.79843],[2504.4,1.8092],[2504.5,5.20348],[2504.6,1.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613124747,[[2503.8,3.2078],[2503.2,1.8794],[2502.8,42.26388],[2502.6,19.77119],[2501.8,44.79541]],[[2503.9,0.79843],[2504.1,17.281],[2504.4,1.8092],[2504.5,3.2078],[2504.6,1.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613125050,[[2503.8,3.2078],[2503.5,0.79853],[2503.2,1.8794],[2502.9,20.82294],[2502.8,40.267]],[[2504.1,17.281],[2504.4,1.8092],[2504.5,5.20348],[2504.6,1.99552],[2504.9,23.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613125245,[[2503.9,0.79843],[2503.8,3.2078],[2503.5,1.99639],[2503.2,1.8794],[2502.9,18.8261]],[[2504.0,1.8092],[2504.9,3.2078],[2505.1,3.6921],[2506.3,3.98839],[2508.1,39.85634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613125447,[[2503.8,3.2078],[2503.2,1.8794],[2502.9,20.82295],[2502.8,40.267],[2501.8,40.8]],[[2504.0,1.8092],[2504.6,1.99553],[2504.9,19.23029],[2505.1,1.6969],[2505.2,20.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613125649,[[2503.8,3.2078],[2503.1,17.031],[2502.9,1.7941],[2502.8,57.488],[2502.5,1.99717]],[[2504.0,1.8092],[2504.4,1.9957],[2504.6,1.99553],[2504.9,22.43809],[2505.1,1.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613125952,[[2503.8,3.2078],[2503.1,17.031],[2503.0,1.8794],[2502.9,1.7941],[2502.8,57.488]],[[2503.9,0.79843],[2504.0,1.8092],[2504.2,19.2109],[2504.4,17.031],[2504.6,1.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613126151,[[2503.8,3.2078],[2503.1,17.031],[2503.0,1.8794],[2502.9,1.7941],[2502.8,57.488]],[[2504.0,1.8092],[2504.2,17.215],[2504.7,1.7467],[2505.0,3.2078],[2505.1,4.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613126451,[[2503.9,0.79843],[2503.8,3.2078],[2503.3,19.02753],[2503.0,19.0874],[2502.9,1.7941]],[[2504.0,1.8092],[2504.7,18.9517],[2504.9,17.031],[2505.0,5.20302],[2505.1,4.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613126750,[[2503.9,6.45573846],[2503.8,10.20391],[2503.5,1.99638],[2503.1,3.99341],[2502.9,1.7941]],[[2504.6,1.8092],[2505.0,3.2078],[2505.1,4.5729],[2505.4,36.22196],[2505.8,42.26163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613126952,[[2505.0,0.79808],[2504.5,1.9956],[2504.4,3.2078],[2503.9,23.9104],[2503.7,3.99243]],[[2505.1,2.876],[2505.4,0.79798],[2505.7,1.8673],[2505.8,17.212],[2505.9,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613127243,[[2505.0,3.2078],[2504.2,1.99579],[2504.0,8.39456846],[2503.9,18.9104],[2503.7,3.99243]],[[2505.1,0.79805],[2505.3,1.7193],[2505.7,1.8673],[2505.8,17.212],[2506.6,1.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613127554,[[2504.3,3.2078],[2503.3,17.031],[2503.1,1.99665],[2503.0,17.198],[2500.9,79.93796]],[[2504.4,0.79827],[2504.7,1.99545],[2505.0,1.99524],[2505.1,22.198],[2505.2,7.19797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613127747,[[2504.0,3.2078],[2503.6,1.8444],[2502.9,1.8223],[2502.8,42.26393],[2501.7,3.600645]],[[2504.1,0.79836],[2504.6,1.9956],[2504.9,3.99059],[2505.0,1.7193],[2505.1,17.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613128050,[[2503.7,3.2078],[2503.1,4.1794538],[2503.0,17.029],[2502.9,1.8223],[2502.8,40.267]],[[2503.8,0.79846],[2504.1,5.0],[2504.2,1.99589],[2504.3,1.7193],[2504.4,19.18769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613128244,[[2503.7,3.2078],[2503.2,1.8444],[2503.0,19.02578],[2502.9,1.8223],[2502.8,40.267]],[[2504.0,1.7193],[2504.6,1.99559],[2504.7,1.99552],[2504.8,3.2078],[2505.5,43.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613128439,[[2503.7,3.2078],[2503.2,1.8444],[2503.0,17.029],[2502.9,1.8223],[2502.8,40.267]],[[2504.0,1.7193],[2504.2,17.186],[2504.6,17.029],[2504.7,1.99547],[2505.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613128645,[[2503.7,3.2078],[2503.2,1.8444],[2503.0,19.02572],[2502.9,1.8223],[2502.8,40.267]],[[2504.0,1.7193],[2504.4,17.198],[2504.8,17.029],[2505.1,5.20294],[2506.0,3.98894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613128851,[[2503.7,3.2078],[2503.5,1.99632],[2503.3,1.99653],[2503.2,1.8444],[2503.0,17.029]],[[2505.0,17.195],[2505.3,17.029],[2505.5,46.3488],[2506.5,3.98811],[2506.9,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613129151,[[2504.4,3.2078],[2503.8,6.25420391],[2503.5,1.99632],[2503.3,1.99652],[2502.6,0.7421]],[[2505.2,18.9329],[2505.3,1.99496],[2505.5,43.4728],[2505.6,17.029],[2505.8,3.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613129346,[[2504.4,3.2078],[2503.8,1.8444],[2503.5,17.029],[2503.2,3.99324],[2503.1,17.182]],[[2505.1,1.7193],[2505.2,1.7509],[2505.3,1.99496],[2505.5,45.46767],[2505.8,3.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613129651,[[2504.7,3.2078],[2504.4,0.79825],[2503.9,1.99601],[2503.8,1.8444],[2503.7,1.9962]],[[2504.8,0.79814],[2505.0,17.206],[2505.1,1.7193],[2505.2,1.7509],[2505.4,19.02395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613129848,[[2504.3,0.79827],[2504.2,3.2945582],[2503.8,18.8734],[2503.6,1.99624],[2503.4,17.183]],[[2504.8,0.79817],[2505.1,1.7193],[2505.2,3.74596],[2505.5,42.25986],[2505.7,7.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613130049,[[2504.4,3.2078],[2504.2,0.8850782],[2503.8,18.8734],[2503.5,1.99632],[2503.4,17.183]],[[2505.0,17.18],[2505.1,1.7193],[2505.2,1.7509],[2505.4,17.029],[2505.5,40.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613130345,[[2504.8,0.79813],[2504.7,3.2078],[2504.3,1.9957],[2504.2,0.0867582],[2503.8,59.6734]],[[2505.4,17.188],[2505.5,40.265],[2505.7,20.89101],[2506.0,1.99444],[2506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613130548,[[2504.7,3.2078],[2504.3,3.7545],[2504.2,0.0867582],[2503.8,57.829],[2500.4,7.55279694]],[[2505.3,1.8069],[2505.7,1.8673],[2506.0,1.99444],[2506.2,3.2078],[2506.5,40.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613130742,[[2505.0,3.2078],[2504.3,3.7545],[2504.2,0.0867582],[2503.8,57.829],[2500.4,7.55279694]],[[2505.3,1.8069],[2505.7,1.8673],[2506.0,1.99444],[2506.2,3.2078],[2506.5,40.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613130743,[[2505.0,3.2078],[2504.8,1.7588],[2504.3,4.55892497],[2504.2,0.0867582],[2503.8,58.5719]],[[2505.3,1.8069],[2505.6,17.175],[2505.7,1.8673],[2505.8,1.99457],[2506.0,17.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613130943,[[2504.7,3.2078],[2504.1,19.02486],[2504.0,1.99595],[2503.8,41.5429],[2503.7,17.145]],[[2505.3,1.8069],[2505.6,17.175],[2505.7,3.86202],[2505.8,1.99457],[2505.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613131244,[[2505.0,3.2078],[2504.9,0.79809],[2504.4,1.99562],[2504.3,6.31772497],[2504.2,1.99581]],[[2505.3,4.6829],[2505.5,17.138],[2505.7,3.86195],[2505.9,5.20231],[2507.0,4.31323335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613131445,[[2505.1,0.79803],[2505.0,3.2078],[2504.4,1.99562],[2504.3,6.31772497],[2504.2,1.8397]],[[2505.3,4.6829],[2505.6,17.138],[2505.7,1.8673],[2506.1,1.99435],[2506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613131649,[[2505.1,1.7588],[2505.0,3.2078],[2504.6,1.99546],[2504.4,1.99562],[2504.2,6.40251362]],[[2505.3,4.6829],[2505.6,17.138],[2505.7,1.8673],[2505.9,1.99455],[2506.1,1.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613131950,[[2505.1,1.7588],[2505.0,3.2945582],[2504.6,1.99546],[2504.4,1.99562],[2504.2,1.8397]],[[2505.3,4.6829],[2505.4,0.79797],[2505.6,17.138],[2505.9,1.99455],[2506.1,1.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613132254,[[2505.0,3.2945582],[2504.6,1.99546],[2504.4,1.99562],[2504.2,1.8397]],[[2505.3,4.6829],[2505.4,0.79797],[2505.6,17.138],[2505.9,1.99455],[2506.1,1.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613132255,[[2505.0,3.2945582],[2504.8,0.79812],[2504.2,3.83552],[2504.0,1.99597],[2497.8,2.51269258]],[[2505.1,0.79805],[2505.3,1.8069],[2505.6,19.07179],[2505.7,1.99471],[2506.0,17.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613132553,[[2505.0,3.2945582],[2504.7,1.7588],[2504.4,1.99567],[2504.2,1.8397],[2497.8,2.51269258]],[[2505.3,2.6049],[2505.6,17.077],[2505.8,1.99463],[2505.9,1.99449],[2506.0,17.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613132852,[[2505.1,1.7588],[2505.0,3.2945582],[2504.8,1.99536],[2504.6,1.99546],[2504.2,5.83138]],[[2505.8,17.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613132853,[[2505.1,1.7588],[2505.0,3.2945582],[2504.8,1.99536],[2504.6,1.99546],[2504.2,5.83138]],[[2505.8,17.016],[2506.1,19.02233],[2506.5,40.258],[2506.6,3.98788],[2506.9,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613133150,[[2505.1,1.7588],[2505.0,3.2945582],[2504.8,1.99536],[2504.2,5.83138]],[[2506.5,40.258],[2506.6,3.98788],[2506.9,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613133151,[[2505.6,1.99472],[2505.5,3.2078],[2505.1,1.7588],[2505.0,0.0867582],[2504.8,17.028]],[[2506.9,4.9318],[2507.3,0.32072247],[2507.5,40.257],[2507.8,3.98607],[2509.1,39.84037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613133345,[[2506.1,3.2078],[2505.7,1.7908],[2505.4,1.99488],[2505.2,4.16822839],[2505.0,4.0770082]],[[2506.9,4.9318],[2507.0,17.013],[2507.3,19.02143],[2507.5,40.257],[2507.7,1.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613133647,[[2506.1,3.2078],[2505.9,0.79777],[2505.7,1.7908],[2505.4,17.028],[2505.2,1.99497]],[[2506.8,3.86837],[2506.9,4.9318],[2507.0,19.00665],[2507.3,17.028],[2507.5,44.24347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613133852,[[2506.1,3.2078],[2505.7,1.7908],[2505.4,19.02287],[2504.3,1.26181159],[2504.0,41.39093677]],[[2506.8,1.8746],[2506.9,4.9318],[2507.0,19.00665],[2507.3,19.02143],[2507.5,40.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613134049,[[2506.1,3.2078],[2506.0,0.79775],[2505.7,1.7908],[2505.4,19.02287],[2505.3,1.8667]],[[2506.8,1.8746],[2506.9,1.724],[2507.0,19.00665],[2507.3,22.22923],[2507.5,40.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613134353,[[2506.1,3.2078],[2505.7,1.7908],[2505.4,1.99487],[2505.3,1.8667],[2505.1,40.8]],[[2506.8,1.8746],[2506.9,20.67476],[2507.0,1.99365],[2507.3,20.2318],[2507.5,40.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613134552,[[2505.7,3.2078],[2505.2,0.798],[2504.6,1.99548],[2504.2,17.024],[2503.8,17.008]],[[2505.8,0.79782],[2506.2,1.99427],[2506.6,5.20173],[2506.7,1.99385],[2506.8,6.8746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613134852,[[2505.7,3.2078],[2505.1,1.7908],[2504.9,1.99527],[2504.7,1.99537],[2504.4,3.12851159]],[[2505.8,0.79782],[2505.9,16.996],[2506.3,17.024],[2506.4,1.99409],[2506.6,1.99393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613135152,[[2505.7,8.2078],[2505.1,1.7908],[2505.0,17.024],[2504.9,1.99527],[2504.6,16.974]],[[2507.5,42.25028],[2507.9,3.98592],[2509.1,43.85337],[2509.3,6.652],[2510.0,39.82479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613135445,[[2506.4,3.2078],[2505.8,1.7908],[2505.3,1.99489],[2505.1,1.99505],[2504.7,3.99079]],[[2506.5,0.7976],[2506.7,1.8746],[2506.9,6.92556],[2507.0,18.98062],[2507.3,1.99337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613135647,[[2506.4,3.2078],[2505.8,0.79779],[2505.5,17.024],[2505.3,1.99489],[2505.1,18.97205]],[[2506.5,0.7976],[2506.7,1.8746],[2506.9,6.92556],[2507.0,18.98062],[2507.3,1.99337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613135954,[[2506.4,3.2078],[2505.8,0.79781],[2505.4,1.7908],[2505.3,1.99489],[2505.1,1.99505]],[[2506.5,0.7976],[2506.6,16.939],[2506.7,1.8746],[2506.9,6.92556],[2507.0,1.99362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613136149,[[2505.9,3.2078],[2505.4,1.7908],[2505.2,0.79799],[2505.0,17.024],[2504.7,2.0821682]],[[2506.0,0.79776],[2506.3,1.99417],[2506.4,1.99416],[2506.5,11.0838],[2506.6,16.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613136343,[[2505.4,3.2078],[2505.1,0.79805],[2504.7,0.0867582],[2504.5,1.9956],[2504.3,1.99573]],[[2505.5,0.79792],[2506.0,5.20224],[2506.3,1.99417],[2506.4,1.731],[2506.5,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613136543,[[2505.4,3.2078],[2505.1,1.8534],[2505.0,0.79806],[2504.7,0.0867582],[2504.5,1.9956]],[[2505.5,0.79792],[2505.9,18.668],[2506.0,1.99444],[2506.3,1.99417],[2506.4,5.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613136750,[[2505.4,3.2078],[2505.1,1.8534],[2504.7,0.0867582],[2504.5,1.9956]],[[2505.5,0.79792],[2505.9,18.668],[2506.0,1.99444],[2506.3,1.99417],[2506.4,5.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613136751,[[2505.4,3.2078],[2505.1,3.8485],[2504.7,0.0867582],[2504.4,20.15251159],[2504.1,21.64971]],[[2505.9,1.731],[2506.4,1.8607],[2506.6,1.994],[2506.7,3.2078],[2506.8,1.99382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613136956,[[2505.8,0.7978],[2505.7,3.2078],[2505.5,1.8534],[2505.3,1.99495],[2505.2,1.26181159]],[[2506.3,16.956],[2506.4,1.8607],[2506.7,20.2318],[2506.8,1.99382],[2507.0,1.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613137146,[[2505.8,1.8534],[2505.7,3.2078],[2505.3,1.99495],[2505.2,1.26181159],[2505.1,19.0191]],[[2506.2,4.00551],[2506.3,21.563],[2506.4,1.8607],[2506.7,17.024],[2506.8,1.99382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613137347,[[2505.5,3.2078],[2505.2,1.26181159],[2504.8,1.13393677],[2503.8,3.99223],[2501.1,2.293]],[[2506.1,1.731],[2506.3,2.876],[2506.6,3.2078],[2506.8,17.023],[2507.5,40.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613137549,[[2505.5,3.2078],[2505.4,1.8534],[2505.2,1.26181159],[2504.8,3.12922677],[2504.7,1.99539]],[[2506.3,2.876],[2506.6,3.2078],[2506.9,3.5833],[2507.0,1.99368],[2507.6,3.98631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613137752,[[2505.5,3.2078],[2505.4,1.8534],[2505.3,17.023],[2505.2,1.26181159],[2505.1,1.99509]],[[2506.3,2.876],[2506.7,1.731],[2506.9,21.9348],[2507.3,17.023],[2507.8,40.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613137942,[[2505.5,3.2078],[2505.4,1.8534],[2505.3,17.023],[2505.0,1.99514],[2504.9,18.99825]],[[2506.2,1.731],[2506.3,2.876],[2506.5,3.2078],[2506.7,0.79754],[2506.9,18.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613138142,[[2505.5,3.2078],[2504.9,17.023],[2504.6,3.51965428],[2504.5,16.986],[2504.4,6.10960797]],[[2506.1,16.986],[2506.2,1.731],[2506.3,3.67367],[2506.5,20.2308],[2506.9,3.71769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613138447,[[2504.8,4.34173677],[2504.6,1.52420428],[2504.4,4.11398797],[2504.0,42.25297],[2503.2,3.99318]],[[2505.8,3.2078],[2506.0,1.731],[2506.1,16.986],[2506.3,2.876],[2506.4,1.99417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613138745,[[2504.8,1.13393677],[2504.7,1.8534],[2504.6,1.52420428],[2504.5,3.2078],[2504.4,4.11398797]],[[2505.8,3.2078],[2506.1,16.986],[2506.3,2.876],[2506.4,1.99417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613138746,[[2504.8,1.13393677],[2504.7,1.8534],[2504.6,1.52420428],[2504.5,3.2078],[2504.4,4.11398797]],[[2505.7,1.731],[2505.8,20.2308],[2506.1,18.8453],[2506.3,2.876],[2506.4,1.99417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613138953,[[2504.8,1.13393677],[2504.6,1.52420428],[2504.5,3.2078],[2504.4,4.11398797],[2504.2,1.99582]],[[2505.7,1.731],[2505.8,21.02863],[2505.9,1.7233],[2506.1,18.8453],[2506.3,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613139146,[[2504.8,1.13393677],[2504.6,1.52420428],[2504.5,3.2078],[2504.4,2.24728797],[2504.1,2.98148505]],[[2505.5,3.2078],[2505.7,4.607],[2505.8,17.023],[2505.9,1.7233],[2506.1,18.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613139352,[[2504.4,3.2078],[2504.2,1.7845],[2503.9,17.023],[2503.8,1.99609],[2503.6,2.91163677]],[[2505.4,18.6623],[2505.5,3.2078],[2505.6,17.82089],[2505.7,2.876],[2505.9,1.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613139554,[[2504.4,4.00605],[2504.2,1.7845],[2503.9,17.023],[2503.8,1.99609],[2503.6,4.90791677]],[[2505.4,18.6623],[2505.5,4.00574],[2505.6,17.023],[2505.7,2.876],[2505.9,1.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613139847,[[2504.5,0.79823],[2504.4,3.2078],[2504.2,1.7845],[2504.0,59.27592],[2503.7,1.99622]],[[2505.3,16.913],[2505.4,1.7383],[2505.5,20.2308],[2505.6,0.7979],[2505.7,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613140054,[[2504.4,3.2078],[2504.2,3.78033],[2504.0,59.27592],[2503.6,23.79411677],[2503.4,1.52420428]],[[2505.2,1.7383],[2505.5,3.2078],[2505.7,2.876],[2505.9,2.52111],[2506.6,42.23796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613140247,[[2505.1,0.79805],[2504.7,5.2032],[2504.5,1.7845],[2504.0,57.28],[2503.6,23.79411677]],[[2505.2,1.7383],[2505.3,2.876],[2505.5,3.2078],[2505.9,1.7233],[2506.4,0.79765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613140445,[[2505.1,3.2078],[2504.9,0.79809],[2504.6,4.54293565],[2504.5,8.32297565],[2504.3,1.99568]],[[2505.3,2.876],[2505.5,3.2078],[2505.6,1.7383],[2505.8,16.876],[2505.9,1.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613140651,[[2504.8,4.00592],[2504.5,1.7845],[2504.4,17.023],[2504.3,6.53861565],[2504.1,23.40381565]],[[2505.3,2.876],[2505.5,3.2078],[2505.6,1.7383],[2505.8,16.876],[2505.9,2.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613140854,[[2504.5,1.7845],[2504.1,23.40381565]],[[2505.3,2.876],[2505.6,1.7383],[2505.8,16.876],[2505.9,2.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613140855,[[2504.5,4.9923],[2504.1,1.99588],[2503.9,1.99605],[1376.8,1.24685373],[1355.0,1.26086332]],[[2505.2,4.9461],[2505.3,2.876],[2505.8,16.876],[2505.9,1.7233],[2506.3,1.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613141048,[[2504.5,5.79052],[2503.9,1.99605],[2503.7,1.9962],[2503.6,2.91163677],[2503.2,2.53142695]],[[2505.2,4.9461],[2505.3,2.876],[2505.8,16.876],[2505.9,1.7233],[2506.2,1.99432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613141249,[[2504.5,4.9923],[2503.6,4.90788677],[2503.3,0.738],[2503.2,2.53142695],[2503.1,81.045]],[[2505.1,17.61505],[2505.2,21.9691],[2505.7,1.99472],[2505.8,2.876],[2505.9,1.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613141451,[[2504.2,3.2078],[2504.0,2.58288],[2503.6,2.91163677],[2503.4,20.54365428],[2503.3,0.738]],[[2505.0,1.7383],[2505.1,17.61506],[2505.2,20.2308],[2505.7,1.99472],[2505.8,4.87059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613141653,[[2504.2,4.0061],[2504.0,1.7845],[2503.6,4.90788677],[2503.4,3.52065428],[2503.3,0.738]],[[2505.0,1.7383],[2505.2,3.2078],[2505.3,0.798],[2505.8,4.87059],[2506.1,3.85368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613141847,[[2504.2,3.2078],[2504.0,1.7845],[2503.6,4.90788677],[2503.5,17.023],[2503.4,3.52065428]],[[2504.9,16.865],[2505.0,1.7383],[2505.1,17.023],[2505.2,3.2078],[2505.3,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613142051,[[2504.2,3.2078],[2504.1,0.79835],[2504.0,1.7845],[2503.6,4.90788677],[2503.5,17.023]],[[2504.8,1.7383],[2504.9,16.865],[2505.1,17.023],[2505.2,3.2078],[2505.7,1.99471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613142247,[[2504.2,8.2078],[2504.0,1.7845],[2503.6,2.91163677],[2503.4,1.52420428],[2503.2,2.53142695]],[[2505.2,3.2078],[2505.8,1.99459],[3346.8,0.1952794],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613142450,[[2505.0,3.2078],[2504.6,1.99552],[2504.4,1.99563],[2504.3,22.86255846],[2504.2,22.078]],[[2506.1,3.2078],[2506.3,0.79768],[2506.8,8.64584],[2506.9,17.116],[2507.0,1.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613142653,[[2505.5,3.2078],[2505.2,0.79799],[2505.1,1.7986],[2504.7,1.99537],[2504.6,1.99552]],[[2506.1,3.2078],[2506.3,0.79769],[2506.9,19.10976],[2507.0,1.99363],[2508.0,3.98574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613142848,[[2505.5,3.2078],[2505.2,0.79799],[2505.1,1.7986],[2504.7,1.7444],[2504.6,1.99552]],[[2506.1,3.2078],[2506.2,0.79771],[2506.9,19.10976],[2507.0,1.99363],[2508.0,3.98574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613143056,[[2505.5,3.2078],[2505.1,1.7986],[2504.7,5.99035846],[2504.6,1.99552],[1376.8,1.24685373]],[[2506.1,21.10254],[2506.4,16.818],[2506.7,1.99385],[2507.0,1.99363],[2508.0,3.98574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613143250,[[2505.5,3.2078],[2505.3,0.79796],[2505.1,1.7986],[2504.7,1.7444],[2504.6,1.99552]],[[2506.1,23.1808],[2506.4,16.818],[2506.8,1.99384],[2507.0,1.99363],[2508.0,3.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613143456,[[2505.5,3.2078],[2505.2,0.79798],[2505.1,1.7986],[2504.7,1.7444],[2504.6,1.99552]],[[2506.1,23.1808],[2506.2,0.79771],[2506.4,16.818],[2506.6,1.8697],[2506.8,1.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613143658,[[2505.5,3.2078],[2505.1,1.7986],[2504.7,1.7444],[2504.6,1.99552],[2504.0,0.28512094]],[[2506.1,23.1808],[2506.2,0.79771],[2506.4,16.818],[2506.6,1.8697],[2506.8,1.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613143852,[[2505.5,3.2078],[2505.1,1.7986],[2504.7,1.7444],[2504.6,1.99552],[2504.1,0.28512094]],[[2506.1,23.1808],[2506.2,0.79771],[2506.4,16.818],[2506.5,1.871],[2506.6,1.8697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613144152,[[2505.8,3.2078],[2505.3,0.79796],[2505.1,1.7986],[2504.8,1.99533],[2504.7,1.7444]],[[2506.1,2.876],[2506.2,17.8027],[2506.4,3.2078],[2506.5,1.871],[2506.6,18.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613144355,[[2505.8,3.2078],[2505.4,0.79793],[2505.1,1.7986],[2504.8,1.99533],[2504.7,1.7444]],[[2506.1,2.876],[2506.2,17.005],[2506.3,0.79768],[2506.5,1.871],[2506.6,18.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613144556,[[2505.8,3.2078],[2505.3,0.79796],[2505.1,1.7986],[2504.8,1.99533],[2504.7,1.7444]],[[2506.1,2.876],[2506.2,17.8027],[2506.5,1.871],[2506.6,18.6877],[2506.8,1.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613144756,[[2505.8,3.2078],[2505.3,0.79796],[2505.1,1.7986],[2504.8,1.99533],[2504.7,1.7444]],[[2506.1,2.876],[2506.2,17.8027],[2506.4,3.2078],[2506.5,1.871],[2506.6,18.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613144956,[[2505.8,3.2078],[2505.4,1.7986],[2505.3,0.79796],[2504.8,1.99533],[2504.7,1.7444]],[[2506.1,2.876],[2506.2,17.8027],[2506.4,3.2078],[2506.5,1.871],[2506.6,18.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613145156,[[2505.8,3.2078],[2505.4,1.7986],[2505.3,0.79796],[2504.8,1.99533],[2504.7,1.7444]],[[2506.1,2.876],[2506.2,17.005],[2506.4,3.2078],[2506.5,1.871],[2506.6,18.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613145357,[[2505.8,3.2078],[2505.4,1.7986],[2505.2,0.798],[2504.8,1.99533],[2504.7,1.7444]],[[2506.1,3.67373],[2506.2,17.005],[2506.4,3.2078],[2506.5,1.871],[2506.6,18.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613145655,[[2504.7,1.7444]],[[2506.1,3.67373],[2506.2,17.005],[2506.4,3.2078],[2506.5,1.871],[2506.6,18.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613145656,[[2505.3,3.2078],[2504.7,18.5624],[2504.4,1.99567],[2504.3,57.9014],[2504.2,1.99583]],[[2506.1,2.876],[2506.2,18.99925],[2506.3,3.2078],[2506.4,1.9941],[2506.5,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613145848,[[2505.0,3.2078],[2504.8,1.8213],[2504.7,1.7444],[2504.3,57.7844],[2504.0,1.99598]],[[2506.0,1.9944],[2506.1,2.876],[2506.2,17.005],[2506.3,3.2078],[2506.5,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613146052,[[2505.0,3.2078],[2504.8,2.95523677],[2504.7,1.7444],[2504.6,1.52420428],[2504.4,2.24728797]],[[2506.1,6.0838],[2506.3,1.99424],[2506.5,1.871],[2506.6,42.1157],[2507.2,3.98694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613146245,[[2505.0,3.2078],[2504.8,2.95523677],[2504.7,1.7444],[2504.6,2.32239428],[2504.4,2.24728797]],[[2505.4,0.79796],[2505.6,3.2078],[2505.9,35.75256],[2506.1,2.876],[2506.5,5.85906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613146449,[[2504.8,1.13393677],[2504.7,3.2078],[2504.6,1.52420428],[2504.4,2.24728797],[2503.4,42.23842]],[[2504.9,0.79811],[2505.5,1.9948],[2505.6,3.2078],[2505.9,33.758],[2506.1,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613146657,[[2504.8,1.13393677],[2504.6,1.52420428],[2504.4,5.45508797],[2504.2,2.61961],[2503.6,1.99625]],[[2504.9,16.914],[2505.0,0.79809],[2505.4,3.2078],[2505.5,3.8352],[2505.7,1.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613146855,[[2504.8,1.13393677],[2504.6,1.52420428],[2504.4,5.45508797],[2504.2,1.8213],[2503.7,0.79847]],[[2504.9,22.71211],[2505.1,3.2078],[2505.2,16.817],[2505.3,3.99],[2505.5,3.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613147061,[[2504.6,1.52420428],[2504.4,5.45508797],[2503.4,42.23847],[2503.3,16.817],[2503.0,0.7204]],[[2504.8,0.79816],[2504.9,21.914],[2505.2,16.817],[2505.3,3.8045],[2505.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613147259,[[2504.6,1.52420428],[2504.4,5.45508797],[2503.9,0.79841],[2503.8,1.8213],[2503.4,42.23847]],[[2504.7,17.69617],[2504.8,5.0],[2504.9,19.693],[2505.3,3.8045],[2505.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613147556,[[2504.6,1.52420428],[2504.4,2.24728797],[2504.1,6.18928505],[2503.8,2.61974],[2503.4,42.23847]],[[2504.7,2.66837],[2504.8,21.888],[2504.9,2.876],[2505.1,16.817],[2505.3,3.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613147762,[[2504.1,2.98148505],[2503.5,3.2078],[2502.7,5.75395781],[2502.6,1.99708],[2501.7,10.5107552]],[[2504.7,6.8702],[2504.8,22.09119],[2504.9,2.876],[2505.1,18.81219],[2505.3,1.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613148059,[[2504.1,6.18928505],[2503.7,0.79848],[2503.5,1.8213],[2503.2,1.99657],[2502.7,3.75699781]],[[2504.6,16.905],[2504.7,18.6872],[2504.9,4.8713],[2505.2,3.2078],[2505.3,1.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613148249,[[2504.1,2.98148505],[2503.8,1.8516],[2503.5,3.2078],[2503.3,0.79861],[2502.8,1.99688]],[[2504.2,0.79833],[2504.5,1.8362],[2504.6,18.90059],[2504.7,19.693],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613148451,[[2504.1,2.98148505],[2503.5,3.2078],[2503.3,0.79861],[2502.8,1.99688],[2502.6,16.9]],[[2504.2,0.79833],[2504.5,1.8362],[2504.6,18.90059],[2504.7,21.6885],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613148646,[[2503.5,3.2078],[2502.8,1.99688],[2502.6,16.9]],[[2504.2,0.79833],[2504.5,1.8362],[2504.6,18.90059],[2504.7,21.6885],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613148647,[[2503.5,3.2078],[2503.4,1.8516],[2502.8,16.817],[2502.7,3.75699781],[2502.5,1.8169]],[[2504.2,5.0],[2504.3,1.9958],[2504.5,1.8362],[2504.6,22.10839],[2504.7,21.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613148852,[[2502.8,16.817],[2502.7,3.75699781],[2502.5,1.8169]],[[2504.2,5.0],[2504.3,1.9958],[2504.5,1.8362],[2504.6,22.10839],[2504.7,21.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613148853,[[2503.2,3.2078],[2502.8,16.817],[2502.7,3.75699781],[2502.5,1.8169],[2502.4,1.99722]],[[2504.1,1.8362],[2504.3,1.9958],[2504.5,5.20343],[2504.6,16.905],[2504.7,19.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613149167,[[2503.3,0.07989453],[2503.2,3.2078],[2502.8,0.79877],[2502.5,1.8169],[2502.1,5.00008318]],[[2504.0,16.817],[2504.1,1.8362],[2504.2,2.876],[2504.3,3.2078],[2504.4,1.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613149461,[[2503.3,0.07989453],[2503.2,3.2078],[2502.9,1.8516],[2502.5,1.8169],[2502.4,1.99725]],[[2503.8,0.79848],[2503.9,18.7072],[2504.1,16.819],[2504.2,4.6565],[2504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613149664,[[2503.5,3.2078],[2503.4,1.8516],[2503.3,0.07989453],[2502.8,1.99691],[2502.6,16.819]],[[2504.2,4.6565],[2504.3,16.819],[2504.6,3.2078],[2504.8,1.99538],[2505.0,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613149868,[[2503.5,3.2078],[2503.4,1.8516],[2503.3,0.07989453],[2502.6,1.9971],[2502.3,1.99729]],[[2504.0,1.8362],[2504.1,16.865],[2504.2,4.6565],[2504.3,16.819],[2504.6,5.20333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613150159,[[2503.5,3.2078],[2503.4,1.8516],[2503.3,0.07989453],[2503.0,2.0835082],[2502.8,1.99694]],[[2504.0,1.8362],[2504.2,4.6565],[2504.6,3.2078],[2505.2,1.99505],[2505.4,44.23193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613150361,[[2504.0,0.79838],[2503.8,3.2078],[2503.6,1.8516],[2503.3,0.07989453],[2503.0,0.0867582]],[[2504.2,2.876],[2504.7,0.79817],[2505.1,3.2078],[2505.4,42.23689],[2506.3,3.98846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613150553,[[2504.1,3.2078],[2503.6,1.8516],[2503.4,18.8154],[2503.3,2.07640453],[2503.1,16.807]],[[2504.2,2.876],[2505.1,4.9883],[2505.4,42.23689],[2505.6,1.99473],[2506.3,3.98846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613150759,[[2504.1,4.00616],[2503.9,1.8516],[2503.8,1.99615],[2503.6,1.99625],[2503.5,40.8]],[[2504.2,2.876],[2505.0,1.8362],[2505.1,1.7805],[2505.4,43.4498],[2505.8,1.99459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613151059,[[2504.9,0.7981],[2504.1,29.24017961],[2504.0,2.876],[2503.9,1.8516],[2503.8,16.797]],[[2505.6,16.797],[2505.7,1.7797],[2505.9,16.819],[2506.1,5.20213],[2506.3,42.24223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613151361,[[2505.0,3.2078],[2504.1,4.21337961],[2504.0,2.876],[2503.8,42.24409],[2503.6,0.28521333]],[[2505.7,20.4119],[2505.9,1.99449],[2506.0,16.819],[2506.1,3.2078],[2506.2,3.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613151663,[[2504.3,3.2078],[2504.2,1.7188],[2504.0,3.67438],[2503.8,57.067],[2503.5,1.8626]],[[2504.6,0.79823],[2505.2,1.99504],[2505.3,3.2078],[2505.5,3.79507],[2505.7,18.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613151960,[[2504.3,3.2078],[2504.2,1.7188],[2504.0,2.876],[2503.8,57.067],[2503.5,1.8626]],[[2504.6,0.79821],[2504.8,16.769],[2505.2,18.81404],[2505.5,3.79507],[2505.7,4.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613152162,[[2504.3,3.2078],[2504.2,1.7188],[2504.0,0.79838],[2503.8,57.067],[2503.5,1.8626]],[[2504.6,0.79821],[2504.8,16.769],[2505.1,1.8002],[2505.2,18.81404],[2505.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613152358,[[2504.3,3.2078],[2504.2,1.7188],[2504.0,0.79838],[2503.8,40.248],[2503.6,16.819]],[[2504.7,1.8002],[2504.8,16.769],[2505.2,18.81404],[2505.4,4.9706],[2506.3,44.23639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613152562,[[2504.3,3.2078],[2504.2,1.7188],[2504.0,0.79838],[2503.8,40.248],[2503.6,16.819]],[[2504.7,18.5072],[2505.2,18.81404],[2505.4,1.7628],[2505.7,4.9875],[2506.3,44.23639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613152861,[[2504.6,3.2078],[2504.2,1.7188],[2504.0,1.99595],[2503.8,40.248],[2503.6,16.819]],[[2505.3,16.689],[2505.4,1.7628],[2505.7,20.59338],[2505.9,5.20229],[2506.3,44.23639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613153056,[[2504.9,3.2078],[2504.7,2.51696],[2504.1,1.99585],[2504.0,1.99595],[2503.8,40.248]],[[2505.3,18.4892],[2505.4,1.7628],[2505.7,18.5987],[2505.9,5.20229],[2506.1,1.99434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613153258,[[2504.9,3.2078],[2504.7,1.7188],[2504.6,0.79819],[2504.0,1.99595],[2503.8,40.248]],[[2505.3,21.3652],[2505.4,1.7628],[2505.7,18.5987],[2505.8,1.99464],[2505.9,1.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613153455,[[2504.9,3.2078],[2504.7,1.7188],[2504.5,0.79822],[2504.1,4.61805628],[2504.0,1.99595]],[[2505.1,0.79806],[2505.3,21.3652],[2505.4,1.7628],[2505.7,20.59342],[2505.9,1.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613153655,[[2504.9,3.2078],[2504.7,1.7188],[2504.0,1.99595],[1355.0,1.26086332],[1353.4,0.005]],[[2505.2,0.79803],[2505.3,4.6762],[2505.4,1.7628],[2505.7,1.7797],[2505.9,1.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613153865,[[2504.9,3.2078],[2504.7,1.7188],[2504.6,0.79819],[2504.1,1.99584],[2504.0,1.99595]],[[2505.2,1.8002],[2505.3,19.506],[2505.4,1.7628],[2505.6,16.819],[2505.7,3.77435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613154165,[[2504.9,3.2078],[2504.7,1.7188],[2504.6,0.79818],[2504.0,1.99593],[2503.9,1.99606]],[[2505.1,0.79806],[2505.2,4.6762],[2505.3,16.63],[2505.4,1.7628],[2505.7,20.59335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613154364,[[2504.9,3.2078],[2504.7,1.7188],[2503.9,1.99606],[2503.6,18.81526],[2502.6,3.99409]],[[2505.0,0.79808],[2505.2,4.6762],[2505.3,16.63],[2505.4,1.7628],[2505.5,1.99482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613154663,[[2504.9,3.2078],[2503.6,1.99626],[2503.3,2.07640453],[2502.6,3.99409],[2502.1,0.06949083]],[[2505.0,2.53728],[2505.2,2.876],[2505.3,18.62496],[2505.4,4.9706],[2505.5,1.99482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613154960,[[2504.3,3.2078],[2504.0,1.6903],[2503.8,41.04645],[2503.3,2.07640453],[2503.1,1.99665]],[[2504.4,0.79829],[2504.8,1.99539],[2505.0,8.73448],[2505.2,2.876],[2505.3,18.62496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613155164,[[2504.3,3.2078],[2504.0,1.6903],[2503.5,18.6806],[2503.3,0.07989453],[2503.1,16.554]],[[2504.4,2.876],[2504.5,0.79825],[2505.0,20.55248],[2505.2,1.99507],[2505.3,19.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613155363,[[2504.3,3.2078],[2504.0,1.6903],[2503.6,1.99624],[2503.5,20.67698],[2503.3,0.07989453]],[[2504.4,2.876],[2504.7,1.7392],[2505.2,1.99507],[2505.6,3.2078],[2506.3,40.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613155563,[[2504.3,9.0061],[2504.0,1.6903],[2503.5,18.6806],[2503.3,0.07989453],[2503.0,0.28544228]],[[2504.4,2.876],[2505.6,3.2078],[2505.7,3.77441],[2506.3,40.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613155564,[[2504.3,9.0061],[2504.0,1.6903],[2503.5,18.6806],[2503.3,0.07989453],[2503.0,0.28544228]],[[2504.4,2.876],[2505.6,3.2078],[2505.7,3.77441],[2506.1,3.9888],[2506.3,40.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613155869,[[2504.3,9.0061],[2504.0,1.6903],[2503.9,1.99601],[2503.8,16.515],[2503.7,3.83527]],[[2504.4,2.876],[2504.9,0.79813],[2505.3,1.7392],[2505.4,16.529],[2505.5,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613156062,[[2504.3,9.0061],[2504.0,1.6903],[2503.9,1.99601],[2503.8,16.515],[2503.7,3.83527]],[[2504.4,2.876],[2504.8,0.79814],[2505.3,1.7392],[2505.4,18.52395],[2505.5,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613156363,[[2504.4,0.79825],[2504.3,8.2078],[2504.0,1.6903],[2503.9,1.99601],[2503.8,16.515]],[[2504.7,0.79818],[2505.3,3.73423],[2505.4,16.529],[2505.5,1.99481],[2509.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613156564,[[2504.4,0.79825],[2503.9,1.99601],[2503.8,16.515]],[[2504.7,0.79818],[2505.3,3.73423],[2505.4,16.529],[2505.5,1.99481],[2509.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613156565,[[2504.6,3.2078],[2504.5,1.6903],[2504.4,0.79825],[2503.9,1.99601],[2503.8,16.515]],[[2504.7,0.79818],[2505.3,3.73423],[2505.5,1.99481],[2505.9,3.2078],[2509.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613156873,[[2504.6,3.2078],[2504.5,1.6903],[2504.4,0.79825],[2503.9,1.99601],[2503.8,16.515]],[[2504.7,0.79818],[2505.2,16.491],[2505.3,3.73423],[2505.5,1.99481],[2505.8,20.80714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613157061,[[2504.6,3.2078],[2504.5,2.48853],[2503.9,1.99601],[2503.8,16.515],[2503.0,0.28544228]],[[2504.7,3.67418],[2505.2,16.491],[2505.3,3.73423],[2505.5,1.99481],[2505.8,20.80714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613157261,[[2504.6,3.2078],[2504.5,2.48852],[2504.0,3.21647605],[2503.9,1.99601],[2503.8,16.515]],[[2504.7,2.876],[2504.8,0.79816],[2505.2,16.491],[2505.3,3.73423],[2505.5,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613157563,[[2504.6,4.00601],[2504.5,1.6903],[2504.0,3.21647605],[2503.9,1.99601],[2503.8,16.515]],[[2504.7,2.876],[2504.8,0.79816],[2505.2,16.491],[2505.3,3.73423],[2505.5,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613157865,[[2504.6,9.00601],[2504.5,1.6903],[2504.1,1.99586],[2504.0,1.22053605],[2503.9,1.99601]],[[2504.7,2.876],[2505.3,1.7392],[2505.4,1.99494],[2505.5,1.99481],[2505.6,16.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613158063,[[2504.6,9.00601],[2504.5,1.6903],[2504.1,1.99586],[2504.0,1.22053605],[2503.9,1.99601]],[[2504.7,2.876],[2504.8,0.79816],[2505.3,1.7392],[2505.4,1.99494],[2505.5,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613158266,[[2504.6,8.2078],[2504.5,1.6903],[2504.2,18.81377],[2504.1,1.99586],[2504.0,1.22053605]],[[2505.3,1.7392],[2505.5,1.99481],[2505.7,3.77439],[2505.8,3.98915],[2507.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613158466,[[2504.9,3.2078],[2504.5,1.6903],[2504.2,18.81377],[2504.1,1.99586],[2504.0,1.22053605]],[[2505.3,1.7392],[2505.5,1.99481],[2505.7,3.77439],[2505.8,3.98915],[2507.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613158467,[[2504.9,3.2078],[2504.5,1.6903],[2504.2,16.818],[2504.1,1.99586],[2504.0,1.22053605]],[[2505.3,3.7342],[2505.5,1.99481],[2505.6,16.368],[2505.7,1.7797],[2505.8,3.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613158662,[[2504.5,1.6903],[2504.2,16.818],[2504.1,1.99586],[2504.0,1.22053605],[2503.2,0.28539656]],[[2504.8,0.79817],[2505.3,3.7342],[2505.5,1.99481],[2505.6,16.368],[2505.7,1.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613158972,[[2504.7,3.2078],[2504.5,1.6903],[2504.3,0.79828],[2504.1,16.818],[2503.8,18.31609]],[[2504.8,0.79814],[2505.1,1.99513],[2505.2,1.99508],[2505.3,1.7392],[2505.5,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613159173,[[2504.7,3.2078],[2504.5,1.6903],[2503.4,1.99643],[2502.8,6.99090734],[2502.3,3.99463]],[[2504.8,3.67414],[2505.1,1.99513],[2505.2,1.99508],[2505.3,1.7392],[2505.5,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613159466,[[2503.7,3.2078],[2502.8,2.99711734],[2502.3,3.99463],[2502.1,0.06949083],[2502.0,3.99516]],[[2504.5,1.99563],[2504.8,7.876],[2504.9,19.5028],[2505.0,1.7556],[2505.1,16.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613159770,[[2503.8,1.6998],[2503.4,3.2078],[2503.0,1.8201],[2502.9,1.99685],[2502.8,2.99711734]],[[2503.9,0.79843],[2504.3,1.99578],[2504.5,1.99563],[2504.6,3.2078],[2504.7,1.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613159974,[[2503.4,3.2078],[2503.0,1.8201],[2502.9,1.99683],[2502.8,2.99711734],[2502.3,0.28736669]],[[2503.7,0.79851],[2504.2,1.99585],[2504.4,1.7556],[2504.5,1.99563],[2504.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613160171,[[2503.5,1.6998],[2503.4,3.2078],[2503.0,1.8201],[2502.8,4.99405734],[2502.6,1.99708]],[[2504.4,1.7556],[2504.5,18.41463],[2504.6,3.2078],[2504.8,16.818],[2504.9,3.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613160370,[[2503.5,1.6998],[2503.0,5.0279],[2502.8,2.99711734],[2502.6,1.99708],[2502.4,3.69436]],[[2503.6,0.79853],[2504.0,1.99608],[2504.1,3.75155],[2504.4,0.32574938],[2504.5,21.62243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613160572,[[2503.0,1.8201],[2502.8,2.99711734],[2502.6,3.2078],[2502.5,16.818],[2502.4,3.69436]],[[2503.4,0.79859],[2503.8,16.41],[2503.9,3.2078],[2504.1,3.75155],[2504.3,3.99168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613160877,[[2503.1,1.8446],[2503.0,1.8201],[2502.9,3.2078],[2502.8,2.99711734],[2502.5,16.818]],[[2503.4,0.79859],[2503.5,1.6966],[2503.8,16.41],[2503.9,1.99609],[2504.1,16.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613161073,[[2502.8,2.99711734],[2502.6,3.2078],[2502.4,1.6971],[2502.2,59.06138],[2501.9,16.361]],[[2503.4,3.67459],[2503.5,1.6966],[2503.8,18.40624],[2503.9,1.99609],[2504.1,16.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613161272,[[2502.9,1.8446],[2502.8,2.99711734],[2502.5,3.2078],[2502.4,1.6971],[2502.3,1.8201]],[[2503.4,3.67459],[2503.5,1.6966],[2503.8,18.40624],[2503.9,1.99609],[2504.1,16.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613161273,[[2502.9,1.8446],[2502.8,2.99711734],[2502.5,3.2078],[2502.4,1.6971],[2502.3,1.8201]],[[2503.4,3.67459],[2503.5,1.6966],[2503.8,18.40624],[2503.9,5.20389],[2504.0,3.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613161479,[[2502.9,1.8446],[2502.8,2.99711734],[2502.5,3.2078],[2502.4,1.6971],[2502.3,1.8201]],[[2503.4,3.67459],[2503.5,1.6966],[2503.6,3.2078],[2503.8,18.40624],[2503.9,1.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613161669,[[2503.3,4.53e-06],[2502.9,1.8446],[2502.8,2.99711734],[2502.5,3.2078],[2502.3,2.61903]],[[2503.4,3.67459],[2503.5,1.6966],[2503.6,3.2078],[2503.8,18.40624],[2503.9,1.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613161969,[[2503.3,4.53e-06],[2502.8,2.99711734],[2502.4,3.2078],[2502.3,1.8201],[2502.0,16.821]],[[2503.4,8.67459],[2503.5,1.6966],[2503.6,3.2078],[2503.8,1.99624],[2503.9,1.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613162176,[[2503.3,4.53e-06],[2502.8,6.20491734],[2502.6,1.8446],[2502.3,1.8201],[2502.2,42.24344]],[[2503.4,20.02659],[2503.5,1.6966],[2503.7,16.821],[2503.8,1.99624],[2503.9,5.20389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613162372,[[2503.3,4.53e-06],[2502.8,2.99711734],[2502.6,1.8446],[2502.5,3.2078],[2502.3,1.8201]],[[2503.4,23.23439],[2503.5,1.6966],[2503.7,16.821],[2503.8,1.99624],[2503.9,1.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613162672,[[2503.3,4.53e-06],[2502.8,2.99711734],[2502.6,1.8446],[2502.4,3.2078],[2502.3,1.8201]],[[2503.4,3.67459],[2503.5,1.6966],[2503.8,5.20404],[2503.9,18.33009],[2504.2,16.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613162862,[[2503.3,4.53e-06],[2501.8,3.2078],[2501.5,16.821],[2501.4,1.99801],[2501.3,4.51083258]],[[2503.4,11.88239],[2503.5,18.5176],[2503.8,42.24724],[2503.9,18.33009],[2504.2,3.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613163065,[[2502.0,1.8446],[2501.8,3.2078],[2501.5,16.821],[2501.4,1.8],[2501.3,2.51269258]],[[2502.7,0.79883],[2503.3,1.9966],[2503.4,12.8731],[2503.5,1.6966],[2503.8,40.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613163369,[[2502.0,1.92453605],[2501.9,4.00685],[2501.5,16.821],[2501.4,3.79807],[2501.3,2.51269258]],[[2502.3,0.79895],[2502.8,1.99696],[2502.9,16.342],[2503.1,3.2078],[2503.2,16.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613163563,[[2502.0,1.92453605],[2501.9,3.2078],[2501.7,1.88451944],[2501.4,3.798],[2501.3,19.33369258]],[[2502.6,1.7502],[2502.8,3.2078],[2502.9,16.342],[2503.2,18.81772],[2504.1,3.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613163780,[[2502.0,0.07993605],[2501.7,1.88451944],[2501.3,2.51269258],[2500.9,6.34866573],[2500.7,16.821]],[[2502.1,0.79901],[2502.5,18.8182],[2502.6,1.7502],[2502.8,6.99697],[2502.9,16.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613164075,[[2502.0,6.05e-06],[2501.9,0.79905],[2501.8,3.2078],[2501.7,1.88451944],[2501.4,1.7761]],[[2502.6,4.6262],[2502.7,1.7044],[2503.0,3.2078],[2503.1,1.99678],[2503.4,1.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613164264,[[2502.0,6.05e-06],[2501.8,1.7761],[2501.7,1.88451944],[2501.5,3.2078],[2500.8,4.99566734]],[[2502.1,4.00681],[2502.4,16.316],[2502.5,1.99721],[2502.6,9.6262],[2502.7,18.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613164462,[[2502.0,6.05e-06],[2501.7,1.88451944],[2501.4,0.0867582],[2500.9,6.34866573],[2500.8,2.99711734]],[[2502.1,4.00681],[2502.4,16.316],[2502.5,1.99721],[2502.6,9.6262],[2502.7,20.52645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613164667,[[2501.4,0.0867582],[2500.9,6.34866573],[2500.8,2.99711734]],[[2502.1,4.00681],[2502.4,16.316],[2502.5,1.99721],[2502.6,9.6262],[2502.7,20.52645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613164668,[[2501.4,0.0867582],[2500.9,3.14086573],[2500.8,2.99711734],[2500.3,3.2078],[2500.0,6.57623469]],[[2501.5,0.7992],[2501.9,1.99775],[2502.0,1.9976],[2502.1,8.2078],[2502.3,3.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613164971,[[2501.4,0.16671342],[2500.9,6.34866573],[2500.8,3.79652734],[2500.7,1.7761],[2500.2,3.78572]],[[2501.5,17.1682],[2501.7,20.0328],[2501.9,1.99775],[2502.0,3.7478],[2502.1,0.32377475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613165170,[[2501.4,0.16671342],[2501.0,1.7761],[2500.9,6.34866573],[2500.8,2.99711734],[2500.2,5.58553]],[[2501.5,2.876],[2502.0,1.7502],[2502.1,3.2078],[2502.4,1.99731],[2502.6,40.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613165370,[[2501.4,0.87918522],[2501.2,3.2078],[2501.0,1.7761],[2500.9,3.14086573],[2500.8,4.99564734]],[[2501.5,2.876],[2502.1,4.00682],[2502.6,40.261],[2502.8,1.99697],[2503.2,3.99343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613165571,[[2501.6,0.79914],[2501.4,6.85605522],[2501.2,3.2078],[2501.0,1.99838],[2500.9,19.96586573]],[[2502.1,4.00681],[2502.2,1.7502],[2502.5,16.353],[2502.6,40.261],[2502.8,19.13889726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613165876,[[2501.7,4.9839],[2501.6,0.79915],[2501.4,0.07995522],[2501.0,1.99838],[2500.9,16.825]],[[2502.1,3.2078],[2502.2,1.7502],[2502.6,16.337],[2502.8,1.99697],[2502.9,16.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613166076,[[2501.8,1.7761],[2501.7,3.2078],[2501.4,0.07995522],[2501.0,1.99838],[2500.1,42.68513918]],[[2502.1,3.2078],[2502.2,1.7502],[2502.8,1.99697],[2503.4,3.99299],[2507.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613166373,[[2501.8,1.7761],[2501.7,3.2078],[2501.4,0.07995522],[2501.3,0.0867582],[2501.2,1.99824]],[[2502.1,3.2078],[2502.2,1.7502],[2503.0,2.30824558],[2503.3,1.99662],[2503.4,3.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613166581,[[2501.8,2.57518],[2501.7,3.2078],[2501.4,0.07995522],[2501.3,0.0867582],[2501.2,1.99824]],[[2502.1,3.2078],[2502.2,1.7502],[2502.3,0.79896],[2502.4,16.312],[2502.7,18.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613166878,[[2502.0,3.2078],[2501.8,1.7761],[2501.4,0.07995522],[2501.3,1.8865582],[2501.2,1.99824]],[[2502.5,16.291],[2502.7,1.7044],[2502.8,3.2078],[2502.9,16.825],[2503.0,1.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613167068,[[2502.1,1.8414],[2502.0,3.2078],[2501.7,0.79912],[2501.4,0.07995522],[2501.3,1.8865582]],[[2502.2,0.79898],[2502.5,16.291],[2502.6,1.7787],[2502.7,1.7044],[2502.8,5.20477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613167269,[[2502.1,1.8414],[2502.0,3.2078],[2501.8,0.79909],[2501.4,0.07995522],[2501.3,1.7998]],[[2502.2,0.79898],[2502.4,1.7787],[2502.5,16.291],[2502.7,1.7044],[2502.8,5.20477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613167470,[[2502.1,1.8414],[2502.0,3.2078],[2501.8,0.79908],[2501.4,0.07995522],[2501.3,1.7998]],[[2502.3,0.79897],[2502.4,1.7787],[2502.7,1.7044],[2502.8,3.2078],[2503.2,1.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613167675,[[2502.1,1.8414],[2501.7,3.2078],[2501.4,0.07995522],[2501.3,1.7998],[2500.8,42.25955]],[[2502.2,0.79897],[2502.4,1.7787],[2502.7,1.7044],[2502.8,5.20477],[2505.2,9.78356737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613167876,[[2501.7,3.2078],[2501.4,0.07995522],[2501.3,1.7998],[2501.2,16.274],[2500.8,40.261]],[[2502.4,1.7787],[2502.5,3.2078],[2502.6,1.99713],[2502.7,17.9304],[2502.8,1.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613168176,[[2501.7,3.2078],[2501.5,1.8414],[2501.4,0.07995522],[2501.3,1.7998],[2501.2,17.07327]],[[2501.8,0.7991],[2502.1,1.7787],[2502.2,5.20525],[2502.4,4.87333],[2502.7,17.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613168378,[[2501.7,3.2078],[2501.5,1.8414],[2501.4,0.07995522],[2501.3,1.7998],[2501.2,17.07328]],[[2501.8,0.7991],[2502.1,1.7787],[2502.2,5.20527],[2502.4,4.87333],[2502.7,17.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613168573,[[2501.7,3.2078],[2501.5,1.8414],[2501.4,0.07995522],[2501.3,1.7998],[2500.8,40.261]],[[2501.8,0.7991],[2502.0,16.197],[2502.1,1.7787],[2502.2,21.47927],[2502.4,4.87333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613168777,[[2501.7,10.20564],[2501.5,1.8414],[2501.4,0.07995522],[2501.3,1.7998],[2501.2,16.182]],[[2502.4,2.876],[2502.6,3.2078],[2503.5,56.535],[2503.8,3.99244],[2505.6,79.79069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613169070,[[2502.2,3.2078],[2501.8,1.8414],[2501.7,9.4575934],[2501.5,16.274],[2501.4,0.07995522]],[[2503.6,0.31141867],[2503.7,3.2078],[2503.8,3.70418],[2504.3,3.99155],[2504.4,40.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613169272,[[2502.7,3.2078],[2502.3,18.1154],[2501.9,16.205],[2501.8,1.7263],[2501.7,4.4575934]],[[2503.7,3.2078],[2503.8,1.708],[2504.0,16.274],[2504.4,40.27],[2504.8,5.77696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613169472,[[2503.6,3.2078],[2503.2,1.99657],[2502.8,1.8414],[2502.6,16.53564786],[2502.3,20.7315934]],[[2504.4,3.2078],[2504.7,16.274],[2504.8,1.7861],[2504.9,7.38013297],[2505.3,40.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613169672,[[2503.7,1.7054],[2503.6,3.2078],[2503.1,18.27072],[2502.8,4.3133705],[2502.6,16.213]],[[2504.3,1.8144],[2504.4,3.2078],[2504.6,16.215],[2504.7,16.274],[2504.8,1.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613169870,[[2503.7,1.7054],[2503.6,3.2078],[2503.1,18.27072],[2502.8,1.99689],[2502.6,16.213]],[[2504.3,1.8144],[2504.4,3.2078],[2504.6,16.215],[2504.7,18.26947],[2504.8,1.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613170070,[[2504.1,3.2078],[2503.9,0.79842],[2503.7,1.7054],[2503.3,1.99655],[2503.1,18.27072]],[[2504.6,16.215],[2504.7,18.26947],[2504.8,1.7861],[2504.9,5.38484297],[2505.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613170273,[[2504.2,1.7054],[2504.1,4.00615],[2503.6,2.876],[2503.5,1.99636],[2503.3,1.99655]],[[2504.5,0.79826],[2504.8,16.198],[2504.9,5.38484297],[2505.2,18.26912],[2505.3,43.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613170478,[[2504.2,1.7054],[2503.7,3.2078],[2503.6,2.876],[2503.4,1.8223],[2503.2,1.7257]],[[2504.3,0.7983],[2504.7,1.99545],[2504.8,18.0124],[2504.9,5.38484297],[2505.0,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613170674,[[2504.2,1.7054],[2503.6,2.876],[2503.4,5.82867],[2503.2,17.9997],[2502.8,16.181]],[[2504.3,0.7983],[2504.6,3.2078],[2504.7,1.99545],[2504.8,18.0124],[2504.9,5.38484297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613170975,[[2503.6,2.876],[2503.4,5.0301],[2503.3,0.79861],[2503.0,16.274],[2502.7,18.15904]],[[2503.7,0.7985],[2504.2,1.99585],[2504.3,5.0],[2504.4,1.99576],[2504.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613171168,[[2503.5,1.7054],[2503.1,3.2078],[2502.3,3.72305],[2502.2,0.0867582],[2502.1,40.5937325]],[[2503.6,0.79853],[2504.1,16.169],[2504.2,3.81025],[2504.4,5.20356],[2504.5,16.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613171375,[[2503.5,4.9132],[2502.8,16.274],[2502.6,1.8089],[2502.4,16.169],[2502.3,3.72305]],[[2503.6,0.79853],[2504.0,1.99601],[2504.1,19.3768],[2504.2,1.8144],[2504.4,1.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613171580,[[2503.5,4.9132],[2502.8,16.274],[2502.6,6.39397741],[2502.4,16.169],[2502.3,3.72305]],[[2503.6,0.79853],[2504.1,19.3768],[2504.2,1.8144],[2504.4,1.99576],[2504.6,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613171773,[[2503.5,4.9132],[2503.1,0.79866],[2502.8,16.274],[2502.6,1.8089],[2502.4,16.169]],[[2503.6,0.79853],[2504.1,16.169],[2504.2,3.81025],[2504.4,5.20356],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613171971,[[2503.5,4.9132],[2502.8,16.274],[2502.7,1.997],[2502.6,1.8089],[2502.5,40.8]],[[2504.2,1.8144],[2504.4,5.20356],[2504.6,1.99554],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613172175,[[2503.5,7.7892],[2502.8,16.274],[2502.6,1.8089],[2502.5,42.7972],[2496.9,0.4023]],[[2504.2,1.8144],[2504.3,16.139],[2504.4,5.20356],[2504.7,16.274],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613172482,[[2503.5,7.7892],[2502.6,1.8089],[2502.5,42.7972],[2496.9,0.4023]],[[2504.2,1.8144],[2504.3,16.139],[2504.4,5.20356],[2504.7,16.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613172483,[[2503.5,7.7892],[2503.3,0.79862],[2503.2,0.0867582],[2502.9,16.274],[2502.7,1.99703]],[[2503.7,0.79851],[2504.1,3.2078],[2504.2,1.8144],[2504.3,16.139],[2504.4,1.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613172681,[[2503.5,7.7892],[2503.2,0.8853982],[2502.9,16.274],[2502.7,1.99703],[1289.6,1.3028921]],[[2503.6,0.79853],[2504.1,3.2078],[2504.2,1.8144],[2504.3,16.139],[2504.4,1.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613172882,[[2503.5,7.7892],[2503.2,0.8853982],[2502.9,16.273],[2502.7,1.99703],[2502.5,58.8862]],[[2503.6,0.79853],[2504.1,3.2078],[2504.2,3.81025],[2504.3,16.139],[2504.4,1.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613173081,[[2503.5,7.7892],[2503.2,0.8853982],[2502.9,16.273],[2502.5,58.8862],[2502.2,1.99737]],[[2503.6,0.79853],[2504.1,3.2078],[2504.2,3.81025],[2504.3,16.139],[2504.4,1.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613173379,[[2503.5,4.9132],[2502.9,16.273],[2502.5,58.8862],[2502.2,1.99737],[2500.0,14.24668682]],[[2503.6,0.79853],[2504.1,3.2078],[2504.2,3.81025],[2504.3,16.139],[2504.4,1.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613173584,[[2503.5,9.9132],[2503.3,1.99654],[2502.9,16.273],[2502.5,56.889],[2502.4,3.99447]],[[2504.2,1.8144],[2504.8,1.99538],[2505.0,3.2078],[2505.9,3.98906],[2506.1,0.29934278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613173780,[[2503.8,3.2078],[2503.5,5.96558226],[2503.3,1.99656],[2503.1,1.9967],[2502.9,16.273]],[[2504.5,0.79826],[2505.0,19.3118],[2505.3,56.543],[2505.9,3.98906],[2506.1,0.29934278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613174078,[[2503.2,3.2078],[2502.8,0.79877],[2502.2,1.99736],[2502.1,40.27],[2501.4,0.07995522]],[[2503.9,1.99609],[2504.1,3.2078],[2504.5,16.273],[2504.7,1.7556],[2505.0,16.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613174273,[[2502.6,1.8454],[2502.5,0.79886],[2502.1,40.27],[2501.4,0.07995522]],[[2504.5,16.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613174274,[[2502.6,1.8454],[2502.5,0.79886],[2502.4,3.2078],[2502.1,16.273],[2502.0,1.99757]],[[2503.5,1.99644],[2503.8,19.3398],[2504.2,6.86776],[2504.4,1.7556],[2504.5,16.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613174480,[[2502.9,1.7661],[2502.6,1.8454],[2502.4,3.2078],[2502.1,16.273],[2502.0,1.99757]],[[2503.0,0.79872],[2503.5,21.32824],[2503.8,20.02477],[2504.2,6.86776],[2504.4,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613174676,[[2502.9,1.7661],[2502.7,3.2078],[2502.6,1.8454],[2502.0,1.99757],[2501.8,1.99772]],[[2503.4,1.7556],[2503.5,16.124],[2503.6,1.99638],[2503.8,19.4808],[2504.0,1.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613174882,[[2502.4,3.2078],[2502.1,0.799],[2501.6,40.269],[2501.4,2.07801522],[2500.4,3.99765]],[[2502.5,0.79888],[2503.3,1.99656],[2503.4,4.9634],[2503.5,16.124],[2503.6,1.99638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613175076,[[2502.4,1.7661],[2502.3,0.79894],[2502.1,3.2078],[2501.8,16.273],[2501.7,1.8454]],[[2503.1,3.2078],[2503.2,1.99665],[2503.4,4.6316],[2503.5,16.124],[2503.6,1.99638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613175272,[[2502.4,1.7661],[2502.1,3.2078],[2501.8,16.273],[2501.7,6.13032996],[2501.5,16.088]],[[2503.0,1.7556],[2503.2,1.99665],[2503.3,5.20438],[2503.4,2.876],[2503.5,16.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613175479,[[2502.4,1.7661],[2502.1,3.2078],[2501.8,16.273],[2501.7,1.8454],[2501.6,42.26692]],[[2503.0,1.7556],[2503.1,1.9968],[2503.3,5.20438],[2503.4,2.876],[2503.5,16.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613175677,[[2502.4,4.9739],[2501.8,18.27074],[2501.7,1.8454],[2501.6,42.26692],[2501.4,0.39715613]],[[2503.0,1.7556],[2503.3,16.053],[2503.4,2.876],[2503.5,1.99648],[2503.6,5.20418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613175886,[[2502.4,4.9739],[2501.8,18.27074],[2501.7,1.8454],[2501.6,42.26692],[2501.4,0.07995522]],[[2503.0,1.7556],[2503.3,1.99658],[2503.4,2.876],[2503.5,1.99648],[2503.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613176077,[[2501.9,4.00686],[2501.7,1.8454],[2501.6,40.269],[2501.4,0.07995522],[2501.3,60.8769]],[[2503.0,1.7556],[2503.1,16.04],[2503.3,5.20438],[2503.4,19.151],[2505.7,44.48877845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613176382,[[2502.7,3.2078],[2501.9,6.48211741],[2501.8,6.29523741],[2501.7,1.8454],[2501.6,44.26472]],[[2503.6,16.093],[2503.8,5.20404],[2504.0,18.27102],[2504.1,40.269],[2504.4,1.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613176590,[[2502.4,3.2078],[2501.8,6.29523741],[2501.7,3.84322],[2501.6,40.269],[2501.4,2.07795522]],[[2503.2,1.8094],[2503.5,1.99641],[2503.6,19.3008],[2503.9,3.99231],[2504.0,18.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613176783,[[2501.7,5.0532],[2501.4,0.07995522],[2501.3,1.8038],[2501.0,1.9984],[2500.9,16.081]],[[2502.9,3.2078],[2503.1,1.99672],[2503.2,1.8094],[2503.3,16.275],[2503.6,16.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613176989,[[2501.8,0.07994244],[2501.7,3.2078],[2501.5,0.79919],[2501.3,1.8038],[2501.0,1.9984]],[[2501.9,0.79907],[2502.5,1.99725],[2502.6,3.2078],[2502.7,1.99706],[2502.8,17.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613177285,[[2501.8,0.07994244],[2501.0,4.9161],[2500.7,56.548],[2500.3,18.05993],[2500.1,40.8]],[[2501.9,4.00687],[2502.1,16.061],[2502.2,1.99745],[2502.4,1.99735],[2502.5,1.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613177481,[[2501.8,2.44e-06],[2501.1,1.8108],[2501.0,4.9161],[2500.7,40.273],[2500.3,1.99893]],[[2501.9,0.79907],[2502.1,16.061],[2502.2,5.20525],[2502.4,3.80675],[2502.5,1.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613177791,[[2501.8,2.44e-06],[2501.0,3.2078],[2500.4,3.04199664],[2500.1,17.9813],[2500.0,12.07480416]],[[2501.9,25.28187],[2502.0,1.8094],[2502.1,16.061],[2502.2,2.3169139],[2502.4,1.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613177983,[[2501.8,2.44e-06],[2501.0,3.2078],[2500.8,1.8108],[2500.4,2.24245664],[2500.2,0.7996]],[[2501.9,25.28187],[2502.0,3.6124],[2502.1,16.061],[2502.2,2.3169139],[2502.4,1.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613178183,[[2500.4,2.24245664]],[[2501.9,25.28187],[2502.0,3.6124],[2502.1,16.061],[2502.2,2.3169139],[2502.4,1.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613178184,[[2500.4,2.24245664],[2500.1,1.7083],[2500.0,2.99711734],[2499.8,3.2078],[2499.5,16.275]],[[2501.9,27.3588],[2502.0,3.6124],[2502.1,16.061],[2502.2,0.3194639],[2503.0,41.71138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613178489,[[2500.4,2.24245664],[2500.0,2.99711734],[2499.8,3.2078],[2499.5,16.275],[2499.1,4.21899258]],[[2500.5,4.00732],[2501.0,1.99845],[2501.3,1.9982],[2501.7,1.99787],[2501.8,3.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613178678,[[2500.4,2.24245664],[2500.0,2.99711734],[2499.9,1.8645],[2499.8,3.2078],[2499.5,17.07482]],[[2500.5,16.83852],[2500.8,19.4828],[2501.0,1.99845],[2501.3,42.2712],[2501.7,1.99787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613178877,[[2500.4,2.24245664],[2500.0,2.99711734],[2499.9,1.8645],[2499.8,3.2078],[2499.5,16.275]],[[2500.6,16.02],[2500.9,1.7075],[2501.0,16.275],[2501.3,43.4808],[2501.5,1.99802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613179094,[[2500.4,2.24245664],[2500.1,3.2078],[2500.0,2.99711734],[2499.9,1.8645],[2499.7,16.28]],[[2500.6,16.02],[2500.9,1.7075],[2501.0,16.275],[2501.3,43.4808],[2501.6,1.99799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613179288,[[2500.4,5.45025664],[2500.0,2.99711734],[2499.9,1.8645],[2499.7,16.28],[2499.0,2.00006]],[[2500.5,0.79957],[2500.9,17.7115],[2501.0,3.2078],[2501.3,56.553],[2501.4,1.99824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613179484,[[2500.4,2.24245664],[2500.1,3.2078],[2500.0,2.99711734],[2499.9,1.8645],[2499.2,3.70823]],[[2500.9,17.7115],[2501.0,3.2078],[2501.2,1.9984],[2501.3,56.553],[2501.4,1.99824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613179689,[[2500.4,2.24245664],[2500.1,3.2078],[2500.0,2.99711734],[2499.9,1.8645],[2499.2,3.70823]],[[2500.8,15.975],[2500.9,1.7075],[2501.0,3.2078],[2501.1,16.28],[2501.2,1.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613179886,[[2500.4,2.24245664],[2500.0,2.99711734],[2499.9,5.0723],[2499.6,0.79984],[2499.4,19.156]],[[2500.5,0.79957],[2500.7,1.7075],[2500.8,15.975],[2501.0,5.20635],[2501.1,16.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613180094,[[2500.4,2.24245664],[2500.0,2.99711734],[2499.9,1.8645],[2499.5,3.2078],[2499.4,16.28]],[[2500.5,3.67557],[2500.7,4.9153],[2500.8,15.975],[2501.0,1.99855],[2501.1,16.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613180286,[[2499.9,1.8645],[2499.5,3.2078],[2498.5,41.65008175],[2498.3,1.49716623],[2498.1,2.31207551]],[[2500.5,2.876],[2500.7,4.9153],[2501.0,1.99855],[2502.0,1.803],[2511.9,12.6259197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613180482,[[2499.9,1.8645],[2499.8,3.2078],[2499.3,16.28],[2499.1,3.70631],[2498.9,58.23217]],[[2500.4,2.50712],[2500.5,2.876],[2501.0,3.2078],[2502.0,1.803],[2510.5,987.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613180790,[[2500.1,4.00747],[2499.9,1.8645],[2499.3,18.27986],[2499.1,1.7063],[2499.0,2.00005]],[[2500.5,2.876],[2501.0,3.2078],[2502.0,1.803],[2510.5,987.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613180791,[[2500.1,4.00747],[2499.9,1.8645],[2499.3,18.27986],[2499.1,1.7063],[2499.0,2.00005]],[[2500.5,2.876],[2501.0,3.2078],[2501.3,42.27131],[2501.5,1.99816],[2502.0,1.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613180989,[[2500.2,1.8645],[2500.1,4.00748],[2499.3,18.27986],[2499.1,1.7063],[2499.0,2.00005]],[[2500.5,2.876],[2500.7,15.934],[2500.9,1.7075],[2501.0,3.2078],[2501.1,16.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613181186,[[2500.2,1.8645],[2500.1,3.2078],[2499.6,0.79984],[2499.1,1.7063],[2498.9,40.273]],[[2500.3,0.79963],[2500.7,15.934],[2500.9,1.7075],[2501.0,3.2078],[2501.1,18.27847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613181388,[[2499.6,4.00763],[2499.3,16.28],[2499.1,1.7063],[2499.0,15.917],[2498.9,40.273]],[[2500.6,4.9153],[2500.7,15.934],[2500.9,5.20643],[2501.1,16.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613181389,[[2499.6,4.00763],[2499.3,16.28],[2499.1,1.7063],[2499.0,15.917],[2498.9,40.273]],[[2500.6,4.9153],[2500.7,15.934],[2500.9,5.20643],[2501.1,16.28],[2501.2,1.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613181585,[[2499.7,1.8645],[2499.5,3.2078],[2499.3,16.28],[2499.1,1.7063],[2499.0,15.917]],[[2500.6,4.9153],[2500.7,15.934],[2500.9,1.99863],[2501.1,16.28],[2501.2,1.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613181783,[[2499.7,1.8645],[2499.6,0.79985],[2499.5,3.2078],[2499.3,16.28],[2499.1,1.7063]],[[2500.6,4.9153],[2500.7,15.934],[2500.9,1.99863],[2501.1,16.28],[2501.2,1.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613181983,[[2499.7,1.8645],[2499.5,4.00767],[2499.3,16.28],[2499.1,1.7063],[2489.7,980.0372]],[[2500.0,0.79975],[2500.6,4.9153],[2500.7,17.93279],[2500.9,1.99863],[2501.1,16.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613182190,[[2499.7,1.8645],[2499.3,16.28],[2499.2,4.9161],[2499.1,1.7063],[2498.8,15.875]],[[2500.6,4.9153],[2500.7,15.934],[2500.9,1.99864],[2501.0,1.8604],[2501.1,16.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613182390,[[2499.8,0.79977],[2499.7,1.8645],[2499.6,3.2078],[2499.3,16.28],[2499.2,1.7083]],[[2500.3,0.79965],[2500.5,15.855],[2500.6,1.7075],[2500.8,16.284],[2500.9,5.20644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613182587,[[2500.5,0.79957],[2500.2,3.2078],[2499.9,1.782],[2499.8,4.29906178],[2499.7,1.99951]],[[2500.9,4.00725],[2501.2,16.284],[2501.4,1.99824],[2501.7,1.99804],[2502.6,3.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613182795,[[2500.5,0.79957],[2499.8,4.29906178],[2499.7,1.99951]],[[2502.6,3.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613182796,[[2500.6,4.9898],[2500.5,1.9989],[2500.0,16.284],[2499.8,9.29906178],[2499.7,3.99903]],[[2501.6,3.2078],[2502.0,16.284],[2502.1,1.795],[2502.2,40.6144639],[2503.1,3.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183093,[[2500.6,4.9898],[2500.5,1.9989],[2500.0,16.284],[2499.7,3.99903]],[[2501.6,3.2078],[2502.0,16.284],[2502.1,1.795],[2502.2,40.6144639],[2503.1,3.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183094,[[2500.7,3.2078],[2500.6,7.90396178],[2500.5,2.876],[2500.1,56.579],[2500.0,1.99926]],[[2501.8,3.2078],[2502.1,17.646],[2502.2,40.295],[2502.5,16.60323574],[2503.0,0.29499403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183287,[[2500.6,1.782],[2500.5,2.876],[2500.1,3.2078],[2499.8,16.284],[2499.4,15.865]],[[2500.7,0.7995],[2501.3,3.2078],[2501.5,1.8472],[2501.8,16.284],[2502.1,17.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183491,[[2500.5,2.876],[2500.1,3.2078],[2499.8,16.284],[2499.4,15.865]],[[2500.7,0.7995],[2501.3,3.2078],[2501.5,1.8472],[2501.8,16.284],[2502.1,17.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183492,[[2500.5,2.876],[2500.1,3.2078],[2499.8,18.1069],[2499.4,15.865],[2499.3,1.99984]],[[2500.6,0.79954],[2500.9,15.863],[2501.0,1.99855],[2501.1,16.284],[2501.2,5.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183782,[[2500.5,2.876],[2500.2,1.782],[2499.9,0.79975],[2499.8,5.0307],[2499.5,16.284]],[[2500.6,0.79954],[2500.9,15.863],[2501.0,1.99855],[2501.1,16.284],[2501.2,5.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183783,[[2500.5,2.876],[2500.2,1.782],[2499.9,0.79975],[2499.8,5.0307],[2499.5,16.284]],[[2500.6,2.64674],[2500.7,15.858],[2500.9,3.2078],[2501.0,1.99855],[2501.1,16.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613183988,[[2500.5,2.876],[2500.4,3.2078],[2500.2,2.58164],[2499.8,1.8229],[2499.5,18.28372]],[[2501.5,15.86],[2501.6,3.2078],[2501.7,1.99801],[2501.9,16.284],[2502.2,40.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613184198,[[2500.6,1.782],[2500.4,3.2078],[2499.9,16.284],[2499.8,1.8229],[2499.7,1.99951]],[[2500.9,0.79946],[2501.0,1.8472],[2501.4,1.99821],[2501.5,19.0678],[2501.7,1.99801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613184396,[[2500.6,1.782],[2500.4,4.00738],[2499.9,16.284],[2499.8,1.8229],[2499.7,1.99951]],[[2500.8,0.79947],[2501.0,1.8472],[2501.4,1.99821],[2501.5,19.0678],[2501.7,1.99801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613184693,[[2500.6,1.782],[2500.1,4.00748],[2499.9,16.284],[2499.8,1.8229],[2499.2,1.99988]],[[2500.7,0.7995],[2501.0,1.8472],[2501.2,1.99837],[2501.4,5.20601],[2501.5,15.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613184892,[[2500.6,1.782],[2500.3,0.79963],[2500.1,3.2078],[2499.9,16.284],[2499.8,1.8229]],[[2500.7,2.5487],[2501.0,3.2078],[2501.2,1.99837],[2501.4,1.99821],[2501.5,15.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613185090,[[2500.6,1.782],[2500.1,4.00748],[2499.9,16.284],[2499.8,1.8229],[1289.6,1.3028921]],[[2500.7,2.5487],[2501.2,1.99837],[2501.3,3.2078],[2501.4,1.99821],[2501.5,15.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613185293,[[2500.6,1.782],[2500.2,0.79966],[2500.1,3.2078],[2499.9,16.284],[2499.8,1.8229]],[[2500.7,2.5487],[2501.0,3.2078],[2501.2,1.99837],[2501.4,1.99821],[2501.5,15.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613185493,[[2499.8,1.8229],[2499.5,4.00767],[2499.3,16.286],[2499.0,2.00007],[2498.7,2.00031]],[[2500.7,22.75885],[2501.2,1.99837],[2501.4,1.99821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613185494,[[2499.8,1.8229],[2499.5,4.00767],[2499.3,16.286],[2499.0,2.00007],[2498.7,2.00031]],[[2500.7,22.75885],[2501.1,3.99695],[2501.2,16.286],[2501.4,3.76801],[2502.7,39.95206621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613185794,[[2499.5,3.2078],[2499.3,0.79993],[2499.1,3.20346623],[2498.7,2.00031],[2498.5,46.64767909]],[[2500.4,5.20682],[2500.7,17.5522],[2501.1,5.74335],[2501.2,16.286],[2501.4,3.76801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613186093,[[2499.6,1.7705],[2499.5,3.2078],[2499.4,0.7999],[2499.1,19.48946623],[2499.0,1.8324]],[[2499.8,0.79981],[2500.3,1.7492],[2500.4,4.87502],[2500.6,3.2078],[2500.7,17.80183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613186291,[[2499.6,1.7705],[2499.5,3.2078],[2499.4,0.7999],[2499.1,17.9923],[2499.0,1.8324]],[[2499.8,0.79981],[2500.3,1.7492],[2500.4,4.87502],[2500.6,3.2078],[2500.7,17.80183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613186491,[[2499.6,1.7705],[2499.5,3.2078],[2499.4,0.7999],[2499.1,17.9923],[2499.0,1.8324]],[[2499.8,0.79981],[2500.3,4.957],[2500.4,4.87502],[2500.7,17.80183],[2509.9,988.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613186691,[[2499.6,1.7705],[2499.5,3.2078],[2499.0,1.8324],[2498.4,2.00058],[2498.2,0.31406515]],[[2500.3,4.957],[2500.4,4.87502],[2500.7,17.80183],[2509.9,988.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613186692,[[2499.6,1.7705],[2499.5,3.2078],[2499.0,1.8324],[2498.4,2.00058],[2498.2,0.31406515]],[[2499.7,0.79982],[2500.0,18.9468],[2500.1,1.99926],[2500.3,1.7492],[2500.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613186899,[[2499.5,3.2078],[2499.0,1.8324],[2498.9,0.80007],[2498.8,15.731],[2498.5,40.3]],[[2499.6,0.79986],[2499.9,1.99941],[2500.0,18.9468],[2500.1,1.99926],[2500.3,1.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613187198,[[2499.5,4.00768],[2499.1,1.7705],[2499.0,1.8324],[2498.9,2.00014],[2498.8,15.731]],[[2499.7,2.876],[2499.8,0.79981],[2500.0,15.713],[2500.3,1.99911],[2500.4,18.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613187392,[[2499.5,3.2078],[2499.0,1.8324],[2498.5,42.30047],[2498.2,0.32182103],[2497.7,43.04245664]],[[2499.7,2.876],[2500.0,1.7492],[2500.1,1.99926],[2500.3,17.73411],[2500.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613187592,[[2499.5,3.2078],[2499.1,2.5705],[2499.0,1.8324],[2498.5,42.30047],[2498.2,2.0007]],[[2499.6,0.79986],[2499.7,2.876],[2500.0,4.957],[2500.1,1.99926],[2500.3,17.73411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613187799,[[2499.1,4.9783],[2499.0,1.8324],[2498.7,0.80013],[2498.5,56.031],[2498.2,2.0007]],[[2499.2,0.79998],[2499.5,1.99974],[2499.6,15.739],[2499.7,6.0838],[2499.9,1.99941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613187994,[[2499.1,4.9783],[2498.5,0.80019],[2498.3,3.5367],[2497.7,45.04355664],[2497.6,0.30057354]],[[2499.2,0.79998],[2499.5,3.76254],[2499.6,15.739],[2499.7,8.08342],[2500.0,15.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613188188,[[2498.4,3.2078],[2498.3,1.8324],[2498.0,0.80035],[2497.9,1.49716623],[2497.7,43.04245664]],[[2499.4,1.99982],[2499.5,1.7628],[2499.6,15.739],[2499.7,3.2078],[2500.0,19.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613188394,[[2498.0,3.2078],[2497.9,1.49716623],[2497.7,17.97645664],[2497.5,1.7806],[2497.4,40.309]],[[2498.6,3.2078],[2499.0,2.00017],[2499.1,1.7628],[2499.3,15.734],[2499.4,1.99982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613188597,[[2497.5,1.7806]],[[2498.6,3.2078],[2499.1,1.7628],[2499.3,15.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613188598,[[2497.6,3.2078],[2497.5,3.613],[2497.3,1.49716623],[2497.2,2.24245664],[2496.9,0.31999439]],[[2498.0,0.80038],[2498.4,2.00061],[2498.6,3.2078],[2498.8,15.739],[2499.1,6.07877166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613188796,[[2497.6,4.00829],[2497.5,3.613],[2497.3,1.49716623],[2497.2,17.97645664],[2496.8,20.74297734]],[[2498.4,2.00061],[2498.6,3.2078],[2498.8,17.73936],[2499.1,4.31597166],[2503.0,0.30305727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613188996,[[2497.8,0.80043],[2497.6,3.2078],[2497.5,3.613],[2497.3,1.49716623],[2497.2,17.97645664]],[[2498.6,5.20825],[2498.8,17.73936],[2499.1,4.31597166],[2503.0,0.30305727],[2504.2,29.51028018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613189198,[[2498.4,3.2078],[2497.9,17.735],[2497.7,4.30271242],[2497.6,17.72921],[2497.5,3.613]],[[2499.1,15.728],[2499.4,15.734],[2499.5,1.99981],[2499.7,46.3928],[2500.0,1.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613189399,[[2498.5,0.8002],[2498.4,3.2078],[2497.9,22.03771242],[2497.7,1.8649],[2497.6,17.72921]],[[2498.8,0.80013],[2499.0,1.7628],[2499.1,15.728],[2499.3,1.99989],[2499.4,18.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613189600,[[2498.6,1.8649],[2498.4,3.2078],[2497.9,17.735],[2497.6,17.72921],[1246.0,1.33091128]],[[2499.0,1.7628],[2499.1,15.728],[2499.3,1.99989],[2499.4,18.9418],[2522.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613189801,[[2498.8,3.2078],[2498.6,1.8649],[2498.3,2.00067],[2498.1,2.00078],[2497.9,15.734]],[[2499.4,3.2078],[2499.8,1.99952],[2500.0,3.77675],[2500.6,3.99783],[2502.7,39.95215621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613190000,[[2498.9,1.8649],[2498.8,3.2078],[2497.9,17.735],[2496.8,7.00085734],[2496.7,0.28440599]],[[2499.4,3.2078],[2499.6,19.46345],[2500.0,19.51075],[2500.2,0.31667375],[2502.7,39.95215621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613190197,[[2498.8,6.0838],[2497.9,2.001],[2497.6,2.0012],[2497.4,4.00275],[2496.8,7.00085734]],[[2499.3,1.7628],[2499.4,3.2078],[2499.6,17.70067],[2499.7,40.309],[2500.0,17.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613190402,[[2498.8,2.876],[2498.6,3.2078],[2498.1,15.734],[2498.0,42.6649],[2497.9,2.001]],[[2498.9,0.80008],[2499.3,1.7628],[2499.4,5.20761],[2499.6,17.70067],[2499.7,40.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613190594,[[2498.8,2.876],[2498.7,1.8649],[2498.6,3.2078],[2498.5,2.00045],[2498.3,2.00068]],[[2499.6,15.674],[2499.9,4.9867],[2500.0,19.51073],[2500.6,40.309],[2501.1,3.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613190794,[[2498.9,4.00786],[2498.8,2.876],[2498.7,1.8649],[2498.3,2.00068],[2498.1,17.73484]],[[2499.2,0.8],[2499.6,17.4368],[2499.8,1.9995],[2499.9,4.9867],[2500.0,19.51073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613190998,[[2498.8,2.876],[2498.4,3.2078],[2498.1,0.80033],[2497.0,40.318],[2496.9,4.31721627]],[[2498.9,0.80008],[2499.0,3.2078],[2499.5,1.99973],[2499.6,17.4368],[2499.8,1.9995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613191201,[[2498.1,3.2078],[2497.2,2.00157],[2497.0,1.49716623],[2496.8,2.24245664],[2496.5,4.00421]],[[2498.8,2.00032],[2498.9,18.8788],[2499.1,1.8299],[2499.3,15.738],[2499.4,3.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613191505,[[2497.6,1.7634],[2497.5,1.8324],[2497.4,3.2078],[2497.2,15.738],[2497.0,1.49716623]],[[2498.3,5.20849],[2498.8,1.8299],[2498.9,15.671],[2499.1,4.00017],[2499.3,15.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613191691,[[2497.6,1.7634],[2497.4,3.2078],[2497.2,15.738],[2497.0,1.49716623],[2496.9,2.00174]],[[2498.8,1.8299],[2499.1,4.00017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613191692,[[2497.6,1.7634],[2497.4,3.2078],[2497.2,15.738],[2497.0,1.49716623],[2496.9,2.00174]],[[2498.2,17.4969],[2498.5,17.73855],[2498.7,3.2078],[2498.8,3.5738],[2499.1,4.00017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613191890,[[2497.6,1.7634],[2497.4,3.2078],[2497.0,1.49716623],[2496.8,2.24245664],[2496.7,17.5116]],[[2498.2,1.8299],[2498.3,3.2078],[2498.5,2.00059],[2498.8,3.5738],[2499.1,4.00017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613192193,[[2497.4,3.2078],[2497.0,1.49716623],[2496.9,2.0018],[2496.8,2.24245664],[2496.7,1.7736]],[[2498.1,15.674],[2498.2,1.8299],[2498.4,3.2078],[2498.5,17.73856],[2498.7,2.00039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613192498,[[2498.0,0.80036],[2497.5,1.7634],[2497.4,5.20918],[2497.2,2.00149],[2497.0,17.23516623]],[[2498.3,0.80029],[2498.7,15.738],[2498.9,5.20809],[2499.0,2.0002],[2500.0,3.99882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613192705,[[2497.7,0.80045],[2497.4,3.2078],[2497.2,2.00156],[2497.1,15.738],[2497.0,1.49716623]],[[2498.0,0.80038],[2498.4,15.661],[2498.6,5.0377],[2498.7,17.73845],[2498.8,5.57411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613193002,[[2497.9,3.2078],[2497.8,2.00101],[2497.6,1.7634],[2497.5,4.3618604],[2497.2,4.0031]],[[2498.5,0.80022],[2498.6,15.785],[2498.8,3.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613193003,[[2497.9,3.2078],[2497.8,2.00101],[2497.6,1.7634],[2497.5,4.3618604],[2497.2,4.0031]],[[2498.5,0.80022],[2498.6,15.785],[2498.8,3.5738],[2499.0,15.738],[2499.2,2.00004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613193298,[[2498.0,1.7634],[2497.9,6.0838],[2497.7,1.7736],[2497.3,4.3618604],[2497.2,4.0031]],[[2498.6,15.785],[2498.7,1.8299],[2498.8,1.7011],[2499.0,15.738],[2499.5,1.99975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613193603,[[2498.3,2.00068],[2498.2,3.2078],[2498.0,3.76427],[2497.9,7.876],[2497.8,15.738]],[[2499.6,3.2078],[2499.8,1.99957],[2500.0,1.99935],[2500.2,3.5738],[2500.4,44.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613193801,[[2498.5,4.00799],[2498.4,1.7634],[2498.1,4.5969902],[2498.0,2.00087],[2497.9,2.876]],[[2499.2,1.8299],[2499.4,1.99988],[2499.5,15.761],[2499.6,3.2078],[2499.8,15.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613194097,[[2498.5,4.00799],[2498.4,1.7634],[2498.1,4.5969902],[2498.0,2.00087]],[[2499.8,15.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613194098,[[2498.6,22.3384302],[2498.5,3.2078],[2498.4,1.7634],[2498.3,2.876],[2498.1,15.738]],[[2500.1,1.99929],[2500.6,4.29171465],[2502.6,39.94575],[2503.3,518.378],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613194299,[[2499.0,0.80002],[2498.8,3.2078],[2498.7,17.6152],[2498.6,4.5969902],[2498.4,2.00053]],[[2499.8,1.99949],[2500.0,1.878],[2500.1,17.84629],[2500.2,3.2078],[2500.5,15.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613194497,[[2499.1,2.67421],[2498.8,3.2078],[2498.7,15.741],[2498.4,2.00053],[2497.8,5.82957]],[[2499.3,0.79997],[2499.7,1.878],[2499.8,1.99949],[2499.9,3.2078],[2500.1,17.84629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613194697,[[2499.5,0.79987],[2499.2,1.8742],[2499.0,0.0867582],[2498.8,5.20805],[2498.7,15.741]],[[2500.6,1.99889],[2500.7,3.2078],[2501.7,3.99598],[2503.2,39.93702],[2504.2,1.91028018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613195003,[[2499.6,2.67402],[2499.1,5.20777],[2499.0,0.0867582],[2498.9,1.7076],[2498.8,2.00025]],[[2499.9,0.79978],[2500.4,3.2078],[2500.5,19.71501],[2500.6,1.99889],[2500.9,19.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613195203,[[2499.7,1.8742],[2499.6,0.79982],[2499.4,3.2078],[2499.1,1.99997],[2499.0,2.9627582]],[[2499.9,0.79978],[2500.4,3.2078],[2500.5,19.71501],[2500.6,1.99889],[2500.9,19.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613195402,[[2499.7,1.8742],[2499.4,3.2078],[2499.1,1.99997],[2499.0,2.9627582],[2498.7,19.74172]],[[2500.5,17.716],[2500.6,1.99889],[2500.7,3.2078],[2500.9,21.31237],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613195599,[[2499.9,0.79976],[2499.7,1.8742],[2499.4,3.2078],[2499.3,1.99985],[2499.1,1.99997]],[[2500.2,0.79969],[2500.5,17.716],[2500.6,1.99889],[2500.7,3.2078],[2500.9,21.31237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613195801,[[2499.7,1.8742],[2499.4,3.2078],[2498.9,3.70778],[2498.8,1.8274],[2498.7,15.741]],[[2500.1,1.878],[2500.4,3.2078],[2500.5,15.838],[2500.6,1.99889],[2500.9,21.31237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613195996,[[2499.4,3.2078],[2498.9,1.7076],[2498.8,1.8274],[1246.0,1.33091128],[1224.2,1.34492088]],[[2500.1,1.878],[2500.3,1.99909],[2500.4,3.2078],[2500.5,15.838],[2500.8,0.32113485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613196310,[[2499.0,0.0867582],[2498.7,3.2078],[2498.2,15.741],[2498.0,42.32791],[2497.8,17.77209]],[[2499.1,0.80002],[2499.4,1.99981],[2499.6,1.99972],[2499.8,3.2078],[2500.0,15.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613196601,[[2499.0,0.8867982],[2498.7,3.2078],[2498.2,15.741],[2498.1,3.5818],[2498.0,40.327]],[[2499.3,0.79997],[2499.5,15.752],[2499.7,1.99957],[2499.8,15.741],[2500.0,1.99936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613196804,[[2499.0,0.0867582],[2498.9,0.80006],[2498.8,1.8742],[2498.7,3.2078],[2498.4,2.00054]],[[2499.2,0.79999],[2499.5,17.63],[2499.7,1.99957],[2499.8,18.9488],[2500.0,1.99936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197001,[[2499.0,0.0867582],[2498.7,3.2078]],[[2499.2,0.79999],[2499.5,17.63],[2499.7,1.99957],[2499.8,18.9488],[2500.0,1.99936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197002,[[2499.1,1.7749],[2499.0,0.0867582],[2498.7,3.2078],[2498.5,2.00046],[2498.2,15.741]],[[2499.5,1.878],[2500.1,3.2078],[2500.2,1.99924],[2501.1,44.34],[2501.3,3.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197205,[[2499.1,1.7749],[2499.0,6.1705582],[2498.9,2.00014],[2498.3,4.00137],[2498.2,15.741]],[[2500.0,15.717],[2500.3,15.741],[2500.4,1.99904],[2500.6,5.20667],[2500.9,3.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197396,[[2499.5,0.79987],[2499.3,3.2078],[2499.1,1.7749],[2499.0,2.9627582],[2498.9,2.00014]],[[2499.9,0.79979],[2500.0,17.546],[2500.1,3.2078],[2500.4,17.74104],[2500.6,1.99887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197596,[[2499.3,3.2078],[2499.1,1.7749],[2499.0,2.9627582],[2498.9,2.00014]],[[2500.0,17.546],[2500.1,3.2078],[2500.6,1.99887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197597,[[2499.6,1.7749],[2499.3,3.2078],[2499.1,2.00004],[2499.0,2.9627582],[2498.9,17.74214]],[[2500.0,1.829],[2500.1,0.79971],[2500.6,5.20667],[2500.8,1.9987],[2502.8,0.06964269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197797,[[2499.6,4.9827],[2499.1,2.00004],[2499.0,2.9627582],[2498.9,17.74214],[1311.4,1.28888251]],[[2500.0,1.829],[2500.1,15.702],[2500.5,15.742],[2500.6,5.20667],[2501.1,40.64340946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613197996,[[2499.1,4.9727],[2499.0,2.9627582],[2498.5,2.00053],[2498.1,1.8263],[2497.8,4.0021]],[[2500.0,1.829],[2500.1,20.90907],[2500.4,1.99904],[2500.5,15.742],[2501.1,40.64340946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613198203,[[2499.2,1.7749],[2499.0,3.2945582],[2498.6,15.742],[2498.5,2.00053],[2498.3,17.66868]],[[2499.9,20.87521],[2500.0,1.829],[2500.1,17.74127],[2500.7,3.99755],[2501.1,40.64340946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613198407,[[2499.4,0.79992],[2499.2,1.7749],[2499.0,3.2945582],[2498.7,2.0003],[2498.6,15.742]],[[2499.7,0.79982],[2499.8,1.829],[2499.9,15.668],[2500.1,17.74127],[2500.3,5.20692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613198599,[[2499.2,1.7749],[2499.0,5.2946182],[2498.9,2.00015],[2498.6,15.742],[2498.4,4.00121]],[[2499.8,1.829],[2499.9,15.644],[2500.3,18.9498],[2500.5,1.99897],[2500.7,1.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613198804,[[2499.3,3.2078],[2499.2,3.77483],[2499.0,2.0868182],[2498.6,19.74274],[2482.3,2.293]],[[2499.8,1.829],[2500.3,3.2078],[2500.6,1.99891],[2500.8,1.99869],[2501.0,3.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613199106,[[2499.0,0.0867582],[2498.8,0.80009],[2498.5,3.2078],[2498.3,15.742],[2498.2,3.76564]],[[2499.1,0.80002],[2499.6,5.20745],[2499.8,1.829],[2499.9,1.99947],[2500.0,15.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613199408,[[2499.0,0.0867582],[2498.8,0.80011],[2498.7,1.7749],[2498.5,3.2078],[2498.3,15.742]],[[2499.1,0.80002],[2499.5,1.99979],[2499.6,3.2078],[2499.7,1.9996],[2499.8,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613199609,[[2499.0,0.0867582],[2498.7,1.7749],[2498.5,3.2078],[2498.3,15.742],[1333.2,1.27487291]],[[2499.1,0.80002],[2499.5,3.82879],[2499.6,3.2078],[2499.7,1.9996],[2499.8,3.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613199904,[[2499.0,0.0867582],[2498.7,1.7749],[2498.5,3.2078],[2498.3,15.742],[2498.2,1.7649]],[[2499.5,1.829],[2499.6,3.2078],[2499.8,5.51226],[2500.4,3.99815],[2500.7,3.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613200098,[[2499.0,2.9627582],[2498.7,1.7749],[2498.6,2.00039],[2498.5,3.2078],[2498.3,15.742]],[[2499.3,0.79996],[2499.4,15.583],[2499.5,1.829],[2499.6,3.2078],[2499.7,15.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613200406,[[2499.1,1.824],[2499.0,2.9627582],[2498.8,3.2078],[2498.5,2.00046],[2498.3,15.742]],[[2499.5,2.6289],[2499.6,3.2078],[2499.8,19.0577],[2500.1,1.9993],[2500.2,17.74118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613200601,[[2499.1,1.824],[2499.0,2.9627582],[2498.8,3.2078],[2498.5,2.00046],[2498.3,17.74264]],[[2499.2,0.79998],[2499.5,1.829],[2499.6,3.2078],[2499.8,19.0577],[2499.9,1.99947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613200900,[[2499.0,2.9627582],[2498.5,3.2078],[2498.4,15.742],[2498.2,3.76559],[2498.1,3.8271]],[[2499.5,1.829],[2499.6,3.2078],[2499.8,19.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613200901,[[2499.0,2.9627582],[2498.5,3.2078],[2498.4,15.742],[2498.2,3.76559],[2498.1,3.8271]],[[2499.1,0.80002],[2499.5,3.82881],[2499.6,3.2078],[2499.8,19.0577],[2500.7,3.99768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613201104,[[2499.0,2.9627582],[2498.7,0.80012],[2498.6,1.824],[2498.5,3.2078],[2498.4,15.742]],[[2499.1,2.51592],[2499.5,1.99981],[2499.6,5.20751],[2499.8,19.0577],[2500.7,3.99768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613201308,[[2499.0,2.9627582],[2498.6,1.824],[2498.5,3.2078],[2498.2,1.7649],[2498.1,1.8263]],[[2499.1,2.51592],[2499.5,1.99981],[2499.6,5.20751],[2499.8,3.5127],[2499.9,3.99887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613201505,[[2498.1,3.2078],[2498.0,0.80035],[2497.5,4.87732],[2497.0,41.82716623],[2496.5,4.38760474]],[[2498.9,2.00027],[2499.1,25.4517],[2499.4,3.99963],[2499.5,1.99981],[2499.8,3.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613201506,[[2498.1,3.2078],[2498.0,0.80035],[2497.5,4.87732],[2497.0,41.82716623],[2496.5,4.38760474]],[[2498.9,2.00027],[2499.1,25.4517],[2499.4,3.99963],[2499.5,15.742],[2499.8,43.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613201700,[[2498.1,5.0318],[2497.6,15.742],[2497.5,4.87732],[2497.4,1.7507],[2497.3,2.00149]],[[2498.7,5.20818],[2498.8,1.7159],[2498.9,2.00027],[2499.1,15.528],[2499.4,3.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613202003,[[2498.1,5.0318],[2497.7,2.00112],[2497.6,15.742],[2497.5,4.87732],[2497.4,42.5507]],[[2498.6,17.2339],[2498.9,2.00027],[2499.0,15.742],[2499.1,5.20789],[2499.4,3.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613202202,[[2498.1,3.2078],[2497.8,0.80041],[2497.6,15.742],[2497.4,1.7507],[2497.3,2.00145]],[[2498.2,0.8003],[2498.5,2.00053],[2498.6,17.2339],[2498.8,3.2078],[2499.0,15.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613202501,[[2498.2,0.80029],[2497.8,3.2078],[2497.7,1.824],[2497.6,15.742],[2497.5,2.00131]],[[2498.6,1.7159],[2498.8,3.2078],[2499.9,3.99892],[2501.8,39.9589],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613202705,[[2498.1,3.2078],[2498.0,0.80034],[2497.9,1.824],[2497.5,2.00131],[2497.2,2.00151]],[[2498.6,1.7159],[2498.8,3.2078],[2499.9,3.99892],[2501.8,39.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613202706,[[2498.1,3.2078],[2498.0,0.80034],[2497.9,1.824],[2497.5,2.00131],[2497.2,2.00151]],[[2498.3,0.8003],[2498.5,15.488],[2498.6,1.7159],[2498.8,15.742],[2498.9,5.20807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613202908,[[2498.1,3.2078],[2497.9,1.824],[2497.0,59.84134],[2496.6,42.29716623],[2496.5,0.31383205]],[[2498.6,1.7159],[2499.2,3.2078],[2499.3,17.7419],[2500.3,3.99834],[3236.9,125.590443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613203104,[[2497.7,4.54733661],[2497.6,4.54733661],[2497.5,3.2078],[2497.1,1.7967],[2497.0,40.33]],[[2498.6,1.7159],[2499.3,17.7419],[3236.9,125.590443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613203105,[[2497.7,4.54733661],[2497.6,4.54733661],[2497.5,3.2078],[2497.1,1.7967],[2497.0,40.33]],[[2498.6,1.7159],[2498.7,3.2078],[2499.0,15.482],[2499.3,15.742],[2499.6,3.99945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613203405,[[2497.5,2.0465],[2497.2,3.2078],[2497.1,1.7967],[2497.0,42.33167],[2496.8,15.745]],[[2497.8,3.2078],[2498.4,2.00061],[2498.5,15.745],[2498.6,3.71638],[2499.0,15.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613203702,[[2497.2,4.0084],[2496.8,15.745],[2496.7,3.75259],[2496.5,2.00206],[2496.4,17.73345664]],[[2497.8,3.2078],[2498.0,15.491],[2498.1,2.00085],[2498.3,2.00076],[2498.5,15.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613203906,[[2497.0,0.80069],[2496.7,1.7507],[2496.6,1.49716623],[2496.5,2.00206],[2496.4,17.73345664]],[[2497.8,3.2078],[2498.0,15.491],[2498.1,2.00085],[2498.3,2.00076],[2498.5,15.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613203907,[[2497.0,0.80069],[2496.7,1.7507],[2496.6,1.49716623],[2496.5,5.20986],[2496.4,2.24245664]],[[2497.7,1.9298],[2497.8,5.20889],[2498.0,15.491],[2498.1,2.00085],[2498.3,2.32151171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613204107,[[2496.7,1.7507],[2496.6,1.49716623],[2496.5,5.20986],[2496.4,2.24245664]],[[2497.7,1.9298],[2497.8,5.20889],[2498.1,2.00085],[2498.3,2.32151171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613204108,[[2497.2,0.80061],[2496.9,2.0465],[2496.8,3.2078],[2496.7,3.7526],[2496.6,17.24216623]],[[2497.7,17.4088],[2497.8,3.2078],[2498.1,17.74585],[2498.3,2.00076],[2498.6,48.14203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613204406,[[2496.9,2.0465],[2496.8,3.2078],[2496.7,1.7507],[2496.6,17.24216623],[2496.3,2.00227]],[[2497.3,0.80061],[2497.5,3.2078],[2497.7,17.4088],[2497.9,2.00101],[2498.1,17.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613204611,[[2496.9,2.0465],[2496.7,1.7507],[2496.6,17.24216623],[2496.4,5.45025664],[2496.3,2.00228]],[[2497.5,3.2078],[2497.7,19.41004],[2497.9,2.00106],[2498.1,15.745],[2498.4,0.31830679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613204906,[[2497.1,0.80066],[2496.9,2.0465],[2496.7,4.9585],[2496.6,19.24420623],[2496.4,2.24245664]],[[2497.2,1.9298],[2497.4,15.438],[2497.8,18.9528],[2498.0,2.001],[2498.1,2.00088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613205107,[[2497.0,3.67668],[2496.9,2.0465],[2496.7,4.9585],[2496.6,17.24216623],[2496.4,4.24460664]],[[2497.2,1.9298],[2497.4,15.438],[2497.8,18.9528],[2497.9,2.00109],[2498.1,2.00088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613205409,[[2497.0,3.67668],[2496.6,17.24216623],[2496.4,4.24460664]],[[2497.2,1.9298],[2497.4,15.438],[2497.8,18.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613205410,[[2497.0,2.876],[2496.6,1.49716623],[2496.4,2.24245664],[2496.0,2.99711734],[2495.9,3.2078]],[[2497.1,0.80066],[2497.2,1.9298],[2497.3,3.2078],[2497.4,15.438],[2497.5,2.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613205709,[[2497.0,2.876],[2496.9,0.80071],[2496.7,3.2078],[2496.6,1.49716623],[2496.4,4.28895664]],[[2497.2,17.3318],[2497.6,18.9528],[2497.9,2.00101],[2498.2,2.00078],[2498.5,4.00119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613205915,[[2497.0,2.876],[2496.7,5.2543],[2495.9,2.00261],[2495.8,1.49716623],[2495.6,2.55415067]],[[2497.2,17.3318],[2497.6,18.9528],[2497.7,2.00118],[2497.9,2.00101],[2498.2,2.00078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613206107,[[2497.0,2.876],[2496.7,2.0465],[2496.4,4.00867],[2496.1,15.745],[2495.9,2.00261]],[[2497.1,0.80066],[2497.2,17.3318],[2497.3,3.2078],[2497.5,2.00133],[2497.6,15.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613206299,[[2496.1,3.2078],[2495.7,1.9507],[2495.6,2.24245664],[2495.4,3.88755],[2495.1,4.00646]],[[2497.1,1.9741],[2497.2,20.402],[2497.3,2.00155],[2497.4,3.2078],[2497.6,17.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613206500,[[2496.2,1.9992],[2496.1,3.2078],[2495.7,1.9507],[2495.6,19.99330664],[2495.4,3.88755]],[[2496.7,0.80081],[2496.8,3.2078],[2497.1,1.9741],[2497.2,15.402],[2497.3,2.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613206809,[[2496.2,1.9992],[2496.1,3.2078],[2495.7,1.9507],[2495.6,17.99045664],[2495.4,3.88761]],[[2496.6,1.9741],[2496.8,3.2078],[2497.3,2.00151],[2497.5,1.9724],[2497.6,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613207006,[[2496.4,3.2078],[2496.3,15.748],[2496.2,1.9992],[2495.8,3.49984623],[2495.7,1.9507]],[[2497.4,18.5728],[2497.5,1.9724],[2497.6,3.98236],[2497.8,2.00112],[2498.2,17.74883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613207204,[[2496.6,0.80082],[2496.5,1.9992],[2496.4,3.2078],[2496.3,15.748],[2495.9,2.00253]],[[2497.2,1.9741],[2497.4,18.5728],[2497.5,1.9724],[2497.6,3.98236],[2497.8,2.00112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613207400,[[2496.5,2.80002],[2496.4,18.9558],[2495.9,2.00253],[2495.7,17.3157],[2495.3,4.00604]],[[2496.9,0.80074],[2497.2,1.9741],[2497.4,18.5728],[2497.5,1.9724],[2497.6,3.98236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613207599,[[2496.7,3.2078],[2496.5,1.9992],[2496.4,15.748],[2496.3,2.00227],[2495.8,1.49716623]],[[2497.2,1.9741],[2497.4,18.5728],[2497.5,1.9724],[2497.6,1.9811],[2498.0,2.00094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613207801,[[2496.7,3.2078],[2496.5,1.9992],[2496.4,15.748],[2496.3,2.00227],[2496.0,2.00246]],[[2497.2,1.9741],[2497.3,16.14661],[2497.4,3.2078],[2497.5,1.9724],[2497.6,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613208005,[[2497.1,0.80066],[2496.8,1.9992],[2496.7,3.2078],[2496.6,2.00197],[2496.4,15.748]],[[2497.2,1.9741],[2497.4,3.2078],[2497.5,1.9724],[2497.6,1.9811],[2498.5,2.00058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613208210,[[2497.1,0.80066],[2496.8,1.9992],[2496.7,3.2078]],[[2497.2,1.9741],[2497.4,3.2078],[2497.5,1.9724],[2497.6,1.9811],[2498.5,2.00058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613208211,[[2497.1,31.077],[2497.0,3.2078],[2496.8,1.9992],[2496.7,5.0],[2496.3,4.00458]],[[2498.4,3.2078],[2498.5,0.80023],[2499.1,2.00009],[2499.6,15.748],[2499.7,3.99922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613208411,[[2498.0,3.2078],[2497.7,2.0011],[2497.2,1.9992],[2497.1,35.43486802],[2496.9,6.01581]],[[2498.4,3.2078],[2498.9,1.9741],[2499.2,15.329],[2499.4,1.99986],[2499.6,17.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613208608,[[2498.3,3.2078],[2498.2,2.00075],[2498.1,17.7472],[2497.9,2.001],[2497.5,40.346]],[[2498.9,1.9741],[2499.6,3.2078],[2499.9,1.99943],[2500.7,3.99765],[2502.3,39.95015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613208800,[[2499.0,0.0867582],[2498.4,17.7486],[2498.3,3.2078],[2498.2,2.00075],[2498.1,6.5876849]],[[2499.3,15.427],[2499.6,3.2078],[2499.9,1.99943],[2500.1,19.609],[2501.1,43.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613209108,[[2499.0,0.0867582],[2498.7,3.2078],[2498.4,19.7478],[2498.2,4.01305],[2497.8,19.42015]],[[2499.3,15.427],[2499.5,1.9741],[2499.6,3.2078],[2499.9,1.99943],[2500.1,19.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613209313,[[2499.0,0.8867882],[2498.8,2.0358],[2498.7,3.2078],[2498.4,17.7486],[2498.2,4.01305]],[[2499.3,16.22697],[2499.5,1.9741],[2499.6,3.2078],[2499.9,1.99943],[2500.1,19.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613209499,[[2499.0,0.0867582],[2498.8,2.0358],[2498.7,3.2078],[2498.6,2.00038],[2498.4,17.7486]],[[2499.6,3.2078],[2500.1,19.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613209500,[[2499.0,0.0867582],[2498.8,2.0358],[2498.7,3.2078],[2498.6,2.00038],[2498.4,17.7486]],[[2499.6,3.2078],[2500.1,3.861],[2500.4,1.99902],[2500.8,3.99745],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613209710,[[2499.1,2.0358],[2499.0,3.2945582],[2498.4,17.74853],[2498.3,2.00064],[2497.8,19.4201]],[[2499.5,1.9111],[2499.6,3.2078],[2499.7,15.374],[2500.0,1.99934],[2500.1,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613210011,[[2499.1,2.0358],[2499.0,3.2078],[2498.4,17.74853],[2498.3,2.00064],[2497.8,19.4201]],[[2499.4,0.79994],[2499.5,1.9111],[2499.6,3.2078],[2499.7,15.374],[2500.0,1.99934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613210213,[[2499.1,2.0358],[2499.0,4.00782],[2498.4,17.74853],[2498.3,2.00064],[2497.8,19.4201]],[[2499.3,2.71106],[2499.6,3.2078],[2499.7,15.374],[2500.0,1.99934],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613210408,[[2499.1,2.0358],[2499.0,4.00782],[2498.5,1.23089917],[2498.4,17.74853],[2498.3,2.00064]],[[2499.3,2.71107],[2499.6,3.2078],[2499.7,15.374],[2500.0,1.99934],[2502.3,40.01980036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613210609,[[2498.6,3.2078],[2498.5,1.23089917],[2498.2,4.01306],[2498.0,2.00089],[2497.5,44.34856]],[[2499.3,1.9111],[2499.6,3.2078],[2499.7,15.374],[2499.8,1.99952],[2501.8,10.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613210806,[[2498.7,15.75],[2498.6,5.2436],[2498.5,1.23089917],[2498.4,2.00059],[2498.2,2.0123]],[[2499.3,1.9111],[2499.6,3.2078],[2499.7,15.374],[2500.1,5.86027],[2500.5,4.6048655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613211008,[[2499.0,3.2078],[2498.7,15.75],[2498.6,4.03622],[2498.5,1.23089917],[2498.2,2.0123]],[[2499.6,3.2078],[2500.1,3.861],[2500.3,1.99911],[2500.5,15.75],[2500.8,3.99743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613211207,[[2499.3,3.2078],[2499.1,2.0358],[2499.0,2.00009],[2498.8,2.00029],[2498.7,31.067]],[[2500.0,1.9111],[2500.1,3.861],[2500.5,3.2078],[2500.7,1.99877],[2500.9,0.31441241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613211414,[[2499.7,0.79981],[2499.6,3.2078],[2499.4,17.7858],[2499.0,2.00009],[2498.8,6.44693235]],[[2500.0,1.9111],[2500.1,0.79971],[2500.4,15.317],[2500.5,3.2078],[2500.7,1.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613211710,[[2499.9,3.2078],[2499.4,24.38833434],[2499.3,55.666],[2499.2,4.60274434],[2499.1,4.60274434]],[[2500.5,3.2078],[2501.0,15.298],[2501.3,4.0998],[2501.5,0.32734923],[2501.8,15.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613211918,[[2500.2,0.79964],[2499.9,3.2078],[2499.7,2.0358],[2499.4,17.74979],[2499.3,55.666]],[[2500.5,3.2078],[2500.9,1.9111],[2501.0,15.298],[2501.3,4.0998],[2501.5,1.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613212215,[[2500.1,15.75],[2500.0,2.0643],[2499.9,3.2078],[2499.6,1.99959],[2499.4,3.91419]],[[2500.5,3.2078],[2500.9,2.71055],[2501.0,15.298],[2501.3,4.0998],[2501.5,1.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613229321,[[2502.2,0.79901],[2502.1,3.8071],[2502.0,3.2078],[2501.8,1.99789],[2501.5,6.7401]],[[2502.5,0.79893],[2502.6,1.9321],[2502.7,0.00704621],[2503.2,1.99685],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613263839,[[2504.2,2.0472],[2503.9,1.99618],[2503.7,1.99638],[2503.6,3.2078],[2503.0,5.49101623]],[[2504.8,5.3228],[2505.0,15.165],[2505.1,15.183],[2505.2,1.99526],[2505.4,1.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613292151,[[2504.5,3.2078],[2504.3,2.1858],[2504.2,1.99592],[2504.1,1.9287],[2504.0,1.99614]],[[2505.0,5.0234],[2505.1,15.094],[2505.4,15.13],[2505.5,3.2078],[2505.6,6.10477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613340687,[[2512.0,3.2078],[2511.8,0.79597],[2511.6,2.1363],[2511.1,1.9337],[2511.0,42.15559]],[[2512.3,0.79584],[2512.8,1.9715],[2512.9,3.2078],[2513.1,1.98899],[2513.3,1.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613374407,[[2499.8,5.09484971],[2498.0,6.638],[2497.8,5.02538517],[2497.2,6.28173146],[2496.9,12.022393]],[[2501.9,3.2078],[2502.7,14.951],[2502.8,6.9139],[2503.7,5.9635],[2504.1,6.94977053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613392721,[[2501.5,3.2078],[2501.3,1.9983],[2501.2,1.7922],[2501.1,4.07804],[2500.6,3.99767]],[[2502.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613443139,[[2499.1,0.80001],[2498.8,4.71209],[2498.7,3.2078],[2498.6,2.00043],[2498.4,2.00058]],[[2499.4,15.75394],[2499.5,1.9937],[2499.6,14.954],[2500.0,5.53240106],[2500.1,3.15108891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613470757,[[2496.4,3.2078],[2495.9,4.1752],[2495.8,2.00268],[2495.5,14.965],[2495.4,3.15]],[[2497.0,3.2078],[2497.1,14.965],[2497.2,14.918],[2497.5,43.52516689],[2497.8,2.00114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613491179,[[2488.1,2.1319],[2488.0,0.2538384],[2487.3,3.2078],[2487.1,4.2235],[1050.0,0.6]],[[2488.3,3.2078],[2489.0,15.17],[2489.1,2.1697],[2489.5,16.974],[2490.4,4.14741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613516386,[[2483.6,3.2078],[2483.2,5.25],[2483.0,32.4808],[2482.8,0.54426345],[2482.7,3.76483374]],[[2484.7,3.2078],[2485.7,2.2364],[2486.0,17.77363],[2486.3,2.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613578422,[[2487.4,3.2078],[2487.3,2.26],[2487.2,16.396],[2487.0,40.8],[2486.8,0.12]],[[2488.7,16.539],[2488.8,3.2078],[2489.0,2.00825],[2489.2,2.00808],[2489.4,2.46175415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613594736,[[2483.5,2.1582],[2483.4,16.106],[2483.3,2.01272],[2483.2,5.22062],[2482.3,18.378]],[[2484.5,3.2078],[2484.6,16.027],[2484.7,2.3422],[2484.8,2.1529],[2484.9,2.01152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613625358,[[2481.3,0.80576],[2481.2,3.2078],[2481.1,18.482],[2480.8,40.8],[1267.8,1.31690169]],[[2481.9,0.80559],[2482.4,2.2184],[2482.5,20.47648],[2482.6,3.2078],[2482.8,4.43126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613685525,[[2482.9,6.37417202],[2482.8,0.80528],[2482.6,3.2078],[2482.4,16.13],[2482.2,4.51863]],[[2483.3,5.6346],[2483.6,15.952],[2483.8,2.01246],[2484.0,5.95699899],[2484.1,16.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613702029,[[2480.5,3.49817202],[2480.3,2.6063],[2480.0,4.37821724],[2479.7,2.4161],[2479.6,4.29524175]],[[2480.6,0.806],[2480.8,3.2078],[2481.0,2.01468],[2481.1,18.39119362],[2481.6,15.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613729038,[[2482.8,2.6504],[2482.6,5.731],[2482.1,3.18416724],[2481.9,3.54183491],[2481.6,40.598]],[[2483.5,2.01265],[2483.6,5.0],[2483.7,4.71626],[2483.8,3.2078],[2484.0,15.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613774883,[[2476.3,2.7609],[2476.0,46.7241],[2475.8,2.8981],[2475.7,2.01898],[2475.5,42.69213]],[[2476.6,0.80731],[2476.9,3.2078],[2477.2,2.01777],[2477.3,18.305],[2477.4,2.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613807998,[[2479.1,0.80649],[2478.7,4.85258],[2478.6,3.2078],[2478.5,2.01669],[2478.4,8.1929]],[[2479.2,3.2078],[2479.5,0.80637],[2479.7,3.0382],[2479.8,15.384],[2480.0,2.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613835619,[[2472.0,3.2078],[2471.9,2.0221],[2471.7,2.9275],[2471.1,15.393]],[[2472.6,3.2078],[2472.8,3.0941],[2472.9,15.36],[2473.1,0.80846],[2473.3,15.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613884969,[[2473.6,0.80828],[2473.5,3.2078],[2473.3,2.02095],[2473.0,9.07658],[2472.9,18.482]],[[2473.7,3.176636],[2474.0,9.53958002],[2474.1,6.2724],[2474.2,0.65745197],[2474.5,8.74790812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613907377,[[2470.9,24.07006],[2470.8,3.2078],[2470.7,15.312],[2470.6,2.02314],[2470.4,5.17763]],[[2471.0,3.23e-06],[2471.3,0.08092906],[2471.4,1.33095957],[2471.7,1.66638262],[2471.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613929788,[[2472.8,3.77521],[2472.7,2.293],[2472.4,5.22942],[2472.0,9.808],[2471.2,4.04514]],[[2473.3,2.9243],[2473.4,3.2078],[2473.6,2.02075],[2473.8,2.02056],[2474.2,19.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747613996266,[[2476.6,0.80729],[2476.2,2.01852],[2476.1,2.01865],[2476.0,3.1275],[2475.9,3.2078]],[[2476.7,3.1884],[2476.8,0.80725],[2476.9,4.21419316],[2477.0,0.32982637],[2477.2,26.5458608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614023889,[[2476.7,3.0731],[2476.4,47.2057],[2476.2,15.055],[2475.9,1.17343731],[2475.8,14.947]],[[2477.1,3.2258],[2477.5,3.1667],[2477.7,18.1568],[2477.9,2.01719],[2478.1,2.01702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614065419,[[2478.9,4.02435],[2478.6,14.814],[2478.5,2.01668],[2478.4,0.01],[2478.2,2.01691]],[[2479.0,1.15481527],[2479.5,13.34781629],[2479.6,2.57831526],[2479.9,12.99105476],[2480.0,4.01402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614070523,[[2479.7,3.1272],[2479.6,3.2078],[2479.3,2.01603],[2479.1,16.82018],[2478.8,18.0615]],[[2480.1,3.2078],[2480.2,5.11087427],[2480.4,3.3274],[2480.5,2.25602585],[2480.8,0.32438735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614136273,[[2480.1,3.0943],[2480.0,3.2078],[2479.9,3.0241],[2479.6,40.8],[2479.5,14.562]],[[2480.2,3.19736873],[2480.4,3.88248],[2480.6,3.96887692],[2480.8,1.30068934],[2480.9,6.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614153892,[[2478.7,0.80661],[2478.6,3.067],[2478.5,3.2078],[2478.2,17.6372],[2478.1,1.1391412]],[[2478.8,3.2086],[2479.1,0.80649],[2479.5,9.5897],[2479.7,3.31647934],[2479.9,16.41163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614205616,[[2466.5,6.35425293],[2465.9,2.96],[2465.8,3.2078],[2465.4,14.225],[2465.1,2.02759]],[[2466.7,3.2078],[2466.9,3.0346],[2467.4,1.49981843],[2467.7,7.51557339],[2467.8,2.02548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614234054,[[2464.6,3.2078],[2464.5,55.138],[2464.3,3.1535],[2464.1,3.2589],[2464.0,2.02854]],[[2465.7,6.405],[2466.0,16.20894],[2466.1,3.1161],[2466.7,7.33004],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614261770,[[2463.6,2.02883],[2463.5,3.0777],[2463.4,3.2078],[2463.3,2.0291],[2463.2,40.8]],[[2464.5,14.209],[2464.8,9.3675],[2464.9,16.21184],[2465.1,2.02773],[2465.4,40.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614292093,[[2462.1,0.81205],[2461.7,4.99649],[2461.6,0.81222],[2461.5,14.244],[2461.4,3.2078]],[[2462.2,3.2078],[2462.5,3.03],[2462.6,17.3326],[2462.8,3.20912753],[2464.1,5.37902135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614325918,[[2459.0,3.2078],[2458.9,2.0327],[2458.8,14.186],[2458.7,2.03294],[2458.6,3.0736]],[[2459.7,3.2078],[2459.9,0.81279],[2460.2,3.0668],[2460.3,1.20865753],[2460.4,40.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614378263,[[2459.9,0.81278],[2459.7,3.2167],[2459.5,2.03226],[2459.3,3.2078],[2459.2,2.03246]],[[2460.0,3.2663],[2460.2,14.90168],[2460.4,8.05426737],[2460.6,18.57577896],[2461.0,5.25039175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614407266,[[2456.3,3.91116],[2456.1,14.086],[2455.8,43.06731],[2455.7,6.4983],[2455.6,14.034]],[[2456.9,3.3407],[2457.0,3.2078],[2457.1,16.06928],[2457.5,0.32750844],[2457.6,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614462906,[[2457.5,0.81355],[2457.1,16.9341],[2456.9,5.5008],[2456.8,2.03447],[2456.7,18.08084693]],[[2457.7,0.81351],[2457.8,3.1832],[2457.9,3.2078],[2458.0,4.70620939],[2458.1,2.41542138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614472319,[[2457.5,0.81357],[2457.1,3.0242],[2457.0,2.03431],[2456.9,3.2078],[2456.8,18.2635]],[[2457.7,6.98423],[2457.8,3.21931175],[2458.0,6.1817],[2458.1,19.85736692],[2485.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614510228,[[2461.5,16.7979],[2461.3,5.30342],[2461.2,6.4677],[2461.1,2.03094],[2461.0,54.669]],[[2462.0,0.81209],[2462.1,3.1978],[2462.3,6.3151],[2462.4,13.696],[2462.6,3.52977827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614577180,[[2457.3,0.81364],[2457.0,2.927],[2456.9,13.494],[2456.8,2.03451],[2456.7,3.28921002]],[[2457.4,2.9493],[2458.1,3.2078],[2458.2,13.454],[2458.4,2.3338815],[2458.6,15.52709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614606213,[[2452.2,18.39301],[2452.0,5.24628],[2451.9,13.361],[2451.7,0.01],[2451.5,45.15671]],[[2453.0,2.8054],[2453.2,3.2078],[2453.5,13.36],[2453.7,2.03709],[2453.8,54.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614632336,[[2453.9,0.03],[2453.5,13.301],[2453.4,0.05],[2453.2,3.2078],[2453.1,1.19987042]],[[2454.0,0.81473],[2454.2,3.2078],[2454.4,2.8281],[2454.5,2.0365],[2454.7,2.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614686674,[[2440.8,3.2078],[2440.6,2.04802],[2440.5,0.28],[2440.4,18.073],[2440.3,2.6832]],[[2441.9,2.8772],[2442.0,3.2078],[2442.1,1.18979781],[2442.2,2.886],[2442.5,2.04643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614702780,[[2440.8,2.8715],[2440.6,20.8533],[2440.5,2.6853],[2440.4,3.2078],[2440.1,59.191]],[[2441.4,20.7611],[2441.5,3.2078],[2441.9,1.18979781],[2442.0,20.12391],[2442.2,3.63312708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614731191,[[2438.7,2.01018238],[2438.4,2.88],[2438.3,2.57343114],[2438.0,20.9238084],[2437.6,2.05051]],[[2439.2,3.2078],[2439.6,20.4163],[2439.7,2.9238],[2439.8,2.04873],[2440.0,2.04856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614766210,[[2438.4,0.36354133],[2438.3,2.876],[2437.9,44.0078],[2437.6,2.05054],[2437.4,4.73453]],[[2438.5,0.90192763],[2438.9,24.434],[2439.1,2.04929],[2439.2,8.82144342],[2439.3,2.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614808547,[[2444.7,0.81783],[2444.5,20.918],[2444.4,6.016],[2444.3,2.04484],[2444.1,2.04502]],[[2444.8,1.20846748],[2445.0,2.8369],[2445.4,0.81761],[2445.5,6.1902],[2445.9,2.04359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614836656,[[2448.3,19.121],[2448.2,3.2078],[2448.0,2.7196],[2447.6,18.986],[2447.4,2.04227]],[[2448.5,6.78304596],[2448.7,0.11899015],[2448.8,3.2078],[2448.9,3.94437986],[2449.0,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614865474,[[2451.3,23.1418],[2451.2,2.8787],[2451.0,17.592],[2450.8,2.83],[2450.7,2.03957]],[[2451.4,1.59373845],[2452.1,6.51068024],[2452.4,2.03825],[2452.5,3.97991105],[2452.6,2.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614918713,[[2454.1,2.876],[2454.0,3.2078],[2453.1,41.098],[2453.0,3.4166],[2451.9,4.07716]],[[2454.2,0.81467],[2454.4,3.2332],[2454.5,13.08259798],[2454.6,2.03641],[2454.8,3.97991105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614944230,[[2448.6,3.2078],[2448.5,4.33044],[2448.3,15.313],[2448.0,2.04176],[2447.9,3.3324]],[[2448.8,0.81647],[2449.0,3.4196],[2449.3,17.35281],[2449.4,2.04073],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747614994977,[[2450.4,0.81592],[2450.3,3.53192265],[2450.2,18.4928],[2449.7,2.0404],[2449.6,56.076]],[[2450.8,4.08732],[2451.0,15.277],[2451.2,3.2078],[2451.4,2.03902],[2451.7,2.03879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615025992,[[2448.4,6.5745],[2448.3,41.144],[2448.1,16.09567],[2447.9,2.293],[2447.8,3.3861]],[[2448.5,0.81657],[2448.8,2.04119],[2448.9,3.3031],[2449.0,5.24881],[2449.2,3.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615054209,[[2447.5,3.3244],[2447.2,44.4115],[2447.1,15.227],[2447.0,3.2078],[2446.9,3.3191]],[[2447.6,0.81687],[2448.1,5.37375],[2448.2,3.2078],[2448.4,18.4772],[2448.5,2.04144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615069626,[[2444.6,3.3298],[2444.1,18.3498],[2443.8,2.04533],[2443.7,40.8],[2443.6,6.481]],[[2444.7,4.16813],[2444.9,15.114],[2445.3,5.34139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615132977,[[2446.8,1.21206632],[2446.7,4.80268228],[2446.5,4.46690915],[2446.4,2.04318],[2446.3,43.471]],[[2447.4,4.02476],[2447.8,3.3338],[2447.9,2.04193],[2448.2,14.813],[2448.3,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615149579,[[2447.1,0.81702],[2446.9,3.2078],[2446.5,2.0431],[2446.4,18.0531],[2446.2,16.77129]],[[2447.4,3.346],[2447.6,14.728],[2447.7,6.0838],[2447.9,5.37199511],[2448.1,5.31938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615172303,[[2452.1,41.153],[2452.0,14.701],[2451.9,0.81541],[2451.8,3.2078],[2451.5,14.589]],[[2452.4,0.81527],[2452.5,3.2078],[2452.6,3.3644],[2453.0,2.03768],[2453.1,14.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615242345,[[2453.4,1.20720536],[2453.3,1.60653237],[2453.1,17.56867953],[2452.7,9.73661181],[2452.5,2.03811]],[[2453.5,0.81491],[2453.6,3.2078],[2453.9,3.1047],[2454.1,4.91279],[2454.2,14.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615260153,[[2453.0,0.81508],[2452.6,17.3462],[2452.5,5.1578],[2452.4,2.03814],[2452.3,46.23385]],[[2453.2,0.81502],[2453.4,2.876],[2453.5,17.3398],[2453.6,2.03727],[2454.0,2.0369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615289875,[[2448.8,3.087],[2448.7,14.095],[2448.2,3.2078],[2448.0,20.3988],[2447.9,2.04188]],[[2449.2,6.2321],[2449.3,14.022],[2449.5,2.04063],[2449.8,3.2847],[2449.9,14.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615350011,[[2445.8,41.194],[2445.7,13.805],[2445.6,3.1622],[2445.4,0.81759],[2445.3,3.2078]],[[2446.0,4.1418],[2446.1,3.2078],[2446.4,2.04318],[2446.7,22.23814],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615372631,[[2440.0,2.84671452],[2439.6,0.81953],[2439.1,22.07027],[2438.9,2.04942],[2438.6,0.01]],[[2440.1,17.69717],[2440.6,2.0481],[2440.8,15.74591],[2441.3,4.09498],[2443.3,6.2565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615401459,[[2440.1,5.70083698],[2439.8,13.607],[2439.7,3.2078],[2439.4,3.0225],[2439.3,15.6391]],[[2440.2,1.14501276],[2440.4,1.52668368],[2440.6,3.2078],[2440.7,2.29002553],[2441.3,5.20485607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615451192,[[2446.1,28.29290698],[2445.8,2.04362],[2445.7,2.0437],[2445.5,17.50374],[2445.4,41.227]],[[2446.2,1e-08],[2446.7,2.27506461],[2446.9,3.0205],[2447.1,3.03531945],[2447.2,6.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615469009,[[2445.8,0.81745],[2445.6,6.2605],[2445.3,15.44004],[2445.2,2.0441],[1180.6,1.37294006]],[[2446.0,3.69341],[2446.1,16.3757],[2446.2,5.48286461],[2446.6,3.03531945],[2446.7,18.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615512959,[[2443.0,3.1238],[2442.8,0.81846],[2442.7,3.2078],[2442.5,13.284],[2442.3,2.04652]],[[2443.1,0.81839],[2443.3,16.2633],[2443.4,3.2078],[2443.7,2.04547],[2443.8,13.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615566193,[[2437.6,2.941],[2437.5,3.2078],[2437.2,2.8977],[2436.6,2.05138],[2436.4,2.876]],[[2438.3,3.0523],[2438.4,13.054],[2438.5,3.2078],[2438.7,4.93613],[2439.0,13.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615593501,[[2432.2,3.2078],[2432.0,3.0351],[2431.8,13.063],[2431.7,2.05549],[2431.5,2.09567]],[[2432.9,3.2078],[2433.0,13.047],[2433.1,2.05435],[2433.5,2.054],[2433.8,4.10754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615607016,[[2436.7,15.8881],[2436.4,0.82059],[2436.3,3.2078],[2436.1,13.04],[2435.9,5.8086]],[[2436.8,0.82048],[2437.1,3.2078],[2437.2,2.8666],[2437.3,13.04],[2437.5,2.05065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615638025,[[2441.0,12.994],[2440.9,5.984],[2440.7,0.81915],[2440.6,14.07166446],[2440.5,44.2371]],[[2441.3,0.81898],[2441.7,3.2078],[2441.8,2.8116],[2441.9,2.04695],[2442.0,13.30774279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615705162,[[2441.9,3.72906],[2441.8,3.2078],[2441.6,12.909],[2441.5,2.7675],[2441.4,2.04735]],[[2442.3,3.2078],[2442.4,0.6511067],[2442.5,2.7893],[2442.6,0.97666005],[2442.7,2.04628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615723267,[[2441.7,3.2078],[2441.5,2.8555],[2441.2,44.1978],[2441.0,2.04762],[2440.7,2.293]],[[2441.8,0.8239972],[2441.9,3.78550266],[2442.1,3.2078],[2442.2,3.02338005],[2442.4,2.9405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615769698,[[2443.3,2.6894],[2442.7,3.2078],[2442.6,4.33937],[2442.4,4.86258],[2442.2,2.7838]],[[2443.4,3.61468],[2443.7,5.25329],[2443.9,12.724],[2444.0,2.04524],[2444.3,4.09001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615821220,[[2447.7,12.549],[2447.5,0.81689],[2447.3,3.2078],[2447.1,12.538],[2447.0,7.49046]],[[2447.8,0.81682],[2448.4,20.7458],[2448.8,2.6561],[2448.9,5.00647392],[2449.1,15.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615838237,[[2448.1,16.0283],[2447.7,3.2078],[2447.6,12.56071269],[2447.5,2.04226],[1224.2,1.34492088]],[[2448.3,2.876],[2448.4,0.81663],[2448.6,2.7617],[2448.7,3.2078],[2448.8,12.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615867456,[[2448.3,0.81663],[2448.2,2.6495],[2448.1,3.2078],[2447.9,53.591],[2447.6,9.73525]],[[2448.6,0.81655],[2448.7,2.6063],[2448.8,12.375],[2449.0,8.6996],[2449.2,2.04092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615933099,[[2446.3,2.6393],[2446.2,5.25112],[2446.0,15.0228],[2445.9,16.51455],[532.75,35.0]],[[2446.8,5.5647],[2447.0,15.3868],[2447.3,4.76969],[2447.4,12.58136503],[2447.8,5.05366359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615953718,[[2448.4,0.81661],[2448.3,2.7783],[2447.9,5.24974],[2447.7,14.18805],[2447.6,5.5051]],[[2448.6,3.51296],[2448.8,3.53615522],[2449.0,2.0411],[2449.2,14.1849],[2449.7,4.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747615986536,[[2449.1,2.6322],[2448.9,3.2078],[2448.8,0.81646],[2448.7,12.031],[2448.0,4.91784]],[[2449.2,0.81634],[2449.5,11.976],[2449.6,3.2078],[2449.7,4.80782],[2449.8,14.07143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616045377,[[2443.2,2.7183],[2443.0,5.25396],[2442.9,2.6293],[2442.8,2.04627],[2442.5,41.262]],[[2443.8,0.81823],[2444.1,3.2078],[2444.2,11.802],[2444.6,0.30677797],[2444.7,16.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616084211,[[2445.4,0.81765],[2445.2,2.5795],[2445.1,11.746],[2445.0,3.2078],[2444.9,2.04452]],[[2445.6,3.5077],[2445.7,3.2078],[2445.8,11.691],[2445.9,5.2765],[2446.2,2.04358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616106336,[[2446.8,2.293],[2446.7,11.665],[2446.2,3.2078],[2446.1,23.47651],[2445.2,4.08863]],[[2446.9,0.81716],[2447.3,3.84027443],[2447.4,4.6473],[2447.5,0.95228668],[2447.7,13.66931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616163966,[[2444.8,3.16461266],[2444.4,12.32499],[2444.1,44.4268],[2443.8,54.32248],[2443.5,2.04571]],[[2444.9,12.29383],[2445.0,3.2078],[2445.2,2.04435],[2445.4,3.19581375],[2445.6,2.04402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616194998,[[2444.2,3.2078],[2444.1,40.8],[2443.8,2.04548],[2443.5,2.04568],[2441.8,3.21990208]],[[2444.9,2.32524756],[2445.0,16.66237],[2445.2,5.14470008],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616215406,[[2442.0,4.9912],[2441.8,3.22056],[2441.7,3.2078],[2441.0,43.31382],[533.0,5.0]],[[2442.1,0.81877],[2442.3,13.8729],[2442.4,2.5088],[2442.5,5.5484],[2442.6,2.04658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616241324,[[2439.4,2.4272],[2439.3,2.5321],[2439.2,2.4134],[2439.1,12.21375],[2439.0,3.2078]],[[2439.5,0.81964],[2439.6,11.327],[2439.9,2.5151],[2440.0,2.0487],[2440.1,14.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616309070,[[2440.4,0.81934],[2440.3,14.4098],[2440.2,9.31631],[2440.1,2.4296],[2440.0,4.32668]],[[2440.5,0.65196373],[2440.7,0.97896347],[2440.8,3.11659618],[2441.1,1.29824255],[2441.3,2.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616327387,[[2443.2,0.81839],[2443.1,11.197],[2443.0,46.3047],[2442.7,41.296],[2442.4,2.04666]],[[2443.5,0.8183],[2443.6,4.23285562],[2443.7,5.6178],[2443.9,13.35484822],[2444.6,4.08978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616358503,[[2444.7,0.8179],[2444.5,2.293],[2444.4,5.4423],[2444.3,11.119],[2444.2,4.44731]],[[2444.8,3.2078],[2445.0,4.7051],[2445.1,11.88078],[2445.5,2.04417],[2445.6,13.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616423782,[[2444.0,13.1758],[2443.9,3.2078],[2443.7,4.505],[2443.5,10.922],[2443.4,3.25774631]],[[2444.4,2.451],[2444.5,2.423],[2444.6,14.1298],[2444.8,0.99043825],[2444.9,2.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616440485,[[2442.9,0.8185],[2442.7,3.2078],[2442.5,2.0466],[2442.4,15.928],[2442.3,4.4352]],[[2443.0,0.65847753],[2443.2,0.99043825],[2443.3,3.2078],[2443.6,1.30626763],[2443.8,2.04559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616469806,[[2445.4,3.2078],[2445.2,2.04434],[2445.1,43.648],[2445.0,21.688],[2444.7,6.31419]],[[2446.2,3.2078],[2446.3,0.0867582],[2446.7,2.04316],[2446.8,2.04308],[2447.3,4.08521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616515756,[[2441.5,3.2078],[2441.3,2.2927],[2440.9,41.296],[2440.8,2.04801],[2440.7,2.293]],[[2442.0,2.2553],[2442.1,5.5681],[2442.2,10.816],[2442.6,4.42494],[2442.7,52.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616548973,[[2447.6,52.304],[2447.4,0.81697],[2447.3,14.2618],[2446.8,2.04291],[2446.6,2.04311]],[[2448.0,0.81682],[2448.3,0.0867582],[2448.4,2.2832],[2448.5,17.1448],[2448.6,2.04148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616576795,[[2446.1,10.915],[2445.9,5.4641],[2445.6,2.04391],[2445.5,41.204],[2445.4,10.967]],[[2446.7,14.1748],[2447.2,2.0781],[2447.4,7.04253],[2447.5,13.791],[2458.0,49.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616630432,[[2444.9,10.89],[2444.8,2.1925],[2444.7,44.3658],[2444.3,2.0788],[2444.2,3.64648404]],[[2445.1,2.2015],[2445.2,2.876],[2445.5,3.52842004],[2445.6,10.991],[2446.1,2.04362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616651648,[[2446.1,2.2902],[2446.0,10.888],[2445.9,4.40207205],[2445.8,2.1485],[2445.7,1.60140404]],[[2446.5,3.2078],[2446.8,10.832],[2446.9,2.3174],[2447.3,13.24906075],[2447.5,2.04246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616676263,[[2441.1,0.81908],[2440.9,2.3027],[2440.8,10.852],[2440.7,3.2078],[2440.4,45.45216]],[[2441.4,2.1236],[2441.5,2.2022],[2441.6,4.02675],[2441.7,10.851],[2442.1,2.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616739702,[[2439.7,1.6959],[2439.5,0.81961],[2439.3,10.835],[2439.2,1.7509],[2439.1,5.5008]],[[2440.0,13.33556],[2440.2,3.2078],[2440.5,5.48456],[2440.6,10.835],[2440.8,2.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616769238,[[2441.1,2.293],[2440.5,10.817],[2440.3,9.808],[2440.2,3.2078],[2440.0,10.807]],[[2441.2,0.81906],[2441.6,2.04733],[2441.7,2.04724],[2441.8,1.93954661],[2441.9,10.56981358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616811961,[[2430.3,6.807],[2429.8,2.05722],[2429.5,2.05748],[2429.4,11.9],[2429.2,3.2078]],[[2431.4,3.2078],[2433.1,4.10322131],[2434.2,2.05365],[2434.5,4.10667],[2435.1,531.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616817865,[[2431.4,1.99885298],[2430.9,7.46910582],[2430.7,42.21261],[2430.6,3.2078],[2418.2,2.293]],[[2431.5,1.64550168],[2431.6,7.03926405],[2431.7,13.69428],[3321.6,0.1952794],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616881628,[[2436.1,6.95477361],[2436.0,1.5674],[2435.9,3.2078],[2435.7,12.81895675],[2435.6,2.05236]],[[2436.2,3.82897489],[2436.3,13.093],[2436.4,1.6593],[2436.7,5.25935],[2436.9,1.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616899040,[[2439.2,21.9643808],[2439.1,1.5576],[2439.0,18.09531],[2438.8,1.6596],[2438.6,4.09973]],[[2439.3,1.15380879],[2439.7,1.17975564],[2439.9,1.57719968],[2440.0,1.6472],[2440.2,0.81943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616955271,[[2436.1,0.8208],[2436.0,2.8476308],[2435.6,15.24231],[2435.5,3.2078],[2435.4,2.05258]],[[2436.2,1.4945],[2436.4,1.0021926],[2436.7,4.52536907],[2437.3,10.0178598],[2437.5,2.05087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747616986191,[[2433.1,4.9755308],[2433.0,0.82182],[2432.9,53.054],[2432.4,3.2078],[2432.3,15.88369]],[[2433.4,0.82173],[2433.5,14.9008],[2433.8,2.0413],[2433.9,3.0353926],[2434.0,2.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617015211,[[2433.3,2.0679],[2432.9,16.81247],[2432.7,2.05483],[2432.5,52.229],[532.75,35.0]],[[2433.6,3.2078],[2433.8,2.1858],[2433.9,6.07701186],[2434.5,2.05337],[2435.1,13.54773018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617044222,[[2431.5,14.23161987],[2431.3,2.2743],[2431.2,3.2078],[2431.0,13.9881],[2430.8,2.05646]],[[2431.6,1.31744595],[2431.9,2.151],[2432.0,1.66170124],[2432.1,4.02998],[2432.8,2.05478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617076857,[[2431.1,1.80226987],[2430.9,3.2078],[2430.8,13.7858],[2430.7,43.52348],[2430.6,2.05656]],[[2431.4,2.1722],[2431.8,3.2078],[2432.0,2.3543],[2432.1,0.99297371],[2432.2,3.18546538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617126674,[[2426.5,16.46970987],[2426.1,40.8],[2426.0,11.881],[2425.9,5.26837],[2424.1,9.808]],[[2426.6,3.2078],[2427.1,3.03223],[2427.2,11.844],[2427.8,4.36942],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617181198,[[2435.5,1.30311639],[2435.3,41.62103],[2435.2,2.1293],[2434.6,2.05317],[2434.4,2.05337]],[[2435.7,2.35045872],[2435.8,3.2078],[2435.9,1.81171809],[2436.1,5.48384782],[2436.5,5.57077052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617211719,[[2437.8,2.12333639],[2437.6,13.5089],[2437.5,13.31775],[2437.3,2.05092],[2437.2,4.40527786]],[[2437.9,4.78565767],[2438.0,2.35045872],[2438.4,3.15034782],[2438.6,15.94606496],[2439.1,13.31646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617219728,[[2435.9,11.266],[2435.8,0.82087],[2435.5,2.2188],[2435.4,14.4658],[2435.3,40.8]],[[2436.1,2.239],[2436.2,6.0838],[2436.4,1.19379933],[2436.7,2.257],[2436.8,4.20062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617256246,[[2433.6,0.82163],[2433.5,11.251],[2433.1,2.1941],[2433.0,2.05452],[2432.7,42.85478]],[[2433.7,5.3555],[2434.0,12.05151],[2434.1,4.4857],[2434.3,0.310093],[2434.5,11.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617323724,[[2430.2,0.33357639],[2430.1,0.82281],[2430.0,11.192],[2429.9,42.9064],[2429.8,1.9815]],[[2430.5,1.9327],[2430.6,5.02131809],[2430.9,12.48913079],[2431.0,3.17355161],[2431.1,2.36718262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617352435,[[2428.5,0.82336],[2428.4,0.33357639],[2428.1,2.05867],[2428.0,13.23082],[2427.9,5.1948]],[[2428.6,3.2078],[2429.1,1.81401809],[2429.2,0.32345034],[2429.3,0.0867582],[2429.5,3.37871079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617377761,[[2428.5,1.9261],[2428.2,1.914],[2427.7,2.05905],[2426.8,7.5025635],[0.1,10000.0]],[[2428.9,1.9276],[2429.0,3.2078],[2429.2,2.05784],[2429.4,13.1817],[2431.1,4.14969256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617434489,[[2427.6,0.33357639],[2427.4,11.101],[2427.0,44.0078],[2426.3,2.06026],[2425.7,6.62934814]],[[2427.8,3.2078],[2427.9,2.0103],[2428.0,2.876],[2428.3,11.093],[2428.4,1.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617450591,[[2423.6,5.3374],[2423.2,13.2105],[2423.1,41.542],[2422.8,42.8632]],[[2424.1,0.82485],[2424.3,3.2078],[2424.7,2.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617478418,[[2420.6,1.9813],[2420.4,16.088],[2420.2,3.2078],[2420.1,4.0729],[2420.0,41.655]],[[2420.7,5.74184434],[2420.9,1.1533647],[2421.0,0.0867582],[2421.1,22.58518214],[2421.2,2.06462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617514027,[[2419.9,19.36828588],[2419.8,0.8263],[2419.7,5.1709],[2419.6,82.428],[2419.4,14.536]],[[2420.1,2.86262],[2420.2,3.50015932],[2420.4,1.25910038],[2420.5,3.2078],[2420.6,2.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617558361,[[2419.8,4.73555057],[2419.7,3.2078],[2419.6,27.341],[2419.5,2.097],[2419.4,2.06609]],[[2419.9,0.08264804],[2420.2,1.6751207],[2420.4,3.2078],[2420.5,1.9968],[2420.8,13.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617587184,[[2421.2,17.27623057],[2420.9,15.1091],[2420.7,3.2078],[2420.4,2.06526],[2419.9,1.9995]],[[2421.3,6.0838],[2421.9,2.0856],[2422.0,1.9992],[2422.1,13.111],[2424.1,6.07855497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617616903,[[2421.5,3.2078],[2421.2,2.4163],[2421.1,40.8],[2421.0,2.0647],[2420.6,48.0685]],[[2421.9,1.13228491],[2422.0,2.876],[2422.2,2.3886],[2422.4,3.2078],[2422.6,14.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617672260,[[2422.4,16.24823],[2422.2,11.958],[2422.0,43.71686],[2421.8,0.82564],[2421.7,6.68401]],[[2422.5,1.5796148],[2422.7,2.38885575],[2423.1,6.37489668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617699870,[[2424.8,11.915],[2424.3,40.8],[2424.2,2.5587],[2424.1,3.2078],[2424.0,55.45517]],[[2424.9,5.465],[2425.0,6.46717],[2425.5,2.1477682],[2425.7,2.06082],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617753028,[[2423.8,0.83496],[2423.6,2.5345],[2423.5,11.81],[2423.3,15.0188],[2423.1,2.06297]],[[2423.9,5.2794],[2424.3,5.6593],[2424.5,0.1280982],[2424.6,11.801],[2425.1,13.87232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617785537,[[2424.2,11.791],[2424.1,3.2078],[2423.8,12.59794],[2423.7,2.6049],[2423.6,1.63312808]],[[2424.3,0.82479],[2424.4,5.5048],[2424.5,3.2078],[2424.6,2.6398],[2424.9,13.83554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617814575,[[2425.9,12.59125],[2425.8,3.2078],[2425.6,2.5601],[2425.5,13.79488],[2425.4,2.08099]],[[2426.0,2.876],[2426.7,0.824],[2426.8,2.4727],[2426.9,3.2078],[2427.2,23.50752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617833186,[[2427.2,11.715],[2427.0,0.82386],[2426.9,14.9108],[2426.8,2.5739],[2426.6,83.56758253]],[[2427.3,2.876],[2427.5,0.82373],[2427.7,5.7289],[2427.8,0.0867582],[2428.0,4.71963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617899231,[[2435.0,0.82117],[2434.7,3.2078],[2434.6,6.79092],[2434.3,0.31439763],[2434.0,45.54741]],[[2435.1,2.8069],[2435.4,3.42445],[2435.5,11.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617916245,[[2434.7,4.37852808],[2434.5,2.44894936],[2434.1,44.68482903],[2433.9,2.05382],[1071.6,10.0]],[[2435.0,2.7549],[2435.1,0.0867582],[2435.2,3.2078],[2435.3,11.601],[2435.5,5.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747617979568,[[2434.1,11.57],[2434.0,0.82149],[2433.8,3.92025179],[2433.7,14.2501],[2433.6,7.44162808]],[[2434.2,3.2078],[2434.3,2.6378],[2434.5,2.6623],[2434.8,2.05314],[2435.1,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618016296,[[2433.4,13.98094936],[2433.2,2.6794],[2433.1,56.1388],[2433.0,3.28182903],[2432.8,5.3867]],[[2433.7,2.6187],[2434.0,5.26163],[2434.1,2.05375],[2434.2,14.3859],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618033596,[[2437.3,11.524],[2437.2,15.50321],[2436.9,2.8365],[2436.7,2.6415],[2436.6,2.05158]],[[2437.4,2.8911],[2437.6,2.7389],[2437.7,0.82028],[2437.9,6.0335],[2438.2,2.05031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618061334,[[2438.6,52.818],[2438.5,4.02778],[2438.3,43.403],[2438.2,12.63824554],[2438.0,3.68535405]],[[2438.7,2.6641],[2438.8,0.81992],[2439.0,3.2078],[2439.3,4.68517],[2439.4,2.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618126581,[[2436.9,11.353],[2436.7,0.82059],[2436.5,6.0207],[2436.3,11.57924932],[2435.2,3.57732071]],[[2437.0,0.8205],[2437.3,2.8172],[2437.4,7.88138],[2437.5,4.7302],[2437.6,11.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618153302,[[2433.6,14.74024],[2433.3,5.9285],[2433.2,86.86901],[2433.1,11.221],[2432.8,0.30592619]],[[2433.7,2.6178],[2433.9,0.82155],[2434.0,3.2078],[2434.3,4.86757],[2434.4,11.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618187517,[[2434.3,5.878],[2434.2,0.82143],[2433.9,13.8463],[2433.8,2.05389],[2433.6,4.75675]],[[2434.5,0.82136],[2434.6,6.20157275],[2434.7,11.147],[2434.8,3.06018966],[2434.9,4.277059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618248061,[[2434.9,14.1868],[2434.7,2.633],[2434.5,4.84819],[2434.4,42.85338]],[[2435.0,0.5818],[2435.1,0.9627],[2435.3,2.8393],[2435.4,8.64247406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618263068,[[2432.6,10.985],[2432.4,3.2078],[2432.0,5.4869],[2431.4,2.05593],[2431.1,2.05617]],[[2432.7,1.6435],[2433.0,3.2078],[2433.1,2.0546],[2433.2,2.7976],[2433.3,15.71358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618305509,[[2429.9,0.8229],[2429.6,2.8255],[2429.5,10.957],[2429.3,2.05769],[2429.2,3.2078]],[[2430.0,0.5401],[2430.4,3.2078],[2430.7,10.894],[2430.8,3.14610693],[2431.0,2.05632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618358629,[[2433.3,0.82174],[2433.2,2.8539],[2433.1,52.286],[2433.0,4.93058],[2432.9,4.42428714]],[[2433.4,0.82155],[2433.5,3.2078],[2433.9,0.82156],[2434.2,2.6816],[2434.4,2.05351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618389849,[[2435.7,1.12441794],[2435.5,1.21648714],[2435.4,2.43985356],[2435.3,2.42429181],[2435.2,10.767]],[[2435.8,3.57235],[2435.9,3.2078],[2436.2,2.876],[2436.3,2.05191],[2436.4,5.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618424077,[[2433.0,2.731],[2432.9,2.761],[2432.8,2.7915],[2432.7,3.2078],[2432.3,2.05521]],[[2433.3,0.82155],[2433.4,0.82173],[2433.5,2.7052582],[2433.6,3.2078],[2433.8,5.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618437589,[[2436.2,27.26477],[2436.1,6.0838],[2435.8,2.05226],[2435.7,2.8337],[2435.2,4.10549]],[[2436.3,1.308677],[2436.9,3.2078],[2437.3,2.5988],[2437.6,12.76676],[2437.7,2.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618506634,[[2438.1,13.3605],[2438.0,11.42415],[2437.7,85.3428],[2437.6,2.7616],[2437.5,2.37882792]],[[2438.3,3.67765],[2438.5,0.82002],[2438.6,2.876],[2438.7,3.2078],[2438.9,2.1364882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618525546,[[2438.3,10.588],[2438.2,3.2078],[2438.1,1.63450364],[2438.0,4.81936],[2437.8,2.05054]],[[2438.8,9.6063082],[2439.0,2.7672],[2439.3,10.579],[2439.4,14.58292],[2439.5,2.04921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618573679,[[2440.0,15.228804],[2439.9,10.504],[2439.7,3.2078],[2439.6,85.40431463],[2439.5,9.01514682]],[[2440.1,3.38015],[2440.5,2.7292],[2440.7,4.02708],[2440.8,1.98911667],[2441.1,7.02368177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618624226,[[2433.3,19.07509434],[2433.1,52.59136998],[2432.2,3.2078],[2431.7,10.78510655],[2431.5,2.6815]],[[2433.5,0.82168],[2434.0,32.24457173],[2434.1,41.6643617],[2434.2,2.0537],[2435.0,4.10737113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618640935,[[2433.6,1.8952803],[2433.0,27.73286382],[2432.7,3.2078],[2432.6,53.9199],[2432.4,2.0551]],[[2433.7,0.82161],[2433.9,13.6488],[2434.2,2.05362],[2434.3,11.6384],[2434.4,2.3610567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618670353,[[2430.8,7.35650502],[2430.3,21.88221382],[2430.2,10.45],[2429.9,40.8],[2429.8,2.0573]],[[2430.9,4.36514252],[2431.0,10.43],[2431.2,2.05613],[2431.5,2.05596],[2431.9,2.41090259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618735502,[[2429.1,0.82316],[2429.0,6.86667927],[2428.9,18.90445798],[2428.7,12.4612],[2428.6,44.4646]],[[2429.3,0.670694],[2429.6,0.98371498],[2429.9,1.34230651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618756210,[[2428.0,6.86667927],[2427.8,10.408],[2427.5,4.03149],[2427.2,5.8163],[2427.0,43.15312808]],[[2428.1,6.9073],[2428.3,2.05858],[2428.5,10.385],[2428.6,3.38499635],[2428.7,5.13072883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618787643,[[2429.4,2.4403],[2429.2,6.86667927],[2429.1,0.82315],[2429.0,2.5281],[2428.9,13.5908]],[[2429.5,0.82304],[2429.6,13.5638],[2429.7,2.6043],[2429.8,4.68843],[2429.9,2.05724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618842881,[[2424.5,5.8498137],[2424.2,0.82482],[2424.0,10.334],[2423.8,4.9314],[2423.7,3.2078]],[[2424.6,0.82471],[2424.7,10.314],[2425.0,13.59993415],[2425.2,2.3372],[2425.4,5.47303603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618882500,[[2425.2,9.1269037],[2424.9,10.29],[2424.8,3.2078],[2424.7,2.06159],[2424.6,2.06168]],[[2425.3,3.2078],[2425.4,1.00993147],[2425.5,0.8244],[2425.6,2.3895],[2425.7,2.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618906811,[[2425.8,11.96589369],[2425.6,10.284],[2425.3,2.06109],[2425.2,13.4728],[2424.9,8.88119]],[[2425.9,3.2078],[2426.2,0.82417],[2426.3,8.57161056],[2426.5,2.41535413],[2426.8,13.01497808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747618970265,[[2428.0,16.77654369],[2427.9,2.4216],[2427.8,13.3888],[2427.7,2.38940353],[2427.6,12.637]],[[2428.1,1.62251995],[2428.2,2.43296657],[2428.3,1.69457227],[2428.5,5.50228904],[2428.6,2.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619005199,[[2426.1,12.3529],[2426.0,5.4268],[2425.9,3.27442],[2425.8,41.525],[2425.7,10.124]],[[2426.2,0.82415],[2426.6,2.06005],[2426.7,13.3338],[2426.8,2.05987],[2426.9,4.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619023914,[[2427.2,15.97581369],[2426.9,2.3401],[2426.8,10.091],[2426.7,4.7438]],[[2427.4,4.03156],[2427.7,2.4115],[2427.9,2.059],[2428.0,14.6057],[2428.1,5.30716379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619055628,[[2426.7,10.074],[2426.3,18.0106],[2425.9,41.538],[2425.7,1.96461088],[2425.6,2.06083]],[[2426.8,3.77761282],[2426.9,1.61755377],[2427.0,5.87517977],[2427.1,3.2078],[2427.2,4.29257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619133790,[[2427.6,9.9],[2427.4,3.2078],[2427.3,0.82376],[2427.2,12.0787],[2427.1,41.537]],[[2427.7,0.82364],[2427.9,2.2224],[2428.0,5.4305],[2428.1,7.33793],[2428.2,2.05868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619153213,[[2428.7,10.7223],[2428.6,9.855],[2428.4,3.2078],[2428.3,2.3899],[2428.2,2.05862]],[[2428.8,2.3276],[2429.0,4.04860342],[2429.2,7.9431],[2429.5,1.68121874],[2429.8,2.05738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619183331,[[2430.5,0.82267],[2430.4,13.84802942],[2430.3,2.3755],[2430.2,9.8],[2430.1,46.06486]],[[2430.7,0.82265],[2430.8,4.82034698],[2430.9,2.40456253],[2431.2,8.15761342],[2431.6,6.10056822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619244458,[[2432.2,4.02993],[2432.0,11.8952],[2431.9,11.76957],[2431.7,2.05571],[2431.6,2.3515]],[[2432.3,0.0867582],[2432.4,2.2852],[2432.5,4.4795],[2432.6,0.82201],[2432.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619278273,[[2432.7,14.53698942],[2432.4,11.7876],[2432.3,2.3116],[2432.2,5.26309],[2432.1,1.22125665]],[[2432.8,2.886],[2432.9,0.83191],[2433.1,3.74809962],[2433.2,5.393],[2433.3,9.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619313401,[[2433.4,7.00155942],[2433.3,3.2078],[2433.2,9.617],[2433.1,11.8524],[2433.0,45.08661]],[[2433.5,0.01],[2433.7,0.83163],[2433.8,2.1968],[2433.9,0.01],[2434.0,4.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619393038,[[2436.0,9.15105359],[2435.8,21.1619],[2435.7,2.05232],[2435.6,2.0524],[2435.5,5.86426885]],[[2436.1,0.01],[2436.2,1.8773],[2436.3,1.8034],[2436.4,1.9234],[2436.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619440090,[[2432.7,2.62856],[2432.6,14.3681],[2432.2,13.22889],[2432.1,2.37631891],[2432.0,47.85006258]],[[2432.8,0.82195],[2433.0,1.6895],[2433.2,2.05454],[2433.3,12.6838],[2433.4,2.05435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619464207,[[2433.9,0.82155],[2433.6,21.02687942],[2433.5,21.03528],[2433.1,82.248],[2432.7,4.10968]],[[2434.0,4.23972155],[2434.3,1.34233877],[2434.4,4.03432242],[2434.6,4.89263325],[2434.7,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619528056,[[2433.8,15.08232942],[2433.7,3.2078],[2433.4,12.846],[2433.2,43.45243],[2433.1,43.18449365]],[[2433.9,0.82156],[2434.1,1.7593],[2434.2,3.68392],[2434.3,3.2078],[2434.4,2.05355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619560489,[[2435.6,1.88507631],[2435.5,9.35],[2435.4,1.8041],[2435.2,2.5456],[2435.1,1.8074]],[[2435.7,2.06465284],[2435.8,3.25718558],[2436.0,5.67981],[2436.1,14.60191],[2436.4,2.05183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619591799,[[2434.7,1.7416],[2434.5,13.34613],[2434.3,11.0434],[2434.2,1.62239103]],[[2435.1,0.82115],[2435.2,1.7554],[2435.3,8.64689],[2435.5,11.36462],[2435.8,13.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619673277,[[2434.4,49.52739],[2434.2,67.89619413],[2434.1,2.0537],[2434.0,4.49404745],[2433.9,0.05]],[[2434.5,1.68483325],[2435.2,1.5732],[2435.3,3.1636],[2435.4,5.53586177],[2435.8,14.54517579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619709518,[[2436.5,9.173],[2436.2,1.5464],[2436.1,14.72359],[2435.8,41.357],[2435.7,1.83971101]],[[2436.6,0.82065],[2436.7,1.4921],[2436.8,1.6178],[2437.0,5.25916],[2437.1,12.85742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619727731,[[2433.5,1.6099],[2433.4,0.8217],[2433.3,9.182],[2433.2,1.6111],[2433.0,4.7933]],[[2433.7,2.41824],[2433.8,3.2078],[2433.9,10.6959],[2434.0,1.6066],[2434.2,9.50894275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619766955,[[2434.8,1.4681],[2434.7,1.22290082],[2434.5,10.73328375],[2434.4,41.417],[2434.3,2.42115078]],[[2434.9,4.02904],[2435.0,1.4831],[2435.1,12.1553],[2435.4,11.17766],[2435.6,2.05254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619845812,[[2433.7,0.8216],[2433.6,1.4831],[2433.5,9.081],[2433.4,12.2718],[2433.0,2.05464]],[[2434.0,5.05055282],[2434.1,2.9331],[2434.3,11.9600838],[2434.5,2.05344],[2434.6,3.23005006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619868632,[[2432.6,1.4663],[2432.5,0.822],[2432.4,9.055],[2432.3,3.2078],[2432.1,13.81760854]],[[2432.8,4.02975],[2433.0,9.046],[2433.1,1.4246],[2433.2,3.57984],[2433.3,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619908966,[[2432.3,1.4336],[2432.1,0.82214],[2431.9,12.078],[2431.8,9.019],[2431.7,2.05571]],[[2432.4,4.02989],[2432.5,2.9575],[2432.6,1.5067],[2432.7,11.07199],[2432.8,1.02121282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747619976823,[[2429.3,1.5333],[2429.2,0.82311],[2429.0,8.989],[2428.7,6.71525],[2427.7,0.33172526]],[[2429.4,1.63496667],[2429.5,3.74333],[2429.6,16.0928357],[2429.7,1.3399838],[2432.1,0.07165263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620016742,[[2429.6,11.28311],[2429.5,15.0238],[2429.3,1.4287],[2429.0,3.69914203],[2428.8,4.51109817]],[[2429.7,1.37036741],[2429.9,0.82292],[2430.0,1.6749529],[2430.1,3.2078],[2430.2,4.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620049869,[[2429.3,0.82308],[2429.2,17.855],[2429.0,3.2078],[2428.8,2.05813],[2428.6,3.47516]],[[2429.7,0.82298],[2429.8,3.2078],[2430.0,11.8063],[2430.1,7.31168537],[2430.2,1.36993463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620108996,[[2430.0,1.4524],[2429.9,9.91487],[2429.7,1.4358],[2429.6,3.2078],[2429.5,10.5304]],[[2430.1,0.82284],[2430.2,5.37740684],[2430.4,4.6126],[2430.5,9.087],[2430.6,5.33126131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620136635,[[2429.5,2.83304],[2429.3,18.8385],[2429.2,11.19684],[2429.0,46.57601],[2428.9,1.4303]],[[2429.6,2.56002369],[2429.8,1.71091008],[2430.2,5.51176257],[2430.4,1.5657],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620194268,[[2432.1,10.06116],[2431.9,9.237],[2431.6,6.81440452],[2431.5,2.876],[2431.4,5.26375]],[[2432.2,3.2078],[2432.5,4.70288293],[2432.7,1.5685],[2432.8,12.50177724],[2432.9,2.05479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620224590,[[2431.2,9.296],[2431.1,1.5304],[2431.0,4.6502],[2430.9,0.82255],[2430.7,50.726]],[[2431.3,0.82243],[2431.5,1.4633],[2431.6,1.5028],[2431.7,5.2636],[2431.8,9.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620254817,[[2429.7,0.82297],[2429.6,1.3501],[2429.5,12.5738],[2429.3,2.876],[2429.2,9.407]],[[2429.8,1.63275552],[2430.0,2.44820688],[2430.2,0.82281],[2430.3,14.11567541],[2430.6,9.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620303763,[[2431.1,1.385],[2431.0,9.413],[2430.7,2.05659],[2430.6,12.5828],[2430.5,1.432]],[[2431.4,3.2078],[2431.6,1.3779],[2431.8,1.36182771],[2432.0,2.39190568],[2432.2,2.05538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620345496,[[2434.7,10.03428],[2434.4,50.645],[2434.3,5.2613],[1246.0,1.33091128],[1224.2,1.34492088]],[[2434.8,1.3996],[2435.1,5.45656],[2435.2,2.709],[2435.8,2.05231],[2436.6,4.10326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620381413,[[2434.0,0.8215],[2433.9,1.412],[2433.8,1.3818],[2433.7,3.2078],[533.0,5.0]],[[2434.3,5.06552],[2434.5,1.3549],[2434.6,3.2078],[2434.8,3.49051],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620401925,[[2432.7,1.3852],[2432.5,5.9745],[2432.1,2.05534],[2431.3,13.92006],[533.0,5.0]],[[2433.2,1.4052],[2433.4,3.2078],[2433.5,1.3599],[2433.6,10.6029],[2433.7,4.48242569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620462867,[[2426.5,12.157],[2426.4,0.82409],[2426.2,10.8546],[2425.9,3.2078],[2425.6,4.67328]],[[2426.6,0.82402],[2426.8,4.5581],[2426.9,1.21846527],[2427.0,2.05976],[2427.3,23.27380569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620489876,[[2425.5,2.876],[2424.9,10.29558],[2424.7,3.2078],[2424.6,9.593],[2424.3,2.06199]],[[2425.6,4.03216],[2425.9,1.4057],[2426.0,13.26024036],[2426.1,12.90886165],[2426.2,2.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620520604,[[2428.3,10.47144],[2428.0,2.6553],[2427.9,9.618],[2427.8,2.05895],[2427.7,5.26686]],[[2428.4,4.5205],[2428.5,1.36667465],[2428.6,0.82336],[2428.8,2.5893],[2428.9,9.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620553217,[[2423.3,0.82512],[2422.8,11.17484958],[2422.7,4.53439251],[2422.6,18.95735275],[2422.5,2.0635]],[[2424.1,4.03269],[2424.2,9.554],[2424.5,1.316],[2425.2,4.12253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620593164,[[2420.1,3.2078],[2420.0,3.2500782],[2419.7,3.20716],[2417.2,9.808]],[[2421.1,1.3852],[2421.2,3.2078],[2421.3,10.011],[2421.4,11.0079],[2421.5,2.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620639598,[[2420.0,5.03887],[2419.9,0.0867582],[2419.6,2.06597],[2419.4,2.06617],[2418.9,2.77339937]],[[2420.1,6.1849501],[2420.2,2.42647515],[2420.3,9.994],[2420.5,10.037],[2420.6,5.31318209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620694447,[[2406.4,3.2078],[2406.3,4.7893855],[2406.1,2.876],[2405.9,2.07773],[2405.6,26.47099]],[[2407.4,0.83061],[2407.5,3.2078],[2407.6,1.53404961],[2408.0,0.5389],[2408.2,2.07584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620722870,[[2407.4,0.85059],[2407.3,25.2048],[2407.2,21.591],[2406.9,41.887],[2406.6,4.15423]],[[2408.4,3.2078],[2409.0,0.99876786],[2409.2,1.1521],[2409.3,1.0736],[2409.4,1.36667465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620735568,[[2409.4,2.876],[2409.0,0.83],[2408.7,3.2078],[2408.6,1.44],[2408.5,20.771]],[[2409.5,4.03765],[2409.7,1.3808],[2409.9,2.07435],[2410.0,3.44091465],[2410.1,0.33261596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620802826,[[2405.9,4.5212],[2405.8,2.07781],[2405.7,2.07789],[2405.6,43.0925582],[2405.5,17.223]],[[2406.6,0.83088],[2406.7,3.2078],[2406.9,16.664],[2407.0,3.48650374],[2407.1,4.15378401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620832845,[[2408.1,36.22755],[2408.0,41.87],[2407.7,3.79767],[2407.6,0.83052],[2407.0,4.15352]],[[2408.2,1.60696025],[2408.4,2.40619323],[2408.7,1.631],[2408.8,3.19901617],[2409.1,17.13804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620862365,[[2406.6,2.876],[2406.4,1.9694],[2406.3,4.85741153],[2406.2,1.9856],[2405.8,4.00783]],[[2406.8,1.998],[2407.2,13.927],[2407.3,1.9618],[2407.4,3.2078],[2407.8,6.17163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620890686,[[2401.5,2.26345807],[2401.3,3.2078],[2401.1,19.046],[2401.0,2.876],[2400.7,44.05022]],[[2401.6,1.61065435],[2402.1,5.91503],[2402.2,19.3508],[2402.4,3.18883204],[2402.9,17.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620944209,[[2404.8,19.22249],[2404.7,2.0879],[2404.4,2.07907],[2404.3,3.2078],[2404.2,2.07919]],[[2404.9,2.1747],[2405.0,3.2078],[2405.5,3.27690667],[2405.8,17.74259422],[2406.8,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620962031,[[2403.6,2.46487706],[2403.3,4.06179077],[2403.0,45.1258],[2402.8,2.0804],[2402.6,5.65215136]],[[2404.6,4.15784],[2404.8,2.07875],[2404.9,36.83479424],[2405.1,3.2078],[2405.2,4.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747620991035,[[2406.1,14.70004],[2405.7,4.28639],[2405.6,5.28579],[2405.5,15.7624],[2405.4,0.14907136]],[[2406.2,5.3168],[2406.3,1.01332749],[2406.7,5.65683967],[2406.8,15.64008],[2407.4,7.64829051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621034068,[[2398.7,17.06460669],[2397.9,18.65448],[2397.8,2.2825],[2397.4,41.987],[2395.2,9.29814163]],[[2398.8,2.2878],[2398.9,3.2078],[2399.1,3.06159],[2399.5,13.362],[2399.7,2.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621073689,[[2396.9,27.93625405],[2396.8,3.2078],[2396.7,25.16855405],[2396.6,5.0],[2396.4,2.5]],[[2397.5,3.2078],[2397.8,2.3873502],[2398.8,20.60495],[2399.2,2.08367],[2399.4,46.19385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621101099,[[2399.6,3.2078],[2399.5,0.8333],[2399.3,20.0835],[2399.2,20.9188],[2399.1,2.876]],[[2399.8,2.4214],[2399.9,3.2078],[2400.2,0.83309],[2400.8,17.677],[2401.2,2.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621129910,[[2400.9,17.86782],[2400.6,2.2798],[2400.5,16.726],[2400.4,41.985],[2400.3,2.08261]],[[2401.2,2.384],[2401.3,4.04052],[2401.8,4.42322],[2401.9,19.09630364],[2402.0,2.08117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621190660,[[2401.4,18.10876],[2401.3,3.2078],[2401.1,2.0819],[2400.9,16.73703],[2400.6,41.993]],[[2401.5,2.876],[2401.8,2.4146],[2402.2,4.9971],[2402.3,3.2078],[2402.7,2.08054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621215077,[[2404.0,62.21746],[2403.9,13.587],[2403.6,2.07969],[2403.5,0.02],[2402.8,8.09306984]],[[2404.1,0.08319121],[2404.3,2.7224],[2404.6,0.83157],[2404.8,8.4232],[2409.7,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621272911,[[2405.2,4.03915],[2404.9,2.7067],[2404.7,2.07879],[2404.5,2.07892],[2404.1,4.15864]],[[2405.3,0.26390823],[2405.6,1.66143745],[2406.0,1.19522932],[2406.1,2.81448228],[2406.2,20.07941749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621304423,[[2407.2,3.95035278],[2407.0,6.91731],[2406.9,13.313],[2406.6,2.07713],[2406.5,2.07721]],[[2407.3,3.48985],[2407.6,3.97202932],[2407.7,2.07629],[2407.8,16.98763749],[2407.9,2.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621341959,[[2406.6,26.34810278],[2406.4,2.7278],[2406.3,2.0774],[2406.0,44.8165],[2405.9,3.2078]],[[2406.8,0.67438427],[2406.9,3.2078],[2407.0,1.01476735],[2407.1,2.42228365],[2407.4,2.07656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621395117,[[2408.1,29.39017708],[2407.9,3.2078],[2407.7,20.27458],[2407.6,2.834],[2407.3,5.3941795]],[[2408.2,2.876],[2408.4,4.423177],[2408.6,1.61453882],[2408.7,3.0288],[2408.9,1.3489401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621427958,[[2407.4,13.054],[2407.3,45.53712],[2407.2,2.98],[2407.1,13.04],[2406.9,3.2078]],[[2407.5,3.2078],[2407.6,0.83055],[2407.7,3.0671582],[2408.2,4.95183],[2408.4,8.16268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621449367,[[2407.9,13.053],[2407.7,0.83047],[2407.5,41.852],[2407.4,3.2078],[2407.2,20.6795]],[[2408.0,2.876],[2408.1,0.83038],[2408.3,3.2078],[2408.5,12.975],[2408.6,5.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621528517,[[2406.1,27.82504],[2406.0,18.626],[2405.9,0.00532691],[2405.7,5.38856321],[2405.6,48.16879575]],[[2406.2,8.2e-06],[2406.7,0.6756538],[2406.8,1.62102268],[2406.9,6.39256798],[2407.0,0.83075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621569136,[[2407.2,12.617],[2407.0,0.83072],[2406.8,25.1175],[2406.5,2.07725],[2406.3,0.27725485]],[[2407.3,9.2688],[2407.6,0.83053],[2407.9,6.3463],[2408.2,2.1625682],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621589959,[[2408.4,0.83023],[2408.3,41.865],[2408.2,3.2286],[2408.1,6.275],[2408.0,2.07592]],[[2408.6,5.8554],[2408.8,4.03791],[2408.9,6.202],[2409.3,2.07492],[2409.6,2.43294941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621622985,[[2410.0,13.16369],[2409.6,47.8269],[2409.5,3.71755603],[2409.4,5.56171371],[2409.3,2.46438905]],[[2410.3,6.9134],[2410.6,2.07379],[2410.8,8.17292],[2410.9,12.269],[2411.2,6.58182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621702947,[[2410.0,12.7427],[2409.7,17.23007],[2409.5,6.52337815],[2409.4,6.1351],[2409.3,1.64292603]],[[2410.1,6.1069],[2410.3,3.2078],[2410.4,7.11667],[2410.5,1.63020362],[2410.6,3.11847658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621730665,[[2409.1,44.9794],[2409.0,11.773],[2408.9,40.8],[2408.8,3.2931],[2408.7,5.15674]],[[2409.2,10.03028],[2409.4,3.1827],[2409.5,0.68309897],[2409.6,3.70488362],[2409.7,6.65136783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621776397,[[2408.3,19.92063293],[2408.2,4.75152603],[2408.1,41.825],[2408.0,43.26438905],[2407.9,3.2078]],[[2408.5,4.03804],[2408.8,9.6311],[2408.9,2.876],[2409.1,2.07503],[2409.2,2.07496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621837952,[[2408.3,11.344],[2408.1,48.14293],[2408.0,11.26],[2407.9,3.2078],[2407.8,45.1102]],[[2408.4,0.83028],[2408.5,9.6739],[2408.6,0.0867582],[2408.9,2.07528],[2409.3,1.63020362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621860775,[[2411.0,15.22896],[2410.9,11.162],[2410.7,6.5613],[2410.6,3.1642],[2410.5,2.07383]],[[2411.1,3.2078],[2411.2,3.9514445],[2411.4,0.82924],[2411.6,3.2397],[2411.7,3.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621901986,[[2414.8,2.40254675],[2414.7,1.64733989],[2414.6,3.1464],[2414.5,44.09252905],[2414.2,48.26926533]],[[2414.9,7.33412],[2415.0,3.2588],[2415.1,3.2602],[2415.2,2.1566082],[2415.3,13.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747621967331,[[2417.0,10.876],[2416.9,11.62131],[2416.8,44.2703],[2416.5,44.9308],[2416.4,2.06868]],[[2417.1,3.2218],[2417.2,4.10664],[2417.3,6.5955],[2417.7,2.38591431],[2417.8,2.06757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622001562,[[2416.3,0.82754],[2416.2,3.2269],[2416.1,10.701],[2416.0,40.8],[2415.8,6.46691036]],[[2416.5,4.17899],[2416.6,3.2078],[2416.9,5.53575],[2417.1,16.23252],[2417.2,10.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622024172,[[2416.5,14.1985],[2416.4,0.82749],[2416.3,34.764],[2416.2,10.639],[2416.1,3.2078]],[[2416.6,0.82746],[2416.7,3.5156],[2416.8,3.3685],[2416.9,6.6752],[2417.0,2.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622109927,[[2417.2,0.82723],[2417.1,22.8205],[2417.0,13.6168],[2416.9,34.766],[2416.7,2.06843]],[[2417.6,3.557],[2417.9,3.3077],[2418.0,3.2078],[2418.4,12.4731],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622143149,[[2416.1,10.331],[2416.0,3.5308],[2415.8,10.319],[2415.6,3.2623],[2415.5,6.4826]],[[2416.2,4.38259],[2416.3,3.2078],[2416.5,3.2609],[2416.6,2.06865],[2416.7,3.2513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622162069,[[2416.8,10.285],[2416.7,41.721],[2416.6,4.03521],[2416.5,10.265],[2416.4,3.4403]],[[2416.9,0.82737],[2417.0,6.7356],[2417.1,3.2078],[2417.3,2.06801],[2417.5,3.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622220309,[[2415.4,0.82785],[2415.2,13.5529],[2415.1,3.2078],[2415.0,5.39367],[2414.9,51.881]],[[2415.5,3.2078],[2415.9,3.3159],[2416.3,1.01421446],[2416.4,2.42766106],[2416.7,3.22351757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622274780,[[2417.9,10.086],[2417.5,0.82711],[2417.4,10.037],[2417.3,3.2242],[2417.1,3.2078]],[[2418.0,0.82696],[2418.1,3.1971],[2418.3,5.275],[2418.4,5.56049],[2418.5,3.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622294989,[[2416.7,6.7034],[2416.6,1.23638159],[2416.5,3.2078],[2416.3,43.26586018],[2415.9,2.06914]],[[2416.8,0.82737],[2417.0,3.4243],[2417.1,3.2078],[2417.4,2.06795],[2417.6,3.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622334831,[[2416.4,13.28],[2416.1,3.2078],[2416.0,2.06907],[2415.9,3.3095],[2415.8,12.01824]],[[2416.6,1.01881632],[2416.8,6.3715],[2416.9,1.34705175],[2417.0,6.306],[2417.1,6.97570732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622422406,[[2415.1,4.19275],[2415.0,13.0458],[2414.9,3.2377],[2414.8,53.8749],[2414.7,0.33622717]],[[2415.2,1.34705175],[2415.3,0.82789],[2415.5,8.25140975],[2416.0,2.06915],[2416.1,12.22437211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622440415,[[2412.4,3.3223],[2412.3,10.61088],[2412.1,3.2078],[2411.9,12.8704],[2411.8,41.749]],[[2412.6,4.03659],[2412.7,3.2211],[2413.0,9.761],[2413.5,11.85328],[2414.3,1.61588909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622469945,[[2410.9,9.745],[2410.8,3.2221],[2410.7,9.729],[2410.4,3.2078],[2410.3,43.88892]],[[2411.1,3.2078],[2411.2,1.61588909],[2411.4,2.43037211],[2411.5,3.2593],[2411.6,14.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622531466,[[2410.9,11.97239],[2410.8,9.67],[2410.7,14.09645142],[2410.6,6.3405],[2410.5,5.87492655]],[[2411.0,1.01732094],[2411.2,1.34705175],[2411.5,2.97529642],[2411.6,4.13276],[2411.7,7.87768909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622580218,[[2412.0,1.23165142],[2411.9,1.64061835],[2411.8,6.1531],[2411.6,5.28064],[2411.4,5.33426486]],[[2412.1,0.82897],[2412.3,3.2078],[2412.4,3.0426],[2412.6,11.66005],[2412.7,5.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622598836,[[2412.5,9.586],[2412.4,41.788],[2412.2,1.23165142],[2412.0,2.44236863],[2411.7,6.46908486]],[[2412.6,0.8288],[2412.9,2.07175],[2413.1,8.2187],[2413.2,3.0773],[2413.3,12.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622664088,[[2412.0,2.2227],[2411.9,0.82902],[2411.6,9.511],[2411.5,2.876],[2411.4,2.07303]],[[2412.1,5.4879],[2412.2,2.2523],[2412.3,5.61831612],[2412.4,9.486],[2412.8,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622699115,[[2409.8,2.9627582],[2409.6,9.484],[2409.5,0.82984],[2409.3,4.6017],[2409.2,3.2078]],[[2409.9,0.82973],[2410.0,2.3107],[2410.1,12.6668],[2410.2,2.07414],[2410.3,4.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622723430,[[2410.7,12.50915],[2410.6,5.0223],[2410.4,13.46936],[2410.3,2.07396],[2410.2,0.33682924]],[[2410.8,1.0168736],[2411.0,1.36000954],[2411.1,5.66531856],[2411.2,2.2846],[2411.3,1.68615948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622800191,[[2408.0,1.38075368],[2407.9,14.62853756],[2407.8,0.83045],[2407.7,2.0224],[2407.6,2.71358112]],[[2408.1,5.67405],[2408.3,12.5618],[2408.5,2.1071],[2408.6,3.35095649],[2409.3,13.86374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622832410,[[2406.8,11.83842142],[2406.7,1.9683],[2406.6,2.45829249],[2406.5,3.2078],[2406.3,3.28787337]],[[2407.0,0.83075],[2407.2,3.2078],[2407.4,9.354],[2407.5,2.07646],[2407.6,10.59165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622850719,[[2403.2,1.38075368],[2403.0,5.27353756],[2402.4,3.40157455],[2402.1,4.16336427],[2401.9,8.36724271]],[[2404.5,2.07904],[2404.6,3.2078],[2404.8,26.3913],[2405.0,41.902],[2405.3,1.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622885337,[[2405.5,1.88833],[2405.3,11.047],[2405.1,1.9403],[2405.0,40.8],[2404.8,11.324]],[[2405.6,2.76952],[2405.7,3.2078],[2406.0,2.07772],[2406.1,11.34],[2406.4,4.15485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622936891,[[2403.9,4.815],[2403.5,14.1168],[2403.4,41.937],[2403.3,10.9197582],[2403.2,1.8291]],[[2404.2,5.0046],[2404.5,1.9059],[2404.6,0.6741921],[2404.8,12.80052466],[2405.0,2.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747622969611,[[2406.1,0.83104],[2406.0,1.8188],[2405.9,13.537],[2405.6,58.2408],[2405.5,1.7093]],[[2406.2,1.21101178],[2406.3,2.44037171],[2406.5,2.41404257],[2406.6,15.64484393],[2406.9,2.07699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623003828,[[2406.7,10.3087582],[2406.5,1.6776],[2406.4,3.5001],[2406.3,9.921],[2406.2,2.07749]],[[2406.8,3.79508276],[2406.9,1.62317702],[2407.0,1.7921],[2407.1,5.6317941],[2407.2,2.07672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623062781,[[2402.3,0.83236],[2402.0,3.2078],[2401.9,1.6075],[2401.8,9.21198438],[2401.7,10.007]],[[2402.4,2.876],[2402.9,14.15097],[2403.2,55.3295],[2403.6,2.07984],[2405.5,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623095014,[[2400.5,10.068],[2400.3,4.7204],[2400.2,1.4909],[2400.0,9.974]],[[2400.8,5.57239772],[2401.1,10.001],[2401.2,5.28966],[2401.3,3.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623127132,[[2401.5,2.876],[2401.3,11.5376582],[2401.2,0.83272],[2400.9,3.2078],[2400.8,11.2959]],[[2401.6,4.86529772],[2401.7,1.4412],[2401.8,9.814],[2401.9,5.2891],[2402.0,2.08116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623188274,[[2402.6,11.2027582],[2402.5,6.0838],[2402.3,1.3614],[2402.2,11.119],[2401.9,3.32389897]],[[2402.7,0.83222],[2403.0,2.8306],[2403.1,1.3989],[2403.2,11.79518],[2403.3,5.28789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623221885,[[2401.7,11.87977],[2401.6,2.9627582],[2401.3,3.2078],[2401.2,9.699],[2400.6,4.16459]],[[2402.0,0.83248],[2402.1,1.3267],[2402.2,1.34609971],[2402.4,9.699],[2402.6,5.28942408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623290943,[[2402.0,16.58525],[2401.8,0.0867582],[2401.6,9.668],[2401.5,42.88155],[2401.3,44.06574]],[[2402.2,2.15491],[2402.5,15.5924],[2402.7,4.82083866],[2402.9,2.39646447],[2403.0,12.89922802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623326360,[[2402.5,15.05766],[2402.4,40.8],[2402.2,9.64],[2402.0,4.77304],[2401.9,43.30075167]],[[2402.8,2.1466],[2402.9,1.69721612],[2403.0,1.3024],[2403.3,14.92992],[2403.5,3.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623361592,[[2401.9,1.4119],[2401.8,1.2609],[2401.7,1.277],[2401.5,3.2078],[527.78,2.45074119]],[[2402.0,0.83247],[2402.2,2.54359562],[2402.3,4.83806435],[2402.4,2.08092],[2402.5,2.44169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623416633,[[2400.1,12.7898],[2400.0,1.4257],[2399.9,2.04168],[2399.8,2.876],[2399.7,1.3106]],[[2400.2,2.28509],[2400.3,2.52342533],[2400.4,1.64483378],[2400.6,14.1303843],[2400.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623463669,[[2400.3,19.2439182],[2400.2,1.2516],[2400.0,2.08285],[2399.9,11.61395],[2399.4,5.41246423]],[[2400.4,1.65370325],[2400.5,5.41023821],[2400.6,0.83296],[2400.8,2.5947],[2401.0,10.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623498193,[[2402.7,53.76023],[2402.6,3.2078],[2402.3,11.56187],[2401.7,4.4916829],[2392.5,2.876]],[[2402.8,1.4033],[2402.9,0.83218],[2403.0,1.2021],[2403.1,1.1792],[2403.3,3.72476281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623521310,[[2403.4,11.68828],[2403.1,4.3434],[2403.0,2.08028],[2402.8,12.71125],[664.03,2.34645433]],[[2403.5,4.2004],[2403.6,5.66311746],[2403.8,9.452],[2403.9,5.37730525],[2404.0,4.574417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623602188,[[2401.8,9.353],[2401.7,42.78357],[2401.6,1.4057],[2401.4,1.2411],[2401.3,13.7427]],[[2401.9,2.2372],[2402.2,3.2078],[2402.3,3.59025233],[2402.5,14.71852525],[2402.8,4.16651677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623634907,[[2400.9,1.3485],[2400.6,1.1604],[2400.5,1.1589],[2400.4,5.2903],[2400.3,1.24571423]],[[2401.0,1.3457],[2401.4,10.5339],[2401.6,2.08159],[2401.8,2.48599406],[2412.3,16.94802624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623671945,[[2398.8,1.384],[2398.5,4.1003],[2398.4,3.2078],[2398.2,2.08444],[2398.1,42.006]],[[2399.0,1.23594324],[2399.1,1.3732],[2399.3,9.256],[2399.4,6.43362],[2399.7,14.66135781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623701474,[[2397.5,2.876],[2397.3,9.252],[2397.2,3.2078],[2396.6,7.42674344],[532.75,35.0]],[[2397.6,0.834],[2397.7,1.4185],[2397.8,11.5789],[2398.0,3.2078],[2398.1,2.08465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623739594,[[2398.6,9.22],[2398.5,1.3711],[2398.4,3.2078],[2398.3,10.3443],[2398.2,1.1945]],[[2398.7,0.83361],[2399.1,1.4394],[2399.2,6.10016],[2399.3,12.4088],[2399.4,1.43483195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623793619,[[2400.8,5.05588],[2400.7,0.6322],[2400.5,3.2078],[2400.3,2.0826],[2399.9,48.64661443]],[[2400.9,2.0780582],[2401.0,3.00871466],[2401.1,1.03729173],[2401.2,5.693772],[2401.3,3.13123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623859369,[[2401.3,0.83271],[2401.2,9.134],[2400.8,5.28996],[2400.7,51.102],[2400.6,2.08239]],[[2401.4,1.3347],[2401.5,6.0838],[2401.8,1.0347],[2401.9,2.30319458],[2402.1,11.21513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623892206,[[2404.9,0.83146],[2404.8,1.3684],[2404.7,9.112],[2404.4,5.28686],[2404.3,11.18514]],[[2405.1,4.03922],[2405.3,9.106],[2405.4,2.0836],[2405.5,2.07821],[2405.7,11.19005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623947332,[[2397.3,1.4416],[2397.2,8.28704724],[2396.7,9.114],[2396.6,3.2078],[2396.5,39.80407479]],[[2397.5,12.018],[2397.6,3.2078],[2397.9,1.0193],[2398.0,9.114],[2398.3,0.32547405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747623980952,[[2392.1,7.6766],[2392.0,11.10196784],[2391.9,0.83596],[2391.8,3.2078],[2391.7,18.8707582]],[[2392.3,1.67261417],[2392.7,3.2078],[2392.8,1.3154],[2393.0,9.07485945],[2393.4,0.31389294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624009571,[[2389.4,0.92181344],[2388.8,3.2078],[2388.6,7.6831],[2388.5,4.46595972],[2387.9,2.09344]],[[2389.5,1.3179],[2389.7,17.663],[2389.9,18.211],[2390.0,6.35919],[2390.2,2.09152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624037982,[[2390.6,3.2078],[2390.4,1.3105],[2390.2,17.05],[2390.1,6.2752],[2389.9,2.9627582]],[[2390.9,1.3202],[2391.0,1.37465866],[2391.3,7.26611059],[2391.6,2.09022],[2391.7,48.1980174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624067704,[[2388.0,2.28713],[2387.9,18.5348],[2387.6,1.0246],[2387.5,42.183],[2387.4,2.09388]],[[2388.5,0.83719],[2388.6,16.66565614],[2388.7,2.45238177],[2388.9,3.2078],[2389.0,2.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624122045,[[2388.9,60.50183],[2388.6,3.75594],[2388.5,17.5294],[2388.4,2.09294],[2388.3,0.0867582]],[[2389.0,1.36541689],[2389.4,1.70512497],[2389.5,1.7569],[2389.6,0.83681],[2389.7,1.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624140656,[[2391.7,0.83605],[2391.6,3.2078],[2391.3,1.78],[2391.2,42.193],[2390.9,2.09083]],[[2391.9,0.83598],[2392.3,1.8232],[2392.4,5.29738],[2392.5,2.0895],[2392.6,3.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624171867,[[2393.7,0.83534],[2393.6,13.167],[2393.5,3.2078],[2393.1,44.27088],[2392.9,14.93306]],[[2394.1,3.2078],[2394.3,15.44536],[2394.4,4.02473399],[2394.6,0.67479802],[2394.7,5.63462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624214603,[[2395.3,42.094],[2395.2,12.27],[2395.0,5.1431],[2394.7,1.7664],[2394.6,13.6798]],[[2395.4,0.83476],[2395.7,2.0867],[2395.9,5.29433],[2396.0,9.6852],[2396.1,4.40597768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624261337,[[2390.7,2.0477],[2390.6,0.83643],[2390.5,18.3757],[2390.1,2.09148],[2390.0,13.27956]],[[2390.9,0.83636],[2391.0,1.942],[2391.1,11.19],[2391.3,2.31921944],[2391.4,5.29828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624292044,[[2389.7,18.90366],[2389.6,3.2078],[2389.5,10.997],[2389.4,2.09211],[2389.3,2.09219]],[[2389.8,1.64643707],[2390.0,2.45415694],[2390.3,3.28454238],[2390.5,12.876],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624348190,[[2388.3,3.2078],[2387.9,4.07709],[2387.8,27.40191281],[2387.3,2.1377],[2387.2,4.18816]],[[2388.6,1.03046493],[2388.9,2.0384],[2389.0,3.41850149],[2389.3,4.1173],[2389.4,1.70955485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624384713,[[2386.3,11.35],[2386.1,2.48869019],[2385.9,1.9922],[2385.8,45.55140274],[2385.6,1.9749]],[[2386.4,4.04571],[2386.7,2.09457],[2386.8,5.96713],[2386.9,10.984],[2387.2,2.09413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624408826,[[2389.6,0.83678],[2389.3,2.0766],[2389.2,13.24122],[2389.1,47.50213],[2389.0,10.98]],[[2389.7,1.916],[2389.8,3.2078],[2390.2,11.81559],[2390.4,2.0535],[2390.5,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624465462,[[2387.4,53.148],[2387.1,2.85201],[2387.0,3.61691403],[2386.9,1.38761633],[2386.8,2.48869019]],[[2387.5,2.8808],[2387.6,3.2078],[2387.8,2.09355],[2387.9,10.942],[2388.0,2.09335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624499386,[[2386.3,0.84792],[2386.2,4.089],[2386.1,10.907],[2386.0,7.36673],[2385.9,10.927]],[[2386.4,1.63477753],[2386.6,2.42481896],[2386.8,2.0532],[2386.9,6.45035309],[2387.0,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624532726,[[2388.7,0.83708],[2388.4,2.1291],[2388.3,12.97906],[2388.2,3.2078],[2388.1,12.96418]],[[2388.8,1.36404554],[2389.1,4.91285692],[2389.8,2.09176],[2389.9,7.29446145],[2390.0,6.03944769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624583159,[[2389.7,10.814],[2389.2,12.9366],[2388.9,5.30029],[2388.8,44.2573],[2388.7,1.9724]],[[2389.8,6.1329],[2390.2,12.89847],[2390.3,1.21397047],[2390.5,3.69246703],[2390.9,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624616200,[[2388.5,10.785],[2388.4,0.83717],[2388.0,5.3422],[2387.9,4.11816],[2387.8,52.958]],[[2388.6,2.1366],[2388.7,4.0449],[2389.1,2.09242],[2389.2,11.99397047],[2389.3,2.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624634510,[[2387.6,10.792],[2387.4,0.83753],[2386.9,16.06804],[2386.8,2.09437],[2386.7,1.9877]],[[2387.7,0.83744],[2387.9,3.2078],[2388.1,3.21387047],[2388.2,12.86022],[2388.3,5.83988703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624707767,[[2390.8,0.83635],[2390.7,2.1729],[2390.6,10.685],[2390.5,2.09109],[2390.4,3.2078]],[[2390.9,5.065],[2391.0,3.2078],[2391.4,15.0455],[2391.8,2.4087527],[2392.1,14.86464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624745488,[[2389.3,11.89117931],[2389.2,1.66059767],[2389.0,2.48087917],[2388.8,2.1291],[2388.6,44.2681]],[[2389.4,4.04464],[2389.5,10.617],[2389.8,2.09176],[2389.9,2.09172],[2390.2,2.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624766706,[[2391.0,52.749],[2390.4,12.7097],[2390.1,5.29925],[2390.0,2.152],[2389.9,1.70499968]],[[2391.2,2.0219],[2391.3,5.2122],[2391.4,2.169],[2392.0,2.876],[2392.1,4.17952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624800529,[[2393.5,10.526],[2393.4,42.134],[2393.1,2.118],[2393.0,12.6044],[2392.9,5.29682]],[[2393.6,0.83538],[2393.8,5.3086],[2393.9,2.876],[2394.0,4.15865],[2394.1,2.0129582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624870671,[[2391.3,1.25148202],[2391.1,10.432],[2391.0,2.48087917],[2390.7,3.30857125],[2390.6,2.93242]],[[2391.4,7.84336],[2391.5,4.8352],[2391.6,13.6058],[2391.8,6.20712],[2392.0,2.41411759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624892790,[[2391.2,0.83623],[2391.1,44.0716],[2391.0,10.388],[2390.8,3.2078],[2390.4,2.09126]],[[2391.3,1.9153],[2391.5,0.83614],[2391.7,3.2078],[2391.9,11.58427105],[2392.0,4.16024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624925094,[[2390.4,2.1235],[2390.3,11.19054],[2390.1,3.2078],[2389.8,10.339],[2389.7,6.124]],[[2390.6,2.0593],[2390.7,0.83642],[2390.8,10.339],[2390.9,2.43610217],[2391.1,5.29847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747624983335,[[2394.3,0.83514],[2394.1,12.3082],[2394.0,3.2078],[2393.7,19.18636047],[2393.6,2.42038866]],[[2394.7,0.83502],[2394.9,4.043],[2395.1,6.44794857],[2395.2,2.08717],[2396.4,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625003358,[[2393.5,0.83542],[2393.2,2.0011],[2393.1,13.4648],[2392.9,12.34301],[2392.8,2.08911]],[[2393.7,1.9937],[2394.0,10.254],[2394.1,7.70701391],[2394.3,4.51408109],[2394.6,12.6807205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625043691,[[2392.4,0.83581],[2392.3,2.1663],[2392.2,13.4548],[2392.0,2.08979],[2391.9,2.08989]],[[2392.5,1.2126002],[2392.7,1.62321391],[2392.8,2.058],[2392.9,3.2078],[2393.0,2.42613109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625102624,[[2397.9,14.21866],[2397.6,4.18564],[2397.5,2.08508],[2397.3,43.30145942],[2397.2,14.1899]],[[2398.0,6.9803],[2398.3,0.83377],[2398.5,10.169],[2398.8,2.08395],[2398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625141660,[[2397.3,10.157],[2397.2,4.04191],[2396.9,4.16528],[2396.8,2.08566],[2396.6,2.1081]],[[2397.4,5.8840482],[2397.5,12.56313109],[2397.7,2.08494],[2397.8,4.00438],[2397.9,3.91554375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625188206,[[2398.1,10.95082],[2398.0,45.2618],[2397.9,3.26114827],[2397.8,12.16178],[2397.7,1.65726436]],[[2398.2,4.9008],[2398.3,0.0867582],[2398.5,1.9973],[2398.7,16.94829952],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625241547,[[2399.2,0.83344],[2398.9,2.08386],[2398.8,2.0839],[2398.6,15.13636299],[2398.5,7.0443]],[[2399.3,1.44843668],[2399.5,1.9432],[2399.6,3.26871412],[2399.9,8.62746685],[2400.2,6.46772759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625275591,[[2399.7,10.82326],[2399.5,5.1705],[2399.4,2.08339],[2399.3,5.27747013],[2399.2,53.63826436]],[[2399.8,4.7286],[2400.2,1.8468],[2400.3,5.68033719],[2400.4,12.38992211],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625300213,[[2395.4,4.13740098],[2395.2,7.71214007],[2395.0,0.83488],[2394.8,15.2599326],[2394.7,11.49967197]],[[2395.8,15.74262],[2395.9,1.9405],[2396.0,3.2078],[2396.1,9.952],[2396.2,2.08629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625354441,[[2393.3,0.83546],[2393.2,1.9914],[2393.1,9.9987582],[2392.9,1.8601],[2392.8,7.17011]],[[2393.5,4.72103],[2393.6,3.2078],[2393.7,11.12713819],[2393.9,1.63946719],[2394.0,0.33650503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625415776,[[2392.9,12.75064],[2392.8,2.0299],[2392.7,5.2325],[2392.6,11.97032],[2392.4,2.08118616]],[[2393.0,0.68214739],[2393.2,3.05321506],[2393.4,1.2313255],[2393.5,16.40949479],[2393.7,4.44812211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625435091,[[2396.0,52.80056],[2395.8,3.2078],[2395.6,11.94568],[2395.3,1.9479],[2395.2,1.844]],[[2396.1,1.9398],[2396.3,2.0468],[2396.8,13.0658],[2397.3,2.876],[2397.4,12.36514575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625467513,[[2394.2,10.134],[2394.1,12.85811],[2394.0,2.876],[2393.8,42.119],[2393.6,4.18282]],[[2394.3,0.64000719],[2394.4,0.83515],[2394.5,2.44077083],[2394.6,3.2078],[2394.7,2.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625543572,[[2391.8,0.0867582],[2391.6,0.83609],[2391.4,11.8145],[2391.2,1.9627],[2391.0,5.29848]],[[2391.9,2.74179],[2392.0,13.0618],[2392.1,2.0009],[2392.2,2.08972],[2392.4,2.08961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625563785,[[2390.9,5.2439],[2390.6,44.0474],[2390.4,2.09121],[2389.7,4.18373],[2389.5,3.58703883]],[[2391.0,0.8363],[2391.4,6.63159083],[2391.5,3.2078],[2391.6,2.09031],[2391.7,13.09563975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625595495,[[2391.2,2.0786],[2391.1,10.68526],[2391.0,2.0985],[2390.8,2.876],[2390.7,3.2078]],[[2391.4,0.83618],[2391.5,6.38092372],[2391.7,1.9906],[2391.8,11.92913],[2391.9,2.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625656948,[[2393.2,9.797],[2392.9,2.0211],[2392.7,2.0776],[2392.5,12.9868],[2392.4,2.103]],[[2393.3,2.4760195],[2393.4,3.2078],[2393.6,4.0267],[2393.7,3.29733757],[2393.9,2.08826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625702781,[[2394.0,2.1286],[2393.9,10.56929],[2393.5,5.1796],[2393.4,2.08862],[2393.3,11.732]],[[2394.1,0.83523],[2394.2,3.78787975],[2394.4,16.8473],[2394.8,4.1550957],[2394.9,4.50774029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625727598,[[2394.0,0.83525],[2393.7,4.23099],[2393.6,7.2901],[2393.5,11.82254],[2393.3,51.821]],[[2394.1,0.6869405],[2394.3,14.77351256],[2394.7,2.08759],[2394.9,13.87411586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625789046,[[2392.8,9.73958408],[2392.4,0.8358],[2392.3,11.6103],[2392.2,3.2078],[2392.1,5.43145572]],[[2392.9,4.04344],[2393.1,2.0292],[2393.3,4.14654],[2393.5,9.622],[2394.2,4.86749607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625824376,[[2392.5,2.0815],[2392.4,10.42981],[2392.3,3.2078],[2392.2,2.0361],[2392.1,42.138]],[[2392.6,2.0738418],[2392.8,13.29799204],[2392.9,7.76540337],[2393.0,1.954],[2393.1,1.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625850591,[[2391.0,1.9915],[2390.9,12.473],[2390.8,4.0399],[2390.5,3.2078],[2390.3,2.42345764]],[[2391.1,2.07190438],[2391.2,1.6475125],[2391.3,5.2131],[2391.4,16.09141337],[2391.5,2.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625922739,[[2393.1,1.24662411],[2393.0,1.6627204],[2392.9,2.4625123],[2392.6,4.7239698],[2392.5,9.494]],[[2393.2,4.04333],[2393.4,13.6261],[2393.5,2.08864],[2393.6,2.876],[2393.7,15.75931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625963664,[[2392.7,9.467],[2392.6,2.17354],[2392.4,2.446],[2392.3,12.6528],[595.9,2.39859776]],[[2392.8,0.8357],[2393.0,3.0260013],[2393.1,2.08896],[2393.2,6.71770905],[2393.3,2.08884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747625988488,[[2392.4,4.03e-06],[2392.3,1.6627204],[2392.1,2.4625123],[2391.8,45.4100698],[2391.7,3.2078]],[[2392.5,18.12978],[2392.6,3.2078],[2392.7,2.4068],[2392.9,4.17832],[2393.1,11.52394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626025709,[[2393.2,9.408],[2392.9,4.5153],[2392.7,4.66170595],[2392.5,14.35544],[2392.2,2.08963]],[[2393.3,2.89e-06],[2393.4,3.2078],[2393.5,4.10851738],[2393.6,9.39],[2393.8,6.92932434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626079957,[[2391.0,9.373],[2390.8,0.83635],[2390.7,1.2325582],[2390.6,3.2078],[2390.4,11.46224]],[[2391.1,0.83627],[2391.5,3.50377],[2391.6,7.09025],[2391.7,3.2078],[2391.8,9.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626108273,[[2386.3,7.38264],[2386.2,10.059],[2386.1,2.876],[2385.9,3.2078],[2385.7,2.09537]],[[2386.5,13.2868],[2386.7,1.3388],[2386.8,1.22182346],[2387.1,1.1832],[2387.2,12.80867995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626138082,[[2384.9,11.836],[2384.8,8.11514],[2384.7,42.247],[2384.6,5.30409],[20.0,0.009]],[[2385.3,1.22182346],[2385.4,1.64275138],[2385.5,3.2078],[2385.6,12.83111344],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626201318,[[2384.8,1.3772],[2384.7,11.23149],[2384.3,3.28641],[2384.2,13.5158],[2384.0,2.09685]],[[2384.9,2.23883],[2385.0,11.4582],[2385.1,0.68938881],[2385.3,3.47514911],[2385.5,12.48859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626249251,[[2382.7,11.4985],[2382.6,0.94921],[2382.4,14.6032],[2382.3,1.4042],[2382.1,3.51772736]],[[2382.8,0.83918],[2383.0,1.3603],[2383.1,3.19866016],[2383.3,2.09753],[2383.4,1.22570387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626263670,[[2384.1,10.84771],[2383.9,11.3836],[2383.8,44.399],[2383.7,1.3407],[2383.6,9.49938]],[[2384.2,3.2078],[2384.7,2.25592],[2384.8,2.45862959],[2384.9,12.8179],[2385.0,0.68938881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626322328,[[2382.6,11.93102],[2382.5,2.23424736],[2382.4,1.3056],[2382.3,3.01196806],[2382.2,2.90945678]],[[2382.8,4.04698],[2383.1,1.4308],[2383.3,11.86654],[2383.4,2.0974],[2383.6,1.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626356246,[[2383.8,0.83878],[2383.6,3.2078],[2383.5,9.57841647],[2383.4,1.3057],[2383.2,3.46067]],[[2384.7,13.2743929],[2384.8,6.66994],[2385.1,0.32833067],[2385.5,3.74858805],[2385.9,5.72981916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626386368,[[2382.4,3.2078],[2381.9,2.2507],[2381.4,2.0991],[2381.1,2.45558711],[2380.8,7.47345615]],[[2382.9,6.56963],[2383.1,2.09771],[2383.7,9.811],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626442604,[[2386.6,4.5503],[2386.5,10.163],[2386.4,2.09466],[2386.3,10.171],[2386.2,6.74391379]],[[2387.1,1.3733],[2387.2,4.04543],[2387.3,10.171],[2387.4,1.3832],[2387.5,1.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626475446,[[2386.8,9.946],[2386.4,1.3204],[2386.3,13.22419],[2386.1,5.02238806],[2385.5,2.876]],[[2386.9,2.17141],[2387.0,3.2078],[2387.2,2.09406],[2387.3,2.6469],[2387.4,2.09393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626493462,[[2383.8,11.2768],[2383.5,3.2078],[2383.4,9.83],[2378.8,4.1685989],[2378.4,4.86336538]],[[2384.1,4.04651],[2384.2,1.4043],[2384.3,2.5997],[2384.4,10.85125665],[2384.8,1.35899976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626535592,[[2384.9,9.807],[2384.8,1.3347],[2384.7,0.83847],[2384.5,3.2078],[2384.4,4.60250713]],[[2385.0,0.83838],[2385.2,1.432],[2385.3,3.2078],[2385.4,9.777],[2385.5,2.44570974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626584524,[[2386.8,9.694],[2386.6,0.83781],[2386.3,4.5839],[2386.2,1.3158],[2386.1,12.02698]],[[2386.9,2.17524],[2387.0,3.2078],[2387.1,1.2715],[2387.2,11.3021],[2387.3,0.33346027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626619046,[[2385.6,49.24099],[2385.5,4.1624],[2385.4,45.4678],[2385.3,0.83829],[2385.2,2.09582]],[[2386.0,5.09980633],[2386.2,4.6571],[2386.6,13.49160269],[2386.7,1.251],[2386.9,2.09441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626689495,[[2390.9,12.054865],[2390.8,1.434],[2390.7,23.8936],[2390.6,2.09103],[2390.4,2.2112]],[[2391.0,1e-05],[2391.7,2.8233],[2391.8,1.3175],[2391.9,0.836],[2392.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626710610,[[2388.7,1.3285],[2388.6,0.83713],[2388.3,3.2078],[2388.2,9.652],[2388.1,52.54422]],[[2388.8,2.23416],[2389.1,12.8598],[2389.2,1.3042],[2389.4,14.62017],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626737629,[[2389.9,0.83667],[2389.5,44.0078],[2389.3,45.91604506],[2389.2,13.03596],[2389.1,2.48814803]],[[2390.1,11.86084],[2390.4,12.2635],[2390.5,3.2078],[2390.6,2.09116],[2390.8,2.09097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626768550,[[2389.3,1.24594677],[2389.1,1.65188506],[2389.0,1.4067],[2388.9,12.12914803],[2388.6,48.6890587]],[[2389.4,5.03565],[2389.5,3.2078],[2389.6,1.4272],[2389.7,9.636],[2389.8,2.09181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626827696,[[2383.5,2.876],[2383.4,0.83893],[2383.2,11.2187],[2383.1,1.4529],[2382.9,5.30558]],[[2383.6,14.4826],[2383.7,0.83888],[2384.0,1.3399],[2384.1,3.32059498],[2384.2,11.40767331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626861528,[[2384.5,9.825],[2384.4,1.4183],[2384.3,40.8],[2384.2,0.83865],[2384.0,9.881]],[[2384.6,0.83856],[2384.9,4.6147],[2385.1,2.09593],[2385.2,4.86274],[2385.3,9.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626922278,[[2384.4,4.2823],[2384.3,9.671],[2383.9,5.30477],[2383.6,1.419],[220.2,398.4346376]],[[2384.6,11.0426],[2384.7,1.3279],[2384.8,4.6049],[2385.0,1.65168588],[2385.1,2.09599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626954594,[[2386.0,0.83805],[2385.9,3.2078],[2385.8,3.0019],[2385.7,15.35001424],[2385.6,2.876]],[[2386.1,3.29739887],[2386.4,5.51004],[2386.6,9.658],[2386.8,3.0766],[2386.9,2.09437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747626983612,[[2383.9,2.876],[2383.8,16.47823],[2383.7,40.8],[2383.6,2.09717],[2383.5,1.5655]],[[2384.5,2.22121733],[2384.7,13.8974635],[2384.8,1.65083703],[2384.9,3.93687338],[2385.0,1.38101813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627036458,[[2388.0,12.02617099],[2387.9,2.34916],[2387.8,1.74286795],[2387.7,4.09208891],[2387.6,9.619]],[[2388.1,2.46432],[2388.5,5.30079],[2388.6,2.09292],[2388.7,1.488],[2388.8,11.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627076475,[[2388.9,5.29174],[2388.8,50.395],[2388.7,3.0687],[2388.5,14.89569],[2388.4,2.09299]],[[2389.0,1.04621829],[2389.2,5.41539234],[2389.5,1.71426135],[2389.6,3.73246],[2390.1,9.11986348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627109990,[[2386.7,0.83779],[2386.6,9.569],[2386.5,1.9337639],[2386.3,3.2078],[2386.2,13.4295973]],[[2386.9,1.5499],[2387.1,3.1595],[2387.2,12.438],[2387.3,3.2078],[2387.4,2.09397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627132613,[[2388.0,1.5523],[2387.9,0.83739],[2387.7,9.57],[2387.6,1.6207],[2387.5,5.30159]],[[2388.1,2.42764],[2388.2,3.2078],[2388.3,3.0727],[2388.4,12.73384251],[2388.5,2.09302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627204882,[[2385.9,1.6071],[2385.8,0.8381],[2385.7,12.588],[2385.5,44.0078],[2385.3,9.478]],[[2386.1,3.2078],[2386.2,1.5968],[2386.3,10.9647],[2386.4,1.4794],[2386.8,11.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627230177,[[2389.7,115.92356013],[2389.6,2.876],[2389.5,0.32581521],[2389.3,2.09222],[2389.2,0.55]],[[2389.8,9.99e-06],[2390.1,5.02271997],[2390.7,1.5195],[2390.8,2.89556405],[2391.6,1.86979057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627259604,[[2391.0,9.924],[2390.9,1.24271123],[2390.7,4.87476321],[2390.6,2.49900465],[2390.4,2.09121]],[[2391.4,9.4445],[2391.7,9.782],[2391.9,6.77224],[2392.0,2.08994],[2392.1,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627327548,[[2389.4,4.7368],[2389.3,1.20898718],[2389.2,2.29491],[2389.0,9.837],[2388.9,1.5501]],[[2389.5,0.83685],[2389.8,9.925],[2389.9,1.4473],[2390.0,11.92864],[2390.1,1.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627332546,[[2390.9,0.83634],[2390.8,8.2178],[2390.7,9.958],[2390.6,1.487],[2390.5,15.36246072]],[[2391.0,5.81682887],[2391.1,0.00570109],[2391.8,10.79605],[2391.9,3.052],[2392.0,1.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627372885,[[2391.6,10.83209],[2391.3,6.78886],[2391.2,10.077],[2391.1,2.0906],[2391.0,4.1814]],[[2391.7,0.6271],[2392.1,1.5746],[2392.2,4.6631],[2392.5,2.876],[2392.9,2.08918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627425917,[[2391.1,11.18927],[2390.8,1.5557],[2390.7,5.29876],[2390.6,2.09111],[2390.5,10.327]],[[2391.2,3.2078],[2391.4,1.6066],[2391.5,2.35515],[2392.1,2.08983],[2392.3,2.41826237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627455037,[[2391.3,7.4564],[2391.2,24.2031],[2391.1,3.2078],[2390.8,2.20087],[2390.6,44.28112]],[[2391.4,4.10713476],[2392.0,3.2078],[2392.1,0.83593],[2392.3,3.2986],[2392.4,18.75040899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627506284,[[2393.8,0.83531],[2393.7,10.564],[2393.6,1.6738],[2393.3,4.819],[2393.2,45.43329003]],[[2394.0,3.2078],[2394.2,5.45711],[2394.3,10.8237582],[2394.5,1.7139],[2394.6,1.7046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627536303,[[2392.3,13.61871815],[2392.2,0.83586],[2392.0,1.7605],[2391.9,3.2078],[2391.7,10.781]],[[2392.4,1.7228],[2392.5,2.876],[2392.6,0.83576],[2392.8,13.9868],[2393.1,2.08895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627565926,[[2386.5,10.806],[2386.2,1.7553],[2386.0,43.9374],[2385.9,5.97904073],[2385.7,12.6587]],[[2387.0,11.025],[2387.1,4.8946],[2387.4,1.7486],[2387.5,10.806],[2387.7,2.09375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627594053,[[2384.0,0.62334859],[2383.5,3.6351],[2383.2,11.616],[2383.1,42.246],[2382.8,3.2078]],[[2384.4,2.09657],[2384.6,11.923],[2384.8,1.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627626863,[[2384.2,0.8387],[2383.9,1.8205],[2383.8,14.8657682],[2383.7,14.464],[2383.5,5.30508]],[[2384.3,3.2078],[2384.5,3.29811729],[2384.7,0.83852],[2384.8,1.8],[2384.9,14.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627673598,[[2388.4,1.8302],[2388.3,16.84624],[2388.0,6.12041261],[2387.8,14.76751],[2387.6,2.09373]],[[2388.6,1.803],[2388.7,2.61612],[2389.0,6.05838932],[2389.1,12.639],[2389.3,3.46592508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627690109,[[2385.6,1.38606564],[2385.5,1.8361],[2385.4,44.67791306],[2385.3,16.58331082],[2384.9,11.03150926]],[[2385.7,1.9091],[2385.8,0.83816],[2385.9,3.2078],[2386.0,12.244],[2386.4,2.09483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627718127,[[2384.5,2.83568],[2384.4,12.105],[2384.2,40.8],[2384.1,1.9091582],[2383.9,5.30473]],[[2384.8,4.0463],[2385.0,13.611],[2385.1,1.9616],[2385.2,3.97103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627763053,[[2394.7,0.835],[2394.3,3.2078],[2393.9,2.0882],[2393.2,57.31383046],[2393.0,1.9652]],[[2395.2,3.2078],[2395.9,2.08658],[2396.1,13.45334],[2396.5,42.164],[2396.7,4.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627801083,[[2395.5,11.447],[2395.2,5.0211],[2395.1,40.8],[2395.0,14.64880494],[2394.8,1.925]],[[2395.6,4.7702],[2395.7,2.876],[2396.2,1.9748],[2396.3,3.2078],[2396.7,1.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627829204,[[2395.5,11.439],[2395.3,3.2078],[2395.2,0.83481],[2395.0,11.426],[2394.9,1.8482]],[[2395.6,2.876],[2395.7,0.83469],[2395.9,1.9039],[2396.2,2.08629],[2396.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627881739,[[2397.2,16.94385],[2396.7,53.5327],[2396.6,2.08588],[2396.4,44.16707],[2396.2,1.24451738]],[[2397.7,0.83399],[2398.0,10.929],[2398.2,3.2078],[2398.3,3.97739],[2398.4,18.01627765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627920649,[[2397.4,1.24451738],[2397.2,1.64832841],[2397.1,2.47627769],[2396.9,12.8009],[2396.8,6.51895205]],[[2397.5,0.83404],[2397.6,10.704],[2397.9,5.29257],[2398.0,2.08468],[2398.2,10.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627941667,[[2398.3,5.1872],[2398.2,10.854],[2397.9,42.046],[2397.8,2.056]],[[2398.7,1.38050622],[2398.9,2.1196],[2399.0,1.66309863],[2399.3,3.32019165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747627993597,[[2403.3,13.69503393],[2403.2,47.2364],[2403.1,42.40078558],[2402.9,15.22715959],[2402.6,4.1134]],[[2403.6,2.91884],[2404.1,2.07939],[2404.4,15.9888],[2404.5,2.07906],[2404.9,4.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628021522,[[2402.7,3.2078],[2402.5,0.83228],[2402.1,31.98401384],[2402.0,47.59188384],[2401.8,44.04938]],[[2403.0,0.83215],[2403.3,2.0768],[2403.4,2.0198],[2403.6,14.52283],[2403.8,5.28745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628058271,[[2403.7,13.31304053],[2403.6,5.1947],[2403.2,11.846],[2403.1,40.8],[2402.5,2.0807]],[[2403.8,0.83186],[2404.2,1.8953],[2404.3,2.0793],[2404.4,5.28696],[2404.9,4.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628102988,[[2400.4,57.5645],[2400.3,14.47101842],[2400.2,41.961],[2400.0,2.08286],[2399.9,1.36558079]],[[2401.3,3.2078],[2401.4,1.909],[2402.0,2.08115],[2403.1,46.43419841],[2403.7,0.33854383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628132113,[[2401.4,11.255],[2401.1,45.2048],[2401.0,1.22316556],[2400.9,1.64595423],[2400.8,11.068]],[[2401.5,0.83261],[2401.7,3.2078],[2401.9,2.08119],[2402.0,11.105],[2402.1,4.16213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628151033,[[2403.0,2.0248],[2402.9,3.2078],[2402.8,0.83213],[2402.7,11.075],[2402.6,2.0842]],[[2403.6,3.2078],[2403.7,4.10336],[2403.8,10.953],[2403.9,2.07945],[2405.0,46.09479228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628220979,[[2400.9,10.911],[2400.8,3.2078],[2400.7,0.83287],[2400.6,2.0364],[2400.5,43.60401972]],[[2401.0,0.83278],[2401.2,5.2938],[2401.5,2.08155],[2401.6,10.896],[2401.7,2.08138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628247801,[[2399.7,2.1556],[2399.6,10.903],[2399.5,4.04109],[2399.3,10.883],[2399.2,83.09983708]],[[2400.0,3.2078],[2400.4,2.1692482],[2400.5,2.1651],[2400.9,4.16418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628268209,[[2399.5,1.22553252],[2399.4,12.52596083],[2399.3,6.11415],[2399.2,2.46278029],[2398.2,4.1687]],[[2399.6,0.83327],[2399.8,1.9897],[2399.9,4.4261582],[2400.0,5.29069],[2400.1,2.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628296214,[[2398.2,12.9783],[2398.1,0.83378],[2397.9,3.2078],[2397.6,42.88488],[2397.5,1.9999]],[[2398.4,2.0111],[2398.5,0.83367],[2398.8,3.2078],[2398.9,12.9452],[2399.0,2.08374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628368776,[[2396.4,2.0482],[2396.1,3.2078],[2396.0,51.559],[2395.9,5.11465807]],[[2396.6,2.0099],[2396.7,4.1225],[2396.8,10.725],[2396.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628386882,[[2394.7,2.80386],[2394.6,10.717],[2394.4,40.8],[2394.3,3.2078],[2394.2,4.41866631]],[[2395.0,2.79577],[2395.2,12.7368],[2395.3,5.2937],[2395.5,2.08681],[2395.6,2.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628414806,[[2391.5,0.83609],[2391.4,1.36998884],[2391.3,5.72757926],[2391.2,2.40136671],[2391.1,3.2078]],[[2392.1,3.2078],[2392.4,2.08952],[2392.5,2.0047],[2392.6,2.0329],[2392.7,2.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628470534,[[2394.0,10.59],[2393.8,0.83526],[2393.7,12.454],[2393.4,5.1788],[2393.2,4.4348646]],[[2394.1,2.0239],[2394.4,3.2078],[2394.7,10.565],[2394.8,6.03280669],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628495657,[[2395.9,0.83455],[2395.8,1.9542],[2395.7,51.36],[2395.5,2.0386],[2395.4,13.7298]],[[2396.1,5.2445],[2396.2,1.8935],[2396.3,0.83444],[2396.5,2.0572],[2396.7,12.60271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628537803,[[2396.5,52.40679651],[2396.2,7.1255],[2396.1,12.52321],[2395.9,2.08638],[2395.8,1.921]],[[2396.6,2.0361],[2396.8,4.04205],[2396.9,1.36718396],[2397.1,14.2444],[2397.2,3.28715405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628600749,[[2394.0,59.6027],[2393.9,40.8],[2393.8,0.83528],[2393.6,12.65487753],[2393.5,0.04]],[[2394.1,0.83518],[2394.4,3.2078],[2394.5,2.08768],[2394.7,2.08746],[2394.8,14.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628632686,[[2393.1,10.286],[2392.8,42.7629],[2392.7,1.9429],[2392.6,13.4718],[2392.4,2.0235]],[[2393.3,0.83548],[2393.4,1.908],[2393.5,7.0149],[2393.8,2.08827],[2393.9,5.37530405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628681315,[[2391.8,10.491],[2391.7,2.71901],[2391.6,1.8655],[2391.3,10.90855201],[2391.2,2.09045]],[[2391.9,2.65715],[2392.0,3.2078],[2392.1,1.8588],[2392.2,1.8097],[2392.3,2.08955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628725846,[[2390.1,12.6044],[2390.0,82.941],[2389.8,4.9455],[2389.7,10.43077562],[2389.6,0.92]],[[2390.3,1.9353],[2390.5,1.8635],[2390.7,10.091],[2390.8,1.8587],[2390.9,5.29858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628759457,[[2390.7,10.063],[2390.6,0.83639],[2390.5,1.8516],[2390.3,14.83402188],[2390.2,1.8035]],[[2390.8,2.54074],[2391.1,3.4841],[2391.3,12.11944],[2391.4,2.09037],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628777575,[[2392.0,0.83592],[2391.7,15.035],[2391.5,12.08316],[2391.4,4.9769],[2391.3,3.87665]],[[2392.1,5.067],[2392.2,1.6956],[2392.5,1.8439],[2392.7,9.992],[2393.0,7.05113327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628837119,[[2394.4,0.83505],[2394.3,11.606],[2394.2,40.8],[2394.1,42.124],[2393.7,2.08829]],[[2394.7,5.0095],[2394.8,0.83496],[2395.0,3.5423],[2395.2,2.08708],[2395.3,11.97397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628892762,[[2395.0,69.04101425],[2394.9,1.6792],[2394.8,1.63909409],[2394.7,6.30344135],[2394.6,2.0875]],[[2395.1,8.2e-06],[2395.6,4.9541],[2395.7,3.4865],[2395.9,0.83456],[2396.0,13.07371385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628918797,[[2394.0,9.773],[2393.9,0.83525],[2393.7,42.501],[2393.6,9.722],[2393.5,1.6841]],[[2394.1,4.41209],[2394.3,1.7046],[2394.4,3.2078],[2394.5,2.0877],[2394.7,2.1742882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747628956516,[[2394.1,10.62174033],[2393.8,1.7953],[2393.7,15.07339],[2393.5,2.08846],[2393.4,4.44576448]],[[2394.2,1.6415],[2394.3,0.83514],[2394.4,3.5531],[2394.5,6.51151385],[2394.6,9.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629038693,[[2394.2,0.13053272],[2394.1,2.53356],[2394.0,9.539],[2393.8,9.499],[2393.7,2.08828]],[[2394.3,1.8243582],[2394.4,4.0429],[2394.7,11.3006],[2394.8,3.76352],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629052885,[[2395.0,0.83487],[2394.8,3.50563337],[2394.7,11.95646135],[2394.5,5.78278768],[2394.4,52.32299683]],[[2395.2,0.83482],[2395.3,3.2078],[2395.4,9.475],[2395.8,2.1733382],[2395.9,11.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629082622,[[2395.1,9.449],[2394.9,42.09],[2394.7,15.09585],[2394.5,1.6211],[2394.4,1.6216]],[[2395.2,4.0426],[2395.6,2.08674],[2395.7,1.6585],[2395.8,13.23704],[2396.6,7.48377022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629138956,[[2394.9,9.427],[2394.6,43.31361],[2394.3,53.2921],[2394.0,3.2078],[2374.9,0.0867582]],[[2395.0,0.83487],[2395.1,1.739],[2395.2,3.2078],[2395.6,11.51267],[2395.8,11.51356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629182487,[[2395.9,20.75436],[2395.6,1.555],[2395.5,11.64669],[2395.4,5.32683],[2395.3,4.17386]],[[2396.0,2.48222153],[2396.3,3.31466888],[2396.4,1.372874],[2396.6,4.13444264],[2396.8,10.39326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629195693,[[2397.5,4.8392],[2397.4,42.067],[2396.7,2.08571],[533.0,5.0],[532.75,35.0]],[[2398.4,1.682],[2398.5,5.29195],[2398.6,1.5984],[2398.7,11.67099],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629248243,[[2391.8,2.39889],[2391.7,9.913],[2391.5,2.09019],[2391.4,10.111],[2391.3,5.29816]],[[2391.9,5.70469759],[2392.0,0.0867582],[2392.1,1.5922],[2392.2,3.32919679],[2392.5,1.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629278665,[[2390.3,0.83652],[2390.1,1.6094],[2390.0,20.136],[2389.9,44.25658],[2389.8,3.2078]],[[2390.4,3.2078],[2390.6,2.48894181],[2390.8,1.6734],[2390.9,3.32637176],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629306478,[[2391.2,12.627],[2391.0,3.2078],[2390.9,14.55233491],[2390.8,2.09079],[2390.7,2.23093]],[[2391.3,0.0867582],[2391.8,1.6319],[2392.0,3.2078],[2392.3,10.206],[2392.6,1.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629361818,[[2391.2,0.13069884],[2391.1,10.40764],[2390.9,1.6956],[2390.8,1.20625785],[2390.7,54.08718987]],[[2391.3,0.83617],[2391.5,3.2078],[2391.8,12.37801],[2392.0,3.68115],[2392.1,1.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629389534,[[2394.4,3.2078],[2394.1,42.45873287],[2393.9,0.3153315],[2393.6,2.0884],[629.97,2.37252604]],[[2395.0,2.08719],[2395.1,0.00656689],[2395.3,11.14133495],[2395.4,12.34903671],[2395.5,2.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629406548,[[2393.7,1.20625785],[2393.6,3.2078],[2393.5,1.65518987],[2393.3,2.4009167],[2392.5,40.8]],[[2393.8,0.83529],[2394.0,1.6221],[2394.2,6.93921],[2394.4,2.08776],[2394.8,10.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629445080,[[2389.8,5.55119],[2389.3,2.09214],[2389.1,2.09236],[2388.7,6.1473849],[493.71,2.4768129]],[[2390.0,0.83663],[2390.3,1.5161],[2390.5,3.2078],[2390.6,2.09111],[2390.7,2.09105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629493510,[[2390.0,1.24058282],[2389.8,1.65161311],[2389.7,10.203],[2389.6,2.45894879],[2389.5,42.155]],[[2390.1,2.39099],[2390.2,13.3638],[2390.5,3.65821],[2390.7,6.273],[2395.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629523920,[[2390.3,1.5007],[2390.0,10.98861],[2389.8,3.2078],[2389.6,12.08488],[391.52,2.55502804]],[[2390.4,2.3909],[2390.5,6.51115093],[2390.6,1.4871],[2390.7,1.5193],[2390.8,12.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629594981,[[2389.0,9.755],[2388.9,1.24179038],[2388.8,0.83704],[2388.7,6.40568022],[2388.6,52.26441953]],[[2389.1,0.83697],[2389.2,1.5925],[2389.3,1.5161],[2389.4,3.2078],[2389.5,2.09213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629615789,[[2384.9,1.23382483],[2384.7,1.59117646],[2384.6,1.5566],[2384.5,2.46703604],[2384.3,3.2078]],[[2385.0,4.0462],[2385.1,9.754],[2385.5,11.8606],[2385.7,2.09548],[2385.8,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629643203,[[2383.9,3.2078],[2383.7,1.4751],[2383.6,45.1418],[2383.5,2.80697513],[2383.4,2.09736]],[[2384.4,9.931],[2384.6,5.30419],[2384.8,12.03021],[2386.3,4.21960342],[2390.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629671612,[[2378.9,13.11912768],[2378.3,1.94445],[2378.2,1.5091],[2378.1,3.2078],[2377.9,13.083]],[[2379.0,1.21934908],[2379.1,3.2078],[2379.3,2.46623878],[2379.6,2.48996153],[2380.2,0.68125421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629720944,[[2371.1,1.4128],[2370.8,1.3259],[2370.6,21.623],[2370.4,44.0078],[2370.0,2.10925]],[[2371.7,3.2078],[2371.8,2.10771],[2372.0,21.155],[2372.1,2.1074],[2372.2,1.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629751058,[[2376.0,1.4318],[2375.9,42.456],[2375.8,3.2078],[2375.6,1.2287],[2375.4,2.10446]],[[2376.3,1.4049],[2376.6,2.45676223],[2376.7,2.10333],[2376.9,2.10322],[2377.0,3.24694607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629801798,[[2377.5,0.92514197],[2377.4,44.0078],[2377.3,1.3578],[2377.2,17.33],[2376.9,3.36574]],[[2378.0,3.2078],[2378.1,2.876],[2378.3,2.10191],[2378.5,17.035],[2378.6,2.10168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629833332,[[2378.1,18.72233],[2377.7,3.2078],[2377.6,17.80558843],[2377.4,2.10267],[2377.2,4.20565]],[[2378.2,1.11672602],[2378.3,4.30765414],[2378.4,2.49012589],[2378.7,3.7649],[2378.8,6.50302278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629864844,[[2379.5,0.84033],[2379.2,51.34010029],[2379.1,2.10112],[2379.0,19.3942],[2378.9,2.10129]],[[2379.6,0.69451744],[2379.7,3.2078],[2379.8,1.04177616],[2379.9,2.48984782],[2380.2,4.70882679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629916687,[[2379.7,42.363],[2379.4,1.7458],[2379.2,3.2078],[2379.0,1.8507],[2378.9,2.50417074]],[[2380.3,3.90231744],[2380.4,3.76477223],[2380.5,2.48984782],[2380.6,2.77667616],[2381.0,23.2028281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629954005,[[2378.1,11.99],[2377.8,2.61591],[2377.7,3.5654],[2377.6,3.2078],[2377.4,14.08261]],[[2378.2,2.62319],[2378.4,6.0838],[2378.5,1.66469223],[2378.6,2.48984782],[2378.7,14.08159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629970721,[[2376.6,11.994],[2376.5,3.2078],[2376.3,1.6989],[2376.1,6.28803311],[2376.0,44.07580488]],[[2377.1,5.3108],[2377.2,3.5753],[2377.3,2.10277],[2377.4,13.6676],[2377.5,1.66469223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747629998756,[[2377.4,0.84107],[2377.3,11.971],[2377.2,1.7321],[2377.1,1.7194],[2377.0,2.10296]],[[2377.5,8.87967388],[2377.9,4.37131],[2378.0,0.69451744],[2378.2,12.25533187],[2378.4,2.10185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630060904,[[2378.2,11.869],[2378.1,1.6683],[2378.0,1.6958],[2377.9,42.364],[2377.8,13.06217076]],[[2378.5,3.2078],[2378.6,1.6623],[2378.7,1.8405],[2378.8,6.6138162],[2378.9,4.57819156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630086230,[[2376.6,2.67664],[2376.5,15.0168],[2376.4,40.8],[2376.3,3.4063],[2376.1,14.10834336]],[[2376.8,2.5947],[2377.1,3.2078],[2377.2,1.7545],[2377.3,5.11305394],[2377.4,2.10269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630113534,[[2371.9,4.5764],[2371.7,0.84307],[2371.4,3.2078],[2371.3,40.8],[2371.2,25.57612]],[[2372.0,5.81289],[2372.2,1.8163],[2372.3,11.712],[2372.6,2.10703],[2372.7,13.86293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630177298,[[2372.3,3.71888],[2372.2,1.8155],[2372.1,54.3094],[2372.0,2.10743],[2371.8,2.10764]],[[2372.4,5.67912217],[2372.6,2.59239],[2372.7,3.29865774],[2372.9,15.2559],[2373.0,4.77759951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630182299,[[2371.5,4.6782],[2371.4,0.84318],[2371.1,11.639],[2371.0,0.2860567],[2370.7,14.94599319]],[[2371.6,0.84313],[2371.7,1.8813],[2371.8,1.65054031],[2371.9,5.67912217],[2372.1,2.10744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630224923,[[2364.5,2.876],[2364.2,14.2112882],[2363.8,3.2078],[2363.7,13.6898],[2363.6,3.87281]],[[2364.6,0.84561],[2364.7,1.6909],[2364.8,3.2078],[2364.9,11.919],[2365.1,2.11364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630277957,[[2364.0,0.84582],[2363.6,12.952],[2363.5,3.2078],[2363.4,3.97671],[2363.3,6.77531]],[[2364.3,4.05354],[2364.4,1.8293],[2364.6,12.931],[2364.7,3.7031],[2364.8,2.42270364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630307077,[[2364.1,2.44662048],[2364.0,4.7894],[2363.9,13.44785],[2363.6,3.6333],[2363.4,17.91484]],[[2364.3,4.05353],[2364.4,1.8034],[2364.5,0.68775099],[2364.6,1.8022],[2365.0,2.11372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630356812,[[2360.1,1.40459941],[2359.9,2.09223166],[2359.7,12.286],[2359.6,2.6513589],[2359.5,1.66236896]],[[2360.2,0.84718],[2360.6,0.84703],[2360.7,1.9416],[2360.8,15.4178],[2361.0,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630388141,[[2359.0,2.44662048],[2358.8,2.27230224],[2358.7,44.0078],[2358.6,2.876],[2358.4,14.4817]],[[2359.7,4.43751822],[2359.9,1.62226385],[2360.0,2.11819],[2360.6,46.98929],[2361.5,1.48798035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630415961,[[2360.7,2.44662048],[2360.6,1.896],[2360.5,0.84704],[2360.4,1.8314],[2360.3,0.0867582]],[[2360.9,0.84693],[2361.0,5.1367],[2361.3,14.5163],[2361.4,3.96853],[2361.6,2.11674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630445675,[[2357.1,2.0245],[2357.0,4.16617118],[2356.8,2.78165661],[2356.7,4.7152429],[2356.4,6.47009187]],[[2357.3,13.12922],[2357.5,3.2078],[2357.7,2.1202],[2358.0,14.49201],[2358.1,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630477504,[[2355.7,0.84877],[2355.2,3.2078],[2355.1,2.12254],[2355.0,7.1294],[2354.9,53.771]],[[2356.0,1.19989058],[2356.1,0.84866],[2356.2,4.85545373],[2356.4,17.43850994],[2356.6,2.12126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630525549,[[2353.2,2.1559],[2353.0,41.64975],[2352.9,14.095],[2352.7,4.1494],[2352.6,17.0078]],[[2353.3,2.99606],[2353.5,3.2078],[2353.6,2.0492],[2353.7,2.1069],[2353.9,15.93569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630541659,[[2355.9,13.547],[2355.8,2.0396],[2355.5,2.0109],[2355.4,18.869],[2355.3,44.9343]],[[2356.2,2.1847],[2356.3,6.47383803],[2356.4,2.0104],[2356.5,2.1263],[2356.6,14.48712615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630572471,[[2358.8,40.8],[2358.7,44.8448],[2358.6,0.84774],[2358.0,4.25648],[2357.5,9.808]],[[2358.9,3.05114],[2359.2,3.2078],[2359.4,2.11875],[2359.5,2.11864],[2359.6,2.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630617115,[[2363.4,13.17203],[2363.3,2.1067],[2363.2,0.0867582],[2363.0,12.165],[2362.8,45.11345]],[[2363.5,2.1714],[2363.6,3.2078],[2363.8,0.84591],[2363.9,2.1132],[2364.0,2.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630658045,[[2365.6,12.138],[2365.4,44.8587],[2365.3,4.45222043],[2365.2,14.2471],[2365.1,1.67290802]],[[2365.7,0.84521],[2366.0,5.32056],[2366.2,2.11258],[2366.3,5.1922],[2366.4,12.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630689774,[[2364.8,12.105],[2364.7,3.2078],[2364.6,2.213],[2364.5,42.612],[2364.2,1.24442043]],[[2364.9,0.84549],[2365.2,2.11352],[2365.3,15.2778],[2365.4,2.11329],[2365.7,2.11311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630755114,[[2365.6,2.97464],[2365.4,11.963],[2365.3,2.2000982],[2365.2,3.2078],[2364.9,14.2032]],[[2365.7,0.68244771],[2365.8,2.2665],[2365.9,1.85756247],[2366.1,10.11253784],[2366.2,1.34192288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630802753,[[2365.7,46.12002043],[2365.6,0.32763423],[2365.5,1.67290802],[2365.4,5.68483313],[2365.2,2.11341]],[[2366.2,3.2078],[2366.3,2.1117],[2366.4,2.2481],[2366.7,2.2736],[2366.8,2.44653784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630825168,[[2366.5,2.2732],[2366.3,0.84497],[2366.2,11.637],[2366.1,2.3419],[2366.0,11.63]],[[2366.6,4.05269],[2366.8,1.34192288],[2366.9,6.83737784],[2367.0,18.20011],[2367.1,1.67643087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630879804,[[2365.8,2.1211],[2365.6,3.08252],[2365.5,2.876],[2365.4,26.2008],[2365.3,40.8]],[[2365.9,4.05294],[2366.1,2.147],[2366.3,4.39338],[2366.5,11.456],[2367.4,4.22313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630909312,[[2363.4,0.84601],[2363.2,3.2078],[2363.0,2.11543],[2362.8,2.11557],[2362.6,52.32622028]],[[2364.2,3.2078],[2364.3,2.1943],[2364.4,2.2791],[2364.5,4.54653745],[2364.6,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630945066,[[2363.7,2.2734],[2363.6,12.13395],[2363.5,42.638],[2363.4,0.08462384],[2363.3,14.4928]],[[2364.0,5.4255],[2364.3,11.286],[2364.6,2.11409],[2364.8,13.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747630989503,[[2366.1,2.1801],[2366.0,0.11],[2365.9,44.7146],[2365.8,9.55538878],[2365.7,3.2078]],[[2366.2,0.84503],[2366.6,1.02114699],[2366.8,7.46816],[2366.9,2.259],[2367.1,13.32387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631019322,[[2361.3,2.10530782],[2361.1,2.78165661],[2360.9,24.4953],[2360.8,3.26229187],[2360.6,5.32538]],[[2361.5,3.2078],[2362.0,11.165],[2362.3,2.0459],[2362.4,2.11604],[2362.5,20.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631037838,[[2361.3,0.0867582],[2361.1,0.84685],[2360.9,13.4155],[2360.8,3.2078],[2360.6,40.8]],[[2361.4,2.98625],[2361.5,3.2078],[2361.8,2.1166],[2362.0,4.25246],[2362.1,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631103092,[[2363.3,7.1256],[2363.2,15.5118],[2363.1,11.999],[2362.9,4.3394],[2362.8,0.01]],[[2364.2,5.2463],[2364.3,1.48615873],[2364.4,3.13536699],[2364.5,14.5243],[2364.6,2.11406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631130109,[[2368.3,7.86819],[2368.1,16.5288],[2368.0,17.40036],[2367.8,4.1575],[664.03,2.34645433]],[[2368.4,0.9962],[2368.5,0.6333],[2369.0,2.2116],[2369.1,2.0745],[2369.4,16.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631146826,[[2373.6,3.2078],[2373.4,0.84246],[2373.3,13.892],[2373.2,2.1343],[2373.0,14.033]],[[2373.8,4.9195],[2373.9,0.8423],[2374.4,17.2328],[2374.6,13.897],[2374.7,2.10508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631175940,[[2374.6,1.25756862],[2374.5,4.87920082],[2374.3,2.51513725],[2374.1,17.0015],[2373.5,4.0886]],[[2374.7,0.84201],[2374.9,7.0192],[2375.0,19.75978],[2375.1,5.2308],[2375.2,4.77716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631239888,[[2369.2,4.05177],[2369.0,15.6715],[2368.8,2.1117],[2368.7,57.5223],[2368.6,4.30241]],[[2369.3,2.2369],[2369.5,0.84388],[2369.7,12.866],[2369.9,3.2078],[2370.0,4.33067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631255985,[[2372.2,5.49196215],[2372.1,12.827],[2372.0,42.532],[2371.9,12.572],[2371.4,2.1079]],[[2372.3,0.84286],[2372.4,2.3464],[2372.6,2.876],[2372.7,2.26],[2372.8,2.10674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631286107,[[2371.1,3.38969],[2371.0,1.23601247],[2370.9,3.2078],[2370.8,1.65836073],[2370.7,14.77656453]],[[2371.2,5.3834],[2371.3,0.84323],[2371.6,14.2348],[2371.7,3.2078],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631342147,[[2375.2,0.84182],[2375.1,14.8848],[2374.9,2.3613],[2374.8,43.73901247],[2374.7,3.76335073]],[[2375.4,5.3995],[2375.5,0.84175],[2375.8,2.4474],[2375.9,11.672],[2376.0,5.31176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631367764,[[2375.6,0.8417],[2375.5,0.31002894],[2375.4,11.654],[2375.3,3.2078],[2375.2,3.63019822]],[[2375.7,2.4942],[2375.9,3.71762],[2376.0,2.4925],[2376.1,2.396],[2376.2,11.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631407389,[[2373.6,4.05021],[2373.5,11.618],[2373.4,2.5365],[2373.2,1.25969822],[2373.0,56.14049]],[[2373.7,5.2953],[2373.8,0.84235],[2374.1,11.584],[2374.3,2.10547],[2376.8,42.06455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631468412,[[2378.8,11.481],[2378.7,3.2078],[2378.5,43.3905],[2378.4,2.5345],[2378.3,14.0688]],[[2379.2,5.4211],[2379.3,1.98725788],[2379.5,13.74891503],[2379.6,8.1553],[2379.7,2.10069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631500841,[[2377.6,12.24996],[2377.4,46.5444],[2377.3,2.1027],[2377.2,13.80779572],[2377.1,2.4708]],[[2377.7,5.3575],[2377.8,0.00515122],[2378.3,16.374],[2378.4,2.10182],[2378.7,11.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631546167,[[2376.9,3.2078],[2376.7,14.69698],[2376.6,6.68985079],[2376.5,14.06286465],[2376.3,2.1036]],[[2377.0,0.8412],[2377.1,5.4792],[2377.4,2.1027],[2377.5,2.4226],[2377.6,5.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631593892,[[2376.5,4.04916],[2376.4,2.4167],[2376.3,2.6193],[2376.2,5.02289328],[2376.1,11.179]],[[2376.7,3.36451],[2376.8,3.92277884],[2377.0,9.30255326],[2377.1,4.04431535],[2377.2,14.58794264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631629220,[[2375.2,0.84181],[2375.1,2.0239],[2375.0,5.0964],[2374.9,11.084],[2374.8,3.99281]],[[2375.4,7.65937],[2375.5,10.995],[2375.8,2.0022],[2375.9,16.39583],[2379.7,5.29352007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631650433,[[2374.8,4.04978],[2374.5,16.89989],[2374.4,3.94646],[2374.2,0.33116577],[2374.0,15.14026]],[[2374.9,2.876],[2375.1,0.84189],[2375.3,3.2078],[2375.5,10.928],[2375.6,2.10432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631713364,[[2375.5,0.84173],[2375.1,5.0286],[2375.0,5.76854],[2374.9,10.789],[2374.8,2.10491]],[[2375.6,1.7626],[2375.7,2.60469],[2375.8,13.9238],[2376.1,14.70588],[2376.2,2.10377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631761010,[[2372.5,0.8428],[2372.3,1.7485],[2372.2,1.8392],[2372.1,1.7265],[2372.0,2.10738]],[[2372.6,3.2078],[2372.7,11.43174],[2372.9,1.7658],[2373.0,1.766],[2373.1,55.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631779419,[[2373.2,10.607],[2373.1,3.5663],[2373.0,1.851],[2372.9,3.2078],[2372.8,53.022]],[[2373.6,1.7121],[2373.7,3.2078],[2374.3,3.88782],[2374.6,2.1052],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631811350,[[2373.0,0.84262],[2372.9,1.7714],[2372.8,3.65],[2372.7,54.5378],[2372.5,12.57292]],[[2373.1,3.4236],[2373.2,1.8023],[2373.3,0.84253],[2373.5,3.2078],[2373.6,0.68509939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631884917,[[2378.7,11.15699425],[2378.6,12.0388],[2378.5,10.302],[2378.4,2.10171],[2378.3,2.10181]],[[2378.8,0.00716829],[2379.4,1.7452],[2379.6,0.84029],[2379.7,4.8877],[2379.9,12.39949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631899831,[[2378.7,14.68352703],[2378.4,3.86574],[2378.3,12.37279],[2378.2,2.97525693],[2378.1,8.17067754]],[[2378.8,1.86096649],[2379.0,0.84051],[2379.3,2.876],[2379.5,5.64545],[2379.6,15.58155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747631935057,[[2379.6,14.25708],[2379.4,1.7719],[2379.3,10.207],[2379.2,1.1306356],[2379.0,4.0643]],[[2379.7,1.6972],[2379.8,3.71624],[2380.2,1.7688582],[2380.3,12.30913],[2380.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632000128,[[2379.9,13.16648658],[2379.8,3.2078],[2379.6,5.59647],[2379.5,1.98157366],[2378.4,51.84261]],[[2380.0,2.876],[2380.1,1.8129],[2380.3,6.6445],[2380.4,0.69133286],[2380.6,1.86275229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632052456,[[2378.3,0.84074],[2378.1,10.82678909],[2378.0,67.72385],[2377.8,2.10227],[2377.7,3.76425]],[[2378.4,2.876],[2379.0,1.6557],[2379.1,1.7442],[2379.4,0.69133286],[2379.9,3.4482135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632099178,[[2379.2,17.92792684],[2379.1,3.9972],[2378.9,13.10531286],[2378.8,42.90138],[2378.7,0.32743844]],[[2379.3,0.0867582],[2379.7,1.5798],[2379.8,3.3004],[2379.9,3.2078],[2380.1,3.31182089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632131605,[[2376.0,3.2078],[2375.9,1.66783013],[2375.7,5.97281329],[2375.5,50.86588533],[2375.0,0.07323533]],[[2376.7,1.7006],[2376.8,6.0838],[2376.9,1.725],[2377.1,13.58018],[2377.6,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632162515,[[2376.3,1.30710219],[2376.1,1.5114],[2376.0,14.6095],[2375.8,3.3535401],[2375.7,3.30783013]],[[2376.4,4.4527],[2376.5,3.2078],[2376.6,3.0892],[2376.8,9.827],[2376.9,2.47169089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632190025,[[2376.2,0.26302686],[2376.0,1.5285],[2375.9,2.31937],[2375.8,11.3947],[2375.7,4.4573301]],[[2376.3,3.79916235],[2376.4,1.591],[2376.5,3.2078],[2376.6,5.83867078],[2376.7,9.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632257990,[[2377.7,19.62415269],[2377.6,3.9118],[2377.5,12.4576301],[2377.4,40.8],[2377.3,46.17150013]],[[2377.8,2.876],[2377.9,0.84091],[2378.0,1.6048],[2378.1,3.0136],[2378.3,7.79152575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632290911,[[2376.8,0.1314935],[2376.5,11.2291],[2376.4,3.2078],[2376.3,3.0311],[2376.2,9.648]],[[2376.9,5.17204],[2377.1,3.0076],[2377.2,12.8598],[2377.3,5.85833185],[2377.4,2.48182575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632312933,[[2375.9,3.33933852],[2375.8,0.84162],[2375.7,1.4686],[2375.6,55.019],[2375.4,4.41968]],[[2376.0,5.21575],[2376.3,13.38043185],[2376.4,5.68962575],[2376.5,13.2286],[2376.6,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632357769,[[2377.5,9.588],[2377.3,0.84109],[2377.1,3.2078],[2376.9,10.9845],[2376.6,6.3225316]],[[2377.6,5.12299],[2377.7,1.319],[2377.8,3.2078],[2377.9,15.59875348],[2378.0,2.10219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632416901,[[2379.5,0.84032],[2379.4,9.501],[2379.2,2.10102],[2379.1,2.10108],[2379.0,9.463]],[[2379.6,1.42326647],[2379.7,5.4733],[2379.8,3.2078],[2379.9,0.84019],[2380.0,2.48586348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632451229,[[2377.4,10.39950622],[2377.2,5.8756],[2377.1,44.46986],[2377.0,13.84377],[2376.9,1.339]],[[2377.5,2.9627582],[2377.8,2.15703],[2377.9,1.67078815],[2378.0,4.5227],[2378.1,3.78226348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632527589,[[2377.5,93.51547211],[2377.4,2.3134],[2377.2,13.9637],[2377.0,4.53906],[2376.8,4.09678212]],[[2377.6,4.269],[2377.7,0.84098],[2377.8,3.2078],[2377.9,2.87871264],[2378.0,3.78013881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632550019,[[2376.8,0.84127],[2376.7,9.318],[2376.5,1.3998],[2376.4,11.41547],[2376.3,5.31138]],[[2377.0,0.84122],[2377.1,1.184],[2377.2,3.2078],[2377.3,10.4831],[2377.4,2.1894682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632584645,[[2378.1,9.282],[2378.0,0.84084],[2377.8,50.069],[2377.7,4.8686],[2377.5,5.31032]],[[2378.2,4.04858],[2378.3,1.2296],[2378.4,1.3144],[2378.5,2.876],[2378.7,3.35725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632618464,[[2376.3,0.84142],[2375.9,10.5351],[2375.8,17.56681],[2375.7,2.10414],[2375.5,1.2486]],[[2376.5,0.84138],[2376.6,3.2078],[2376.8,1.2966],[2377.0,4.58755],[2377.1,0.69900368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632671706,[[2381.0,3.2078],[2380.6,11.98093407],[2380.1,15.888],[2380.0,42.444],[2379.9,20.62874745]],[[2381.2,2.66565171],[2382.1,19.2588],[2382.2,17.91030489],[2382.8,44.8033557],[2383.3,2.09753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632699319,[[2372.2,3.2078],[2372.1,3.35973938],[2372.0,6.16845584],[2371.9,16.452],[2371.5,16.404]],[[2372.4,0.84283],[2372.6,1.59462893],[2372.9,2.41479377],[2373.1,2.10651],[2373.2,16.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632729561,[[2376.9,21.42790519],[2376.8,3.2078],[2376.5,1.3409],[2376.0,40.8],[2375.6,2.10418]],[[2377.0,0.8412],[2377.2,4.198],[2377.3,15.312],[2377.6,2.97180277],[2377.7,22.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632781488,[[2377.6,20.33024371],[2377.4,17.0668],[2377.3,1.3543],[2377.1,15.81785],[2376.9,4.28064101]],[[2377.8,0.84094],[2377.9,4.2431],[2378.0,2.50166131],[2378.4,8.57430418],[2378.6,17.09483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632808502,[[2373.8,0.84231],[2373.6,13.311],[2373.5,6.4819],[2373.4,40.8],[2373.3,15.39122]],[[2374.3,3.2078],[2374.5,3.1495],[2374.6,13.289],[2374.7,2.10511],[2374.8,2.10501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632861950,[[2380.9,3.2078],[2380.0,7.25614],[2379.5,4.20155],[2378.0,44.52586325],[834.35,2.21609575]],[[2381.3,2.876],[2381.6,3.2078],[2381.8,3.3955],[2381.9,6.3782],[2382.0,2.09865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632867254,[[2380.3,20.32927371],[2380.1,12.425],[2379.8,15.5798],[2379.7,5.21795],[2379.6,42.355]],[[2380.4,2.876],[2380.5,0.0867582],[2380.7,0.83991],[2380.9,6.5204],[2381.2,2.09931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632907970,[[2382.8,0.83915],[2382.7,12.04],[2382.6,3.2078],[2382.5,3.2326],[2382.4,42.324]],[[2382.9,6.0739],[2383.0,3.2078],[2383.1,3.3206],[2383.2,0.83904],[2383.3,3.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747632935989,[[2381.5,70.610055],[2381.4,3.2078],[2381.3,3.1131],[2381.1,2.0993],[2381.0,10.4994]],[[2381.6,1.72027],[2382.0,0.0867582],[2382.3,3.2078],[2382.4,2.0983],[2382.5,6.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633002239,[[2378.6,22.69707371],[2378.3,4.10081],[2378.0,42.386],[2377.4,2.10262],[2376.6,9.67693632]],[[2378.7,1.53522216],[2379.0,3.2582],[2379.3,2.10098],[2379.5,3.2078],[2379.6,19.07935148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633026746,[[2379.0,11.294],[2378.8,3.91695],[2378.7,11.01],[2378.4,3.2078],[2378.3,2.43052727]],[[2379.1,10.3635199],[2379.2,0.69463216],[2379.4,5.1947665],[2379.5,5.30866],[2382.1,3.44367019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633051363,[[2381.9,25.85927],[2381.6,3.1144],[2381.5,44.44298],[2381.3,2.09914],[2381.1,7.16495]],[[2382.0,4.12309867],[2382.3,5.52968877],[2382.4,1.03936157],[2382.5,6.3048699],[2382.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633128293,[[2382.7,20.64427429],[2382.6,3.2078],[2382.4,20.30718833],[2382.3,12.83925],[2382.2,2.855]],[[2382.8,2.8344],[2382.9,5.8788],[2383.0,0.0867582],[2383.1,1.6663886],[2383.4,2.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633146808,[[2383.6,2.93887],[2383.4,2.7703],[2383.3,16.04322],[2383.2,44.40145],[2383.1,13.859]],[[2383.7,2.9627582],[2383.9,5.71],[2384.1,2.5051086],[2384.2,5.67957628],[2384.5,5.40014662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633188155,[[2382.5,48.42401292],[2382.3,54.6458],[2382.2,2.09835],[2382.1,2.7905],[2381.0,3.2734751]],[[2382.6,0.0867582],[2383.1,1.6663886],[2383.2,6.25488628],[2383.4,4.25512437],[2383.5,9.13372662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633239080,[[2383.1,0.13114668],[2382.9,10.573],[2382.7,2.8603],[2382.6,13.4993],[2382.4,2.09818]],[[2383.2,14.39841],[2383.3,3.2078],[2383.6,4.94643004],[2383.7,10.532],[2383.8,5.42996093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633279003,[[2384.8,0.96949086],[2384.7,10.433],[2384.6,3.2078],[2384.4,13.1825],[2384.3,44.70742026]],[[2384.9,5.8477],[2385.0,3.2078],[2385.1,2.864],[2385.2,1.88297159],[2385.3,4.44066972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633312145,[[2386.5,30.88607212],[2386.3,2.9724],[2386.2,15.49285],[2386.1,2.09492],[2386.0,3.2078]],[[2386.6,6.1705582],[2387.0,3.6313],[2387.1,2.9858],[2387.2,1.10328343],[2387.5,2.09379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633368965,[[2382.0,0.13119162],[2381.9,29.75627371],[2381.8,4.04728],[2381.7,13.0931],[2381.3,86.8106399]],[[2382.1,0.83942],[2382.2,3.0318],[2382.3,3.2078],[2382.4,5.9238],[2382.5,4.97422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633405882,[[2380.5,20.32924371],[2380.4,13.1009],[2380.3,42.301],[2380.2,10.214],[2380.1,5.30805]],[[2380.6,5.9672],[2380.8,6.1039],[2381.1,2.1862082],[2381.3,2.09926],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633426297,[[2380.6,2.9148],[2380.5,53.39995],[2380.2,13.0412],[2380.1,5.30802],[436.1,365.2317511]],[[2380.7,3.7817],[2380.8,2.876],[2381.0,3.2078],[2381.1,6.1166582],[2381.3,0.33740257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633498059,[[2380.2,2.10016],[2380.0,55.12651527],[2379.9,55.07279],[2379.8,1.22074401],[2379.7,1.6264799]],[[2381.0,6.1727],[2381.1,7.02248],[2381.3,3.33645097],[2381.7,21.88492],[2381.8,5.79556321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633525980,[[2378.4,12.9666],[2377.8,11.23615],[2377.7,10.33801702],[20.0,0.009],[0.1,10000.0]],[[2378.5,0.84068],[2378.6,3.2078],[2378.8,2.9843],[2378.9,5.1008682],[2379.0,10.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633547297,[[2377.3,20.33037371],[2377.2,8.0586],[2377.1,10.04],[2377.0,3.1033],[2376.9,2.10306]],[[2377.5,0.84104],[2377.7,3.2078],[2377.9,8.18158],[2378.1,2.10207],[2378.5,7.54002097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633577216,[[2378.7,38.09057371],[2378.6,9.963],[2378.4,40.8],[2378.3,9.17691738],[2378.2,10.4478]],[[2378.8,1.04809515],[2379.0,0.0867582],[2379.1,1.38439569],[2379.3,3.2078],[2379.4,1.73246376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633648949,[[2380.8,19.48926934],[2380.6,13.87773],[2380.5,9.879],[2380.4,3.0991],[2380.3,3.1755]],[[2380.9,3.92405],[2381.0,6.1112],[2381.1,3.2078],[2381.2,2.09937],[2381.4,22.73621702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633659356,[[2380.1,12.832],[2379.9,0.84017],[2379.7,9.868],[2379.6,0.30791609],[2379.5,11.66817]],[[2380.2,0.84008],[2380.3,2.9169],[2380.4,10.22582],[2380.7,11.96979],[2381.0,23.79806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633700976,[[2380.2,22.68896934],[2380.0,3.0633],[2379.8,3.1639],[2379.7,40.8],[2379.6,0.34308265]],[[2380.3,4.04784],[2380.6,2.0999],[2380.7,2.9437],[2380.8,7.17070702],[2380.9,15.26107097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633760110,[[2379.9,38.23866512],[2379.7,3.1774],[2379.6,21.38312954],[2379.5,2.10074],[2379.4,0.61]],[[2380.0,0.69967568],[2380.1,1.04500702],[2380.4,5.20722061],[2380.5,9.53005097],[2380.7,6.239488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633796228,[[2381.2,9.84325501],[2381.1,3.0764],[2381.0,0.83978],[2380.8,9.708],[2380.7,45.4523]],[[2381.3,9.94449],[2381.5,3.0047],[2381.6,7.48816376],[2381.8,11.80786],[2382.1,13.90914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633866877,[[2378.0,29.11926934],[2377.9,3.1003],[2377.8,6.1117],[2377.7,3.01764524],[2377.6,10.8392562]],[[2378.1,4.04862],[2378.3,9.0594],[2378.4,5.39293111],[2378.5,9.613],[2378.6,5.43812097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633899997,[[2379.4,6.0559],[2379.3,43.21436],[2379.0,1.65207088],[2378.7,2.10149],[459.65,2.50288462]],[[2379.6,0.84031],[2380.0,2.10035],[2380.1,9.1546],[2380.2,2.909],[2380.3,3.73066502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633937621,[[2378.7,22.74576295],[2378.6,5.44130088],[2378.5,11.98302294],[2378.3,9.496],[2378.2,3.28121086]],[[2378.8,2.876],[2378.9,0.84055],[2379.0,8.8788],[2379.1,3.2078],[2379.2,9.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747633973760,[[2378.9,9.48],[2378.7,4.1373562],[2378.6,2.49270088],[2378.4,47.76812294],[2378.3,56.4887]],[[2379.0,9.8396],[2379.1,3.2078],[2379.2,9.451],[2379.3,2.10103],[2379.5,2.10088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634020113,[[2380.3,36.86400675],[2380.2,0.84005],[2380.1,9.39],[2380.0,5.8272],[2379.9,3.2078]],[[2380.4,0.84],[2380.7,3.0114],[2380.8,3.2078],[2380.9,5.16784],[2381.0,14.42574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634068054,[[2378.6,24.35914675],[2378.5,2.9426],[2378.4,2.898],[2378.3,11.47182],[2378.2,2.10195]],[[2378.7,3.2078],[2379.1,8.60929137],[2379.2,9.343],[2379.4,3.33410607],[2379.8,2.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634086169,[[2378.8,18.53650675],[2378.7,9.333],[2378.6,44.45702553],[2378.5,2.9436],[2378.4,50.122]],[[2378.9,3.83865],[2379.1,3.2078],[2379.3,9.322],[2379.5,2.10088],[2379.7,3.21238284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634155322,[[2373.7,2.10587],[2373.6,31.66100675],[2373.5,12.186],[2373.4,12.5158],[2373.1,43.95]],[[2374.4,6.1098],[2374.5,2.49469137],[2374.8,3.33410607],[2375.2,6.61513496],[2375.3,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634169229,[[2374.1,21.41090675],[2374.0,0.0867582],[2373.8,2.923],[2373.7,9.308],[2373.3,8.20523]],[[2374.2,4.05],[2374.4,5.919],[2374.5,11.80269137],[2374.7,2.10509],[2374.8,14.74809607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634216250,[[2375.1,43.34558675],[2375.0,12.169],[2374.9,3.2078],[2374.8,2.10492],[2374.6,12.14427462]],[[2375.2,1.26345367],[2375.6,3.2078],[2375.8,4.6339792],[2375.9,2.8932],[2376.0,9.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634248983,[[2378.4,28.65518675],[2378.3,3.1228],[2378.2,9.268],[2378.1,2.9003],[2378.0,4.94959]],[[2378.6,0.84066],[2378.7,6.2454],[2379.0,5.1913],[2379.1,9.267],[2379.2,2.10114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634314524,[[2378.5,22.39807675],[2378.4,9.248],[2378.3,42.386],[2378.2,8.17541],[2378.1,12.4428]],[[2378.6,3.0343],[2378.7,3.87252],[2378.8,3.2078],[2378.9,3.69472976],[2379.0,9.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634374366,[[2378.8,12.59466911],[2378.7,0.84058],[2378.5,15.1851],[2378.4,5.30955],[532.75,35.0]],[[2378.9,3.73656],[2379.0,6.1429],[2379.2,5.3089],[2379.4,6.26853259],[2379.7,4.20136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634396100,[[2379.2,31.52777848],[2379.0,15.2619],[2378.9,3.0813],[2378.8,2.10139],[2378.7,3.35831462]],[[2379.3,0.84543183],[2379.4,3.1308],[2379.5,6.0514],[2379.6,3.0332],[2379.7,2.10063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634455442,[[2378.6,21.47480675],[2378.5,40.8],[2378.4,9.118],[2378.3,6.60772],[2378.2,9.105]],[[2378.7,3.76992],[2378.8,2.8252],[2378.9,3.2078],[2379.2,14.3155],[2379.3,2.10610183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634486380,[[2376.9,20.11915675],[2376.8,12.83017],[2376.6,6.0663],[2376.5,9.097],[2376.3,45.74269999]],[[2377.0,0.8412],[2377.2,5.8233],[2377.3,3.2078],[2377.4,2.10272],[2377.5,2.10263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634531807,[[2382.5,7.25968309],[2382.4,18.147],[2382.3,40.8],[2382.2,2.8447],[2382.1,3.2078]],[[2382.6,2.8523],[2382.7,0.8392],[2382.9,3.2078],[2383.0,3.0276],[2383.1,2.09764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634575538,[[2377.1,3.41123887],[2376.6,7.13798665],[2376.5,3.2078],[2376.4,10.00939],[2376.3,87.92573442]],[[2377.2,11.92493],[2377.4,9.275],[2377.6,2.10255],[2377.7,11.2704],[2377.9,2.10229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634604764,[[2377.2,10.6578],[2377.1,1.63571228],[2377.0,3.30131617],[2376.9,9.351],[2376.8,3.2078]],[[2377.3,0.8411],[2377.7,2.10245],[2377.8,2.9267],[2377.9,3.2078],[2378.0,11.46119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634672008,[[2376.6,7.44389349],[2376.5,10.6671582],[2376.4,0.8414],[2376.1,12.3678],[2375.8,2.10405]],[[2376.7,0.84131],[2376.9,3.2078],[2377.0,14.69047],[2377.2,2.10293],[2377.4,12.5702763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634717661,[[2376.2,1.25468889],[2376.0,1.67818397],[2375.8,13.74034617],[2375.7,84.3524],[2375.6,10.2749]],[[2376.3,2.27306],[2376.4,3.2078],[2376.5,9.122],[2376.6,3.18635],[2376.7,2.10336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634743271,[[2377.6,13.81238309],[2377.4,2.25235],[2377.3,4.3692],[2377.1,9.9227],[2376.8,2.10313]],[[2377.7,2.25056],[2377.9,3.2078],[2378.1,1.1836],[2378.4,2.10184],[2386.6,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634761784,[[2380.0,8.48433309],[2379.8,42.2218],[2379.7,18.807],[2379.4,3.26054],[732.16,2.2943109]],[[2380.1,1.3556],[2380.3,0.84007],[2380.4,1.1584],[2380.6,9.434],[2380.7,4.59975068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634831232,[[2382.3,0.131196],[2382.0,9.665],[2381.9,0.83946],[2381.7,15.2692],[2381.4,3.23297]],[[2382.4,5.06272],[2382.5,3.2078],[2382.6,1.1154],[2382.7,12.77885],[2382.9,6.29352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634866343,[[2387.2,9.65695461],[2387.1,5.27321309],[2386.8,13.0158],[2386.5,4.53698],[2386.4,1.36127112]],[[2387.3,1.3782],[2387.4,3.71356],[2387.8,5.4195],[2388.0,11.87242],[2388.3,6.27938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634878050,[[2388.6,17.99750309],[2388.3,54.26407],[2388.2,1.2966],[2388.1,3.1334],[2387.9,40.8]],[[2388.7,2.876],[2389.0,2.1917],[2389.1,2.1291],[2389.2,3.2078],[2389.4,2.09218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634907375,[[2388.7,3.33863438],[2388.2,43.46686461],[2388.1,1.1233],[2388.0,1.66204333],[2387.8,2.46012617]],[[2388.8,3.71305],[2389.1,14.30402],[2389.2,2.09236],[2389.3,3.2078],[2390.0,4.52357816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634965507,[[2386.3,4.42837489],[2386.2,0.83794],[2386.1,3.2078],[2385.9,51.7715],[2385.8,2.09521]],[[2386.4,1.393],[2386.5,0.9246182],[2386.9,10.5655],[2387.0,6.30485],[2387.7,3.33040327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747634998126,[[2386.5,11.49373749],[2386.4,1.24044803],[2386.2,3.03594333],[2386.1,17.17285617],[2386.0,3.04782]],[[2386.6,4.2234082],[2386.9,0.83773],[2387.0,0.9633],[2387.1,4.1729],[2387.6,11.55475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635035634,[[2386.8,0.83775],[2386.1,2.09499],[2386.0,70.71128881],[2385.9,3.2078],[2385.8,1.0251]],[[2387.2,0.9462],[2387.3,4.37517423],[2387.8,1.74189539],[2387.9,5.75067091],[2388.0,2.09338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635093484,[[2389.6,4.42837489],[2389.2,1.3361],[2389.1,15.66583],[2388.8,9.363],[2388.5,4.18569]],[[2389.7,2.14566],[2389.8,3.2078],[2389.9,9.358],[2390.1,1.9536],[2390.2,11.80544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635125499,[[2388.9,5.82401495],[2388.7,1.40338907],[2388.5,2.09972326],[2388.3,12.92426074],[2388.2,1.3573]],[[2389.0,10.35368],[2389.1,9.399],[2389.2,0.9594],[2389.4,11.4222],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635180531,[[2390.6,19.06969489],[2390.5,0.9288],[2390.4,9.287],[2390.3,0.33368891],[2390.2,2.09133]],[[2390.9,5.75067091],[2391.3,4.1423379],[2391.7,6.2718207],[2391.8,2.40861005],[2391.9,21.09301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635215961,[[2399.1,4.42517489],[2398.9,3.2078],[2398.3,22.6239],[2398.1,2.08445],[2398.0,3.57150413]],[[2399.7,25.12983],[2399.8,2.08304],[2399.9,4.1338],[2400.1,42.047],[2400.2,4.50099266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635243777,[[2398.7,5.85337489],[2398.3,3.2078],[2398.2,1.72566],[2398.1,0.8845],[2397.9,11.195]],[[2398.8,12.02856],[2398.9,14.3578],[2399.1,0.8232],[2399.2,3.37855],[2399.3,2.08356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635303725,[[2393.8,10.61096405],[2393.7,2.08834],[2393.6,1.3184],[2393.5,13.7018],[2393.3,52.5019]],[[2394.3,3.2078],[2394.5,0.297],[2394.6,3.2078],[2394.8,10.763],[2394.9,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635324457,[[2391.1,2.10304489],[2391.0,41.6994],[2390.9,0.8781],[2390.7,12.53126799],[2390.4,13.5858]],[[2391.2,0.83621],[2391.3,3.2078],[2391.4,1.3383],[2391.5,10.372],[2391.6,2.09026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635370579,[[2389.7,3.48754489],[2389.6,0.83676],[2389.5,1.1965],[2389.4,3.2078],[2389.2,9.857]],[[2389.8,4.3415],[2390.3,4.82789],[2390.6,3.35252],[2390.8,42.164],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635393294,[[2389.3,12.81055903],[2389.1,40.8],[2389.0,3.34932],[2388.9,13.07292],[2388.8,10.313]],[[2389.4,1e-08],[2389.7,0.83677],[2389.9,4.6187],[2390.0,1.2348],[2390.1,3.28464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635467762,[[2389.9,1.61449489],[2389.8,1.4262],[2389.6,50.417],[2389.5,6.52816],[2389.4,42.2]],[[2390.1,3.2078],[2390.2,10.43257],[2390.4,1.3855],[2390.5,9.597],[2390.8,4.60016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635509584,[[2390.6,0.83643],[2390.5,0.77784489],[2390.3,1.3348],[2390.2,2.49644834],[2390.1,3.74015235]],[[2390.7,3.2078],[2390.8,10.8812],[2390.9,9.57],[2391.3,7.4907723],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635519386,[[2391.0,5.08547],[2390.8,10.9329],[2390.7,1.246],[2390.5,10.8789]],[[2391.2,2.13275],[2391.3,3.2078],[2391.4,9.557],[2391.6,4.63558],[2391.8,2.09007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635606941,[[2386.7,0.77784489],[2386.6,0.8378],[2386.2,9.524],[2386.1,6.55205],[2386.0,2.09501]],[[2386.8,6.55197344],[2386.9,0.83774],[2387.0,20.4077],[2387.1,2.5408],[2387.2,6.22564208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635629666,[[2387.8,3.04975489],[2387.6,15.228],[2387.4,2.09386],[2387.3,9.81157448],[2387.1,4.31705]],[[2387.9,4.13157208],[2388.0,3.2078],[2388.1,5.78420092],[2388.2,1.2716],[2388.3,9.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635684619,[[2388.9,9.422],[2388.6,6.9926],[2388.5,50.217],[2388.3,46.52903],[2388.0,2.46563023]],[[2389.0,0.83699],[2389.1,1.3561],[2389.3,4.57308],[2389.4,3.2078],[2389.5,2.0921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635725150,[[2387.9,0.77784489],[2387.8,1.3654],[2387.7,10.23643],[2387.6,2.5066],[2387.5,44.0078]],[[2388.0,2.17154],[2388.1,3.2078],[2388.3,2.09313],[2388.4,2.4746],[2388.5,11.47998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635766779,[[2388.1,1.4107],[2387.8,0.83738],[2387.7,44.0078],[2387.6,1.2143],[2387.2,1.25037077]],[[2388.2,4.74179],[2388.3,9.35],[2388.4,3.2078],[2388.5,2.09294],[2388.6,9.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635800711,[[2386.8,0.77784489],[2386.7,1.2976],[2386.6,46.22628713],[2386.5,3.65677077],[2386.4,3.66096497]],[[2386.9,0.83773],[2387.0,1.4189],[2387.1,1.3007],[2387.2,9.32],[2387.4,6.52802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635832123,[[2381.9,1.3578],[2381.5,0.8396],[2381.4,2.6187],[2381.3,12.5418],[2381.0,3.48008713]],[[2382.0,4.04724],[2382.1,9.323],[2382.3,1.32],[2382.4,9.323],[2382.5,2.09819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635887272,[[2383.9,40.8],[2383.8,0.8388],[2383.7,10.6459],[2383.6,2.4974],[2383.4,3.2078]],[[2384.0,3.2078],[2384.1,1.3417],[2384.2,0.83869],[2384.3,10.5393],[2384.6,11.41338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635920589,[[2384.3,1.3371],[2384.2,10.14366],[2384.1,2.4707],[2384.0,40.8],[2383.9,9.305]],[[2384.5,2.16299],[2384.6,3.2078],[2384.9,1.1859],[2385.0,11.40304],[2385.1,2.09591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635985232,[[2385.3,1.2426],[2385.1,0.83833],[2385.0,1.2472],[2384.9,44.0078],[2384.8,9.296]],[[2385.4,4.04605],[2385.5,9.277],[2385.6,1.3761],[2385.7,1.2009],[2385.8,10.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747635991544,[[2385.4,2.09563],[2385.3,15.1591],[2385.2,2.09578],[2385.1,2.223],[2385.0,10.5212]],[[2386.0,0.83806],[2386.1,3.2078],[2386.2,1.1761],[2386.5,2.09473],[2386.6,12.03671198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636045668,[[2384.5,2.431],[2384.4,44.84639],[2384.1,9.243],[2383.9,2.09686],[2383.7,45.59875464]],[[2384.8,0.83849],[2384.9,10.6329],[2385.0,3.2078],[2385.1,2.2908],[2385.2,9.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636076482,[[2383.8,3.2078],[2383.7,9.231],[2383.6,44.26697],[2383.5,1.1337],[2383.4,10.3648]],[[2384.6,12.4368],[2384.8,2.09619],[2384.9,18.8178923],[2385.3,0.33606306],[2385.4,4.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636154550,[[2386.8,1.3917],[2386.7,4.04558],[2386.5,9.213],[2386.4,2.876],[2386.3,3.343]],[[2387.1,10.04665],[2387.3,3.2078],[2387.4,1.3762],[2387.5,9.212],[2387.7,2.09367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636183464,[[2387.1,1.4275],[2386.8,6.0838],[2386.7,43.99946],[2386.4,9.205],[2386.2,12.67558713]],[[2387.3,10.03762],[2387.5,10.5647],[2387.7,3.2078],[2387.8,5.41831527],[2388.0,2.09335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636210778,[[2386.3,2.876],[2386.0,2.15892],[2385.9,1.1718],[2385.8,13.616],[2385.7,40.8]],[[2386.4,9.199],[2386.5,0.83787],[2386.6,1.3259],[2386.7,12.4088],[2387.1,2.0942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636283135,[[2383.5,1.92067],[2382.9,42.0985],[2382.8,2.4844],[2382.6,3.2078]],[[2383.6,18.25168],[2383.7,1.326],[2383.8,9.229],[2383.9,3.63135602],[2384.1,2.09684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636301353,[[2381.9,2.876],[2381.5,1.2781],[2381.4,3.2078],[2381.1,40.8],[2380.4,2.223]],[[2382.0,11.66334],[2382.2,3.2078],[2382.3,9.264],[2382.4,1.3015],[2382.6,3.31183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636334963,[[2378.4,1.85367],[2378.3,0.0867582],[2378.0,1.2139],[2377.8,4.4226],[2376.9,2.10306]],[[2378.5,21.89658],[2378.6,3.2078],[2378.8,2.10149],[2379.1,4.20246],[2379.3,5.45991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636390721,[[2377.9,2.876],[2377.8,2.13391],[2377.7,44.0078082],[2377.5,4.7516],[2377.1,11.74987]],[[2378.3,7.88537995],[2378.4,2.5835],[2378.7,6.53166598],[2378.9,44.50939],[2379.2,4.20232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636420130,[[2378.4,2.876],[2377.9,3.2078],[2377.8,9.649],[2377.7,1.2584],[2377.5,55.68398]],[[2378.5,9.921],[2378.6,0.84066],[2378.8,3.2078],[2378.9,9.649],[2379.3,3.42702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636449949,[[2371.5,4.5737],[2371.4,10.432],[2371.3,11.3529],[2371.2,40.8],[2371.1,2.10821]],[[2372.1,3.2078],[2372.5,1.3322],[2373.1,2.10651],[2373.4,2.10629],[2373.5,42.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636505889,[[2370.4,2.89123826],[2369.4,4.16427545],[2369.1,4.93171624],[2368.7,11.8069]],[[2370.5,4.0513],[2371.3,2.10803],[2371.4,3.7999],[2371.6,2.10781],[2371.9,4.21502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636536115,[[2373.8,6.21641583],[2373.4,40.8],[2373.3,3.2078],[2373.2,11.128],[2373.0,0.8426]],[[2373.9,0.84229],[2374.0,1.3322],[2374.1,14.3418],[2374.3,2.10546],[2374.4,14.50983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636554931,[[2375.3,5.28809583],[2374.9,2.6618],[2374.8,3.2078],[2374.6,10.979],[2374.5,3.06505]],[[2375.4,0.84176],[2375.5,1.3932],[2375.6,14.0038],[2375.7,3.3917],[2375.8,2.43561718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636627781,[[2373.1,5.28809583],[2372.8,43.4495],[2372.7,14.6845],[2372.6,10.645],[2372.3,1.66879325]],[[2373.2,0.84256],[2373.6,6.6555],[2373.7,10.645],[2373.9,2.10575],[2374.0,10.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636655012,[[2371.8,13.8058],[2371.7,1.455],[2371.6,11.38909],[2371.0,2.1083],[2370.6,0.3361843]],[[2372.6,1.3945],[2372.7,4.92584436],[2372.8,10.553],[2372.9,2.10664],[2373.0,12.68321495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636674628,[[2371.3,45.02118629],[2371.1,1.4771],[2371.0,3.2078],[2370.8,10.48],[2370.7,0.84342]],[[2371.4,0.84318],[2371.7,3.57854],[2371.8,13.6988],[2371.9,2.10757],[2372.0,10.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636704943,[[2367.2,5.28809583],[2366.8,1.4787],[2366.6,13.8788],[2366.4,1.4259],[2366.3,12.8215]],[[2367.3,10.704],[2367.4,3.2078],[2367.5,10.671],[2367.7,1.3637],[2367.8,1.637793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636768882,[[2374.5,7.59713403],[2374.3,40.8],[2374.2,12.4243],[2373.9,10.947],[2373.7,44.60083]],[[2375.1,1.4242],[2375.2,13.818],[2375.4,3.2078],[2375.6,2.10422],[2375.8,2.10407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636777490,[[2374.9,3.2078],[2374.6,51.734],[2374.4,2.23329],[2374.3,12.3891],[2373.9,44.58768]],[[2375.0,2.2534],[2375.5,5.31216],[2375.6,10.884],[2375.7,2.10416],[2376.4,4.20711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636815201,[[2374.0,2.74618629],[2373.9,40.8],[2373.7,47.1905],[2373.4,1.5436],[2373.3,3.29178608]],[[2374.3,13.8928],[2374.5,2.10528],[2374.7,10.685],[2374.8,2.10494],[2375.0,1.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636876167,[[2375.6,14.45688403],[2375.4,40.8],[2375.3,2.223],[2375.2,13.4818],[2375.1,2.10461]],[[2375.7,1.68656946],[2375.8,1.5561],[2375.9,0.8416],[2376.1,10.273],[2376.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636908408,[[2371.5,0.59500774],[2371.4,2.74618629],[2371.3,0.0867582],[2371.2,3.2078],[2371.0,11.2473]],[[2371.7,10.376],[2371.8,3.2078],[2371.9,11.24702],[2372.5,2.107],[2372.6,1.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747636973258,[[2371.9,1.39427064],[2371.6,14.10888],[2371.5,40.8],[2371.3,12.16404],[2371.1,5.96807]],[[2372.0,2.49076],[2372.1,3.2078],[2372.3,1.5637],[2372.4,4.84485667],[2372.6,10.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637005678,[[2371.9,1.39427064],[2371.8,1.26047009],[2371.7,4.8692],[2371.6,1.67336057],[2371.5,13.39043846]],[[2372.0,0.84299],[2372.3,13.2448],[2372.4,2.10715],[2372.5,10.042],[2372.6,2.10696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637040589,[[2369.2,2.4860629],[2369.1,40.8],[2369.0,14.08292681],[2368.9,1.5618],[2368.8,1.26047009]],[[2369.5,2.52590045],[2369.7,13.2248],[2369.8,1.5483],[2369.9,2.10929],[2370.2,2.10911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637072423,[[2370.8,41.77521729],[2370.5,15.32251],[2370.4,10.00032045],[2370.3,3.58628],[2370.2,2.223]],[[2370.9,1.52232045],[2371.0,1.5077],[2371.2,5.53867],[2371.3,17.1169211],[2371.4,10.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637115168,[[2369.2,40.8],[2369.0,3.08002045],[2368.9,13.1848],[2368.8,3.55647877],[2368.7,44.749]],[[2369.3,0.84395],[2369.4,1.5354],[2369.5,0.00632045],[2369.7,13.57513],[2369.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637165596,[[2369.3,3.2078],[2369.2,40.8],[2369.1,1.2468],[2369.0,9.927],[2368.8,12.133]],[[2369.9,0.00633406],[2370.2,13.1168],[2370.4,9.925],[2370.5,4.71204704],[2370.8,5.82954512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637184913,[[2371.1,40.8],[2370.9,0.0867582],[2370.8,12.4627],[2370.7,3.21413406],[2370.6,9.881]],[[2371.2,0.84325],[2371.3,1.3737],[2371.4,3.2078],[2371.6,2.4796],[2371.7,9.88309773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637260067,[[2372.3,1.3788],[2372.2,10.67088],[2372.1,42.1327582],[2372.0,3.21412031],[2371.9,10.371]],[[2372.4,0.00628825],[2372.5,0.8428],[2372.6,1.3342],[2372.7,3.2078],[2372.9,14.34628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637277784,[[2372.1,8.2e-06],[2372.0,0.00632031],[2371.8,1.4128],[2371.7,40.8],[2371.5,11.1126]],[[2372.2,12.027],[2372.3,3.2078],[2372.4,9.79628825],[2372.5,2.10703],[2372.6,3.32727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637322310,[[2371.6,0.8431],[2371.5,9.752],[2371.4,6.18843698],[2371.3,40.8],[2371.2,10.3331]],[[2371.8,0.84306],[2371.9,0.00628825],[2372.0,3.2078],[2372.1,1.2511],[2372.2,2.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637357722,[[2374.6,0.84202],[2374.4,3.5978],[2374.2,20.604],[2374.1,42.90551],[2374.0,2.1056]],[[2374.9,2.04605],[2375.0,14.1665],[2375.4,54.31147],[2375.7,7.10478277],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637426766,[[2368.5,1.2616],[2368.4,2.15354],[2368.3,13.15948647],[2368.2,1.39774779],[2368.1,2.07062877]],[[2368.8,0.84411],[2369.0,9.599],[2369.1,3.2078],[2369.3,2.10991],[2369.4,10.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637470313,[[2366.7,9.586],[2366.6,42.1448],[2366.5,9.57733379],[2366.4,4.78977],[218.6,398.4346376]],[[2367.0,1.4039],[2367.1,3.2078],[2367.4,2.5612],[2367.5,11.68982379],[2367.8,9.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637490318,[[2366.9,0.84479],[2366.6,43.5001],[2366.5,2.11863379],[2366.4,12.7688],[2366.2,11.67153]],[[2367.0,3.19689827],[2367.1,2.5341],[2367.2,0.84469],[2367.3,9.559],[2367.4,3.30939384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637559387,[[2369.1,10.368],[2368.9,9.51933379],[2368.8,4.33324],[2368.7,3.42259],[2368.6,4.5786]],[[2369.2,1.3286],[2369.4,3.39514379],[2369.5,3.2078],[2369.7,2.10949],[2369.9,9.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637598614,[[2369.7,1.3497],[2369.5,9.50933379],[2369.4,40.8],[2369.3,1.3017],[2369.2,4.5308]],[[2369.8,4.5248],[2369.9,0.85007379],[2370.0,2.6608],[2370.1,9.481],[2370.4,9.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637646441,[[2370.6,2.27425],[2370.5,40.80633379],[2370.3,10.8339],[2369.8,4.33235],[394.7,3.1927539]],[[2370.8,0.8434],[2370.9,3.2078],[2371.0,0.00633379],[2371.1,2.7846],[2371.2,9.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637695791,[[2370.2,0.84361],[2370.0,10.7695],[2369.9,3.370159],[2369.8,6.00355573],[2369.7,55.93391981]],[[2370.3,2.7406],[2370.4,4.05135],[2370.7,9.411],[2370.9,2.10843],[2371.0,9.41733379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637729303,[[2367.2,0.00633379],[2366.7,40.8],[2366.6,1.4281],[2366.5,9.401],[2366.4,1.4084]],[[2367.3,10.36933434],[2367.4,1.3834],[2367.5,1.2949],[2367.6,11.82542],[2367.7,2.11133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637790639,[[2361.2,27.92017088],[2360.8,6.34800692],[2360.7,62.83687088],[2360.6,3.2078],[2360.4,4.91382859]],[[2361.9,3.2078],[2362.8,2.11565],[2363.0,42.622],[2363.3,4.71907333],[2363.6,7.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637822361,[[2359.6,29.29838076],[2359.5,3.9168818],[2359.4,60.0992943],[2359.3,0.00636105],[2359.2,3.2078]],[[2359.7,0.84738],[2359.8,0.00636105],[2359.9,3.2078],[2360.4,2.11787],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637850581,[[2356.6,19.04492766],[2356.4,0.00636105],[2356.2,40.8],[2356.1,1.3168],[2354.4,4.2462]],[[2356.7,17.9338],[2356.8,1.3376],[2356.9,4.09189147],[2357.3,2.7677],[2357.4,16.82457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637867187,[[2356.5,17.85655766],[2356.4,1.4393],[2356.3,3.2078],[2356.1,1.3638],[2355.9,42.92182]],[[2356.6,0.00636105],[2356.7,1.22037091],[2356.8,3.2078],[2356.9,1.3891],[2357.5,2.12048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637932042,[[2355.3,22.19249766],[2355.2,40.8],[2355.0,17.5478],[2354.9,0.84909],[2354.8,5.25273]],[[2355.7,3.2078],[2355.9,3.23195724],[2356.1,5.44071538],[2356.3,1.3377133],[2356.4,42.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637945955,[[2351.6,36.00347141],[2351.4,19.627],[2351.2,4.05821],[2351.0,1.8346],[2350.9,54.41393129]],[[2351.9,1.0122744],[2352.1,3.2078],[2352.5,3.36138143],[2353.1,1.73028458],[2353.2,2.12434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747637976174,[[2356.1,51.48111141],[2356.0,40.8],[2355.8,0.84875],[2355.7,3.21417471],[2355.5,1.7696]],[[2356.2,0.84862],[2356.4,3.2078],[2356.5,2.12134],[2356.6,1.29898544],[2356.7,5.6785922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638006390,[[2353.1,3.2078],[2352.9,18.786],[2352.5,18.26585],[2352.0,4.25066],[2351.6,4.25129]],[[2354.4,3.26393556],[2354.5,3.2078],[2355.1,18.28356],[2355.4,0.77176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638055609,[[2357.5,12.99105146],[2357.4,0.00636105],[2357.1,14.88],[2357.0,5.3636],[2356.5,2.12112]],[[2357.7,2.0179],[2357.8,15.175],[2357.9,0.00636105],[2358.0,1.6244478],[2358.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638080423,[[2360.8,0.00636105],[2360.4,2.0668],[2360.3,14.552],[2360.2,0.84711],[2360.0,44.0078]],[[2360.9,0.84688],[2361.1,5.3683],[2361.3,2.12089928],[2361.5,16.51666],[2361.9,21.66362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638111747,[[2361.8,29.98200848],[2361.4,4.59758],[2361.3,5.42684],[2361.2,2.562],[2361.1,54.533]],[[2361.9,1.63951033],[2362.1,2.4592655],[2362.2,0.84643],[2362.4,2.4818],[2362.5,12.3843536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638164582,[[2361.4,13.86940052],[2361.2,2.3771],[2361.1,22.55976545],[2360.9,48.96317],[2360.8,55.619]],[[2361.5,9.70130628],[2361.6,1.7067027],[2362.1,2.9228015],[2362.2,12.893],[2362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638194192,[[2361.1,16.0768],[2361.0,0.84683],[2360.6,16.13927098],[2360.4,3.79015018],[2360.2,2.11779]],[[2361.7,0.00634679],[2361.8,2.11641],[2361.9,12.768],[2362.0,2.11626],[2362.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638237826,[[2363.0,7.22442833],[2362.9,0.84616],[2362.8,0.00634679],[2362.7,3.2078],[2362.5,40.8]],[[2363.3,2.53044679],[2363.6,5.1255],[2363.7,3.2078],[2364.0,2.11445],[2365.8,14.44170277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638276057,[[2365.9,3.2078],[2365.3,2.5268],[2365.0,2.11984679],[2364.8,40.8],[2364.2,5.59892091]],[[2366.0,0.85139679],[2366.3,17.08217],[2366.4,4.63765],[2366.5,5.32002],[2366.8,12.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638306497,[[2366.1,8.97714333],[2366.0,5.0],[2365.9,45.8588],[2365.8,24.363],[2365.7,4.22576]],[[2366.2,4.84246027],[2366.7,2.6019],[2367.1,2.6695],[2367.4,12.264],[2367.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638359209,[[2380.2,2.10003],[2380.1,0.858],[2380.0,2.876],[2379.9,3.2141061],[895.14,2.73115093]],[[2381.1,2.6391],[2381.2,3.2078],[2381.5,28.1],[2382.0,2.09849],[2382.2,2.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638375920,[[2379.1,3.2078],[2377.1,4.20543],[2371.3,2.223],[2371.0,9.808],[644.92,2.96195242]],[[2379.2,0.84036],[2379.8,18.1738],[2379.9,7.493],[2380.0,2.10023],[2380.1,14.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638412451,[[2382.2,0.8393],[2382.1,3.2078],[2382.0,2.5637],[2381.9,15.1993061],[2381.7,40.8]],[[2382.9,7.24027],[2383.0,18.6248],[2383.1,2.09747],[2383.3,15.193],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638429174,[[2378.9,0.84045],[2378.8,5.3378],[2378.6,2.5705],[2378.5,0.0063061],[2378.4,15.194]],[[2379.1,0.01666362],[2379.4,3.2141061],[2379.5,16.93669],[2379.9,15.194],[2380.0,4.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638491804,[[2381.8,2.09861],[2381.7,5.9262],[2381.6,2.09876],[2381.2,18.05426],[2380.8,2.223]],[[2382.2,0.83931],[2382.4,3.2078],[2382.6,2.09794],[2382.7,15.96211274],[2383.0,4.2820082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638527826,[[2382.4,14.24223],[2382.2,3.1122],[2382.1,3.2078],[2381.9,0.01],[2381.8,15.5276]],[[2382.8,6.78731],[2382.9,3.21409274],[2383.1,13.465],[2383.3,2.09737],[2383.4,14.84430638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638538332,[[2383.4,0.83887],[2383.3,16.5968],[2383.0,3.0654],[2382.9,42.89761],[2382.7,2.09774]],[[2383.5,0.83885],[2383.7,2.8767],[2384.0,2.0967],[2384.2,18.69334],[2384.5,7.06864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638604257,[[2389.0,0.83691],[2388.9,3.2078],[2388.7,3.1321],[2388.6,2.09261],[2388.4,2.09277]],[[2389.1,5.8423],[2389.3,14.734],[2389.5,2.09815865],[2389.7,2.09176],[2389.8,17.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638621067,[[2391.7,0.00627865],[2391.1,44.0078],[2390.9,14.574],[2390.7,2.09079],[2390.4,21.07483055]],[[2391.8,0.83593],[2392.0,0.00627862],[2392.2,2.09583865],[2392.3,3.0223],[2392.4,2.08932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638671699,[[2390.8,44.0078],[2390.5,16.6907],[2390.3,15.5991],[2390.2,2.09118],[2389.8,4.18307]],[[2391.2,3.0292],[2391.5,7.65918804],[2391.6,13.48],[2391.7,3.0386],[2392.2,4.17908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638707325,[[2392.7,0.13061752],[2392.6,2.914],[2392.5,3.2140654],[2392.3,0.83574],[2392.1,13.293]],[[2392.8,3.79125402],[2393.0,0.0062654],[2393.1,13.443],[2393.2,2.08865],[2393.3,19.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638735844,[[2394.7,0.83492],[2394.5,3.2078],[2394.4,2.08752],[2394.2,36.29278141],[2394.1,48.13051]],[[2395.3,2.42964877],[2395.9,2.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638765872,[[2396.6,4.0411254],[2396.4,5.18951],[2396.3,15.66727],[2396.1,2.08602],[2396.0,13.231]],[[2396.7,3.0231],[2396.9,0.83416],[2397.1,5.8581],[2397.2,5.29294],[2397.3,2.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638794885,[[2397.4,3.1187],[2397.3,13.053],[2397.0,14.90826]],[[2397.8,0.83385],[2397.9,3.2078],[2398.0,3.0708],[2398.2,3.1696],[2398.3,14.90621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638851143,[[2397.4,0.00625234],[2397.0,3.06],[2396.9,13.63714],[2396.8,3.2078],[2396.5,13.09098068]],[[2397.5,3.91684],[2397.6,15.9864582],[2397.7,2.93375234],[2397.8,5.29244],[2397.9,2.08454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638879760,[[2394.0,13.61615],[2393.9,40.8],[2393.8,0.08354916],[2393.7,3.2078],[2393.4,6.2652]],[[2394.2,0.83509],[2394.5,5.07209],[2394.6,5.2952],[2394.7,0.0867582],[2394.8,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638934119,[[2392.9,0.83554],[2392.6,5.32497],[2392.5,5.29702],[2392.4,0.00626553],[2392.3,46.30578]],[[2393.0,12.613],[2393.1,4.04329],[2393.2,6.13666553],[2393.4,3.81302369],[2399.0,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638938415,[[2394.5,2.08745],[2394.3,5.63544],[2394.1,19.60877821],[2394.0,11.0533],[2393.9,12.603]],[[2395.3,3.2078],[2395.5,6.4626],[2395.6,2.05219326],[2395.7,12.599],[2395.8,4.51603877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747638981345,[[2402.1,40.8],[2402.0,0.83237],[2401.9,14.13437429],[2401.8,15.9708],[2401.6,1.6526731]],[[2402.6,37.87849885],[2403.1,0.0867582],[2403.2,2.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639007269,[[2404.9,57.85112632],[2404.5,17.78599],[2404.4,9.4425885],[2404.2,0.3085649],[2404.1,46.11516]],[[2405.0,10.32419885],[2405.2,11.4481],[2405.3,2.24795207],[2405.4,3.2078],[2405.8,0.83108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639071622,[[2406.0,0.08312551],[2405.4,3.54242644],[2405.3,3.2078],[2405.2,56.40914],[2405.1,1.21020518]],[[2406.1,22.62185885],[2406.2,2.876],[2406.3,12.437],[2406.4,5.28499],[2406.5,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639093635,[[2408.9,42.03493376],[2408.7,41.854],[2408.6,42.87518],[2408.5,2.07527],[2408.4,8.12622549]],[[2409.0,0.0867582],[2409.7,3.1906],[2410.1,3.2629],[2410.2,3.2188],[2410.4,5.28157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639117050,[[2409.8,0.00422549],[2409.7,3.2078],[2409.3,2.07461],[2409.2,0.21387735],[2409.0,41.823]],[[2410.2,3.2784],[2410.3,2.88222549],[2410.8,8.71959],[2410.9,0.0867582],[2411.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639169497,[[2408.7,1.27006],[2408.6,12.397],[2408.3,46.08331],[2408.2,12.967],[2408.1,5.33154]],[[2408.8,15.45087336],[2408.9,6.3394],[2409.0,0.83621549],[2409.1,3.2078],[2409.2,3.5615582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639200304,[[2408.9,1.38523323],[2408.8,13.5539443],[2408.7,41.865],[2408.5,6.03205286],[2408.4,13.17336549]],[[2409.0,26.19873822],[2409.2,2.07475],[2409.3,2.07466],[2409.4,15.6355],[2409.5,5.48653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639228121,[[2406.6,0.83701549],[2406.3,2.0772],[2406.2,47.43059],[2406.1,12.308],[2406.0,3.2078]],[[2406.7,11.1757],[2406.9,19.0098],[2407.1,0.00622549],[2407.3,3.5314],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639264764,[[2407.6,21.6534],[2407.3,5.86004],[2407.2,3.636],[2407.1,3.74622549],[2406.8,0.61371845]],[[2407.9,8.2757],[2408.4,3.2078],[2408.5,3.59680549],[2408.6,12.201],[2408.9,14.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639316609,[[2406.0,4.49518],[2405.9,3.2078],[2405.8,6.7602001],[2405.7,5.60552],[2405.6,1.59235438]],[[2406.1,8.2607],[2406.3,3.4372],[2406.4,2.876],[2406.6,3.2078],[2406.8,2.08308549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639348042,[[2407.3,0.83055],[2407.1,8.83942],[2407.0,2.07662],[2406.9,4.15343],[2406.8,11.992]],[[2407.4,2.9627582],[2407.6,8.01727549],[2407.9,3.2078],[2408.0,2.07584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639405067,[[2407.7,4.04821],[2407.5,17.50698],[2407.4,2.07624],[2407.2,44.2776],[2407.1,15.96523549]],[[2407.8,7.5671282],[2408.0,3.6942],[2408.3,0.0867582],[2408.5,3.21402549],[2408.7,7.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639415482,[[2407.6,4.03824],[2407.4,3.6263],[2407.3,13.89036],[2407.2,40.8],[2407.1,2.08274549]],[[2407.7,14.7026282],[2407.8,4.689],[2407.9,0.0867582],[2408.1,13.84871],[2408.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639453699,[[2413.1,0.83474549],[2412.9,3.2078],[2412.8,2.07161],[2412.6,2.07174],[2411.9,4.14477]],[[2413.4,0.82845],[2413.7,7.8989282],[2413.9,2.07077],[2414.0,3.5464],[2414.1,3.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639521156,[[2410.6,4.64291],[2410.5,3.2078],[2410.4,2.07367],[2410.3,17.47666],[2410.2,0.00622549]],[[2410.7,0.08676369],[2410.9,3.584],[2411.2,13.58402],[2411.4,5.28071],[2413.8,541.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639555385,[[2412.0,6.7188],[2411.8,52.222],[2411.7,0.00622549],[2411.6,11.415],[2411.5,0.29990175]],[[2412.1,3.38597369],[2412.6,3.6251],[2412.7,15.1997],[2412.8,3.7497],[2412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639589097,[[2413.2,3.5907],[2413.1,3.2078],[2413.0,11.343],[2412.6,3.5929],[2412.5,56.5517257]],[[2413.3,3.3797482],[2413.4,3.6275],[2413.5,0.00622549],[2413.9,3.7919],[2414.0,15.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639610716,[[2413.1,0.82855],[2412.9,0.82862],[2412.8,2.07159],[2412.7,6.992],[2412.6,3.7133]],[[2413.2,3.67352549],[2413.3,4.54499],[2413.5,4.57282011],[2413.6,11.268],[2413.7,7.49519073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639672945,[[2398.5,3.2078],[2398.4,2.60388548],[2397.9,3.8747],[2397.8,3.10095379],[2397.4,7.4314]],[[2400.1,3.2078],[2400.7,50.77255339],[2400.9,6.07545133],[2401.0,3.30294922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639688960,[[2398.7,0.83353],[2398.3,5.29815339],[2398.2,0.13028612],[2398.1,5.81772],[2397.7,4.16938]],[[2398.8,3.5698],[2398.9,3.2078],[2399.1,2.48161146],[2399.2,4.52197],[2399.3,15.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639729696,[[2399.1,4.04119],[2398.9,7.99613827],[2398.8,16.36568],[2398.7,2.0838],[2398.6,40.8]],[[2399.2,2.88225339],[2399.3,2.48537373],[2399.6,3.30608193],[2399.8,8.26033061],[2400.2,23.55504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639781428,[[2400.8,41.6428],[2400.7,9.913],[2400.5,2.08222],[2400.3,2.09237],[2400.1,4.1652]],[[2400.9,0.00625339],[2401.1,4.8267616],[2401.3,1.732577],[2401.5,2.0814],[2401.7,5.28903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639812845,[[2401.0,0.83271],[2400.9,65.05294142],[2400.8,12.872],[2400.7,0.00625339],[2400.6,5.66122]],[[2401.2,0.00625339],[2401.3,0.83265],[2401.5,0.68982907],[2401.6,3.4284],[2401.7,5.28905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639844871,[[2403.1,69.29083046],[2402.9,8.33276],[2402.7,6.24727025],[2402.6,45.4287],[2402.4,7.54983]],[[2403.2,0.0062096],[2403.5,3.6693],[2403.6,0.83184],[2403.9,2.07933],[2404.1,10.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639903511,[[2410.1,16.5828],[2410.0,0.00622575],[2409.9,13.513],[2409.7,42.21130299],[2409.6,0.05]],[[2410.4,2.88219191],[2410.5,28.78778329],[2410.6,26.72118128],[2410.9,3.2078],[2411.0,3.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639932037,[[2408.3,4.83613509],[2408.0,17.85074575],[2407.9,14.88885],[2407.7,82.659],[2407.6,0.31838623]],[[2408.5,3.93205],[2408.7,2.07521],[2408.8,2.88222575],[2408.9,5.28284],[2409.6,4.14886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747639949742,[[2401.6,13.15016257],[2401.5,16.88934],[2401.3,13.235],[2400.8,5.41178],[2400.6,2.08214]],[[2401.7,2.876],[2402.1,0.00623895],[2402.2,3.2078],[2402.7,13.235],[2402.9,14.92922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640018991,[[2406.6,3.90916],[2406.5,3.2078],[2406.4,57.84021],[2406.3,2.08344895],[2406.2,12.037]],[[2406.7,6.0043],[2406.8,0.83696895],[2407.1,2.07656],[2407.2,4.21001154],[2407.3,2.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640054427,[[2406.3,8.98728257],[2406.2,3.2078],[2406.1,3.44],[2406.0,2.07749],[2405.9,55.95856]],[[2406.4,4.46516],[2406.5,2.876],[2406.6,2.07702],[2406.7,0.83079],[2406.9,5.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640073032,[[2406.9,4.03848],[2406.7,44.2264],[2406.6,2.07695],[2406.3,0.00623895],[2406.1,4.73134189]],[[2407.3,5.54031],[2407.4,1.38334367],[2407.5,0.00623895],[2407.6,5.28399],[2407.8,11.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640158898,[[2406.0,3.416],[2405.8,3.237],[2405.6,3.2078],[2405.5,0.83738895],[2405.4,44.3051]],[[2406.1,7.60766],[2406.4,5.42916895],[2406.5,25.40913],[2407.1,41.93],[2407.3,0.25454659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640200036,[[2406.3,0.2288714],[2406.1,4.03874],[2405.9,6.69263189],[2405.8,15.23734182],[2405.7,14.9147]],[[2406.4,4.14069895],[2406.6,2.07698],[2406.7,5.2847],[2406.8,15.61076],[2406.9,14.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640216340,[[2405.6,9.92271362],[2405.5,0.00623895],[2405.4,5.28582],[2405.3,2.0781],[2405.2,41.926]],[[2405.7,7.53063],[2405.8,1.37310238],[2405.9,2.07759],[2406.0,3.2411],[2406.2,22.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640254257,[[2404.9,9.70331467],[2404.7,11.339],[2404.5,5.4988202],[2404.4,11.254],[2403.0,0.07237779]],[[2405.0,0.83135],[2405.3,3.1544],[2405.4,2.07806],[2405.5,9.9614],[2405.6,2.07785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640315317,[[2407.0,0.83066],[2406.8,0.83072],[2406.7,8.28666],[2406.6,15.25695],[2406.4,11.025]],[[2407.1,6.1412],[2407.2,0.83682895],[2407.4,3.2078],[2407.5,14.1393],[2407.6,2.07615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640350240,[[2408.5,0.83014],[2408.3,5.2833],[2408.2,2.07561],[2407.9,6.96529],[2402.0,23.49900339]],[[2408.6,5.8854],[2408.8,0.00623895],[2408.9,6.2429],[2409.0,12.98194],[2409.2,13.06979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640415382,[[2408.9,0.82998],[2408.8,5.64813467],[2408.7,2.768],[2408.6,8.14216],[2408.5,2.9659]],[[2409.0,0.83],[2409.1,2.7857],[2409.2,2.07475],[2409.3,3.2078],[2409.4,2.07990413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640440315,[[2407.0,0.83064],[2406.9,2.7576],[2406.8,5.28461],[2406.7,0.00622575],[2406.6,2.07699]],[[2407.1,0.83066],[2407.2,2.732],[2407.4,15.89612],[2407.5,12.76322],[2407.6,5.55859493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640481261,[[2405.5,5.75e-06],[2405.3,2.8625],[2405.2,0.83126],[2404.9,2.07846],[2404.8,3.2078]],[[2405.6,25.04394],[2405.8,14.73033],[2405.9,3.64757],[2406.0,2.07757],[2406.2,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640517873,[[2405.7,6.60914618],[2405.5,2.07793575],[2405.4,4.85492],[2405.3,3.2078],[2405.2,10.423]],[[2405.8,0.83112],[2406.1,9.50702893],[2406.2,10.395],[2406.3,12.50033],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640569420,[[2407.0,3.64536],[2406.9,40.8],[2406.8,2.07678],[2406.7,4.77618],[2406.6,2.56653895]],[[2407.1,3.59025895],[2407.2,8.5824],[2407.4,2.07632],[2407.5,20.579],[2407.6,2.07616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640612947,[[2408.7,0.83007],[2408.5,48.64226549],[2408.4,2.07538],[2408.3,2.4831],[2407.7,2.5011]],[[2408.8,3.53734],[2408.9,3.2078],[2409.0,0.00622549],[2409.2,12.23177],[2409.3,15.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640670906,[[2407.4,5.53456408],[2407.3,2.6369],[2407.2,2.07643],[2407.1,5.28436],[2407.0,4.15321]],[[2407.5,0.00622549],[2407.7,10.84043],[2407.8,8.1011],[2407.9,10.031],[2408.4,4.15094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640702716,[[2410.1,8.74143408],[2410.0,40.8],[2409.9,5.15092549],[2409.8,12.04119],[2409.7,9.944]],[[2410.4,0.00622549],[2410.7,4.54247454],[2410.9,2.07331],[2411.0,25.48321823],[2411.2,2.70219227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640718737,[[2408.0,3.82316408],[2407.7,44.0078],[2407.4,4.56763],[2406.7,5.32564676],[2405.2,54.81357165]],[[2408.3,2.5488],[2408.4,2.58482549],[2408.5,3.2078],[2408.6,21.9573],[2408.8,2.07513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640750750,[[2408.4,3.2078],[2408.1,4.70909],[2407.9,2.07585],[2407.2,45.98979],[2405.9,45.44873637]],[[2408.5,0.83014],[2408.7,2.08141549],[2408.8,5.28294],[2408.9,4.51013],[2409.0,9.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640827310,[[2408.8,4.65320408],[2408.7,3.2078],[2408.3,2.5938],[2408.2,2.08179549],[2398.0,2.876]],[[2408.9,0.83],[2409.0,9.81722549],[2409.1,2.4387],[2409.2,9.83],[2409.4,4.22022275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640846816,[[2403.4,3.2078],[2402.8,5.1832],[2400.9,4.14354949],[2398.0,12.30109983],[2397.7,10.2235]],[[2403.5,0.83187],[2403.8,2.07941],[2403.9,2.53583869],[2404.0,2.07924],[2404.1,9.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640894163,[[2401.7,0.83248],[2401.5,2.5986],[2401.4,5.28926],[2401.2,12.12761],[2400.1,13.961]],[[2401.8,0.83245],[2402.0,2.4287],[2402.2,5.29487869],[2402.3,12.13276],[2402.4,10.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640906960,[[2401.5,0.00623869],[2401.4,0.83258],[2401.3,3.2078],[2401.0,2.08181],[2400.9,12.11786]],[[2401.6,0.83252],[2401.7,5.5444],[2401.8,2.08116],[2401.9,2.08106],[2402.1,2.08089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747640969403,[[2402.5,0.83219],[2402.3,4.32581],[2402.1,5.28864],[2402.0,19.684],[2401.9,2.1605]],[[2402.6,0.83221],[2402.7,3.2078],[2402.8,11.92753869],[2402.9,2.0802],[2403.0,14.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641003044,[[2402.7,4.03994],[2402.6,12.0162],[2402.5,2.0805],[2402.4,11.90061],[2402.3,2.2975]],[[2402.8,0.00623869],[2402.9,0.83209],[2403.0,2.1156],[2403.1,4.59216172],[2403.2,2.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641052985,[[2403.8,50.6],[2403.6,4.03961],[2403.5,11.8148],[2403.4,0.00623869],[2403.2,4.15113]],[[2403.9,0.83796869],[2404.0,4.2794],[2404.1,2.07918],[2404.2,2.07908],[2404.4,7.36565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641091831,[[2406.3,0.00623869],[2405.7,5.28553],[2405.5,11.4523],[2405.3,4.47345438],[2405.2,3.83136859]],[[2406.4,0.83087],[2406.7,3.2078],[2406.9,2.07674],[2407.0,23.4911],[2407.1,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641125356,[[2405.6,0.83114],[2405.3,2.1411],[2405.2,2.0782],[2405.1,5.28606],[2405.0,50.507]],[[2405.7,0.83113],[2405.8,5.1662],[2405.9,3.10703585],[2406.0,11.7287],[2408.3,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641195028,[[2405.6,0.83114],[2405.4,4.06873],[2405.3,2.08433869],[2405.2,14.7853],[2405.1,2.0762]],[[2405.7,1.885],[2405.8,0.8311],[2405.9,11.5305],[2406.0,7.35484],[2406.1,10.67899421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641248449,[[2405.5,0.12991306],[2405.4,0.83119],[2405.3,2.04893869],[2405.2,13.67461],[2405.1,16.85394]],[[2405.6,2.85194],[2405.8,2.0777],[2405.9,4.58363712],[2406.0,11.61959],[2406.1,6.11067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641280274,[[2404.8,0.83765869],[2404.6,2.07871],[2404.5,5.28659],[2404.4,1.8911],[2404.3,4.15798]],[[2404.9,3.819],[2405.0,1.9712],[2405.1,3.2078],[2405.2,9.49],[2405.3,0.00623869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641357432,[[2403.3,0.96194028],[2403.2,3.2078],[2403.1,3.95191],[2403.0,5.92671],[2402.9,9.427]],[[2403.4,0.83193],[2403.6,2.70239099],[2403.7,2.07954],[2403.8,29.02768387],[2404.0,5.54525816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641397767,[[2403.1,0.13005461],[2402.9,0.83206],[2402.8,5.1738],[2402.7,5.26382327],[2402.6,4.05668]],[[2403.2,2.63577],[2403.4,8.93727],[2403.5,2.0797],[2403.6,11.04264066],[2403.7,17.6238262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641422382,[[2403.4,0.96194255],[2403.1,3.90509],[2403.0,3.93178],[2402.9,45.9156],[2402.7,4.16062]],[[2403.5,2.8184],[2403.7,13.27851],[2403.8,17.79410092],[2404.1,5.88207066],[2404.8,2.06257454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641463013,[[2403.8,53.19273812],[2403.7,3.2078],[2403.6,13.20798],[2403.5,6.77048869],[2403.2,4.15973]],[[2403.9,1.8755],[2404.0,2.6671],[2404.1,1.8582],[2404.3,2.07901],[2404.4,5.28672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641551781,[[2404.6,4.48673589],[2404.5,1.8231],[2404.4,4.02896],[2404.3,53.91919],[2404.2,1.23435063]],[[2404.7,5.6095],[2404.8,1.87494173],[2405.1,15.74314405],[2405.2,11.16221],[2405.3,1.72880507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641574592,[[2404.4,0.1299694],[2404.3,3.2078],[2404.1,3.52134],[2404.0,45.02885063],[222.0,392.7226613]],[[2404.5,3.32627772],[2404.6,3.4559],[2404.7,3.11598304],[2404.8,5.29260869],[2404.9,9.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641615108,[[2403.1,0.00623869],[2402.9,9.0],[2402.8,4.6523],[2402.7,8.986],[2402.6,2.46965027]],[[2403.4,1.3842],[2403.5,8.16352],[2403.6,1.4053],[2403.7,20.06654],[2403.8,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641685272,[[2404.1,18.76543991],[2404.0,11.811],[2403.9,1.3428],[2403.8,3.40294],[2403.7,3.36936237]],[[2404.2,0.791],[2404.3,2.08474111],[2404.5,5.50258473],[2404.8,5.32654],[2413.4,14.23060268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641704188,[[2402.8,0.83209],[2402.5,1.4067],[2402.4,40.8],[2402.2,2.41708651],[2401.8,5.48564]],[[2403.0,19.1162],[2403.1,3.2078],[2403.5,2.07969],[2404.2,4.4760873],[2405.4,41.56091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641736000,[[2402.1,0.96868227],[2401.8,2.08113],[2401.7,3.42921],[2401.6,3.2078],[2401.4,10.15318651]],[[2402.2,11.10952],[2402.3,8.919],[2402.4,3.2078],[2402.6,3.28502],[2402.7,1.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641790238,[[2404.0,0.00623869],[2403.8,3.2078],[2403.6,2.18312],[2403.3,8.9],[2403.2,11.09291]],[[2404.1,0.83166],[2404.2,9.013],[2404.3,12.1078],[2404.4,2.07897],[2404.5,4.59320869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641829262,[[2398.5,0.8336],[2398.4,6.97764456],[2398.2,41.8443],[2398.1,5.733548],[2398.0,3.2078]],[[2398.8,4.04132],[2398.9,0.00625313],[2399.3,12.1654],[2399.4,1.3374],[3137.5,9.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641857770,[[2398.3,0.83367],[2398.2,3.21405313],[2398.0,2.1711582],[2397.9,1.302],[2397.8,2.08456]],[[2398.4,0.7317],[2398.6,10.527],[2398.7,0.00625313],[2398.8,11.0908],[2398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641910622,[[2399.1,3.2478],[2399.0,1.4862582],[2398.9,1.65419571],[2398.8,45.35849256],[2398.7,10.8752]],[[2399.2,0.83336],[2399.6,5.29093],[2399.7,10.124],[2399.9,14.4259],[2400.3,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641935142,[[2402.2,74.43160035],[2402.1,8.16462],[2402.0,9.81425313],[2401.8,2.08106],[2399.1,0.0867582]],[[2402.6,2.09392169],[2402.8,8.12605034],[2402.9,1.6974178],[2403.7,0.6827],[2403.8,2.37638492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747641968049,[[2402.0,44.0078],[2401.5,10.096],[2401.4,15.03226],[2401.2,4.55981551],[2401.0,10.3044865]],[[2402.1,2.19695],[2402.4,2.0807],[2402.5,2.08682313],[2402.7,5.28818],[2403.2,4.08643672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642026211,[[2404.3,0.00623934],[2404.2,4.0394],[2404.0,1.4012],[2403.9,2.07932],[2403.7,2.07948]],[[2404.4,10.96256],[2404.5,10.112],[2404.6,3.44945],[2404.7,0.7114],[2404.8,2.08480934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642055243,[[2400.4,0.0867582],[2399.9,42.92851],[2399.8,2.9009],[2399.6,5.97404],[2399.5,10.165]],[[2400.5,0.83291],[2400.6,5.0],[2400.7,5.28993],[2400.8,22.28704],[2400.9,2.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642096567,[[2394.8,5.733548],[2394.4,24.57234858],[2394.2,1.3427],[2394.1,10.64801772],[2394.0,2.876]],[[2394.9,24.25466],[2395.2,42.055],[2395.3,2.08684],[2395.4,2.08671],[2395.5,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642101467,[[2394.0,2.876],[2393.7,0.83526],[2393.6,1.4091],[2393.4,3.2078],[2393.3,42.88849]],[[2394.1,22.59253],[2394.2,3.2078],[2394.4,0.00626593],[2394.5,2.08757],[2394.6,2.08746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642168347,[[2396.4,2.876],[2396.0,2.09243593],[2395.8,3.2078],[2394.8,82.881],[2394.6,9.808]],[[2396.5,3.21188863],[2396.8,1.3523],[2396.9,10.565],[2397.0,12.67633],[2397.1,1.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642186552,[[2396.4,3.7970882],[2396.2,1.2952],[2396.1,42.8861],[2395.9,1.6565],[2395.8,3.2078]],[[2396.5,0.00408863],[2396.6,3.24567253],[2396.8,14.51604246],[2396.9,5.29323],[2397.0,10.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642246791,[[2395.8,1.3834],[2395.7,0.8425],[2395.6,0.84086593],[2395.5,3.2078],[2395.4,10.957]],[[2395.9,0.83451],[2396.1,15.16620593],[2396.2,2.08607],[2396.3,12.2264],[2396.4,4.17185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642280321,[[2396.5,2.876],[2396.2,1.3043],[2396.1,0.9529],[2395.9,2.223],[2395.8,3.21406593]],[[2396.6,4.04206],[2396.7,11.1251],[2396.8,2.09176593],[2396.9,9.753],[2397.0,2.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642310430,[[2397.6,0.83389],[2397.5,4.7808],[2397.4,2.08496],[2397.3,5.29910593],[2397.2,9.65]],[[2397.8,0.83385],[2398.1,10.9947],[2398.2,11.73428],[2398.3,4.1327],[2398.4,2.08416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642343851,[[2402.2,0.83229],[2402.1,10.9531],[2402.0,3.2078],[2401.9,40.8],[2401.8,14.80512]],[[2402.4,0.83227],[2402.5,1.4098],[2402.6,9.856],[2402.8,5.28813],[2402.9,2.08023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642379603,[[2409.1,45.30122613],[2409.0,3.70596],[2408.7,2.07513],[2408.5,12.46933],[2407.9,5.39451278]],[[2409.2,2.2231],[2409.6,0.98255575],[2409.7,3.04206],[2409.9,13.5488],[2410.0,10.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642428930,[[2409.7,0.00622613],[2409.6,4.5538],[2409.1,4.22808],[2407.6,41.52247],[561.52,3.03888624]],[[2410.0,2.876],[2410.3,3.2078],[2410.5,20.42],[2411.4,41.4575],[2411.8,41.9457582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642461562,[[2408.0,0.83031],[2407.8,2.07593],[2407.7,9.04822],[2407.6,1.3087],[2407.5,4.15852613]],[[2408.1,1.411],[2408.2,0.83028],[2408.3,1.1744582],[2408.4,3.13119],[2408.5,2.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642524702,[[2410.1,20.17359],[2409.9,5.28192],[2409.8,5.4049],[2409.7,41.933],[2409.4,5.77604949]],[[2410.2,2.876],[2410.3,0.83575613],[2410.4,1.3823],[2410.6,2.07356],[2410.8,6.38879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642534899,[[2410.7,4.03516],[2410.6,0.00622613],[2410.5,2.07362],[2410.4,10.9846],[2410.3,2.07379]],[[2410.8,2.24275],[2411.0,2.876],[2411.2,2.07306],[2411.3,1.1804],[2411.4,14.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642572135,[[2407.8,7.7e-07],[2407.5,1.3365],[2407.3,1.2744],[2407.1,2.07651],[2407.0,1.2779]],[[2407.9,18.37635],[2408.0,12.942],[2408.1,7.58363],[2408.3,3.30048],[2408.4,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642637595,[[2412.9,0.82884311],[2412.7,2.07173],[2412.5,46.07971],[2412.4,13.39432645],[2412.3,14.25412]],[[2413.0,1.411],[2413.2,1.2106],[2413.4,0.00621311],[2413.6,13.3148],[2413.7,12.21097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642667114,[[2413.6,2.08e-06],[2412.8,2.20724],[2412.6,45.63602853],[2412.5,3.3508],[2412.4,2.4327791]],[[2413.7,5.82835],[2413.8,4.382],[2413.9,22.71273],[2414.1,43.83955],[2414.2,1.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642696942,[[2412.1,2.223],[2412.0,4.03673],[2411.8,10.2],[2411.7,3.3627],[2411.6,12.18062]],[[2412.2,0.82887],[2412.4,2.07824311],[2412.6,16.76366],[2412.7,2.07177],[2412.8,10.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642716359,[[2414.0,0.82623],[2413.9,10.055],[2413.8,0.00621311],[2413.7,13.2598],[2413.6,2.07094]],[[2414.3,0.00621311],[2414.5,2.0702],[2414.6,4.5191],[2414.7,2.07008],[2414.8,11.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642769006,[[2417.7,0.89698],[2417.6,3.2078],[2417.5,1.4615],[2417.4,2.06771],[2417.3,10.81021311]],[[2417.8,0.00621311],[2418.1,0.82687],[2418.3,11.227],[2418.4,14.0118],[2418.5,2.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642800227,[[2417.7,0.00620001],[2417.1,40.8],[2416.9,3.2078],[2416.8,4.81643],[2416.7,41.69]],[[2417.8,0.82695],[2418.0,3.2078],[2418.1,2.06718],[2418.2,4.86998001],[2418.4,1.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642835756,[[2418.3,0.82676],[2418.0,4.2265],[2417.9,2.06727],[2417.7,0.00620001],[2417.6,54.4555]],[[2418.4,0.82676],[2418.7,4.5786],[2418.8,0.00620001],[2418.9,1.4549],[2419.0,12.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642881509,[[2418.0,2.25498],[2417.7,2.06745],[2417.6,2.06753],[2417.4,17.3108],[2417.3,15.75656]],[[2418.1,3.2078],[2418.2,0.00620001],[2418.3,0.82679],[2418.4,1.3604],[2418.6,11.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642911135,[[2417.5,1.9369],[2417.3,40.8],[2417.2,11.199],[2417.1,13.56394],[2417.0,7.6087]],[[2417.7,0.82702],[2417.8,3.2078],[2418.1,2.06718],[2418.2,2.06707],[2418.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642939549,[[2420.9,4.38938],[2420.8,44.0078],[2420.7,0.00620001],[2420.5,11.052],[2420.4,13.30514]],[[2421.1,0.82583],[2421.2,1.3744],[2421.5,2.06426],[2421.7,5.27191],[2421.8,22.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747642998288,[[2419.0,2.45903],[2418.9,3.21193336],[2418.6,45.08167],[2418.5,1.6656],[2418.2,4.13405]],[[2419.1,0.82652],[2419.3,23.3338],[2419.4,2.07224001],[2419.5,3.2078],[2419.6,3.75948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643029911,[[2422.3,0.82541],[2422.1,2.06989001],[2422.0,2.06379],[2421.8,3.2078],[2421.7,1.7005]],[[2422.4,12.1958],[2422.5,13.8328],[2422.6,0.00620001],[2422.8,5.50013],[2423.0,2.06298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643049816,[[2421.5,0.83189001],[2421.2,3.69645],[2421.1,4.27952],[2420.9,3.2078],[2420.8,14.4896]],[[2421.6,3.2078],[2421.7,2.40924],[2421.8,20.693],[2422.0,2.07002001],[2422.2,3.72257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643124092,[[2420.8,0.00620001],[2420.7,0.82594],[2420.5,1.7128],[2420.4,2.06514],[2420.3,5.27302]],[[2420.9,26.21229],[2421.1,3.62868],[2421.2,3.7792],[2421.3,0.00620001],[2421.4,2.06435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643158406,[[2417.6,1.672],[2417.3,3.67856],[2417.2,5.4228],[2417.1,2.15792],[2416.8,40.8]],[[2417.7,11.12698],[2417.8,13.4818],[2417.9,1.7247],[2418.0,2.06723],[2418.1,1.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643177523,[[2416.0,0.88753],[2415.8,5.42328],[2415.7,2.06911],[2415.6,5.4228],[2415.5,4.22863]],[[2416.1,1.7444],[2416.2,4.03532],[2416.4,10.28120001],[2416.5,12.32752],[2416.6,2.06844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643252585,[[2411.1,0.85925],[2410.8,1.6077],[2410.7,5.28122],[2410.6,0.04],[2410.5,12.28958]],[[2411.2,1.66371337],[2411.3,13.4398],[2411.4,0.82916],[2411.5,10.215],[2411.7,1.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643287106,[[2413.4,0.82846],[2413.2,2.07129],[2413.1,12.26536],[2413.0,13.4018],[2412.9,4.14306]],[[2413.6,1.6433],[2414.0,5.27846],[2414.1,16.41470283],[2414.2,1.37089219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643301521,[[2412.8,0.82866],[2412.7,1.7031],[2412.6,2.07182],[2412.5,2.07187],[2412.4,13.40501337]],[[2412.9,3.2078],[2413.1,1.7245],[2413.4,13.963],[2413.5,11.8241],[2418.8,55.98979284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643340445,[[2408.4,5.67537372],[2407.7,13.9025694],[2407.4,2.07631],[2407.1,6.09454356],[2406.9,21.83095323]],[[2409.1,9.03774],[2409.3,0.00622652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643401510,[[2407.1,4.89979932],[2406.9,0.00803772],[2406.8,4.9528],[2406.7,2.0769],[2406.5,4.9578]],[[2407.2,0.8306],[2407.3,5.1031],[2407.4,2.4679149],[2407.5,2.07625],[2407.6,10.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643431424,[[2403.6,5.84967932],[2403.5,1.26185],[2403.2,1.66097629],[2403.0,5.18135818],[2402.9,5.28793]],[[2403.7,0.00624025],[2403.8,10.839],[2403.9,5.0927],[2404.0,12.4471],[2404.2,3.94069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643496582,[[2401.5,4.15593752],[2401.2,2.71837],[2401.1,0.00624025],[2400.9,2.08192],[2400.8,3.7293]],[[2401.6,13.06933],[2401.7,4.58959925],[2401.8,2.08117],[2401.9,6.18508323],[2402.0,14.60728906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643525404,[[2400.0,1.22255171],[2399.8,1.65473604],[2399.7,6.57312818],[2399.5,3.2078],[2399.1,2.08346]],[[2400.1,14.34185],[2400.3,2.08247],[2400.4,12.43338],[2400.6,5.95171],[2401.8,44.49937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643561631,[[2400.9,0.83275],[2400.8,6.13421957],[2400.7,3.2078],[2400.6,2.08216],[2400.5,42.88226]],[[2401.0,0.83275],[2401.1,2.0192],[2401.2,3.2078],[2401.3,20.552],[2401.4,2.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643623599,[[2399.5,49.88965752],[2399.3,5.29111],[2399.2,2.08336],[2399.0,6.2005],[2398.9,6.16926]],[[2399.6,0.00625339],[2399.9,0.83312],[2400.1,20.475],[2400.2,7.41711045],[2400.3,5.29028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643643409,[[2401.0,6.93536932],[2400.8,4.12112],[2400.7,12.30208],[2400.6,40.8],[2400.5,4.16439]],[[2401.1,0.00625339],[2401.3,3.2078],[2401.4,10.196],[2401.5,6.18044],[2402.3,2.05012812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643690341,[[2401.0,9.03872752],[2400.9,2.0051],[2400.8,0.00625339],[2400.7,5.28988],[2400.6,20.29]],[[2401.1,0.00625339],[2401.2,0.83269],[2401.3,1.9793],[2401.4,27.6784121],[2401.5,5.28923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643750480,[[2399.0,11.08928752],[2398.9,2.0505],[2398.8,2.08374],[2398.7,24.14818],[2398.6,0.22382547]],[[2399.1,0.00625339],[2399.3,0.83336],[2399.6,5.29087],[2399.7,22.21397],[2399.8,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643783096,[[2401.5,0.83881339],[2401.1,9.34526],[2400.8,53.694],[2400.4,1.878],[2393.8,2.876]],[[2401.6,0.83253],[2401.7,9.1179],[2401.8,12.08543339],[2401.9,12.09909],[2402.1,4.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643800223,[[2401.7,4.75278932],[2401.6,3.2078],[2401.4,3.98078],[2401.3,10.018],[2401.2,13.90481]],[[2401.8,0.83871339],[2402.1,3.28400833],[2402.2,13.93872],[2402.3,15.176],[2402.4,6.19258033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643837852,[[2401.6,0.83253],[2401.4,2.08147],[2401.3,2.08154],[2401.0,18.67214932],[2400.9,40.8]],[[2401.7,0.83249],[2401.8,19.848],[2402.0,9.40072033],[2402.4,1.72852694],[2402.5,4.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643923034,[[2404.2,8.43326325],[2404.1,53.8288],[2404.0,9.776],[2403.9,2.07928],[2403.8,3.98999]],[[2404.3,2.02777],[2404.7,1.8839],[2404.9,1.8076],[2405.1,3.85482],[2405.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643943333,[[2405.1,3.21021932],[2404.9,12.9848],[2404.8,2.07847],[2404.7,2.35839215],[2404.6,9.751]],[[2405.2,3.6624],[2405.3,1.7912],[2405.4,0.83121],[2405.6,4.10085903],[2405.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747643995571,[[2405.5,4.20898],[2405.3,11.4169],[2405.2,2.0782],[2405.1,2.07828],[2405.0,9.966]],[[2405.6,0.83114],[2405.7,3.5513],[2405.8,2.0777],[2406.0,2.07755],[2406.1,6.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644010574,[[2405.4,40.98],[2405.3,0.00624012],[2405.2,4.03906],[2405.0,13.50717],[2404.9,0.28]],[[2405.5,0.83118],[2405.7,6.7571],[2405.8,3.2078],[2405.9,2.07763],[2406.0,13.59674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644074025,[[2404.1,0.14],[2404.0,0.00624012],[2403.9,0.83171],[2403.6,4.04557],[2403.5,5.28746]],[[2404.2,8.70763],[2404.4,26.39152],[2404.5,3.86743],[2404.7,2.07866],[3257.4,148.9100797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644113055,[[2404.5,2.86358584],[2404.4,1.7735],[2404.3,2.07897],[2404.2,11.66903],[2404.1,9.579]],[[2404.6,2.9627582],[2404.8,5.79294],[2404.9,3.6455],[2405.0,21.2504],[2405.5,10.21953914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644166396,[[2404.9,0.96132845],[2404.8,1.8889],[2404.7,2.07863],[2404.6,2.07869],[2404.5,7.36955008]],[[2405.0,0.00624012],[2405.1,4.9889],[2405.2,1.8845],[2405.4,2.07805],[2405.5,11.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644211641,[[2398.7,1.16],[2398.6,2.876],[2398.4,1.7074],[2398.3,44.0078],[2398.2,1.75]],[[2398.8,21.34976306],[2399.1,13.24603],[2399.2,2.08346],[2399.3,1.7039],[2399.5,3.84897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644242656,[[2396.3,2.45797586],[2396.1,1.8022],[2396.0,3.27011903],[2395.9,2.62308],[2395.8,4.09691309]],[[2396.4,27.58479306],[2396.5,45.2568],[2396.6,2.08569],[2396.7,4.09060928],[2396.8,2.08553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644308809,[[2398.5,3.3941],[2398.4,3.32468132],[2398.3,3.41142147],[2398.2,3.2078],[2398.1,2.45797586]],[[2399.0,1.6695],[2399.2,3.2078],[2399.3,3.80648],[2399.7,4.16612],[2400.3,42.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644350330,[[2399.9,2.50712],[2399.8,1.6215],[2399.7,5.29077],[2399.6,11.46602],[2399.4,4.16634]],[[2400.0,9.56626306],[2400.1,1.71],[2400.2,15.15456672],[2400.3,0.833],[2400.4,5.71223104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644373066,[[2398.3,3.7964282],[2398.1,6.63214],[2398.0,5.43422],[2397.9,4.16906],[2397.7,5.29248]],[[2398.4,3.21405326],[2398.5,1.7312],[2398.6,10.21358],[2398.7,1.6958],[2398.8,9.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644433299,[[2402.3,0.83229],[2402.1,1.6524],[2402.0,13.15961],[2401.9,2.08104],[2401.8,9.352]],[[2402.4,11.52373306],[2402.5,1.6238],[2402.6,6.93387],[2402.7,9.352],[2402.8,2.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644471433,[[2401.9,0.00625326],[2401.4,2.08149],[2401.3,42.4593],[2401.2,1.6878],[2401.1,12.5478]],[[2402.0,25.72685306],[2402.1,11.0093],[2402.2,2.08083],[2402.3,2.08073],[2402.4,1.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644495440,[[2403.1,11.95306103],[2403.0,1.5738],[2402.9,40.8],[2402.8,5.28805],[2402.7,9.33425326]],[[2403.2,2.876],[2403.3,0.83195],[2403.4,3.2078],[2403.6,1.6666],[2403.7,11.41054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644526966,[[2404.0,12.73748117],[2403.9,3.2078],[2403.8,44.91651012],[2403.7,11.38447],[2403.5,47.2402]],[[2404.1,0.0867582],[2404.2,2.876],[2404.4,3.2078],[2404.5,2.40755],[2404.7,2.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644605302,[[2407.8,43.02268],[2407.7,1.4445],[2407.6,3.2078],[2407.5,2.07619],[2407.3,2.07635]],[[2407.9,7.33626997],[2408.2,3.2078],[2408.3,2.07558],[2408.4,1.491],[2408.5,2.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644623009,[[2406.7,0.12986271],[2406.5,0.00622691],[2406.2,3.2078],[2406.0,2.07749],[2405.9,1.5059]],[[2406.8,13.49257306],[2407.0,3.62077],[2407.1,4.95265],[2407.4,2.07634],[2407.6,4.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644655644,[[2408.9,4.0378],[2408.7,3.58987],[2408.6,2.08145691],[2408.1,3.24194863],[2408.0,4.15154]],[[2409.0,4.3612582],[2409.1,0.82994],[2409.3,3.2078],[2409.4,5.04489],[2409.5,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644734314,[[2407.2,0.12983016],[2407.1,5.628],[2407.0,0.00622691],[2406.9,3.1742],[2406.8,2.0768]],[[2407.3,9.66100306],[2407.4,0.0867582],[2407.5,3.57676],[2407.6,2.07614],[2407.8,8.90444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644755631,[[2404.1,0.83164],[2404.0,7.45932691],[2403.9,42.87932],[2403.8,3.38913627],[2403.7,0.33396994]],[[2404.2,5.94384306],[2404.3,2.876],[2404.5,0.00622691],[2404.6,2.07877],[2404.8,4.83332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644789553,[[2403.7,0.8318],[2403.5,4.5203],[2403.4,40.8],[2403.3,2.07983],[2403.1,3.49752]],[[2403.8,5.28582306],[2403.9,6.0838],[2404.1,2.07919],[2404.2,2.07909],[2404.3,1.42932691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644845589,[[2404.9,45.11229],[2404.8,2.6405],[2404.7,5.29264999],[2404.6,2.07869],[2404.4,7.23775]],[[2405.0,4.1385749],[2405.2,1.42073999],[2405.5,4.039],[2405.6,2.7136],[2405.7,8.2771498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644891944,[[2405.1,0.83128],[2404.9,2.07847],[2404.8,2.07852],[2404.7,3.2078],[2404.5,2.6315]],[[2405.2,4.45404306],[2405.4,4.25113999],[2405.5,3.2078],[2405.7,2.0778],[2405.8,1.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644926262,[[2405.6,40.92991058],[2405.5,0.83115],[2405.4,1.41163999],[2405.3,2.5667],[2405.2,2.07819]],[[2405.7,5.28515306],[2405.8,4.6042],[2405.9,0.00623999],[2406.0,2.07758],[2406.2,2.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747644984000,[[2405.9,0.9609156],[2405.8,40.8],[2405.6,2.876],[2405.5,2.08411999],[2405.4,3.53505859]],[[2406.0,4.46028305],[2406.2,2.7508],[2406.3,3.2078],[2406.6,2.07703],[2406.9,4.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645010037,[[2404.4,0.83779999],[2404.2,6.14847],[2404.1,2.07914],[2404.0,3.2078],[2403.8,42.87939]],[[2404.5,16.36936306],[2404.7,2.08491999],[2404.8,2.07857],[2404.9,2.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645035946,[[2403.7,0.8318],[2403.6,9.35919201],[2403.5,1.3829],[2403.2,46.0877],[2403.1,2.6751]],[[2404.1,1.3879],[2404.3,0.00623999],[2404.6,3.42938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645123629,[[2403.1,0.83201],[2402.9,2.08018],[2402.8,2.08023],[2402.7,1.3671],[2402.5,2.7359]],[[2403.2,9.79549308],[2403.3,2.876],[2403.4,3.42278],[2403.5,2.07971],[2403.8,4.15899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645160182,[[2405.6,2.24194],[2405.5,1.3011],[2405.4,3.33873],[2405.3,3.2078],[2405.2,2.07814]],[[2405.7,5.28514308],[2405.9,3.2078],[2406.0,3.40295],[2406.1,3.28876],[2406.2,1.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645214630,[[2404.7,0.83144],[2404.6,1.2709],[2404.5,3.21403999],[2404.4,2.07888],[2404.0,4.15834]],[[2404.8,0.83145],[2405.1,5.85822308],[2405.2,5.28602],[2405.4,1.2108],[2405.5,1.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645220543,[[2404.3,0.83159],[2404.1,2.876],[2404.0,5.28698],[2403.9,2.0793],[2403.7,0.00623999]],[[2404.4,0.00623999],[2404.5,3.2078],[2404.9,0.8314],[2405.3,2.07817],[2405.5,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645292499,[[2402.7,0.86180346],[2402.6,4.5280374],[2402.5,2.5648143],[2401.9,1.9977],[2401.8,4.50549164]],[[2402.8,10.28612309],[2402.9,1.3998],[2403.0,5.28793],[2403.2,2.07996],[2403.3,2.07988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645311712,[[2401.6,2.876],[2400.7,3.2078]],[[2401.8,0.83246],[2402.0,3.38349],[2402.1,5.2887],[2402.4,1.1361],[2402.5,5.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645358549,[[2402.3,0.00624051],[2402.2,11.49609616],[2402.1,1.3624],[2401.7,9.46],[2401.1,8.55585874]],[[2403.8,4.2991],[2404.9,2.07851],[2405.5,4.15597],[2407.6,41.52411],[3258.0,146.4992532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645386771,[[2401.6,2.25511],[2401.5,2.9627582],[2401.4,3.21404051],[2400.8,42.882],[2400.7,1.0436]],[[2402.0,0.18175732],[2402.1,0.83237],[2402.5,1.3089],[2402.6,3.2078],[2402.9,2.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645415497,[[2405.8,0.43509102],[2405.1,3.2078],[2404.9,0.83137],[2404.6,1.1564],[2404.5,3.49721]],[[2405.9,4.22059681],[2406.1,1.3653],[2406.2,2.07742],[2406.3,1.1336],[2406.4,2.07724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645445707,[[2409.0,2.88222704],[2408.9,3.2078],[2408.0,4.15149],[2407.9,40.8],[2407.7,2.46287863]],[[2409.4,1.4139],[2409.6,3.2078],[2409.7,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645478451,[[2405.0,2.876],[2404.9,0.83136],[2404.7,1.6545],[2404.6,3.2078],[2404.5,2.07878]],[[2405.1,0.00622704],[2405.2,0.8313],[2405.3,1.6538],[2405.5,2.07801],[2405.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645533483,[[2404.6,1.8435],[2404.5,3.70751],[2404.4,0.00622704],[2404.3,3.2078],[2404.1,2.07914]],[[2404.8,0.83144],[2404.9,5.1831],[2405.2,2.07822],[2405.4,2.07807],[2405.5,4.15602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645564503,[[2406.5,2.0312],[2406.4,2.88222704],[2406.3,3.2078],[2406.0,5.96969],[2405.0,18.12273]],[[2407.1,3.2078],[2407.2,2.07652],[2407.3,2.07648],[2407.5,1.8993],[2408.1,13.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645621948,[[2407.5,5.67e-06],[2407.3,3.24974303],[2407.0,1.9284],[2406.8,0.8307],[2406.6,5.2698]],[[2407.6,15.14625],[2407.8,2.0644],[2407.9,5.86905],[2408.0,2.08203704],[2408.7,4.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645630058,[[2406.3,2.19e-06],[2405.8,40.8],[2405.7,1.941],[2405.5,3.2078],[2405.4,0.8312]],[[2406.4,27.97687],[2406.5,1.901],[2406.6,3.2078],[2406.7,2.07699],[2406.8,2.08312704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645672280,[[2399.2,2.0824],[2399.1,7.26997879],[2398.8,1.9167],[2398.7,6.52056031],[2398.5,10.65883767]],[[2399.5,4.04106],[2399.7,1.95344038],[2399.8,2.36183223],[2399.9,3.99716],[2400.2,4.16514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645737036,[[2392.4,0.83573],[2392.3,1.9747],[2392.2,3.99158],[2392.1,13.65658],[2392.0,20.81297723]],[[2392.5,3.2078],[2392.6,1.9919],[2392.7,0.83564],[2392.8,0.00626723],[2393.0,15.59455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645766376,[[2393.8,0.83524],[2393.6,2.08825],[2393.5,5.29611],[2393.3,0.0867582],[2393.2,22.22826723]],[[2393.9,3.2078],[2394.1,0.84140723],[2394.2,4.1098],[2394.3,11.1],[2394.5,7.81154424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645794587,[[2392.4,0.83571],[2392.2,1.9268],[2392.1,2.08959],[2391.9,4.02916723],[2391.8,56.6878]],[[2392.5,0.83571],[2392.7,5.1887],[2392.8,12.71699],[2392.9,0.00626723],[2393.0,12.74789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645816304,[[2392.2,0.83579],[2392.0,49.03597],[2391.9,15.70382723],[2391.8,10.659],[353.0,3.23122082]],[[2392.3,1.9352],[2392.4,0.84202723],[2392.5,3.2078],[2392.7,4.00792],[2392.9,12.49096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645873758,[[2400.0,2.876],[2399.9,10.136],[2399.8,7.65330835],[2399.7,10.144],[2399.6,2.0232]],[[2400.7,2.0729],[2401.2,3.2078],[2401.7,6.093651],[2402.0,9.8409027],[2402.1,54.74742979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645905171,[[2401.9,3.70842],[2401.8,3.2945582],[2401.7,1.9072],[2401.6,2.08757352],[2401.2,4.16322]],[[2402.0,2.81589],[2402.2,10.11],[2402.3,5.28852],[2402.5,4.05017],[2404.4,45.66334224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747645949309,[[2402.6,48.55648],[2402.5,10.081],[2402.4,5.28842],[2402.3,0.00625352],[2402.2,20.0951]],[[2402.7,0.00625352],[2403.2,4.03979],[2403.3,10.081],[2403.4,10.077],[2403.5,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646007266,[[2401.8,2.03875711],[2401.7,0.83247],[2401.6,3.7304],[2401.5,2.08141],[2401.4,15.3493]],[[2401.9,0.83242],[2402.1,7.13002],[2402.2,4.01628025],[2402.3,11.9076],[2402.4,10.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646045094,[[2402.1,44.08752163],[2401.9,5.28885],[2401.8,2.08115],[2401.7,13.7677],[2401.6,14.8375]],[[2402.2,0.00624025],[2402.5,0.83225],[2402.6,3.2078],[2402.7,4.08649],[2402.8,12.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646085016,[[2401.6,2.0051],[2401.3,0.83262],[2401.2,7.19984025],[2401.0,2.09974],[2400.9,21.94392]],[[2401.7,0.83873025],[2401.8,3.2078],[2401.9,2.08109],[2402.0,5.91649],[2402.1,14.03060096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646145154,[[2405.0,4.04536025],[2404.8,1.7741],[2404.7,2.07861],[2404.6,52.72068],[2404.4,9.816]],[[2405.4,3.87115],[2405.5,5.28577],[2405.7,5.84086],[2405.8,9.816],[2407.9,25.46489722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646158964,[[2405.7,0.83111],[2405.6,1.7553],[2405.5,42.87791],[2405.3,13.0018],[2405.0,15.71890025]],[[2405.8,3.2078],[2405.9,2.57116],[2406.0,1.7823],[2406.1,11.6217],[2406.2,11.87138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646199302,[[2405.4,50.31504357],[2405.3,1.908],[2405.2,15.029],[2405.1,2.07828],[2405.0,0.00624025]],[[2405.5,0.00624025],[2405.8,3.2078],[2405.9,9.73],[2406.1,13.69965],[2406.3,2.07734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646281958,[[2405.0,1.24624035],[2404.9,1.61905076],[2404.7,2.45739849],[2404.6,3.6433],[2404.5,6.4576088]],[[2405.1,10.44632],[2405.2,3.2078],[2405.3,15.42494],[2405.4,2.07804],[2405.5,2.07797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646318882,[[2403.0,0.00624025],[2402.8,1.8999],[2402.7,1.24624035],[2402.6,3.35615076],[2402.2,12.8408088]],[[2403.1,0.83201],[2403.3,2.07989],[2403.4,2.07982],[2403.5,11.06464],[2403.6,16.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646360431,[[2404.4,0.83156],[2404.2,2.07906],[2404.1,46.76192007],[2404.0,12.7338],[2403.8,9.549]],[[2404.5,5.8067914],[2404.8,4.9382],[2404.9,40.02435747],[2405.1,44.04331],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646421372,[[2406.3,40.8],[2406.1,3.4333],[2406.0,3.2078],[2405.8,2.60415],[2405.5,11.51994]],[[2406.4,27.61507],[2406.5,1.7817],[2406.6,2.07703],[2406.7,3.82056],[2406.8,4.15367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646461693,[[2403.5,1.752],[2403.4,1.759],[2403.3,0.00624025],[2403.2,1.8046],[2403.0,2.08009]],[[2403.6,10.22786],[2403.7,9.432],[2403.8,3.21404025],[2403.9,1.6845],[2404.0,2.07925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646481798,[[2401.1,0.00624025],[2400.3,44.0078],[2400.2,1.7327],[2399.9,51.355],[2399.6,4.16596]],[[2401.2,13.11167],[2401.4,18.22712],[2401.5,3.87283],[2401.6,0.00624025],[2401.7,2.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646530934,[[2402.5,1.6826],[2402.4,0.09299845],[2402.3,40.8],[2402.2,3.7628],[2402.1,3.2078]],[[2402.6,2.57918],[2402.7,1.6762],[2402.8,1.6079],[2402.9,2.08021],[2403.0,2.08014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646581675,[[2406.4,0.85187],[2406.3,3.4491],[2406.2,14.57334025],[2406.1,2.07738],[2405.9,13.44108]],[[2406.5,5.76146324],[2406.8,2.46414],[2407.0,11.54111629],[2407.1,11.32258],[2407.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646610782,[[2407.5,0.82549],[2407.3,2.52086],[2407.2,46.08422],[2407.1,3.31879757],[2407.0,1.76624025]],[[2407.6,3.4068],[2407.7,9.202],[2407.9,12.93058],[2408.0,3.2078],[2408.1,2.07573269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646642709,[[2408.5,3.20402678],[2408.2,2.87850969],[2408.1,41.86],[2408.0,1.64561292],[2407.9,2.48455514]],[[2408.6,0.83011],[2408.8,2.07511],[2408.9,4.95103],[2409.0,15.7612],[2409.1,11.23692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646708146,[[2407.7,0.82542],[2407.6,3.3802],[2407.5,7.0453],[2407.4,11.17731],[2407.3,10.34299639]],[[2407.8,0.00622678],[2408.1,4.8541],[2408.2,9.106],[2408.3,11.2086],[2408.4,2.07552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646733859,[[2408.5,0.83014],[2408.4,3.51310467],[2408.3,5.28329],[2408.2,51.97462],[2408.1,2.08192678]],[[2408.6,6.78e-06],[2408.8,1.7622],[2409.0,13.1368],[2409.4,2.07462],[3242.1,146.4992532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646799924,[[2407.6,0.83667],[2407.5,1.7787],[2407.4,42.4909],[2407.3,5.3709482],[2407.2,11.11942]],[[2407.7,0.83042],[2407.8,1.6719],[2407.9,2.07588],[2408.0,14.46252],[2408.1,12.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646840070,[[2408.2,2.73794815],[2408.1,1.7614],[2408.0,7.04219],[2407.9,51.8928],[2407.8,4.15183]],[[2408.3,2.876],[2408.4,0.83019],[2408.5,14.1562],[2408.6,3.20780678],[2408.7,11.06121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646883104,[[2409.6,0.9615033],[2409.3,5.28868678],[2409.2,1.6083],[2409.1,11.02377],[269.6,3.30815465]],[[2409.7,5.48267],[2409.8,3.2078],[2409.9,5.41776],[2410.1,11.02301],[2410.4,4.14762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646950250,[[2408.5,0.83014],[2408.4,5.14050347],[2408.3,2.07554],[2408.2,2.07557],[2408.1,1.65199036]],[[2408.6,8.877],[2408.8,13.27065],[2408.9,3.2078],[2409.0,1.6716],[2409.1,2.07493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747646995174,[[2408.2,2.578595],[2408.1,1.7408],[2408.0,5.2836],[2407.9,12.68157],[2407.8,4.15183]],[[2408.3,3.70621],[2408.4,1.7383],[2408.5,12.17],[2408.6,14.15608],[2408.7,2.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647033725,[[2410.1,2.66220248],[2410.0,1.6162],[2409.9,3.70723678],[2409.8,5.282],[2409.7,8.812]],[[2410.2,5.37377],[2410.3,1.752],[2410.4,0.00622678],[2410.5,7.05675],[2410.6,10.87162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647053741,[[2411.1,0.13098084],[2411.0,0.82928],[2410.9,0.00622678],[2410.8,8.60258],[2410.7,21.33167]],[[2411.2,10.29021],[2411.3,1.7226],[2411.4,2.07909678],[2411.5,10.84981],[2411.7,12.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647137116,[[2411.0,0.2489925],[2410.9,1.6963],[2410.8,5.63533],[2410.7,1.6601],[2410.5,10.77856]],[[2411.1,5.40725],[2411.2,10.4115],[2411.3,15.62607],[2411.4,2.07289],[2411.5,4.14569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647157742,[[2411.5,2.4885],[2411.3,1.6108],[2411.2,5.28084],[2411.0,2.40509716],[2408.7,3.3226298]],[[2411.6,3.70508],[2411.8,3.21402678],[2411.9,12.42377],[2412.0,10.77837],[2412.1,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647196280,[[2411.9,16.16260757],[2411.8,10.3265],[2411.7,0.83526678],[2411.6,2.07263],[2411.5,7.07377386]],[[2412.0,2.9627582],[2412.1,1.6412],[2412.2,0.00415118],[2412.3,1.6801],[2412.5,2.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647273435,[[2410.5,0.00622678],[2410.3,1.2961],[2410.0,2.07406],[2409.9,7.3115],[2409.7,12.7745]],[[2410.6,13.72682],[2410.7,12.8335],[2410.8,2.07342],[2410.9,3.05614],[2411.0,0.00622678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647304263,[[2409.6,0.82976],[2409.5,3.2078],[2409.4,1.4051],[2409.3,2.07465],[2409.2,0.00622678]],[[2409.7,0.00622678],[2409.8,8.609],[2410.2,6.90543],[2411.0,10.25891597],[2413.4,540.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647352315,[[2409.6,2.84502719],[2409.4,3.2078],[2409.2,6.78e-06],[2408.9,8.569],[2408.7,8.568]],[[2409.9,11.7758],[2410.0,8.569],[2410.1,43.2095],[2410.3,2.08010678],[2410.9,13.86064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647419370,[[2411.3,4.93321918],[2411.2,1.3043],[2411.1,19.78773],[2411.0,44.76054962],[2410.9,4.14648]],[[2411.4,2.876],[2411.5,0.09298498],[2411.6,1.4007],[2411.7,1.47866],[2411.8,8.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647442488,[[2414.6,0.82804],[2414.5,11.7238],[2414.4,42.1386],[2414.3,9.2174],[2414.2,2.07044]],[[2414.7,0.82801],[2414.8,2.8223],[2414.9,2.876],[2415.1,2.06972],[2415.2,8.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647483825,[[2413.4,8.08443874],[2413.2,2.74532362],[2413.1,19.20439],[2413.0,0.98700795],[2412.9,49.18593475]],[[2413.5,0.0867582],[2413.7,0.00621362],[2414.0,2.21747],[2414.1,8.576],[2414.3,11.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647541472,[[2414.2,0.00621362],[2414.1,1.22416846],[2414.0,42.45688471],[2413.9,2.48532707],[2413.3,4.14221178]],[[2414.3,10.00515],[2414.4,13.2331],[2414.5,2.1570082],[2414.6,10.71418],[2414.7,4.14017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647572405,[[2411.6,3.62e-06],[2411.1,2.12644],[2411.0,42.1052],[2410.8,2.07337],[2410.7,5.28126]],[[2411.7,18.8460982],[2411.8,3.2078],[2411.9,11.51665],[2412.0,2.07237],[2412.1,0.00621362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647597215,[[2410.8,7.36968909],[2410.7,1.3366],[2410.6,5.28546243],[2410.5,10.83864],[2410.4,49.569]],[[2410.9,2.876],[2411.0,0.8293],[2411.2,2.07306],[2411.4,22.81474],[2411.5,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647674466,[[2412.8,0.95819588],[2412.6,42.87181],[2412.5,2.07192],[2412.3,5.274],[2412.2,8.69021362]],[[2412.9,8.818],[2413.0,10.85292],[2413.2,3.2078],[2413.3,2.07125],[2413.9,4.14153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647707091,[[2412.3,0.82884],[2412.1,1.9489],[2412.0,5.28011],[2411.9,0.00414243],[2411.8,10.95147]],[[2412.4,5.04381362],[2412.6,2.07184],[2412.7,12.25095],[2412.8,3.2078],[2412.9,10.95061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647725303,[[2411.1,6.52156943],[2411.0,0.82927],[2410.9,3.45207507],[2410.6,11.00152],[2409.7,47.5810965]],[[2411.6,7.876],[2411.8,14.9634],[2411.9,8.928],[2412.0,2.07864362],[2412.9,41.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647784337,[[2412.0,0.82891],[2411.9,3.2078],[2411.8,2.07247],[2411.6,2.07265],[2411.5,0.00621362]],[[2412.4,11.29086],[2412.5,3.2078],[2412.6,0.6882],[2412.7,11.67336],[2412.8,8.94621362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647846270,[[2414.1,0.00621362],[2413.6,10.76992],[2413.5,3.2078],[2413.4,2.07112],[2413.3,9.3867]],[[2414.2,0.82818],[2414.4,2.07032],[2414.5,12.4174],[2414.6,0.00414244],[2414.7,8.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647867579,[[2413.7,9.52735],[2413.6,1.38],[2413.5,14.64132],[2413.4,2.07109],[2413.3,4.14238]],[[2413.8,0.0867582],[2413.9,1.3117],[2414.1,3.2078],[2414.3,1.51457],[2414.5,8.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647905012,[[2413.9,2.45961778],[2413.8,2.45557409],[2413.7,2.07709362],[2413.6,45.4065],[2413.5,5.38481943]],[[2414.0,4.1889],[2414.1,18.1769782],[2414.2,3.2078],[2414.3,1.3869],[2414.5,2.07026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647958955,[[2412.5,0.82877],[2412.4,43.24],[2412.2,6.61118],[2412.1,10.26532778],[2412.0,4.52788409]],[[2412.6,0.82876],[2412.7,2.6968],[2412.8,3.2078],[2412.9,13.57859],[2413.0,10.70551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747647998687,[[2411.9,5.97897],[2411.8,2.025],[2411.7,2.07257],[2411.6,13.91944],[2411.5,8.643]],[[2412.1,4.12704394],[2412.2,4.5663],[2412.3,10.11105],[2412.4,8.639],[2412.5,0.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648036014,[[2409.9,42.02968984],[2409.8,3.2078],[2409.7,1.3711],[2409.6,8.64],[2409.4,11.95176943]],[[2410.3,1.3391],[2410.4,11.8538],[2410.5,12.0816],[2410.7,2.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648095546,[[2408.6,2.174],[2408.5,1.91684398],[2408.4,4.39916633],[2408.3,14.3124596],[2408.2,2.0756]],[[2408.7,0.83007],[2408.9,2.0443],[2409.0,10.77895],[2409.1,3.871],[2409.2,13.59278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648151409,[[2410.7,7.36027742],[2410.6,5.314],[2410.5,43.58482],[2410.4,2.07993665],[2410.3,17.63198012]],[[2410.8,0.00622665],[2411.1,4.03706],[2411.3,10.6497],[2411.4,10.71488],[2411.5,42.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648175430,[[2411.5,8.57105077],[2411.4,3.2078],[2411.3,11.42152],[2411.2,50.96511],[2411.0,13.42627]],[[2411.6,0.08741996],[2411.8,0.00622665],[2411.9,1.3685],[2412.0,0.82896],[2412.1,10.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648243875,[[2406.8,3.2078],[2406.4,2.07718],[2406.3,49.19325],[2406.2,9.3275],[2406.1,12.78578]],[[2407.2,11.8348],[2407.5,8.63422665],[2407.6,1.3597],[2407.8,4.84936],[2408.3,4.15112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648275614,[[2406.9,0.8307],[2406.8,1.3483],[2406.7,2.0769],[2406.6,47.10809],[2406.3,4.15454]],[[2407.0,8.632],[2407.1,1.4121],[2407.2,9.3055],[2407.4,5.94279],[2407.5,2.08248665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648306835,[[2407.3,0.13042509],[2407.2,0.83057],[2407.1,1.3221],[2407.0,2.72775],[2406.9,2.07673]],[[2407.4,2.77653],[2407.5,3.21402665],[2407.6,2.7694],[2407.7,19.33407],[2407.8,4.11128462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648382017,[[2407.4,26.07667677],[2407.2,13.90950665],[2407.1,2.07657],[2407.0,4.83102],[2406.9,14.18474381]],[[2407.5,6.65e-06],[2408.1,0.6556],[2408.2,8.619],[2408.4,7.31908462],[2408.7,2.31546934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648430156,[[2408.5,40.92977535],[2408.4,0.83016],[2408.2,3.48353],[2408.1,2.75861],[2408.0,8.618]],[[2408.6,10.72543665],[2408.7,8.595],[2408.8,6.68362],[2408.9,6.65957828],[2409.0,4.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648452971,[[2409.5,40.92971357],[2409.4,2.22022],[2409.3,0.6742],[2409.2,2.07476],[2409.1,12.47072665]],[[2409.6,10.82859665],[2409.7,3.8922],[2409.8,11.32116],[2409.9,4.1543396],[2410.2,10.30876992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648504815,[[2409.5,40.92971926],[2409.2,2.0757],[2409.1,13.84586665],[2409.0,2.07486],[2408.4,4.46544884]],[[2409.6,13.74995485],[2409.7,4.6127],[2409.8,2.07431],[2409.9,2.07417],[2410.0,5.87708718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648580866,[[2407.0,0.12985222],[2406.8,40.8],[2406.6,1.3381],[2406.4,3.2078],[2406.1,5.38948358]],[[2407.1,11.7228],[2407.2,3.49285],[2407.3,8.53],[2407.4,2.07635],[2407.5,4.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648605588,[[2407.4,9.77996101],[2407.2,2.07647],[2407.1,5.28435],[2406.9,13.47349],[2406.8,40.8]],[[2407.5,3.2078],[2407.6,4.1325177],[2407.7,2.56321575],[2407.8,8.503],[2407.9,9.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648644622,[[2407.4,0.38948625],[2407.2,0.83059],[2407.1,1.344],[2407.0,1.3781],[2406.8,2.07682]],[[2407.5,14.97869],[2407.7,5.28386],[2407.8,10.56105],[2408.0,4.1325177],[2408.1,5.8904824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648722369,[[2407.7,42.86600853],[2407.5,4.03826],[2407.4,0.7024],[2407.3,10.52738],[2407.2,2.41364115]],[[2407.8,0.9171482],[2407.9,9.8437],[2408.0,2.0758],[2408.1,13.73456],[2408.2,4.15763665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648779416,[[2406.3,10.0568],[2406.2,0.6661],[2406.1,2.08366665],[2406.0,2.07748],[2405.8,7.6913]],[[2406.4,10.4417],[2406.5,9.24984],[2406.6,0.00622665],[2406.7,0.6981],[2406.8,5.28464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648819044,[[2406.2,0.00622665],[2406.1,1.3007],[2406.0,1.48311],[2405.8,3.2078],[144.49,3.42355539]],[[2406.3,2.1251],[2406.4,9.1025],[2406.5,10.47013],[2406.6,5.28485],[2406.7,2.73677665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648882907,[[2403.7,0.13002504],[2403.6,0.83182],[2403.5,10.26226374],[2403.4,1.372],[2403.3,47.18224007]],[[2403.8,0.83177],[2403.9,5.28716],[2404.0,9.9884],[2404.1,2.07922],[2404.2,8.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648914728,[[2402.6,1.237979],[2402.3,2.475958],[2402.1,4.04014],[2402.0,4.61357733],[2401.4,4.46378137]],[[2402.7,14.80515],[2402.8,3.2078],[2402.9,8.60623973],[2403.0,2.08017],[2403.1,2.08006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747648936640,[[2401.5,2.876],[2401.4,0.83259],[2401.2,1.4027],[2401.1,2.08177],[2401.0,41.4601]],[[2401.6,22.94853],[2401.8,2.08116],[2401.9,2.08111],[2402.6,4.1611],[2402.7,41.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649010701,[[2398.3,0.83368],[2398.1,0.6663],[2398.0,15.30815],[2397.8,2.08458],[2397.7,9.624]],[[2398.4,0.006253],[2398.5,9.167],[2398.7,12.1768],[2398.8,3.38141],[2398.9,44.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649041738,[[2398.7,7.60923012],[2398.6,2.876],[2398.5,2.08399],[2398.4,2.08408],[2398.3,0.7097]],[[2398.8,3.214053],[2398.9,0.83348],[2399.0,9.228],[2399.1,9.189],[2399.2,1.3266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649094068,[[2399.7,0.16483875],[2399.6,2.876],[2399.4,0.7988582],[2399.3,1.51582],[2399.1,1.3064]],[[2399.8,12.96196],[2399.9,1.3831],[2400.0,2.088983],[2400.1,11.23367],[2400.2,2.08257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649140099,[[2396.0,27.25715705],[2395.9,1e-05],[2395.8,9.045],[2395.7,2.0864],[2395.6,45.67443]],[[2396.4,0.006253],[2396.7,5.29342],[2396.8,9.045],[2397.0,9.027],[2397.5,46.54710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649179135,[[2397.5,8.2e-06],[2397.4,2.876],[2397.1,2.882253],[2396.9,1.4085],[2396.8,3.50609]],[[2397.6,14.929373],[2397.7,9.705],[2397.8,6.20680032],[2397.9,2.0846],[2398.0,4.16905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649197552,[[2398.5,3.00630318],[2398.4,1.50473],[2398.3,0.006253],[2398.1,8.771],[2398.0,2.08443]],[[2398.6,0.839823],[2398.7,4.6036],[2398.8,8.776],[2398.9,2.778],[2399.0,11.50921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649261997,[[2396.8,0.83418],[2396.4,2.08585],[2396.3,2.08594],[2396.2,13.5066188],[2396.1,2.876]],[[2397.1,0.83412],[2397.3,4.6006],[2397.5,2.08495],[2397.6,2.08486],[2397.9,4.48747185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649290725,[[2398.5,2.876],[2398.2,2.0788],[2398.1,44.0078],[2398.0,2.08445],[2397.9,2.08451]],[[2398.6,10.98487],[2398.7,0.68785021],[2398.8,5.29161],[2398.9,11.62458],[2399.0,44.14959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649328453,[[2399.2,0.13027015],[2399.0,0.0867582],[2398.8,1.990453],[2398.7,3.2078],[2398.6,9.3865]],[[2399.3,2.203583],[2399.4,3.2078],[2399.5,20.10697],[2399.6,2.7856],[2399.8,4.09328278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649364986,[[2397.8,0.0867582],[2397.4,1.3598],[2397.3,0.834],[2397.2,0.6651],[2397.1,6.00843]],[[2397.9,25.24422],[2398.0,3.8817],[2398.1,2.090653],[2398.2,6.17757278],[2398.3,0.31361086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649415723,[[2396.6,0.96469164],[2396.4,2.092103],[2396.1,3.2078],[2395.9,4.17258],[2395.8,17.343]],[[2396.7,8.669],[2396.9,13.314553],[2397.0,6.17864278],[2397.1,1.6199],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649470374,[[2396.4,1.44942735],[2396.3,0.9211182],[2396.1,3.2078],[2396.0,42.88619],[2395.9,12.24047]],[[2396.5,0.83431],[2396.6,8.658],[2396.7,3.48001],[2396.8,9.449],[2396.9,9.39277578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649513892,[[2394.8,0.83485],[2394.7,46.6478082],[2394.6,3.4553],[2394.5,2.8701],[2394.3,0.00416864]],[[2394.9,0.83488],[2395.1,2.83265],[2395.2,0.006253],[2395.3,2.08689],[2395.4,4.17347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649579740,[[2397.4,1.856253],[2397.3,44.0078],[2397.2,1.3651],[2397.1,2.08525],[2397.0,8.7717582]],[[2397.5,2.14746],[2397.6,0.7628],[2397.7,2.08476],[2397.8,2.85817],[2397.9,2.090833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649596852,[[2398.5,0.0867582],[2398.3,3.2078],[2398.2,0.776],[2398.1,0.4624]],[[2398.8,2.17676],[2398.9,3.2078],[2399.0,2.0836],[2399.1,2.08354],[2399.2,2.82296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649646571,[[2399.6,4.99323],[2399.4,6.66795],[2399.3,2.1700582],[2399.2,0.006253],[2399.1,10.64689]],[[2399.7,0.7578],[2399.8,8.621],[2399.9,3.2078],[2400.0,4.09328278],[2400.1,10.70472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649730841,[[2400.0,0.83305],[2399.9,42.24493071],[2399.7,2.08299],[2399.6,3.2078],[2399.5,0.6898]],[[2400.2,1.4355],[2400.3,13.88629],[2400.5,2.08236],[2400.8,6.03550899],[2407.4,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649760963,[[2401.2,0.83266],[2401.1,40.8],[2401.0,3.7382],[2400.9,3.2078],[2400.8,9.3092]],[[2401.3,0.83264],[2401.4,5.73059589],[2401.6,8.638],[2401.7,9.9978],[2401.8,10.32550064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649796098,[[2399.7,42.04127006],[2399.5,1.66145588],[2399.4,13.18115578],[2399.2,2.653513],[2399.1,11.93249492]],[[2399.8,0.83316],[2400.0,1.3347],[2400.1,10.72968],[2400.2,2.73407],[2400.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649854046,[[2403.4,4.03969],[2403.1,11.41179],[2403.0,8.809],[2402.9,2.08013],[2402.7,4.16076]],[[2404.0,2.07926],[2404.1,3.2078],[2404.3,18.2054],[2404.6,41.961],[2404.8,4.15718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649874558,[[2401.4,5.70185588],[2401.2,3.10833578],[2401.1,10.90974],[2401.0,14.25728492]],[[2402.4,14.6671182],[2402.6,14.11628],[2402.7,2.76132],[2403.2,45.76032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649907574,[[2401.1,4.06],[2401.0,0.83272],[2400.9,0.00623947],[2400.8,1.3548],[2400.7,11.06708]],[[2401.2,3.70867],[2401.3,3.2078],[2401.4,1.3673],[2401.6,11.14037],[2401.7,11.71707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649952517,[[2400.6,3.2078],[2400.3,2.08247],[2400.2,2.56687006],[2400.0,2.46393578],[2399.9,18.329]],[[2401.0,3.2078],[2401.2,9.22],[2401.3,9.109],[2401.6,41.982],[2401.8,4.16249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747649998951,[[2404.0,0.12998551],[2403.8,2.08566947],[2403.6,14.45238],[2403.5,9.034],[2403.4,0.6472]],[[2404.1,2.9627582],[2404.2,0.83165],[2404.4,6.67685],[2404.5,0.7051],[2404.6,2.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650027770,[[2403.3,54.66483784],[2403.2,0.00623947],[2403.1,2.08004],[2403.0,20.1431],[2402.9,0.6699]],[[2403.4,2.876],[2403.8,2.0545],[2403.9,9.84456414],[2404.1,3.2945582],[2404.2,2.75999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650056294,[[2404.8,7.36239208],[2404.6,3.41903],[2404.5,47.43605207],[2404.4,3.19603947],[2404.3,18.275]],[[2404.9,3.2078],[2405.1,1.9879],[2405.2,0.6588],[2405.3,8.914],[2405.7,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650120336,[[2402.3,0.83229],[2402.2,10.2452],[2402.1,42.88091],[2402.0,2.08097],[2401.9,8.891]],[[2402.4,4.2994582],[2402.7,3.95133947],[2402.8,0.7262],[2402.9,10.95929],[2403.1,6.24036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650148960,[[2402.9,43.18315143],[2402.7,2.08039],[2402.6,3.2078],[2402.5,2.08677947],[478.11,3.11582007]],[[2403.0,0.00623947],[2403.1,2.21004],[2403.2,3.2078],[2403.3,2.07989],[2403.5,13.25197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650207497,[[2408.2,0.83022],[2408.0,19.60912807],[2407.9,3.36154],[2407.8,9.37],[2407.5,21.47278594]],[[2408.3,0.83025],[2408.4,12.4598],[2408.6,2.07531],[2408.8,11.44516],[2409.2,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650243027,[[2408.1,0.83651562],[2407.8,2.07598],[2407.7,1.3708],[2407.6,11.23311],[2407.5,3.2078]],[[2408.2,2.2021],[2408.3,18.214],[2408.4,3.2078],[2408.5,3.29159973],[2408.6,2.1620982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650288353,[[2407.2,16.14964775],[2407.1,0.9639],[2407.0,2.08290562],[2406.9,11.01773],[2406.8,0.9625]],[[2407.3,4.1251282],[2407.5,15.6774887],[2407.6,11.85467],[2407.8,2.79417127],[2407.9,2.07591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650349208,[[2408.7,2.39258436],[2408.6,0.00622562],[2408.4,11.15245],[2408.2,52.97868],[2390.1,0.0867582]],[[2408.8,7.05211691],[2408.9,3.2945582],[2409.0,2.07501],[2409.1,2.08110562],[2409.2,12.16441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650383626,[[2407.0,0.83066],[2406.9,44.11470132],[2406.7,1.3605],[2406.6,3.12701],[2406.5,20.70067626]],[[2407.2,6.04905129],[2407.3,1.3002],[2407.4,2.08258562],[2407.5,12.07568],[2407.6,11.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650419558,[[2406.3,0.00622562],[2406.1,2.24916],[2406.0,1.0575],[2405.9,43.94443],[2405.8,6.94097979]],[[2406.4,4.21832129],[2406.6,14.30289],[2406.7,12.09668],[2406.8,2.07688],[2407.0,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650436972,[[2406.3,6.58092],[2406.1,1.4162],[2406.0,3.09863],[2405.9,3.08218],[2405.8,11.8378]],[[2406.4,0.00622562],[2406.6,0.83084],[2406.7,12.1888],[2406.8,1.3418],[2406.9,15.21089738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650532851,[[2408.1,11.8282],[2408.0,0.00622562],[2407.9,3.0997],[2407.8,42.876],[2407.7,5.20143]],[[2408.2,2.876],[2408.4,2.3972],[2408.5,9.8601],[2408.6,0.83014],[2408.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650553354,[[2408.0,4.04435562],[2407.9,1.2928],[2407.8,3.19497],[2407.7,10.92708],[2407.6,1.0613]],[[2408.1,2.876],[2408.2,1.4034],[2408.3,9.67525],[2408.4,1.0899],[2408.5,11.95085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650598884,[[2409.2,5.70992],[2409.1,5.5025],[2409.0,2.07493],[2408.9,3.18841],[2408.8,8.828]],[[2409.3,2.01686691],[2409.5,4.40872],[2409.6,8.824],[2409.7,7.31988738],[2409.9,2.07427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650670626,[[2405.5,3.2078],[2405.3,2.07813],[2405.2,2.08233038],[2397.9,0.0867582],[394.7,3.1927539]],[[2405.7,0.83112],[2405.8,2.01064129],[2405.9,0.971],[2406.0,3.42797],[2406.1,9.7765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650696139,[[2403.4,1.24311703],[2403.3,1.65748938],[2403.1,2.48623407],[2402.9,8.43580221],[2402.8,3.2078]],[[2403.5,7.04612129],[2403.6,1.323],[2403.7,11.85096],[2403.8,8.8],[2403.9,2.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650727663,[[2402.9,0.83207],[2402.8,3.4708],[2402.7,3.2078],[2402.6,2.08049],[2402.5,8.798]],[[2403.0,2.84273129],[2403.1,3.4868],[2403.3,14.08478],[2403.4,2.07983],[2403.5,10.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650789104,[[2403.4,2.07974],[2403.2,12.87994],[2402.9,17.579]],[[2403.9,3.2078],[2404.0,0.969],[2404.4,2.07898],[2404.6,2.07878],[2404.9,46.10313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650810434,[[2402.8,0.83213],[2402.6,2.3972],[2402.5,51.6715],[2402.4,6.27265],[2399.9,0.4155]],[[2402.9,2.13481],[2403.1,14.07588],[2403.2,10.868],[2403.3,0.9396],[2403.6,4.11899038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650858076,[[2403.6,3.63065],[2403.4,4.04289869],[2403.3,2.07982],[2403.2,44.0078],[2403.1,11.427]],[[2403.7,3.2078],[2403.8,1.3357],[2403.9,0.95443869],[2404.0,9.7535],[2404.2,10.86513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650923921,[[2403.8,0.83801869],[2403.5,3.2078],[2403.4,3.43457],[2403.2,8.768],[2403.1,1.8546]],[[2403.9,10.76964129],[2404.0,5.45863],[2404.1,0.00623869],[2404.2,8.768],[2404.5,3.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650955347,[[2402.6,2.14023869],[2402.3,42.88075],[2402.2,8.762],[2402.1,7.15577],[2401.6,0.30438184]],[[2402.7,3.2078],[2402.8,1.4085],[2402.9,8.784],[2403.1,8.76823869],[2403.4,1.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747650976363,[[2404.8,1.336],[2404.7,8.767],[2404.6,2.07874],[2404.5,12.0478],[2399.8,2.876]],[[2405.0,2.01064129],[2405.1,1.3827],[2405.2,2.07826],[2405.3,0.8848],[2405.4,2.07809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651057032,[[2405.2,41.63752869],[2405.0,4.5662],[2404.9,10.6174],[2404.8,46.07414],[2404.7,8.767]],[[2405.3,2.84190129],[2405.4,1.3916],[2405.5,2.07799],[2405.7,2.08410869],[2405.8,7.23214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651100761,[[2405.5,3.6881],[2405.4,3.2078],[2405.3,0.83123],[2405.2,41.7456],[2405.1,2.99575869]],[[2405.6,0.83118],[2405.7,1.2975],[2405.8,3.04351],[2405.9,11.79580869],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651121074,[[2405.1,13.56896869],[2405.0,8.76],[2404.8,3.32088106],[2404.7,2.07867],[2404.6,19.75946061]],[[2405.4,2.84189129],[2405.5,8.758],[2405.6,2.98891],[2405.7,10.1519],[2406.1,2.07747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651184106,[[2407.4,5.11612394],[2407.2,11.9548],[2407.1,4.19138106],[2407.0,43.7104],[2406.9,16.24046061]],[[2407.5,2.01064129],[2407.7,2.2047],[2407.8,3.0046382],[2407.9,19.53588],[2408.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651246455,[[2406.9,30.83765255],[2406.7,1.3896],[2406.6,11.05677],[2406.5,0.00623869],[2406.4,8.69]],[[2407.0,3.02269869],[2407.1,8.69],[2407.2,2.82861],[2407.3,2.07644],[2407.4,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651268359,[[2407.7,30.84384583],[2407.5,1.3923],[2407.4,1.62691],[2407.3,0.8106],[2407.2,17.354]],[[2407.8,5.1571382],[2407.9,0.7419],[2408.0,2.07583],[2408.1,13.95955],[2408.2,9.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651306686,[[2410.3,6.67612],[2410.2,30.7078],[2410.1,10.72899],[2409.9,2.86015],[2409.8,14.192]],[[2410.4,5.10599],[2410.6,3.61567],[2410.7,10.72549],[2410.8,3.2078],[2410.9,8.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651340009,[[2410.3,3.2078],[2409.8,10.78298],[2409.7,0.7371],[2409.6,1.98315194],[2409.5,1.65244371]],[[2410.4,9.44749],[2410.5,8.628],[2410.6,2.07359],[2410.7,5.28131],[2410.9,4.14678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651407159,[[2411.4,26.09872712],[2411.3,1.287],[2411.2,11.8088],[2411.1,2.89133],[2410.9,5.0998]],[[2411.5,3.70512],[2411.6,1.4177],[2411.7,0.8393],[2411.8,2.07258],[2411.9,5.28034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651445889,[[2411.1,7.52963497],[2411.0,0.00622523],[2410.7,3.00788],[2410.6,3.2078],[2410.5,0.8529]],[[2411.2,14.80912],[2411.3,3.6632],[2411.4,10.66093],[2411.5,2.0728],[2411.6,2.07276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651514966,[[2412.7,19.40433122],[2412.6,9.7078],[2412.5,2.07193],[2412.4,2.92489523],[2412.0,4.44880055]],[[2412.8,2.88167589],[2413.3,9.3855],[2413.4,0.8647],[2413.5,1.4053],[2413.6,8.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651562895,[[2414.4,9.78213092],[2414.3,1.3494],[2414.2,12.82146],[2414.1,2.07055],[2413.9,17.681]],[[2414.5,3.70409],[2414.7,1.3714582],[2414.8,11.13498],[2415.3,4.13924],[2415.4,0.00616324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651582800,[[2414.0,0.00621092],[2413.9,3.2078],[2413.7,0.9313],[2413.6,0.915],[2413.3,11.60518]],[[2414.1,4.99562],[2414.2,9.534],[2414.3,2.1571682],[2414.4,2.07035],[2414.5,2.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651649463,[[2411.0,2.11029],[2410.8,0.0062242],[2410.7,0.9459],[2410.6,5.28136],[2410.4,11.37168]],[[2411.1,0.82925],[2411.3,12.6171042],[2411.4,5.28072],[2411.5,10.2497],[2411.6,0.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651693086,[[2409.7,0.129693],[2409.6,1.4088],[2409.5,2.46276511],[2409.3,2.45128903],[2409.1,15.46689]],[[2409.8,9.8897],[2409.9,9.06],[2410.0,5.28192],[2410.1,2.07405],[2410.2,4.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651725914,[[2410.7,0.8356042],[2410.6,3.2078],[2410.5,2.0736],[2410.4,12.09754],[2410.3,1.0205]],[[2410.8,0.82936],[2411.0,2.07326],[2411.1,3.39102],[2411.2,12.1280242],[2411.4,14.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651817270,[[2411.3,8.46660514],[2411.2,0.9959],[2411.1,3.06773],[2411.0,2.07323],[2410.9,8.741]],[[2411.4,10.1511],[2411.5,1.0343],[2411.6,0.9826],[2411.7,0.82907],[2411.8,2.07256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651849598,[[2415.2,9.01186002],[2415.1,1.4148],[2414.9,2.06984],[2414.7,27.23199],[2414.6,1.0068]],[[2415.3,2.19801],[2415.5,2.06939],[2415.6,5.2771],[2415.7,2.07521002],[2415.8,11.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651867203,[[2415.9,18.9480126],[2415.8,12.13558511],[2415.7,17.29947905],[2415.6,2.06926],[2415.4,14.4821751]],[[2416.0,0.0867582],[2416.5,4.5802],[2416.6,2.76348],[2416.7,0.00407214],[2416.9,21.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651911840,[[2416.5,0.8274],[2416.3,2.06865],[2416.2,2.06872],[2416.1,4.13771],[2416.0,18.14725625]],[[2416.6,0.00621002],[2416.7,0.82734],[2417.1,3.2078],[2417.2,2.06794],[2417.3,9.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747651982769,[[2419.2,0.95563911],[2419.1,3.2078],[2419.0,13.15557],[2418.9,10.81266082],[2418.7,3.6513811]],[[2419.3,8.10147644],[2419.4,0.82644],[2419.6,6.32],[2419.8,3.10956],[2419.9,4.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652002400,[[2418.9,5.17578871],[2418.8,1.3043],[2418.7,5.27438],[2418.6,2.06671],[2418.5,9.556]],[[2419.0,0.82656],[2419.1,1.3771582],[2419.2,4.03831],[2419.3,9.45],[2419.4,8.14989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652038829,[[2417.0,6.32723],[2416.8,5.23833],[2416.7,2.07448002],[2416.5,12.2478],[2415.7,0.29662497]],[[2417.1,4.2455],[2417.2,4.03496],[2417.3,9.289],[2417.5,2.06767],[2417.6,11.30759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652109072,[[2416.7,4.43733],[2416.5,4.27159],[2416.4,3.035],[2416.3,8.964],[2416.2,9.5275]],[[2416.8,4.3495582],[2416.9,4.92859],[2417.0,0.95601002],[2417.1,11.00101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652161117,[[2415.2,0.00621002],[2415.1,0.82792],[2415.0,1.2146284],[2414.9,2.50498002],[2414.8,2.07009]],[[2415.3,0.82787],[2415.5,27.19427644],[2415.6,5.27727],[2415.7,10.98958002],[2416.0,4.13819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652209540,[[2415.2,2.0425284],[2415.1,1.62038002],[2415.0,7.72902903],[2414.9,8.897],[2414.8,2.07008]],[[2415.3,8.10147644],[2415.5,0.82783],[2415.6,1.4132],[2415.7,5.37010822],[2415.9,11.89661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652285795,[[2415.5,6.8978],[2415.4,1.3059],[2415.3,2.55306],[2415.2,5.27749],[2415.1,2.06983]],[[2415.6,2.2508],[2415.7,0.85681002],[2415.8,8.837],[2415.9,3.2945582],[2416.1,8.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652324225,[[2414.1,0.82828],[2413.9,2.1091],[2413.8,2.07093],[2413.7,2.90472],[2413.6,3.2078]],[[2414.2,10.25372644],[2414.4,22.91226],[2414.5,1.7394],[2414.6,2.07031],[2414.9,4.14015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652351647,[[2412.6,1.2146284],[2412.4,1.62038002],[2412.3,2.45128903],[2412.1,5.66115234],[2412.0,3.2733151]],[[2412.7,20.92203644],[2412.8,10.5511],[2412.9,2.07175],[2413.0,2.07167],[2413.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652434622,[[2412.0,2.1968],[2411.9,1.7173],[2411.8,14.02845],[2411.7,2.07273],[2411.5,12.89186]],[[2412.1,9.49997644],[2412.3,1.71733303],[2412.4,3.2078],[2412.5,9.5757],[2412.6,7.85522281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652471037,[[2411.0,0.8861],[2410.9,8.738],[2410.8,13.68446],[2410.3,4.14781],[2409.3,19.43016963]],[[2411.4,11.30927644],[2411.5,1.6273],[2411.6,0.00622303],[2411.7,10.81083],[2411.8,10.80773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652537398,[[2409.4,3.0281],[2409.3,0.89722303],[2409.2,2.07492],[2409.1,10.80399],[2408.8,14.51012776]],[[2409.5,10.21523644],[2409.6,0.8336],[2409.7,8.724],[2409.8,14.85385],[2409.9,2.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652591339,[[2410.9,0.82938],[2410.8,3.719],[2410.7,3.35678],[2410.6,19.46371],[2410.5,2.04934909]],[[2411.0,1.2878],[2411.1,3.21402303],[2411.2,0.8602],[2411.3,0.8639],[2411.4,2.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652630562,[[2412.2,0.82893],[2412.0,0.83522303],[2411.9,4.31013],[2411.8,11.61946],[2411.7,11.8748]],[[2412.3,12.77993464],[2412.4,0.8834],[2412.5,1.70006303],[2412.8,19.41682],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652654092,[[2413.8,0.82838],[2413.6,19.37512],[2413.5,2.93752303],[2413.4,4.0914],[2413.3,1.3785]],[[2413.9,8.98287644],[2414.0,4.87524],[2414.2,2.0707],[2414.3,2.07054],[2414.5,8.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652727750,[[2415.2,0.82787],[2415.0,0.00621002],[2414.9,2.06996],[2414.8,1.389]],[[2415.3,15.12658137],[2415.4,1.7203],[2415.5,10.66553],[2415.6,2.06943],[2415.8,10.68544666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652767679,[[2414.2,0.83446002],[2414.0,2.07078],[2413.9,2.07087],[2413.7,5.51894],[2413.5,4.09554611]],[[2414.3,16.42198644],[2414.4,17.9771],[2414.5,0.8323],[2414.6,0.00621002],[2414.7,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652807311,[[2413.6,5.18796453],[2413.4,4.32311],[2413.3,0.82855],[2413.2,8.565],[2413.1,8.67151]],[[2413.7,3.2078],[2413.9,0.00621002],[2414.1,9.38629],[2414.2,8.565],[2414.3,3.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652842838,[[2414.0,0.82831],[2413.7,9.37842],[2413.6,3.2078],[2413.5,10.61719],[2413.4,2.9657]],[[2414.1,11.05705644],[2414.2,3.2078],[2414.3,0.8149],[2414.4,8.547],[2414.5,10.62660002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652896271,[[2414.1,0.83449002],[2413.8,2.80594],[2413.7,2.1618],[2413.3,4.14279],[227.89,3.34662156]],[[2414.2,13.17715057],[2414.3,0.7851],[2414.4,5.27825],[2414.5,2.841],[2414.6,10.60755002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747652953908,[[2411.6,0.95872602],[2411.5,1.3785],[2411.4,2.86372],[2411.3,2.07307],[2411.1,12.6824]],[[2411.7,13.50987644],[2411.8,8.536],[2411.9,0.7946],[2412.0,2.07254],[2412.1,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653023449,[[2409.5,0.82983],[2409.3,8.21881],[2409.2,0.7501],[2409.1,0.00573765],[2409.0,3.2078]],[[2409.6,0.82985],[2409.8,2.08067342],[2409.9,10.61134],[2410.0,3.9563],[2410.1,12.68631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653061182,[[2411.9,0.00622342],[2411.7,0.82908],[2411.6,3.2078],[2411.4,2.07297],[2408.5,2.75039304]],[[2412.0,15.22447644],[2412.2,14.27514],[2412.3,10.98629],[2412.4,2.07219],[2412.6,1.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653076089,[[2411.6,0.12960233],[2411.4,4.5114],[2411.3,3.42e-06],[2411.1,0.0867582],[2411.0,12.48954]],[[2411.7,8.93679986],[2411.8,1.3547],[2411.9,15.69451],[2412.0,10.94251],[2412.1,41.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653122841,[[2409.8,2.876],[2409.6,0.0867582],[2409.5,4.03764],[2409.4,10.1639],[2409.3,0.8124]],[[2409.9,8.93741986],[2410.0,1.3771],[2410.1,5.28195],[2410.2,2.07409],[2410.3,2.87638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653205905,[[2412.3,0.8289],[2412.0,2.07251],[2411.9,5.18],[2411.8,3.2078],[2411.6,1.3975]],[[2412.4,4.0045],[2412.6,0.8236],[2412.7,8.59222342],[2412.9,2.07175],[2413.2,4.14306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653243536,[[2412.1,0.95854109],[2412.0,4.6122],[2411.9,0.8229],[2411.8,2.07893342],[2410.3,9.89151978]],[[2412.2,10.32514644],[2412.3,8.58622342],[2412.5,11.47142],[2412.6,5.27984],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653278752,[[2411.8,4.03688],[2411.6,2.07288],[2411.5,3.73177],[2411.4,1.3693],[2411.3,8.582]],[[2411.9,9.46796644],[2412.1,3.69769],[2412.2,10.69739],[2412.3,8.582],[2412.6,4.15042342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653349728,[[2412.1,21.96672416],[2412.0,11.7868],[2411.9,2.07257],[2411.8,2.07266],[2411.7,3.6743]],[[2412.2,3.42e-06],[2412.7,5.78655288],[2412.9,1.361],[2413.1,4.03644],[2413.2,10.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653369646,[[2412.4,2.37524],[2412.2,4.4883],[2412.1,10.65143],[2412.0,10.64754],[2411.7,5.38240923]],[[2412.5,8.08555644],[2412.6,1.2821],[2412.7,2.876],[2412.8,2.07188],[2412.9,4.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653405562,[[2413.6,0.96418676],[2413.5,3.9643],[2413.4,2.1701],[2413.3,10.63742],[2413.1,10.63753]],[[2413.7,10.96114644],[2413.8,1.4041],[2414.0,0.8166],[2414.1,11.86678162],[2414.2,2.88858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653458501,[[2412.0,0.95862155],[2411.8,3.46259],[2411.6,2.07282],[2411.5,1.4778],[353.0,3.23122082]],[[2412.1,10.93538],[2412.2,11.7778],[2412.3,3.48671],[2412.4,2.07851342],[2412.5,5.78655288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653512331,[[2414.3,2.11023],[2414.2,0.6554],[2414.1,14.49575],[2414.0,8.545],[2413.9,2.07712342]],[[2414.4,3.7909582],[2414.5,1.2959],[2414.7,11.92938],[2414.8,11.7558],[2414.9,2.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653550863,[[2414.6,4.03591],[2414.4,9.8632],[2414.3,2.71974],[2414.2,8.536],[2414.1,2.7114]],[[2414.7,0.82809],[2414.9,10.79261644],[2415.0,3.5460082],[2415.1,13.81372342],[2415.2,9.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653588290,[[2416.5,0.95681363],[2416.4,1.4077],[2416.3,5.95532],[2416.2,10.6399],[2416.1,9.217]],[[2416.6,7.26078034],[2416.7,1.3058],[2416.8,0.8274],[2417.0,1.3298],[2417.1,10.63022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653657019,[[2416.4,0.95684587],[2416.3,1.40081028],[2416.2,5.27675],[2416.1,2.06899],[2416.0,0.7055]],[[2416.5,2.876],[2416.7,0.82742],[2416.8,1.3813],[2416.9,1.4057],[2417.0,22.33809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653677432,[[2416.8,0.95668768],[2416.7,1.3265],[2416.6,2.0686],[2416.5,5.97468],[2416.4,13.33144]],[[2416.9,2.876],[2417.1,0.82729],[2417.3,2.07423028],[2417.4,2.0326],[2417.5,5.27572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653762803,[[2418.4,2.32626648],[2418.2,2.06724],[2418.1,5.98308],[2418.0,0.00621028],[2417.7,1.23112739]],[[2418.5,10.13271672],[2418.7,2.87324],[2418.8,0.692],[2418.9,20.2828],[2419.0,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653798728,[[2416.5,2.24127],[2416.4,0.00621028],[2416.3,3.43515],[2416.2,5.27672],[2416.0,8.85690728]],[[2416.6,10.96015644],[2416.7,2.0403],[2416.8,13.81225],[2416.9,10.59858028],[2417.0,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653840362,[[2416.4,0.13557408],[2416.1,1.3344],[2416.0,1.47062],[2415.8,5.95438],[2415.6,2.06939]],[[2416.5,23.97818644],[2416.7,2.76497],[2416.8,10.6105],[2416.9,4.84583028],[2417.0,0.33519058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653882384,[[2414.4,0.00414017],[2414.3,2.46478225],[2414.2,2.45580712],[2414.1,3.2078],[2414.0,1.328]],[[2414.5,0.82816],[2414.6,8.725],[2414.7,13.7485],[2414.8,2.07640028],[2414.9,2.76601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653950346,[[2413.5,3.7045],[2413.4,0.0867582],[2413.3,1.32551028],[2413.2,0.6401],[2413.1,2.73947]],[[2413.6,25.79676644],[2413.7,0.6719],[2413.8,2.07722028],[2414.0,2.71496],[2414.2,4.14133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747653976966,[[2414.5,1.2845],[2414.4,0.69711028],[2414.2,0.82825],[2414.1,0.6587],[2413.9,5.27871]],[[2414.6,17.24372644],[2414.7,8.532],[2414.8,2.72134],[2414.9,2.72239028],[2424.5,1014.17384849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654014995,[[2414.6,0.95756462],[2414.4,1.9914],[2414.3,2.07057],[2414.2,5.27845],[2414.1,0.6832]],[[2414.7,6.56450644],[2414.8,17.043],[2414.9,4.74287028],[2415.2,10.42234546],[2415.4,5.7619261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654085546,[[2413.8,0.0867582],[2413.6,0.00621028],[2413.5,1.2921],[2413.4,1.3614],[2413.3,3.2078]],[[2413.9,25.52700644],[2414.0,3.5258],[2414.1,1.38318255],[2414.4,1.72897819],[2415.1,2.0682066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654147107,[[2413.2,1.50001585],[2413.1,1.52392],[2413.0,0.6416],[2412.8,6.5159192],[2412.6,13.00076712]],[[2413.3,4.18527644],[2413.5,24.98777],[2413.6,3.4510782],[2413.8,1.72897819],[2413.9,4.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654194545,[[2414.3,5.22359022],[2414.2,0.0867582],[2414.1,2.07068],[2414.0,3.41223028],[2413.9,4.14173]],[[2414.4,4.58583721],[2414.5,0.83437028],[2414.6,18.63797819],[2414.7,4.13077426],[2414.8,3.39726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654230779,[[2414.6,2.9849544],[2414.5,3.5734],[2414.4,0.82819],[2414.3,2.07052],[2414.2,3.2078]],[[2414.7,3.35670644],[2414.8,0.82807],[2414.9,12.16377819],[2415.0,2.7314],[2415.1,8.44921028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654319244,[[2413.4,4.16584234],[2413.2,1.3511],[2413.1,2.7287],[2413.0,0.6426],[2408.1,52.054741]],[[2413.5,13.29541672],[2413.6,1.3451],[2413.7,2.07113],[2413.8,11.18152],[2413.9,4.14185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654348461,[[2412.8,4.03651],[2412.7,2.7968582],[2412.6,2.07201],[2412.4,2.07834028],[2411.8,12.56534]],[[2413.0,11.76070644],[2413.1,9.064],[2413.2,1.72897819],[2413.3,5.27923],[2413.5,4.13690327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654424037,[[2413.1,2.24714],[2413.0,2.876],[2412.9,5.96482],[2412.8,1.53894],[2412.6,4.2306782]],[[2413.2,4.04570644],[2413.3,10.62758],[2413.4,2.40177819],[2413.5,2.07749028],[2413.7,2.07111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654465489,[[2412.9,2.876],[2412.8,2.85273],[2412.7,3.8656],[2412.6,0.0867582],[2412.5,2.07209]],[[2413.0,2.21497],[2413.1,8.38],[2413.2,10.45657],[2413.3,3.43664028],[2413.4,2.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654519823,[[2412.6,0.82881],[2412.5,0.33012064],[2412.4,5.07288],[2412.3,6.62982],[2412.2,16.737]],[[2412.7,0.00622342],[2413.0,16.738],[2413.1,4.03645],[2413.3,2.0268],[2413.4,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654574258,[[2415.1,0.82795],[2415.0,6.0838],[2414.9,2.77074989],[2414.8,10.42112],[2414.7,8.35]],[[2415.2,4.74810644],[2415.3,0.8279],[2415.4,3.21400989],[2415.7,2.06938],[2415.9,10.42126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654616587,[[2414.8,2.16306],[2414.6,2.72889],[2414.5,2.73425],[2414.4,3.2078],[2414.2,5.37753881]],[[2414.9,4.18472644],[2415.1,14.98859],[2415.2,10.41286],[2415.3,1.3444],[2415.4,5.85378888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654657216,[[2415.6,2.10798],[2415.5,1.3265],[2415.4,2.07578989],[2415.3,2.06972],[2415.2,3.2078]],[[2415.7,17.49376],[2415.8,0.6868],[2415.9,3.21400989],[2416.0,5.20384042],[2419.8,69.97476465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654687249,[[2415.4,0.00620989],[2415.3,2.11767],[2415.2,1.336],[2415.0,2.06997],[2414.8,2.07012]],[[2415.5,8.74117863],[2415.6,9.0244],[2415.7,11.08801],[2415.8,2.0693],[2416.0,45.87326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654788838,[[2413.2,2.23571],[2413.0,2.07165],[2412.9,14.28952],[2412.8,2.76125989],[227.89,3.34662156]],[[2413.3,0.00620989],[2413.5,8.317],[2413.6,11.09219],[2413.7,0.6851],[2413.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654812759,[[2412.8,0.82874],[2412.7,1.2881],[2412.6,4.94802],[2412.5,3.40741],[2412.4,3.2078]],[[2412.9,13.80804644],[2413.0,9.0284],[2413.1,3.2078],[2413.2,2.77065],[2413.4,2.07139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654853694,[[2413.2,7.89341],[2413.1,2.9627582],[2413.0,5.27949],[2412.9,2.74006],[2412.8,13.69173892]],[[2413.3,9.89e-06],[2413.6,0.82847],[2413.7,0.6472],[2413.8,13.5709],[2413.9,10.38393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654957070,[[2417.5,1.3835],[2417.4,2.06792],[2417.3,5.27581],[2417.2,8.9456]],[[2417.7,2.14999],[2417.8,8.286],[2417.9,4.55840989],[2418.0,2.06742],[2418.1,8.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747654975176,[[2417.8,1.2852],[2417.7,1.47484],[2417.6,3.8909],[2417.4,2.06792],[2417.2,2.07428989]],[[2417.9,9.81652],[2418.0,0.6832],[2418.1,3.41054],[2418.2,13.55906],[2418.3,4.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655015616,[[2418.7,0.82672],[2418.6,1.323],[2418.5,6.2378],[2418.4,2.07322989],[2418.3,2.75322]],[[2418.8,0.00620989],[2418.9,19.598],[2419.1,0.8266],[2419.2,1.2995],[2419.3,5.72883465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655087074,[[2421.7,4.0335],[2421.5,3.42251],[2421.4,2.0645],[2421.2,4.13543617],[2421.1,4.1294]],[[2421.8,7.27883043],[2422.0,17.335],[2422.1,2.064],[2422.2,3.2078],[2422.3,2.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655119295,[[2420.9,3.2078],[2420.8,0.83219617],[2420.7,1.3598],[2420.6,1.3174],[2420.5,2.06525]],[[2421.0,16.95367043],[2421.1,8.843],[2421.2,2.72993],[2421.3,5.3591482],[2421.4,2.06455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655170645,[[2418.6,4.4989],[2418.4,0.83298617],[2418.3,0.7057],[2418.1,2.06731],[2418.0,0.6809]],[[2418.7,22.35632],[2418.8,1.3552],[2418.9,2.07284617],[2419.0,5.27436],[2419.8,7.3549648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655267931,[[2419.2,36.21569616],[2419.1,1.88299362],[2419.0,5.67099225],[2418.9,2.06656],[2418.8,3.28249712]],[[2419.3,6.71e-06],[2420.0,0.6598],[2420.5,8.376],[2420.7,8.60058157],[2420.8,4.80785428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655311467,[[2420.7,27.18951076],[2420.6,1.2784],[2420.5,4.65414362],[2420.4,3.70193225],[2420.3,6.58658712]],[[2420.8,2.0165],[2421.1,1.3124],[2421.2,0.6879],[2421.4,1.53033],[2421.8,8.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655350184,[[2420.0,0.82628],[2419.9,0.00619617],[2419.8,6.62036],[2419.7,0.6807],[2419.6,2.06602]],[[2420.1,6.16382043],[2420.3,2.73099],[2420.4,19.49601],[2420.5,3.2078],[2420.7,4.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655470182,[[2419.3,2.22892],[2419.1,2.06641],[2419.0,3.36685],[2418.9,5.36533276],[2418.8,13.20531883]],[[2419.4,1.95786043],[2419.5,5.1749],[2419.6,11.08625],[2419.7,10.41896],[2419.8,4.11859075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655516410,[[2418.7,0.83291617],[2418.6,1.9878],[2418.4,5.27487],[2418.3,2.76512],[2416.7,13.18629785]],[[2418.8,7.90147043],[2419.0,18.71159],[2419.1,2.06651],[2419.4,4.13257],[2419.5,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655539426,[[2418.7,3.44144617],[2418.6,5.96577],[2418.5,0.6658],[2418.4,4.13411],[2418.3,9.54616276]],[[2419.1,3.2078],[2419.2,0.82655],[2419.3,8.315],[2419.6,2.06605],[2420.3,11.73843492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655631902,[[2419.6,0.82641],[2419.5,2.0963],[2419.4,0.82648],[2419.3,2.74515],[2419.1,7.34071]],[[2419.7,14.34516451],[2419.8,0.82635],[2420.0,52.6534],[2420.1,4.11859075],[2420.2,4.1337566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655693845,[[2420.0,0.82627],[2419.9,2.0043],[2419.8,0.82634],[2419.7,2.74031],[2419.6,3.2078]],[[2420.1,1.83068043],[2420.2,11.4608],[2420.4,2.90645],[2420.5,47.51957483],[2420.7,2.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655717874,[[2420.8,0.82597],[2420.7,1.9825],[2420.6,2.06517],[2420.5,10.95686],[2420.4,8.243]],[[2420.9,5.3373],[2421.1,3.46189],[2421.2,8.243],[2421.3,2.06464],[2421.5,2.06447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655761600,[[2421.9,3.70163],[2421.8,1.3791],[2421.7,2.74516],[2421.6,10.9996],[2421.5,3.30075437]],[[2422.0,3.17258043],[2422.1,0.6619],[2422.2,12.26434],[2422.4,12.02865408],[2422.6,2.38643036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655819150,[[2421.3,3.83093429],[2421.2,1.4033],[2421.1,2.06471],[2421.0,0.82594],[2420.9,8.00935]],[[2421.4,12.56718043],[2421.5,10.77976408],[2421.6,6.79584434],[2421.7,2.0643],[2421.8,5.72883465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655894708,[[2422.7,0.82533],[2422.6,1.30569617],[2422.5,2.876],[2422.4,3.2078],[2422.3,3.4165]],[[2422.8,1.95670043],[2422.9,0.68519617],[2423.0,1.9842],[2423.1,8.209],[2423.2,15.54201756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747655938934,[[2420.5,3.00514174],[2420.4,1.3267],[2420.3,0.70133077],[2420.2,0.82618],[2420.0,5.94298]],[[2420.6,6.58125043],[2420.7,0.6626],[2420.8,10.27508],[2420.9,10.27397],[2421.0,4.83504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656018195,[[2418.6,2.067],[2418.5,3.6499582],[2418.4,0.82682],[2418.1,3.2078],[2418.0,2.06737]],[[2418.7,1.95810043],[2418.8,8.205],[2418.9,14.84507],[2419.0,2.0666],[2419.4,4.81769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656070619,[[2420.0,2.876],[2419.9,0.9697],[2419.7,0.82635],[2419.6,0.00619617],[2419.5,3.9008]],[[2420.1,1.9638166],[2420.3,14.87056],[2420.4,10.31341],[2420.5,0.681],[2420.6,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656085334,[[2421.1,0.00619617],[2421.0,2.876],[2420.8,3.2078],[2420.7,0.6581],[2420.3,17.88016276]],[[2421.2,3.93195043],[2421.3,8.95],[2421.4,5.27234],[2421.5,2.06447],[2421.6,8.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656142884,[[2419.3,4.2484],[2419.2,0.6762],[2419.0,0.09295437],[2418.8,19.91102],[2418.7,3.2078]],[[2419.4,0.83267617],[2419.5,3.2078],[2419.6,12.01976],[2419.7,10.654],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656182211,[[2419.3,4.51527464],[2419.2,1.9276],[2419.1,3.2078],[2418.9,2.06663],[2418.8,10.65885617]],[[2419.4,0.83267617],[2419.7,5.27377],[2419.8,19.27093],[2419.9,1.3356],[2420.0,41.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656216243,[[2418.8,0.82669],[2418.4,18.24912],[2418.3,8.557],[2418.0,4.13476]],[[2418.9,0.82668],[2419.1,3.21399617],[2419.2,4.04115],[2419.3,17.173],[2419.4,2.06625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656277486,[[2413.8,2.876],[2413.6,1.3943],[2413.4,0.83474002],[2413.2,0.6563],[2413.1,3.2078]],[[2413.9,5.42907],[2414.0,17.78],[2414.2,2.07071],[2414.3,2.77143],[2415.0,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656310001,[[2411.0,0.70391],[2410.9,1.3222],[2410.8,0.0041354],[2410.7,1.3065],[2410.6,2.07373]],[[2411.2,3.2078],[2411.3,0.00621002],[2411.4,11.32108],[2411.5,10.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656326515,[[2408.0,2.876],[2407.6,1.3531],[2407.3,3.2078],[2407.2,1.79870464],[2407.1,12.88269]],[[2408.1,1.3694],[2408.2,11.33333],[2408.3,3.21402316],[2408.6,10.142],[2408.7,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656365349,[[2405.5,2.876],[2405.3,0.83128],[2405.1,0.6737],[2405.0,0.0867582],[2404.9,2.0786]],[[2405.6,25.69201],[2405.8,1.3775],[2405.9,2.07781],[2406.0,2.07771],[2406.2,4.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656428111,[[2404.6,9.50956],[2404.5,2.876],[2404.4,2.08529688],[2404.3,6.65575],[2404.2,0.0867582]],[[2404.7,3.26465672],[2404.9,0.00623688],[2405.0,0.83142],[2405.1,3.2078],[2405.3,12.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656448125,[[2403.7,0.83184],[2403.5,3.2078],[2403.4,11.2483],[2403.2,2.08008],[2403.0,2.08021]],[[2403.9,10.195],[2404.0,10.096],[2404.1,4.03955],[2404.2,0.00623688],[2404.6,2.07896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656477840,[[2401.1,0.83278],[2401.0,2.876],[2400.8,3.2078],[2400.7,2.08225],[2400.6,2.08234]],[[2401.2,21.9117],[2401.3,0.83895688],[2401.6,3.2078],[2401.8,3.51168],[2402.0,2.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656537695,[[2403.6,2.87637475],[2403.5,4.03972],[2403.3,0.11255],[2403.2,2.08632688],[2403.1,2.0802]],[[2403.7,0.83187],[2403.9,3.38914],[2404.0,2.08567688],[2404.1,3.2078],[2404.2,10.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656570916,[[2402.1,2.876],[2401.9,2.18748],[2401.8,3.9766],[2401.6,2.8857],[2401.4,0.0867582]],[[2402.2,2.20069],[2402.3,9.833],[2402.4,15.25162],[2402.5,44.05500688],[2402.7,4.16126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656603547,[[2403.6,0.83191],[2403.5,6.19456],[2403.3,11.85702],[2403.2,9.916],[2402.9,0.8635]],[[2403.7,0.00625013],[2403.9,3.2078],[2404.0,0.83178],[2404.1,1.3265],[2404.4,21.75912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656666400,[[2402.7,0.83222],[2402.6,4.6323],[2402.5,2.08073],[2402.4,2.08076],[2402.1,9.8067582]],[[2402.8,1.3537],[2402.9,0.83215],[2403.1,9.463],[2403.2,6.19843],[2403.3,14.73220599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656703138,[[2399.5,0.83333],[2399.3,1.40866675],[2399.1,2.08361],[2398.9,3.00172],[2398.7,0.9523]],[[2399.6,3.2078],[2399.7,0.83328],[2399.9,9.744],[2400.1,2.98665],[2400.2,11.66477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656759373,[[2399.6,1.3e-07],[2399.4,3.3969],[2399.3,3.2078],[2399.2,2.08355],[2399.0,12.05472]],[[2399.9,3.2078],[2400.0,10.012],[2400.1,2.08908013],[2400.2,9.971],[2400.3,3.15314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656792104,[[2399.7,1.3726],[2399.6,3.1493],[2399.5,12.29629]],[[2400.1,0.83314],[2400.2,3.21405013],[2400.3,2.0994],[2400.4,2.08258],[2400.6,12.29641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656829919,[[2397.9,1.284],[2397.8,0.00625013],[2397.7,1.0887],[2397.6,1.0808],[2397.3,15.15893324]],[[2398.2,13.1158],[2398.5,13.36713],[2398.6,2.08417],[2398.9,1.0301],[2399.0,2.08384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656885462,[[2402.3,0.83234],[2402.1,11.66103],[2401.3,49.44086733]],[[2402.8,1.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656918986,[[2400.1,4.04717013],[2399.9,1.0632],[2399.7,12.88134],[2399.5,2.08326],[2398.5,3.29746733]],[[2400.2,0.83309],[2400.5,21.71547],[2400.6,3.13808],[2400.7,4.3103],[2400.8,4.16453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656953712,[[2397.2,5.83413],[2397.1,2.429],[2397.0,5.2932882],[2396.9,2.08553],[2396.8,4.17133]],[[2397.3,0.00625013],[2397.6,20.189],[2397.9,3.2078],[2398.0,3.45085],[2398.1,2.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747656975140,[[2397.3,0.8341],[2397.2,1.3445],[2397.1,2.08541],[2397.0,2.08548],[2396.9,3.21405013]],[[2397.4,0.00625013],[2397.5,3.2078],[2397.6,9.902],[2397.7,9.986],[2397.8,2.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657049500,[[2399.4,0.83333],[2399.2,1.4123],[2399.1,2.08985013],[2399.0,2.08374],[2398.8,0.9744]],[[2399.5,10.63035],[2399.6,3.72845013],[2399.7,2.08317],[2399.8,2.08309],[2400.0,3.28374991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657076709,[[2397.6,2.20709],[2397.5,1.03185013],[2397.2,5.29312],[2397.1,2.08538],[2396.9,11.67951]],[[2397.7,0.83396],[2397.8,9.596],[2398.0,16.29247],[2398.2,2.0845],[2398.4,8.42728991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657113956,[[2399.5,2.15423],[2399.4,3.2078],[2399.3,0.8334],[2399.2,13.67757],[2399.1,4.17359013]],[[2399.6,0.00625013],[2399.8,0.83323],[2400.0,1.3206],[2400.1,11.59385],[2400.3,56.96748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657143967,[[2395.2,0.83483],[2395.0,5.47],[2394.9,13.18728],[2394.8,4.56366331],[2394.7,2.08744]],[[2395.3,0.00626331],[2395.4,3.2078],[2395.6,3.26495551],[2396.3,2.08614],[2396.5,2.08597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657189695,[[2396.7,0.83431],[2396.4,3.2078],[2396.3,2.09236331],[2396.1,23.21829],[440.0,360.1705183]],[[2396.8,0.84055331],[2396.9,3.2078],[2397.1,12.52445],[2397.3,13.86237],[2398.4,47.7836932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657245825,[[2393.9,1.3172],[2393.8,4.2852],[2393.7,1.1849],[2393.5,11.93853],[2392.9,5.41533256]],[[2394.0,0.83525],[2394.2,4.5476],[2394.3,11.89886],[2394.4,9.85],[2394.5,2.08775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657278653,[[2398.0,4.492],[2397.9,9.669],[2397.8,2.08479],[2397.7,14.22105331],[2397.4,4.17021]],[[2398.5,7.61513],[2398.6,0.00626331],[2398.7,2.0841],[2399.0,13.8367],[2405.7,4.14643665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657340905,[[2399.9,0.83944],[2399.6,3.46982],[2399.5,5.29111],[2399.2,1.23733256],[2399.1,13.81829]],[[2400.0,9.651],[2400.1,1.3693],[2400.2,10.8725],[2400.4,3.2078],[2400.5,2.08251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657358132,[[2401.6,0.8326],[2401.3,4.67745],[2401.2,0.00625],[2401.1,5.3764382],[2400.9,13.80423]],[[2401.7,13.67937],[2402.0,14.25218],[2402.2,3.37391],[2402.4,4.0859324],[2402.5,4.16164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657431874,[[2405.8,0.83115],[2405.6,6.7000182],[2405.5,11.6751],[2405.4,3.25593],[2405.3,2.46637784]],[[2405.9,6.88e-06],[2406.1,1.293],[2406.2,0.83102],[2406.3,9.592],[2406.4,14.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657465993,[[2404.3,0.83167],[2404.2,1.4133],[2404.1,2.1660982],[2404.0,2.07943],[2403.8,4.46953688]],[[2404.4,10.41964],[2404.6,1.1953],[2404.7,5.28666],[2404.8,10.8479],[2404.9,2.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657503002,[[2403.3,0.00623688],[2402.9,1.3761],[2402.8,3.2078],[2402.7,1.3811],[2402.6,1.2261]],[[2403.4,10.44018],[2403.5,10.9059],[2403.6,11.66182],[2403.7,3.36405],[2403.8,0.00623688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657541526,[[2402.7,0.0867582],[2402.4,1.65494618],[2402.3,2.47801869],[2402.2,3.2078],[2401.5,4.16313]],[[2402.8,0.83219],[2402.9,9.576],[2403.0,14.86215],[2403.1,2.08023],[2403.3,5.56647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657601969,[[2404.8,0.8315],[2404.6,1.3264],[2404.5,2.079],[2404.4,0.00623688],[2404.3,1.3053]],[[2404.9,14.91859688],[2405.0,10.8298],[2405.6,4.1562],[2405.7,9.714],[2415.9,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657623391,[[2405.6,6.88e-06],[2405.2,3.2078],[2404.6,1.63874509],[2403.4,9.808],[394.7,3.1927539]],[[2405.7,10.34818],[2405.9,16.15383],[2406.0,2.07775],[2406.1,4.16157688],[2406.2,1.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657655629,[[2404.6,14.65420496],[2404.4,13.53643],[2404.3,11.59511],[2404.2,3.7234957],[2404.1,14.94728509]],[[2404.7,0.00623688],[2405.3,4.74891],[2405.4,23.4798],[2405.7,41.922],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657711967,[[2404.3,0.83785688],[2404.2,1.3809],[2404.1,7.92589],[2404.0,2.0794],[2403.9,9.472]],[[2404.4,0.83165],[2404.6,2.07891],[2404.7,0.00623688],[2404.8,16.12779],[2404.9,10.8279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657766214,[[2404.6,0.83156],[2404.4,3.41732],[2404.3,11.48911],[2404.2,7.36619],[2404.1,2.5967]],[[2404.7,0.00623688],[2404.8,14.7704],[2405.0,2.5925],[2405.1,11.48855],[2405.2,2.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657815956,[[2403.3,4.03981],[2403.1,3.45632688],[2402.9,3.33738],[2402.8,10.5601],[2402.6,1.97131011]],[[2403.4,3.46318],[2403.5,9.321],[2403.6,1.26263688],[2403.7,11.4027],[2403.8,5.28742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657852178,[[2400.5,2.87014509],[2400.4,4.4267],[2400.3,4.54073764],[2400.2,2.08269],[2398.7,23.30184401]],[[2400.8,10.6363],[2400.9,11.35814],[2401.0,3.2078],[2401.1,2.5816],[2401.4,4.16344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657923538,[[2401.5,10.53998223],[2401.3,1.63874509],[2401.1,5.28971],[2400.3,4.16521],[311.3,3.26968773]],[[2401.6,0.8326],[2401.8,3.7377],[2401.9,2.08126],[2402.1,5.28893],[2402.3,11.27593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747657948555,[[2403.5,0.83194],[2403.2,12.62241688],[2403.1,9.164],[2403.0,3.2078],[2402.9,1.1921]],[[2403.6,4.3356],[2403.7,0.83812688],[2403.8,1.1788],[2403.9,9.181],[2404.0,2.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658007799,[[2397.5,12.6622439],[2397.3,21.7443782],[2397.2,5.29311],[2397.1,2.40755013],[2397.0,12.56095]],[[2397.6,1.3e-07],[2398.0,3.2078],[2398.1,1.2102],[2398.3,1.2247],[2398.5,18.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658042824,[[2400.8,2.23521013],[2400.6,18.248],[2400.5,2.08239],[2400.4,4.34714],[2400.3,4.43939706]],[[2401.0,3.2078],[2401.2,3.44748],[2401.3,3.27382013],[2401.5,9.127],[2403.9,0.07249766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658083548,[[2397.4,1.2896],[2397.3,0.84032013],[2397.0,3.30798],[2396.9,10.262],[2396.8,2.08565]],[[2397.5,11.24002],[2397.6,3.21405013],[2397.7,2.0849],[2397.8,9.124],[2397.9,2.08479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658139286,[[2398.6,3.44676377],[2398.4,2.1709982],[2398.3,2.0843],[2398.2,0.00625013],[2397.4,42.94377883]],[[2398.7,11.28131],[2398.8,3.2078],[2398.9,9.104],[2399.0,2.08377],[2399.1,4.49621013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658170403,[[2396.8,1.23822377],[2396.0,2.08629],[2394.6,19.2137626],[2394.3,41.75661],[222.0,392.9132927]],[[2396.9,4.04203],[2397.0,1.3149],[2397.1,9.172],[2397.2,2.08538],[2397.3,13.61818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658191018,[[2396.8,4.04205],[2396.7,1.2526582],[2396.6,9.19715124],[2396.5,2.08591],[2396.4,2.08595]],[[2397.2,9.157],[2397.3,1.3621],[2397.4,4.3164],[2397.5,9.192],[2397.6,4.17011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658227148,[[2397.9,3.18470377],[2397.8,2.5064],[2397.7,0.84020013],[2397.6,2.08492],[2397.5,12.5038]],[[2398.0,0.00625013],[2398.1,3.2078],[2398.2,9.297],[2398.3,2.18757],[2398.4,9.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658289179,[[2388.1,1.015],[2388.0,16.522],[2387.9,4.18681],[2387.4,4.18774],[2387.2,42.181]],[[2390.1,43.5895],[2390.2,25.9978647],[2390.5,16.485],[2391.0,47.61199696],[2391.2,0.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658306589,[[2387.9,6.78737],[2387.7,2.09359],[2387.6,44.0078],[2387.5,3.45537],[2387.4,10.86386]],[[2388.0,2.41181089],[2388.4,4.5728],[2388.5,0.83718],[2388.6,31.67],[2388.7,5.03478684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658336315,[[2389.0,42.0989],[2388.8,3.21407654],[2388.7,0.9891],[2388.6,17.91249],[2387.7,4.173]],[[2389.1,0.83695],[2389.3,1.42257654],[2389.4,5.29995],[2389.6,16.541],[2390.4,43.3660043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658409277,[[2387.2,0.83759],[2387.1,1.471],[2387.0,0.77127495],[2386.8,2.09439],[2386.7,5.11669]],[[2387.3,0.8376],[2387.4,4.41769252],[2387.5,12.98627654],[2387.6,3.57872],[2387.7,2.41978505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658427002,[[2388.4,49.84218],[2388.3,3.0024],[2388.2,42.89318],[2388.1,2.09326],[2388.0,0.00627654]],[[2388.5,6.54e-06],[2389.1,5.58186],[2389.5,19.85304619],[2389.6,2.09198],[3233.4,145.7334617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658460232,[[2392.0,19.16831346],[2391.8,2.08998],[2391.7,3.55696],[2391.5,7.38821],[2391.2,12.572]],[[2392.1,1.6079],[2392.4,1.5298],[2392.5,1.60721493],[2392.6,2.08933],[2392.8,2.08918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658523875,[[2397.0,0.11],[2396.9,0.83421],[2396.8,3.2078],[2396.6,11.402],[2396.4,11.739]],[[2397.1,9.43529756],[2397.4,3.2078],[2397.9,11.739],[2398.1,12.9545],[2398.3,2.08438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658549185,[[2397.7,0.83391],[2397.6,5.36637346],[2397.4,2.08511],[2397.3,3.2078],[2397.2,11.588]],[[2397.8,0.83394],[2398.0,1.6814],[2398.1,5.29236],[2398.2,11.565],[2398.3,3.65833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658587527,[[2398.2,6.20015346],[2398.0,13.20761],[2397.9,3.2078],[2397.8,2.08477],[2397.7,11.097]],[[2398.3,1.33973604],[2398.4,7.2523977],[2398.5,1.67064854],[2398.8,6.09754962],[2399.0,9.31772347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658649260,[[2400.5,7.87576346],[2400.4,0.00624987],[2400.3,53.64665],[2400.2,6.98761],[2399.9,4.16587]],[[2400.6,0.83295],[2400.8,3.69392507],[2400.9,15.96995],[2401.2,5.8749],[2411.1,1878.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658689176,[[2400.7,54.90564745],[2400.6,3.2078],[2400.5,2.08243],[2400.4,5.02340235],[2400.3,29.03627125]],[[2400.8,0.01292382],[2401.1,1.02158032],[2401.2,3.2078],[2401.3,4.85458324],[2401.4,4.00363769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658721707,[[2400.4,18.75040346],[2400.2,5.2905],[2400.1,2.08279],[2399.9,7.9105],[2398.2,41.68935]],[[2400.5,0.68254134],[2400.7,2.85341201],[2400.8,2.09515382],[2401.0,6.63850769],[2401.3,8.15972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658793168,[[2401.4,2.71096],[2401.3,0.00624987],[2401.2,2.08187],[2401.1,14.1782],[2401.0,15.73184]],[[2401.5,0.83264],[2401.6,3.2078],[2401.7,4.82900788],[2401.8,2.08137],[2401.9,3.23298324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658829200,[[2401.1,12.52985346],[2401.0,13.9997],[2400.9,5.28992],[2400.8,12.4422],[2400.6,10.37479]],[[2401.2,1.36241877],[2401.6,3.2078],[2401.7,0.83258],[2402.0,20.74],[2402.2,1.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658855517,[[2398.7,0.83362],[2398.6,1.869],[2398.5,10.312],[2398.4,11.74971981],[2398.3,2.08437]],[[2398.8,4.04138],[2399.0,2.08381],[2399.1,12.37971],[2399.3,10.315],[2399.4,2.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658922561,[[2399.8,0.00624987],[2399.6,10.164],[2399.5,1.7984],[2399.4,5.78486],[2399.3,11.37043008]],[[2399.9,2.6825],[2400.1,5.29068987],[2400.2,3.87287],[2400.3,1.9226],[2400.4,4.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658973415,[[2396.1,4.8306],[2396.0,0.83453],[2395.7,2.08662],[2395.6,44.64390527],[2394.0,45.05599341]],[[2396.2,4.04229],[2396.4,12.13531987],[2396.5,2.086],[2396.6,10.044],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747658995925,[[2396.1,48.13311],[2395.9,2.08647],[2395.8,2.0865],[2395.7,21.8078],[2395.6,7.38130527]],[[2396.2,3.2078],[2396.4,0.00624987],[2396.6,10.013],[2397.4,42.40357193],[2397.5,1.3561689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659028147,[[2396.6,0.84058987],[2396.5,42.4527],[2396.4,2.0861],[2396.3,2.08613],[2396.2,10.0]],[[2396.7,1.7394],[2396.8,3.2078],[2396.9,4.87965873],[2397.0,12.05484987],[2397.1,1.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659119439,[[2394.9,12.38164],[2394.8,9.01726562],[2394.7,3.71281968],[2394.6,11.4368]],[[2395.4,0.83477],[2395.6,13.17057],[2395.7,21.54467323],[2395.8,3.73511],[2395.9,5.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659135047,[[2395.7,0.83467],[2395.6,1.6043],[2395.5,42.88683],[2395.4,5.29473],[2395.3,9.808]],[[2395.8,2.48303],[2395.9,1.6196],[2396.2,4.96225],[2396.3,3.2078],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659182082,[[2395.7,1.6116],[2395.6,4.35548],[2395.5,50.56026305],[2395.4,4.45576637],[2395.3,3.74934714]],[[2395.8,0.83467],[2395.9,2.0865],[2396.0,2.08649],[2396.2,9.02361],[2396.3,1.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659250641,[[2393.2,1.6494],[2393.1,2.08781968],[2392.9,6.00886022],[2392.8,18.61526562],[2392.7,6.45951306]],[[2393.3,0.83549],[2393.5,1.6117],[2393.6,3.69416],[2393.7,5.30247305],[2393.8,20.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659302677,[[2395.3,3.05e-06],[2394.6,12.02890016],[2394.5,5.68461554],[2394.4,2.08778],[2394.3,5.83281815]],[[2395.4,9.31096],[2395.5,11.2208],[2395.6,5.29459],[2395.7,11.63172],[2395.8,2.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659316594,[[2392.4,3.05e-06],[2391.9,1.7579],[2391.7,41.63602],[2391.3,58.54355],[2391.2,3.83354]],[[2392.5,32.68917],[2392.6,1.6597],[2392.8,4.17842],[2392.9,0.00626305],[2393.1,1.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659382131,[[2393.4,0.84173305],[2393.2,5.29664],[2393.1,52.31889],[2393.0,55.70701],[2392.9,1.6329]],[[2393.5,1.6352],[2393.8,3.2078],[2394.0,1.6568],[2394.1,9.41],[2394.2,3.28543222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659420952,[[2393.8,55.97984701],[2393.7,1.6291],[2393.6,18.02499],[2393.5,3.32708814],[2393.2,44.60181554]],[[2393.9,3.05e-06],[2394.3,1.7769],[2394.5,3.2078],[2394.6,5.15621505],[2394.7,1.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659451771,[[2393.6,13.8092],[2393.4,1.6388],[2393.3,2.08874],[2393.2,5.52824],[2393.1,54.92174]],[[2393.7,2.47898525],[2394.0,5.90040222],[2394.1,3.2078],[2394.2,1.7553],[2394.3,2.08791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659518638,[[2400.9,41.63285],[2400.8,3.2078],[2400.7,9.23924961],[2400.5,2.08244],[2400.4,2.08248]],[[2401.0,0.83282],[2401.2,1.8258],[2401.3,12.109],[2401.4,5.28951],[2401.5,1.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659555367,[[2401.0,0.00624961],[2400.7,10.05589],[2400.6,42.04284957],[2400.5,6.94741276],[2391.7,9.828]],[[2401.1,13.59998],[2401.3,2.08179],[2401.4,20.52676],[2401.5,3.4579],[2401.6,2.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659578284,[[2401.2,0.83275],[2401.1,1.7838],[2401.0,0.83906961],[2400.8,7.04302],[2400.6,54.18078]],[[2401.3,2.73643906],[2401.5,13.50154],[2401.6,1.36739778],[2401.8,7.84171152],[2402.1,0.30094093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659622639,[[2401.2,10.02275],[2401.0,7.74455961],[2400.9,4.39907],[2400.8,13.13951],[2400.7,42.04284957]],[[2401.3,1.02283906],[2401.5,2.61786],[2401.6,4.94669778],[2401.7,3.2078],[2401.8,12.96157136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659668982,[[2405.1,0.12996024],[2405.0,5.85285636],[2404.8,3.6297],[2404.7,2.07882],[2404.6,0.6238]],[[2405.2,2.62118],[2405.3,1.3745793],[2405.4,3.7271],[2405.5,2.07822],[2405.7,14.67303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659699511,[[2406.6,2.76085642],[2406.4,3.2078],[2406.3,3.98255],[2406.2,11.59975636],[644.92,2.96195242]],[[2406.7,2.79265],[2406.8,13.2834],[2406.9,3.2146],[2407.0,2.07687],[2409.7,0.07232739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659731330,[[2405.9,9.03892],[2405.8,3.7226],[2405.7,11.51094],[2405.6,3.93995],[2405.5,40.80623636]],[[2406.0,0.00623636],[2406.3,1.8006],[2406.6,1.8925],[2406.7,11.49319],[2406.9,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659793694,[[2406.6,4.8061444],[2406.5,9.275],[2406.4,5.28515],[2406.2,2.08373636],[2406.1,10.8544]],[[2406.7,0.00623636],[2407.0,2.74785],[2407.1,13.1236],[2407.3,2.07662],[2407.4,5.28436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659824306,[[2406.0,0.96097899],[2405.8,4.07828],[2405.7,9.224],[2405.6,5.28578],[2403.8,5.73439244]],[[2406.1,2.84715],[2406.2,3.2078],[2406.3,2.0775],[2406.4,15.12051],[2406.5,1.37729214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659865929,[[2405.9,41.76102065],[2405.8,12.4238],[2405.7,4.08050636],[2405.6,2.07802],[2405.5,9.205]],[[2406.0,3.9797],[2406.2,10.03504],[2406.5,4.10809],[2406.6,5.28507],[2406.7,9.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659933570,[[2406.5,0.12987681],[2406.3,0.83096],[2406.2,55.0273],[2406.1,11.102],[2406.0,2.07769]],[[2406.6,5.56828],[2406.7,1.9867],[2406.8,12.3648],[2406.9,2.08320636],[2407.0,13.06121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747659967702,[[2406.2,42.03135977],[2406.1,3.2078],[2406.0,12.81793276],[2405.9,4.56492881],[2405.7,3.96291636]],[[2406.3,0.83098],[2406.6,10.08801],[2406.7,2.07711],[2406.8,13.0566],[2406.9,0.00623636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660034267,[[2405.9,2.89522064],[2405.8,1.89],[2405.7,14.40777],[2405.6,11.51029164],[2405.5,6.16215]],[[2406.0,0.00623636],[2406.1,0.83105],[2406.3,1.903],[2406.4,3.46243022],[2406.5,5.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660071505,[[2405.0,2.79155968],[2404.9,1.966],[2404.8,7.11162],[2404.7,40.80623636],[478.11,3.11582007]],[[2405.1,2.66699],[2405.2,2.876],[2405.3,3.46340022],[2405.4,13.10517],[2405.5,2.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660111927,[[2406.8,43.58906715],[2406.7,20.0783],[2406.6,2.07718],[2406.5,3.92675],[2406.4,3.52308524]],[[2406.9,1.93553636],[2407.0,0.83076],[2407.2,3.8342],[2407.3,5.28439],[2407.5,2.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660167974,[[2405.5,0.00623636],[2405.4,9.043],[2405.3,1.9583],[2405.2,3.2078],[2405.1,2.07848]],[[2405.6,3.70722],[2405.7,1.9139],[2405.8,7.13592],[2405.9,3.97341],[2406.0,9.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660221413,[[2403.9,2.15939],[2403.8,0.00419211],[2403.6,3.5592],[2403.5,1.1814],[2403.4,2.07992]],[[2404.0,0.83177],[2404.1,12.32225148],[2404.2,2.6441],[2404.3,13.62052086],[2404.4,7.3953968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660255244,[[2403.8,0.00623636],[2403.7,0.83185],[2403.6,1.4145],[2403.4,12.26644],[2403.3,44.0078]],[[2403.9,14.11911],[2404.1,7.65868],[2404.2,11.09231],[2404.3,0.00623636],[2404.4,5.68839623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660273248,[[2405.3,0.83132],[2405.1,12.36127],[2405.0,14.27536],[2404.9,4.16355636],[2404.7,0.2712]],[[2405.4,2.55073636],[2405.6,3.2078],[2405.8,10.2021],[2405.9,2.07781],[2406.2,8.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660350221,[[2402.3,4.04016],[2402.1,40.8],[2402.0,3.38236],[2401.9,0.32461535],[2401.6,6.10102]],[[2402.4,11.10373],[2402.5,0.9864],[2402.7,2.0806],[2402.8,8.96323636],[2402.9,6.30285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660377940,[[2401.0,5.01111],[2400.9,0.9187],[2400.8,2.08217],[2400.7,2.08226],[2400.6,4.1939]],[[2401.1,3.2078],[2401.3,11.31373636],[2401.5,11.02761],[2401.7,2.08147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660412078,[[2399.7,12.1408],[2399.5,2.876],[2399.3,2.08345],[2398.7,4.16797],[2398.6,42.013]],[[2400.3,3.2078],[2400.5,9.269],[2400.8,8.933],[2400.9,3.06267],[2401.0,44.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660445998,[[2397.9,50.112],[2397.8,3.85425285],[2397.7,0.9633],[2397.6,2.45682877],[2397.5,2.08501]],[[2398.0,0.83386],[2398.1,1.3324],[2398.2,2.08453],[2398.3,2.08439],[2398.4,11.39431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660492422,[[2397.1,2.876],[2396.9,40.8],[2396.8,10.70864961],[2396.6,3.2078],[2396.5,2.08622]],[[2397.2,0.83424],[2397.3,0.00624961],[2397.4,1.3271],[2397.5,5.29319],[2397.8,14.42310733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660540555,[[2397.3,13.5524],[2397.2,0.09300781],[2397.1,2.08565],[2397.0,44.14972],[2396.9,44.9013]],[[2397.5,3.2078],[2397.7,2.21958],[2397.9,1.03541991],[2398.0,16.04425587],[2398.1,4.344842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660604222,[[2398.2,0.83383],[2398.1,4.17464961],[2398.0,51.5486],[2397.9,3.03533],[2397.8,9.475]],[[2398.3,1.3309],[2398.4,4.0416],[2398.5,2.47960856],[2398.6,1.9932],[2398.7,11.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660636949,[[2398.8,0.83366],[2398.7,2.0546],[2398.6,6.33862],[2398.5,42.88437],[2398.4,13.64799]],[[2398.9,0.00624961],[2399.0,3.2078],[2399.1,3.30686402],[2399.2,9.337],[2399.3,11.56476144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660654262,[[2398.9,3.8488],[2398.8,0.9203982],[2398.6,1.00734961],[2398.5,23.95114],[2398.4,2.08447]],[[2399.0,0.83359],[2399.1,1.38964961],[2399.2,3.2078],[2399.3,6.23019761],[2399.4,3.07745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660732824,[[2399.6,1.23338],[2399.5,50.047],[2399.3,5.29146],[2399.1,3.68053],[2396.0,0.0867582]],[[2399.7,0.83336],[2399.9,1.3566],[2400.0,4.16636],[2400.1,0.00412222],[2400.2,13.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660769666,[[2399.9,0.83327],[2399.8,1.3076],[2399.7,0.00624961],[2399.6,2.08345],[2399.5,12.3648]],[[2400.0,2.14587],[2400.1,3.2078],[2400.2,0.00624961],[2400.3,9.154],[2400.4,3.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660811010,[[2403.3,10.5162],[2403.2,0.83211],[2403.1,3.2078],[2403.0,0.00624961],[2402.9,40.8]],[[2403.4,4.95954244],[2403.6,3.23911451],[2403.9,2.69372129],[2404.1,5.13681376],[2404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660850236,[[2400.4,0.00624961],[2400.1,2.14327],[2399.8,40.8],[2399.7,5.29111],[2399.5,9.45889901]],[[2400.5,23.24775],[2400.6,3.2078],[2400.8,3.07803],[2400.9,6.4245924],[2401.1,4.49269464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660912564,[[2402.3,4.04023],[2402.1,3.38498961],[2402.0,12.23494],[2401.9,9.109],[2393.7,9.828]],[[2402.4,2.88224961],[2402.9,2.08064],[2403.4,4.48740065],[2403.7,4.15985],[2403.8,9.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660933900,[[2404.7,3.2078],[2404.5,9.103],[2404.3,2.13791],[2404.2,0.912],[2403.9,2.07963]],[[2404.8,3.70756],[2405.0,2.07881],[2405.1,3.97887],[2405.3,7.36485],[2405.5,3.28572279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747660968232,[[2405.4,0.00623636],[2405.2,3.2078],[2404.9,11.16281],[2404.6,9.083],[2404.4,47.32141478]],[[2405.5,0.83132],[2405.7,6.16172279],[2405.8,1.38489862],[2405.9,3.44469],[2406.0,13.18935799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661032370,[[2403.7,4.03973],[2403.6,40.8],[2403.5,10.29302478],[2403.4,5.06149107],[2403.3,2.46402526]],[[2404.0,1.3303],[2404.1,2.876],[2404.2,3.06604],[2404.3,3.2945582],[2404.4,3.07529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661090830,[[2404.2,18.40655457],[2404.1,40.8],[2404.0,2.07959],[2403.9,3.36608],[2403.8,9.015]],[[2404.3,4.27312319],[2404.5,0.83786219],[2404.6,1.9712],[2404.7,12.2228],[2405.0,7.61982757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661142169,[[2404.2,54.72077],[2404.0,13.03664],[2403.9,3.02384],[2403.8,5.13575],[2403.7,10.31959]],[[2404.3,4.18682319],[2404.4,1.0109],[2404.5,0.00619219],[2404.7,1.05461],[2404.9,3.12024723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661185701,[[2405.7,22.11494155],[2405.6,2.3877],[2405.5,11.04628],[2405.4,2.07839],[2405.3,4.15695]],[[2405.8,0.09299456],[2406.2,1.3304],[2406.3,0.9441],[2406.4,7.50764701],[2406.6,0.83097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661255157,[[2405.9,8.24856933],[2405.8,44.0078],[2405.7,10.96009],[2405.6,11.91306],[2405.5,3.01878]],[[2406.0,2.96899456],[2406.3,2.2606],[2406.5,4.9826],[2406.7,3.46262474],[2409.0,0.07234213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661281368,[[2406.5,41.76084636],[2406.4,3.2473],[2406.3,22.117291],[2406.2,2.07767],[2405.9,4.15577]],[[2406.6,6.18253078],[2406.7,3.62912474],[2406.8,4.11259435],[2406.9,2.72278393],[2407.0,4.03862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661360054,[[2404.7,0.83783636],[2404.6,8.834],[2404.5,44.17167],[2404.4,3.99356],[2404.3,53.9188]],[[2404.8,2.12276],[2404.9,2.876],[2405.0,1.0859582],[2405.1,5.38520078],[2405.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661396278,[[2404.4,0.13000062],[2404.0,10.93892],[2403.9,5.0905],[2403.8,2.07976],[2403.6,12.5287914]],[[2404.5,8.21887],[2404.6,0.94163636],[2404.7,11.84861],[2404.8,3.11800456],[2404.9,7.46432078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661425502,[[2403.3,0.83208],[2403.1,1.3588],[2403.0,14.09624],[2402.9,12.20353],[2402.7,11.7212852]],[[2403.4,6.0838],[2404.4,2.07934],[2404.5,4.15853],[2407.8,3.39589092],[2408.4,26.23743499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661461625,[[2408.4,0.83032],[2408.1,3.8278],[2408.0,13.044],[2407.8,15.37329],[2407.6,0.93]],[[2408.5,8.23154965],[2408.6,2.78053102],[2408.7,2.99160803],[2409.0,3.2078],[2409.9,13.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661502051,[[2399.7,0.00625026],[2399.4,2.876],[2399.3,3.2078],[2399.2,13.19],[2398.8,2.08408]],[[2399.9,6.35538088],[2400.1,8.2078],[2400.2,1.3548],[2400.3,2.0829],[2400.4,12.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661519168,[[2399.1,0.83976026],[2398.8,3.4277],[2398.7,44.0078],[2398.6,13.02],[2398.5,15.825]],[[2399.5,14.3929],[2399.7,5.29116],[2400.6,4.16514],[2410.6,901.767],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661580622,[[2406.5,1.3608],[2406.4,5.7478],[2406.2,25.054],[2406.1,2.07756],[2405.9,5.88774]],[[2406.8,0.83081],[2407.0,4.5056],[2407.3,2.07657],[2407.5,15.46256],[2407.7,2.07629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661592719,[[2405.8,0.00623714],[2405.4,1.3201],[2405.2,54.19233],[2405.1,0.9675],[2405.0,3.2078]],[[2405.9,0.8311],[2406.0,3.2078],[2406.1,1.3557],[2406.2,2.07757],[2406.3,25.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661625253,[[2407.5,1.3457],[2407.2,3.2078],[2407.1,15.68],[2407.0,42.0134],[2406.9,14.13007714]],[[2407.6,2.876],[2407.8,1.3066],[2408.0,14.08997],[2408.2,2.07582],[2408.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661653269,[[2413.2,3.2078],[2413.0,1.8992],[2412.9,11.942],[2412.6,14.09295],[2412.5,4.2387651]],[[2413.3,0.82856],[2414.1,2.07071],[2414.2,3.2078],[2414.7,11.942],[2414.9,4.14009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661717804,[[2408.5,3.94e-06],[2407.7,2.7137],[2407.4,3.2078],[2406.5,5.7740618],[2405.7,6.887]],[[2408.6,5.83017],[2408.8,15.0198],[2408.9,4.80281],[2409.0,13.86839394],[2409.1,2.07507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661748930,[[2407.7,0.83047],[2407.6,1.4398],[2407.5,3.2078],[2407.4,2.07644],[2407.2,4.78289]],[[2407.8,0.83047],[2408.1,16.1236],[2408.2,2.08202394],[2408.3,13.1115],[2408.4,2.07561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661765540,[[2410.8,1.3875],[2410.7,3.2078],[2410.4,40.80622394],[2410.3,11.422],[2410.0,13.49822]],[[2410.9,0.00622394],[2411.3,8.89054589],[2411.6,56.82226],[2411.8,10.08910018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661819373,[[2420.3,0.82615],[2420.1,14.1876],[2420.0,8.48344],[2419.9,2.07188643],[2419.7,53.316]],[[2420.4,0.00619643],[2420.7,3.2078],[2421.0,0.82592],[2421.2,14.255],[2421.3,12.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661847695,[[2432.6,3.2078],[2432.2,40.8],[2432.1,1.4296],[2431.8,20.629],[2431.7,2.05567]],[[2433.0,3.2078],[2434.0,20.606],[2434.1,2.05369],[2434.4,41.505],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661889235,[[2431.3,8.7809],[2431.1,3.2078],[2431.0,2.05625],[2430.9,0.00616929],[2430.8,3.49]],[[2432.5,3.2078],[2432.7,1.5315],[2433.7,0.32027447],[2434.5,41.06841],[2435.0,41.05967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661926071,[[2431.9,4.44001],[2431.7,1.4811],[2431.6,19.417],[2431.5,21.05194625],[2431.4,2.66589]],[[2432.0,0.00615625],[2432.4,0.82206],[2432.6,3.2078],[2432.7,1.3867],[2433.0,2.05466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661953003,[[2440.4,3.2078],[2440.2,0.00615625],[2439.5,1.83208961],[2439.4,40.8],[2439.2,2.04931]],[[2440.7,1.6592],[2440.8,1.8694077],[2441.1,3.03869509],[2441.2,3.2078],[2441.3,42.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747661970926,[[2440.4,2.72095],[2440.3,22.5688],[2440.2,40.80000625],[2440.1,2.04858],[2440.0,2.04866]],[[2440.5,8.2e-06],[2441.3,3.94795],[2441.5,2.04753],[3397.1,0.1952794],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662004239,[[2435.2,3.2078],[2435.0,2.05289],[2434.9,1.9999],[2434.4,40.73578],[186.19,3.38508848]],[[2435.7,0.82094],[2435.8,2.0154],[2435.9,0.00615625],[2436.0,3.2078],[2436.1,2.05202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662061870,[[2436.9,6.45657684],[2436.6,2.05768625],[2436.5,2.05162],[2436.4,19.062],[2436.3,44.90355]],[[2437.0,0.00615625],[2437.6,1.9094],[2437.7,18.7828],[2437.8,19.72529],[2438.7,9.77132603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662078388,[[2435.9,3.11502684],[2435.7,4.77217724],[2435.5,0.82097],[2435.4,1.9622],[2435.3,18.70587923]],[[2436.0,0.82083],[2436.3,5.25966],[2436.5,17.21971],[2436.7,15.592],[2436.8,4.10285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662142332,[[2430.1,3.2078],[2430.0,2.05714],[2429.9,2.2456],[2429.8,4.22455],[2429.4,14.221]],[[2430.6,0.82265],[2430.7,0.00617093],[2431.0,2.2336],[2431.1,3.2078],[2431.2,2.05617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662175956,[[2429.7,0.05],[2429.6,0.00617093],[2429.4,0.82305],[2429.3,0.32477973],[2429.2,0.08]],[[2429.8,2.94622],[2429.9,16.7838],[2430.0,16.02316],[2430.1,0.82285],[2430.3,4.11388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662188162,[[2430.9,40.80617093],[2430.7,2.1762],[2430.6,5.26441],[2430.2,5.6950835],[2430.1,70.53861348]],[[2431.4,3.21397093],[2431.7,2.05573],[2431.9,6.2741],[2432.1,2.2388],[2432.2,15.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662218080,[[2433.0,0.82184],[2432.8,2.0102],[2432.7,5.26263],[2432.5,2.055],[2432.3,4.11036]],[[2433.1,3.21397093],[2433.2,0.8218],[2433.4,2.0723],[2433.6,28.29014],[2433.7,6.19362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662271714,[[2429.9,0.82289],[2429.7,0.12864409],[2429.6,4.3693],[2429.4,2.05764],[2429.2,3.30072913]],[[2430.0,26.114],[2430.1,3.2078],[2430.2,2.06318093],[2430.4,2.05687],[2430.9,4.11286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662300026,[[2434.2,0.00617093],[2433.7,29.2448],[2433.3,42.85431],[2432.8,4.10946],[2432.2,4.11049]],[[2434.3,0.8214],[2434.4,2.2783],[2434.5,3.2078],[2434.6,9.08182332],[2434.7,15.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662328346,[[2440.1,15.1716],[2439.9,2.04875],[2439.8,5.25665],[2439.7,12.899],[2439.6,40.8]],[[2440.7,3.2078],[2440.9,2.1054],[2441.1,2.04786],[2441.4,4.09521],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662377767,[[2437.4,0.82032],[2437.0,16.07632502],[2436.9,5.353],[2436.7,54.961],[2436.0,2.1136]],[[2437.6,0.82029],[2437.8,0.00614502],[2438.1,5.25815],[2438.3,4.2365],[2438.7,16.18086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662406996,[[2439.4,2.1398],[2439.2,14.155],[2439.1,3.2078],[2438.7,15.31250085],[2438.5,4.40106664]],[[2439.5,0.81965],[2439.8,2.04894],[2439.9,2.04881],[2440.0,7.1469],[2440.2,7.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662434121,[[2441.4,5.2451],[2440.8,15.5794],[2440.4,13.215],[2440.2,4.39967664],[2440.1,41.324]],[[2441.5,0.81898],[2441.9,2.04712],[2442.1,3.2078],[2442.4,18.20614502],[2442.5,1.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662484764,[[2441.9,1.27676745],[2441.4,13.367],[2441.2,12.95814515],[2441.1,5.1554],[2440.9,2.6095]],[[2442.0,2.78031],[2442.1,5.25481],[2442.3,12.952],[2442.5,6.13991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662512781,[[2442.6,44.3131126],[2442.5,4.02644],[2442.4,0.10095011],[2442.2,16.16237869],[2442.1,1.58450085]],[[2442.7,0.81858],[2443.0,2.04625],[2443.1,2.04617],[2443.2,2.1175],[2443.4,18.16968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662529891,[[2439.0,0.81982],[2438.9,3.2078],[2438.7,0.00614515],[2438.6,42.8596],[2438.5,2.04993]],[[2439.2,0.81977],[2439.4,3.2078],[2439.6,4.10536],[2439.7,25.808],[2439.8,2.05504515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662583727,[[2433.5,3.2078],[2433.3,2.1417],[2433.1,2.2311],[2432.9,2.05467],[2432.8,12.891]],[[2434.0,2.05376],[2434.1,14.94469],[2434.3,5.3114],[2434.4,4.10701],[2434.5,12.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662623447,[[2432.8,2.289],[2432.7,40.8],[2432.6,0.00615903],[2432.4,4.02982],[2432.1,4.33034]],[[2432.9,0.82187],[2433.1,14.84067903],[2433.3,18.04919],[2433.5,6.7372351],[2435.6,46.72962143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662640161,[[2431.1,3.2078],[2430.7,40.8],[2430.6,4.29771],[2430.5,2.0567],[2430.2,4.11394]],[[2431.4,12.746],[2431.5,4.50594882],[2431.6,3.2078],[2431.7,18.10011237],[2431.9,4.11724903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662704200,[[2429.7,1.07166745],[2429.6,5.4993],[2429.4,2.05758],[2429.3,42.86386182],[2429.1,12.659]],[[2429.8,0.00617182],[2429.9,0.82289],[2430.1,2.3128],[2430.2,12.603],[2430.3,14.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662706304,[[2430.9,0.24870745],[2430.8,2.279],[2430.6,0.00617182],[2430.5,2.876],[2430.4,3.2078]],[[2431.0,3.13482],[2431.1,12.60717182],[2431.3,16.95339],[2431.4,7.43931],[2431.9,41.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662753655,[[2432.7,0.82194],[2432.4,2.0551],[2432.3,8.07000182],[2432.1,12.509],[2432.0,15.6848]],[[2432.8,0.00617182],[2433.0,0.82185],[2433.1,3.2078],[2433.3,2.05438],[2433.4,2.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662783866,[[2432.1,0.00617182],[2431.8,3.2078],[2431.7,3.07815],[2431.6,40.8],[2431.5,12.432]],[[2432.2,0.82211],[2432.4,12.407],[2432.5,9.54141],[2432.6,12.43817182],[2433.0,4.10932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662837422,[[2437.8,11.35726132],[2437.6,0.00615903],[2437.3,8.01],[2437.2,3.2078],[2437.1,2.3137]],[[2437.9,0.82019],[2438.0,2.1931],[2438.1,3.2078],[2438.2,2.05025],[2438.3,2.05017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662886162,[[2435.9,0.82086],[2435.6,2.97506],[2435.5,5.26025],[2435.3,16.34143903],[2435.2,12.177]],[[2436.0,5.1356],[2436.1,2.2445],[2436.2,0.82078],[2436.3,15.4368],[2436.4,12.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662894984,[[2434.5,2.1752],[2434.4,13.56387537],[2434.3,3.2078],[2434.1,2.05361],[2434.0,3.15848401]],[[2434.9,0.00615903],[2435.1,12.16],[2435.2,3.2078],[2435.3,14.4509],[2435.6,4.10485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662947603,[[2436.4,4.68414],[2436.2,29.36164],[2436.1,5.28974144],[2435.7,6.69011903],[533.0,5.0]],[[2436.9,4.02835],[2437.1,5.5182],[2437.2,2.05723903],[2437.4,2.4414],[2437.5,14.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747662976928,[[2438.0,0.00615903],[2437.7,3.2078],[2437.5,2.89342948],[2436.9,2.6461],[2436.2,3.15848401]],[[2438.1,2.6628],[2438.5,0.00615903],[2439.0,3.50044967],[2440.1,10.5776847],[2440.4,40.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663010246,[[2439.2,0.82590903],[2438.7,0.1281488],[2438.6,5.7304],[2438.3,13.49677215],[2438.1,3.78448239]],[[2439.3,9.02752],[2439.5,2.5839],[2439.6,5.0443],[2439.7,25.83902903],[2439.9,2.04884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663057174,[[2435.8,1.18424993],[2435.4,5.0366],[2435.3,3.2078],[2435.2,3.1543797],[2434.6,6.80121479]],[[2436.4,3.2078],[2436.7,28.36682],[2436.9,4.10275],[2437.1,5.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663086107,[[2433.5,13.89800394],[2433.4,17.7258],[2433.2,16.5661],[2433.1,2.3523617],[2433.0,12.11918]],[[2433.6,0.00615903],[2434.2,2.5893],[2434.3,3.2078],[2434.4,11.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663104305,[[2430.7,0.82262],[2430.6,2.876],[2430.4,4.70676],[2430.3,17.72952199],[2430.2,2.05697]],[[2430.8,0.00617195],[2431.1,14.9708],[2431.4,14.3328],[2431.5,2.05591],[2431.6,2.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663154146,[[2429.6,2.90164815],[2429.4,2.65267195],[2429.3,0.82308],[2429.1,2.5419],[2429.0,2.05798]],[[2429.7,15.72576],[2429.8,2.7688],[2429.9,13.79643195],[2430.0,2.05719],[2430.1,2.05706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663208580,[[2427.5,2.7029],[2427.4,0.12874836],[2427.3,5.435],[2427.2,3.2078],[2427.1,2.05958]],[[2427.8,11.587],[2428.2,4.64037],[2428.4,14.8138],[2428.5,4.11685],[2429.0,4.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663225002,[[2426.9,1.95e-06],[2426.1,2.06043],[2426.0,16.29406],[2425.9,6.10737632],[2425.8,11.575]],[[2427.0,0.82387],[2427.2,3.2078],[2427.3,13.63443],[2427.4,2.06556195],[2427.5,14.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663287055,[[2428.7,0.00618518],[2428.1,3.69216],[2428.0,8.9325],[2427.6,2.05913],[2426.7,4.11984]],[[2428.8,12.53826],[2429.0,5.9603],[2429.1,13.78812518],[2429.2,2.05786],[2429.3,2.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663307572,[[2431.3,2.8714],[2431.0,0.8225],[2430.9,3.2078],[2430.8,11.706],[2430.7,2.6453]],[[2431.4,3.69838],[2431.5,2.7245],[2431.6,0.0061722],[2431.8,5.26347],[2431.9,12.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663329680,[[2432.1,4.1584611],[2431.8,4.80692],[2431.7,16.87776],[2431.6,2.6805],[2431.2,12.095]],[[2432.2,2.8821722],[2432.6,2.855],[2432.8,12.106],[2432.9,0.0867582],[2433.0,5.26245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663358196,[[2431.8,7.23604],[2431.6,19.51529],[2431.5,7.8147],[2431.4,2.0621122],[2431.3,21.14407]],[[2431.9,2.2e-06],[2432.5,3.2078],[2432.6,3.61669],[2432.9,2.05471],[2433.1,2.05456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663409447,[[2429.0,2.352],[2428.9,5.2720022],[2428.8,11.578],[2428.7,7.04886],[2427.9,46.20395531]],[[2429.4,0.82306],[2429.5,11.578],[2429.6,3.2078],[2429.7,13.63542],[2430.0,6.71489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663443466,[[2429.7,0.82295],[2429.6,0.0061722],[2429.5,4.48833],[2429.4,5.26542],[2429.2,6.3744]],[[2429.8,2.876],[2430.1,0.0061722],[2430.3,3.2078],[2430.6,2.05664],[2430.7,3.24618503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663492798,[[2428.4,0.8295622],[2428.2,5.26643],[2428.1,4.25431],[2428.0,13.8392],[2427.8,5.31448271]],[[2428.5,2.876],[2428.6,2.2846],[2428.7,2.3984722],[2429.0,14.0242582],[2429.1,16.80672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663522509,[[2427.7,0.29356478],[2427.5,0.82368],[2427.4,0.00558895],[2427.3,2.3552],[2427.2,4.6774]],[[2427.8,3.69959],[2427.9,16.9603],[2428.0,4.32514],[2428.1,4.45916],[2428.2,4.11731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663548337,[[2419.5,0.00619835],[2419.2,0.82652],[2418.8,2.3853],[2418.7,2.06668],[2418.5,5.27465]],[[2419.6,0.82638],[2419.7,8.2078],[2419.9,2.06574],[2420.0,15.25666],[2420.2,13.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663596063,[[2419.5,3.14052],[2419.4,3.2078],[2419.2,0.00619835],[2419.1,2.06636],[2418.9,2.06652]],[[2419.6,12.75019835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663624790,[[2424.8,3.21398531],[2423.7,41.596],[2423.6,2.0625]],[[2425.8,13.065],[2426.2,2.06434817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663652715,[[2424.5,2.3776],[2424.2,2.06203],[2424.1,2.06212],[2424.0,3.2078],[2423.9,2.3482]],[[2424.6,0.82468],[2424.8,15.8348],[2424.9,5.1836],[2425.0,15.2614],[2425.2,2.06124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663707259,[[2426.8,0.82393],[2426.7,2.05992],[2426.5,5.94984],[2426.4,1.20867539],[2426.3,1.61675347]],[[2426.9,3.2078],[2427.1,0.82385],[2427.2,5.4278],[2427.3,11.745],[2427.4,2.05939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663738588,[[2428.7,0.82327],[2428.4,4.30247],[2428.3,14.9228],[2428.0,4.12376531],[853.44,2.76961784]],[[2428.8,0.82327],[2428.9,17.1364],[2429.1,7.69094156],[2429.2,14.0746],[2429.3,6.08131683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663757101,[[2433.5,3.5178],[2433.3,0.0061722],[2433.0,42.25637219],[2432.8,0.32177628],[2432.7,2.05478]],[[2434.0,2.331],[2434.3,3.2078],[2434.5,2.3688],[2434.8,2.05314],[2434.9,11.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663785510,[[2435.1,2.05279],[2434.9,3.2078],[2434.8,2.2611],[2434.7,2.0592789]],[[2435.6,13.872],[2435.8,3.2078],[2436.3,2.05186],[2436.4,35.02846192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663855962,[[2435.8,2.11089],[2435.7,14.7997929],[2435.6,3.09976],[2435.5,2.05244],[2435.4,12.76867539]],[[2435.9,1.9996489],[2436.1,2.29031455],[2436.4,3.04551],[2436.8,3.2078],[2436.9,13.61636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663865275,[[2434.2,1.19678157],[2433.7,3.19141754],[2433.6,5.4078],[2433.5,3.56622299],[2433.4,3.90302778]],[[2434.3,0.8214],[2434.4,3.2078],[2434.6,13.59733],[2434.7,2.05317],[2434.8,11.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663904897,[[2434.6,0.8213],[2434.5,3.2078],[2434.4,2.0409],[2434.3,2.05346],[2434.2,2.0596789]],[[2434.7,0.0061589],[2434.9,2.1179],[2435.0,4.2681],[2435.4,4.08462456],[2435.5,11.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663959554,[[2435.7,5.8147607],[2435.6,1.814],[2435.5,5.26026],[2435.3,11.96610593]],[[2435.8,2.1855],[2435.9,3.2078],[2436.1,2.202],[2436.3,13.63681],[2436.5,2.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747663991773,[[2433.0,10.2699407],[2432.8,14.6838],[2432.7,0.32101469],[2432.5,7.26495],[2431.2,8.01102778]],[[2433.3,0.0061589],[2433.5,5.4041],[2433.6,13.5078],[2433.8,2.05394],[2434.2,11.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664010792,[[2429.0,8.6872207],[2428.7,13.52718],[2428.6,6.36237],[2428.5,19.5318],[2428.4,4.11687]],[[2429.1,0.0061717],[2429.4,3.2078],[2429.6,2.1905],[2429.7,2.05738],[2429.8,15.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664077654,[[2430.7,1.12471449],[2430.6,2.0584],[2430.5,5.26435],[2430.4,4.23304],[2430.2,6.22514]],[[2430.8,2.2098],[2430.9,0.8225],[2431.2,13.46699],[2431.3,3.2078],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664109682,[[2431.7,3.2078],[2431.6,0.82222],[2431.5,15.9128],[2431.4,6.13],[2431.3,11.362]],[[2431.8,0.82218],[2432.0,5.60645107],[2432.1,6.17300605],[2432.4,2.05501],[2432.5,10.21237366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664142497,[[2434.4,12.36111],[2434.2,5.26122],[2434.1,24.67451],[2434.0,48.05311884],[2433.9,10.176]],[[2434.5,1e-08],[2434.8,0.8212],[2435.0,2.1092],[2435.2,7.5527],[2435.3,2.05252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664184527,[[2436.5,4.0284],[2436.4,2.0854],[2436.3,0.00615877],[2436.2,2.05173],[2436.1,15.40296]],[[2436.6,2.17596649],[2436.7,0.82054],[2436.8,0.0061157],[2437.1,2.05103],[2437.2,26.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664228554,[[2446.9,5.5112],[2446.8,0.00613234],[2446.2,12.057],[728.33,2.88501859],[686.63,2.9234855]],[[2447.4,14.4327],[2447.6,15.2648],[2447.7,2.138],[2448.1,2.24983234],[2453.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664250375,[[2449.6,3.2078],[2449.0,3.55420976],[2448.9,16.3084],[2448.6,11.922],[2448.5,0.28635582]],[[2449.9,2.1806],[2450.1,15.1498],[2450.3,11.883],[2450.4,4.305],[2450.9,0.31834958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664316423,[[2445.0,0.00613234],[2444.7,3.2078],[2444.3,2.04495],[2444.1,13.46313],[2443.9,15.3776]],[[2445.1,17.23571],[2445.2,3.2078],[2445.3,2.04415],[2445.4,2.0441],[2445.5,15.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664327931,[[2443.7,0.00613234],[2443.6,0.81819],[2443.3,2.1913],[2443.2,2.04585],[2442.4,4.09299]],[[2443.8,15.19995],[2443.9,2.0086],[2444.0,11.421],[2444.1,2.04514],[2444.2,0.00613234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664363755,[[2443.0,0.81842],[2442.8,2.12213234],[2442.7,7.61236667],[2442.6,3.61344256],[2442.5,3.2078]],[[2443.1,2.3036],[2443.2,11.97536],[2443.3,0.00613234],[2443.5,3.2078],[2443.6,2.04558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664394982,[[2444.2,0.818],[2444.1,2.2343],[2444.0,0.00613234],[2443.9,16.40605],[2443.7,2.04539]],[[2444.3,0.81801],[2444.5,7.51956234],[2444.6,2.04475],[2444.8,11.125],[2444.9,2.04449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664464120,[[2439.1,0.81972],[2439.0,2.2505],[2438.8,2.04956],[2438.7,3.63167979],[2438.1,3.18912377]],[[2439.2,0.81971],[2439.3,3.2078],[2439.4,4.4232],[2439.5,2.04899],[2439.6,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664496034,[[2444.0,3.2078],[2443.9,0.81809],[2443.8,2.1935],[2443.7,0.0061459],[2443.5,2.04559]],[[2444.1,3.04925],[2444.2,11.276],[2444.3,10.99],[2444.5,2.04483],[2444.7,2.04465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664512740,[[2445.0,0.00613309],[2444.9,3.2078],[2444.5,2.8867],[2444.4,2.1985],[2444.1,2.04508]],[[2445.1,0.81771],[2445.2,2.0874],[2445.3,26.48978309],[2445.5,4.13685],[2445.7,4.08769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664572692,[[2440.7,3.2078],[2440.4,3.08938],[2440.3,2.0732],[2440.2,2.2341],[2439.8,13.09765]],[[2440.8,11.86015],[2440.9,11.049],[2441.2,3.2078],[2441.3,2.0475],[2441.5,4.33224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664603011,[[2440.2,3.2078],[2440.0,0.81941],[2439.7,2.04879],[2439.6,4.153],[2439.5,24.12394]],[[2440.3,0.81932],[2440.4,0.00614578],[2440.5,13.08917],[2440.6,14.2418],[2440.7,4.28121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664645232,[[2440.4,0.00614578],[2440.2,4.39568],[2440.1,5.3866],[2440.0,2.04854],[2439.9,11.023]],[[2440.8,2.24034578],[2440.9,14.2008],[2441.0,13.06874],[2441.1,2.2089],[2441.2,7.6744327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664690878,[[2439.0,0.81976],[2438.8,2.1956],[2438.7,2.04965],[2438.6,3.2078],[2438.3,2.2027]],[[2439.1,3.15554],[2439.2,10.923],[2439.3,5.5112],[2439.4,15.27923578],[2439.7,8.09496842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664726199,[[2438.6,0.30148639],[2438.5,7.29816489],[2438.4,1.62259683],[2438.2,2.43198792],[2438.1,4.08585]],[[2438.7,0.81986],[2439.0,10.835],[2439.1,7.26354],[2439.2,2.04929],[2439.3,13.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664744104,[[2438.1,3.2078],[2437.8,4.9264],[2437.7,1.9772],[2437.6,4.10921],[2437.5,10.866]],[[2438.2,0.82003],[2438.3,12.8218],[2438.4,2.0458],[2438.5,2.04987],[2438.6,12.91575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664781533,[[2434.7,0.0867582],[2433.9,2.05361],[2433.8,12.79590865],[2433.5,52.45265028],[2433.1,7.24548923]],[[2434.8,0.82117],[2435.0,2.0528],[2435.1,9.10043],[2435.2,7.31305],[2435.4,25.42645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664843280,[[2432.4,0.3017791],[2432.3,5.1162],[2432.2,1.933],[2432.1,2.0706],[2432.0,3.27304246]],[[2432.6,10.63515865],[2432.7,3.2078],[2432.8,10.641],[2432.9,2.05454],[2433.0,2.0439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664863207,[[2431.0,1.9521],[2430.7,1.9487],[2430.6,2.04034246],[2430.5,1.62359634],[2430.3,7.6992373]],[[2431.1,0.80556072],[2431.2,1.877],[2431.3,5.26373],[2431.4,12.64987],[2431.5,4.11892865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664935754,[[2431.9,0.82215],[2431.6,2.05564],[2431.4,26.1863],[2431.3,0.0867582],[2431.2,10.446]],[[2432.0,5.2519],[2432.1,4.09644449],[2432.2,3.9701],[2432.3,12.50113],[2432.4,15.93920545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664976468,[[2435.0,0.8211],[2434.8,6.87639],[2434.7,4.02488],[2434.6,4.10617],[2434.5,3.2078]],[[2435.1,10.345],[2435.2,15.4808],[2435.3,1.9821],[2435.6,43.50327],[2435.7,2.05225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747664991179,[[2434.5,3.7840282],[2434.3,4.00801],[2434.2,2.05959144],[2434.0,3.9707],[2433.9,14.48723]],[[2434.6,2.83365],[2434.7,13.5148],[2434.8,14.47835],[2435.1,2.05276],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665024706,[[2434.8,2.876],[2434.6,0.82124],[2434.5,3.9031582],[2434.4,1.94715827],[2434.3,2.05332]],[[2434.9,13.05284],[2435.0,10.237],[2435.1,7.11211],[2435.2,3.99262],[2435.3,4.10505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665084352,[[2435.8,5.66513],[2435.7,5.0446],[2435.6,2.05224],[2435.5,2.05234],[2435.4,4.10485]],[[2435.9,0.00615827],[2436.3,16.02269],[2436.4,12.0634],[2436.6,2.05144],[2436.7,2.05135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665117477,[[2435.6,0.82089],[2435.4,2.05243],[2435.3,8.30382246],[2435.2,1.62359634],[2435.0,4.10544]],[[2435.7,0.82087],[2435.9,3.91081827],[2436.0,14.02539],[2436.1,3.2078],[2436.2,1.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665158005,[[2436.6,0.00615827],[2436.2,1.8438],[2436.1,2.05183],[2435.9,5.25975],[811.74,2.80808476]],[[2436.7,10.73753],[2436.9,5.25899],[2437.0,2.0511],[2437.1,11.7808],[2437.2,1.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665224657,[[2440.2,2.65004],[2440.1,3.2078],[2440.0,1.7772],[2439.9,2.04858],[2439.7,11.8358]],[[2440.3,0.81932],[2440.5,1.7894],[2440.6,2.04807],[2440.7,14.9988],[2440.8,3.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665256463,[[2444.3,3.2078],[2444.1,9.709],[2444.0,1.7218],[2443.9,9.94407471],[2443.5,3.86496]],[[2444.5,1.70209909],[2444.7,10.43285026],[2445.0,1.7967],[2445.1,16.3634],[2445.3,9.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665303301,[[2445.5,3.6764],[2445.4,4.03153234],[2445.0,2.04435],[2444.9,1.706],[2444.8,2.04454]],[[2445.6,23.93855],[2445.9,1.7862],[2446.0,2.04356],[2446.1,3.2945582],[2446.2,5.49917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665344434,[[2446.2,0.00613234],[2446.1,1.6795],[2446.0,0.8174],[2445.9,3.2078],[2445.6,2.04386]],[[2446.3,10.65831],[2446.4,1.6883],[2446.5,13.0288],[2446.6,3.71711],[2446.7,0.00613234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665377455,[[2445.5,0.00613234],[2445.3,3.2078],[2445.1,0.8177],[2445.0,1.6411],[2444.9,3.4351]],[[2445.6,4.22835],[2445.7,19.431],[2445.9,5.25147],[2446.0,2.04970234],[2446.1,4.08699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665396185,[[2444.6,0.81785],[2444.5,1.7353],[2444.4,3.396],[2444.3,2.0490382],[2444.2,3.2078]],[[2444.7,0.81786],[2444.8,9.69013234],[2444.9,11.4367],[2445.0,5.25221],[2445.2,1.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665457614,[[2444.3,0.0040882],[2444.2,4.02581],[2443.9,1.7932],[2443.8,2.04536],[2443.3,15.67374191]],[[2444.4,0.81795],[2444.5,1.9093],[2444.6,11.72585234],[2444.7,13.64136],[2444.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665502747,[[2446.2,5.82514],[2446.1,1.6204],[2446.0,3.65804234],[2445.9,2.0436],[2445.7,6.79753]],[[2446.3,9.7287582],[2446.4,9.635],[2446.5,3.01783234],[2446.7,4.025],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665522672,[[2446.1,3.2078],[2446.0,0.00613234],[2445.9,4.88422986],[2445.6,2.42501973],[2445.5,9.615]],[[2446.2,0.81734],[2446.5,12.62310234],[2446.6,2.0431],[2446.7,11.1832],[2446.8,7.29363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665601243,[[2444.7,2.16035],[2444.6,2.7681],[2444.5,5.25259],[2444.4,2.04485],[2444.3,0.0040882]],[[2444.8,0.0867582],[2444.9,3.2078],[2445.2,13.00431],[2445.3,2.6757],[2445.4,11.60811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665644369,[[2448.3,5.44913237],[2448.1,5.97455965],[2448.0,2.04795234],[2447.9,11.52995],[2447.8,0.31942183]],[[2448.4,1.40640234],[2448.6,1.308],[2449.0,12.6948],[2449.1,2.041],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665655270,[[2448.8,0.81648],[2448.7,1.20055382],[2448.5,3.64721499],[2448.4,9.01609749],[2448.2,2.7937]],[[2448.9,1.3456],[2449.0,3.2078],[2449.2,1.39233234],[2449.3,11.5208],[2449.4,9.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665686012,[[2447.9,0.82291234],[2447.7,3.35191],[2447.5,2.04225],[2447.3,3.2078],[603.22,3.00041933]],[[2448.0,11.66594],[2448.1,2.7266],[2448.2,12.6658],[2448.4,2.04155],[2448.6,2.04138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665751153,[[2447.5,0.81691],[2447.2,2.04866234],[2447.1,5.2504],[2447.0,1.3966],[2440.3,62.6831816]],[[2447.6,0.82303234],[2447.8,12.6518],[2447.9,14.17536],[2448.0,47.1818665],[2448.8,8.04051642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665807589,[[2445.2,9.90338],[2445.1,6.0838],[2445.0,2.04434],[2444.9,2.07058],[2444.8,4.0931282]],[[2445.3,2.34e-06],[2445.5,9.422],[2445.8,14.76649],[2446.1,3.24648],[2446.6,4.08609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665817795,[[2444.4,0.81793],[2444.2,2.04502],[2444.1,5.25288],[2444.0,2.4956],[2443.8,4.09075]],[[2444.5,12.0434],[2444.6,4.02569],[2444.8,10.6416],[2444.9,2.876],[2445.0,2.04438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665884947,[[2446.3,0.81731],[2446.2,1.3709],[2446.1,2.04344],[2446.0,5.25745234],[2445.9,4.08724]],[[2446.4,10.73403234],[2446.5,10.5712],[2446.6,5.19333],[2446.7,5.65923747],[2446.8,1.6765839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665918158,[[2449.6,0.00613234],[2449.3,3.2078],[2449.2,2.04082],[2448.3,4.08312],[2440.5,17.37872319]],[[2450.0,21.547],[2450.1,2.0442382],[2450.3,5.24778],[2450.4,2.3685],[2450.6,2.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747665948780,[[2448.6,1.61038226],[2448.5,2.40433605],[2448.0,7.24949956],[2447.9,5.65837939],[2447.7,2.2785]],[[2448.7,10.43999423],[2448.8,2.4749],[2448.9,17.5088],[2449.0,3.14822],[2449.1,4.91695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666006625,[[2447.7,3.2078],[2447.5,1.3979],[2447.4,3.07263],[2447.2,2.04251],[2447.0,13.35240958]],[[2447.8,2.19221],[2447.9,10.322],[2448.0,9.27411958],[2448.1,5.24961],[2448.3,1.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666041445,[[2449.8,1.3499],[2449.6,3.2078],[2449.4,2.04064],[853.44,2.76961784],[811.74,2.80808476]],[[2449.9,2.2387682],[2450.0,20.5994],[2450.1,0.01370649],[2450.2,5.24787],[2450.4,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666060055,[[2449.5,0.81622],[2449.3,5.24857],[2449.1,3.34534],[2449.0,9.238],[603.22,3.00041933]],[[2449.6,1.3258],[2449.7,0.81619],[2449.8,10.3494582],[2450.0,12.39452],[2450.2,2.36020302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666105381,[[2450.9,0.81578],[2450.8,0.00611958],[2450.7,3.2078],[2450.6,3.42689],[2450.4,2.03985]],[[2451.0,2.10477],[2451.1,21.272],[2451.2,1.0237],[2451.3,2.04524958],[2451.5,5.24677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666151230,[[2449.3,4.02411],[2448.9,3.44454],[2448.8,0.00611958],[2448.7,0.9872],[2448.5,5.01555]],[[2449.4,2.876],[2449.5,1.76727],[2449.6,1.3446],[2449.7,20.42948],[2449.9,2.04646958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666184061,[[2447.3,9.5275],[2447.2,6.21093],[2447.1,0.00611958],[2446.9,6.96154],[2446.8,3.5]],[[2447.6,0.00611958],[2448.1,3.2078],[2448.3,42.84167],[2448.7,4.08266],[2449.2,4.40283402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666250629,[[2450.6,2.2289],[2450.5,4.0993],[2450.3,2.03993],[2450.1,2.04011],[2450.0,0.31809997]],[[2450.8,0.81583],[2450.9,10.4866],[2451.1,11.2293],[2451.2,0.8935],[2451.3,5.24695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666273936,[[2453.2,1.3321],[2453.1,3.2078],[2452.9,0.00611958],[2452.6,1.8303],[2451.9,1.55896757]],[[2453.5,12.9981],[2453.6,3.2078],[2453.7,9.332],[2454.1,0.9244],[2454.4,41.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666300263,[[2448.8,0.0040797],[2448.5,1.3993],[2448.4,4.02439],[2448.0,2.0418],[2447.6,0.0867582]],[[2448.9,0.81644],[2449.0,20.1805],[2449.1,3.2078],[2449.2,43.1699],[2449.6,4.08115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666331289,[[2449.7,0.00611958],[2449.3,1.282],[2449.2,0.81633],[2449.1,4.096],[2448.8,2.91728]],[[2449.8,17.39844],[2449.9,9.365],[2450.0,44.3838],[2450.1,2.04627958],[2450.2,2.04006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666387942,[[2451.2,0.81568],[2451.0,7.63074],[2450.9,2.92311],[2450.8,5.273554],[2450.7,1.55896757]],[[2451.3,2.88211958],[2451.5,9.207],[2451.7,9.261],[2451.9,2.03862],[2452.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666424470,[[2450.4,5.10754],[2450.3,3.2078],[2450.2,0.00611958],[2450.1,2.9795],[2449.9,2.97395]],[[2450.5,11.39021],[2450.6,9.211],[2450.7,5.24743],[2450.8,2.03954],[2451.0,1.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666477812,[[2453.3,2.876],[2453.0,4.5795],[2452.9,0.82119958],[2452.8,1.4818],[2452.6,2.03802]],[[2453.4,20.57055958],[2453.5,0.7616],[2453.6,5.24501],[2453.7,2.03715],[2454.0,4.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666508235,[[2452.0,4.02321],[2451.8,0.00611958],[2451.7,1.90797442],[2451.6,2.73783],[2451.5,1.55896757]],[[2452.1,9.14],[2452.2,0.81536],[2452.3,10.56621958],[2452.5,2.0382],[2452.6,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666539350,[[2451.8,5.35219958],[2451.6,2.03883],[2451.5,2.03893],[2451.4,1.4088],[2451.2,4.07837]],[[2451.9,9.127],[2452.0,9.136],[2452.1,0.81541],[2452.3,6.1244692],[2452.4,5.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666594011,[[2452.5,0.67660958],[2451.7,4.07745],[2451.4,1.55896757]],[[2453.3,18.201],[2453.5,3.9268],[2453.7,0.00611958],[2453.9,45.16398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666627342,[[2451.4,9.48458409],[2451.2,15.90393757],[2451.1,11.13936958],[2451.0,6.43407463],[2450.9,8.49]],[[2451.5,0.0867582],[2452.0,9.91342],[2452.1,9.09911958],[2452.2,4.02387],[2453.1,4.37363331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666657775,[[2453.1,6.10784],[2453.0,0.6734],[2452.9,2.04385958],[2452.8,2.03783],[2452.7,2.0379]],[[2453.2,0.0867582],[2453.4,1.36201958],[2453.5,10.61193],[2453.6,9.7792],[2453.8,5.24485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666718707,[[2450.1,5.3324649],[2449.9,8.79633939],[2449.5,2.04056],[2449.3,3.40457],[2448.9,12.72239631]],[[2450.2,22.12881],[2450.4,1.3137],[2450.6,1.3661],[2450.8,3.20072258],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666746836,[[2448.7,0.6403],[2448.6,2.04135],[2448.5,0.6785],[2448.4,3.2078],[2445.2,534.0503615]],[[2449.1,15.13693484],[2449.3,11.1018],[2449.4,1.3301],[2449.5,2.04067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666768742,[[2448.1,0.0040797],[2448.0,0.81673],[2447.8,0.6471],[2447.7,2.04211],[2447.6,5.24999]],[[2448.2,0.81667],[2448.3,22.7383],[2448.4,2.04768958],[2448.5,0.8166],[2448.6,1.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666802266,[[2447.6,2.60197],[2447.3,2.74681],[2447.2,2.0425],[2447.1,4.5166],[2447.0,5.28980901]],[[2447.7,12.2588],[2447.8,9.052],[2447.9,1.3238],[2448.1,1.3546],[2448.3,0.00611958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666870028,[[2446.1,0.82351246],[2445.9,3.2078],[2445.8,2.04363],[2445.7,2.04375],[2445.6,1.3952]],[[2446.2,2.876],[2446.4,12.6918],[2446.5,9.276],[2446.6,0.82336246],[2446.7,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666877946,[[2445.8,1.3244],[2445.4,3.2078],[2445.3,2.04412],[2445.1,2.37784588],[561.52,3.03888624]],[[2445.9,0.81744],[2446.1,8.12726],[2446.2,10.8564],[2446.3,2.0433],[2446.4,9.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666916572,[[2445.8,0.81748],[2445.7,1.41],[2445.6,5.25164],[2445.5,1.46671246],[2445.4,4.78203]],[[2445.9,0.00613246],[2446.1,0.8174],[2446.2,2.876],[2446.3,20.5192],[2446.4,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747666971907,[[2448.0,4.22454],[2447.9,0.7],[2447.8,10.7448],[2447.7,11.49711],[2447.6,2.04826246]],[[2448.1,0.00613246],[2448.6,9.449],[2448.7,5.1893],[2448.8,10.4525],[2448.9,2.04113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667001527,[[2450.3,1.3647],[2450.1,3.2078],[2449.7,10.0699],[2449.6,2.0405],[2441.3,0.0867582]],[[2450.4,4.0405505],[2450.5,0.00404537],[2450.6,18.818],[2450.7,5.62242882],[2450.8,1.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667020648,[[2447.9,4.23457],[2447.7,1.3834],[2447.6,2.04214],[2447.5,2.04223],[2447.4,0.32]],[[2448.0,0.00613246],[2448.2,9.44],[2448.4,1.374],[2448.5,9.378],[2448.6,0.81655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667088494,[[2452.3,2.12102958],[2452.2,3.2078],[2452.1,2.03842],[2452.0,2.03849],[2451.8,4.74068]],[[2452.4,2.876],[2452.6,10.63403],[2452.7,9.191],[2452.8,0.70571958],[2452.9,2.03779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667118607,[[2452.8,3.2078],[2452.6,2.71203],[2452.5,2.11],[2452.4,11.28715],[2452.3,0.6898]],[[2453.1,2.876],[2453.4,2.03741],[2453.5,0.6983],[2453.6,18.415],[2453.7,2.03719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667151634,[[2454.3,3.2078],[2454.2,0.00611958],[2453.6,1.20327286],[2452.2,0.3299665],[603.22,3.00041933]],[[2454.5,12.108],[2454.7,10.6181],[2454.8,5.34816934],[2454.9,3.2078],[2455.0,1.68773181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667195348,[[2453.1,0.81504],[2453.0,3.2078],[2452.9,1.91452353],[2452.8,3.64370628],[2452.7,2.71209]],[[2453.2,0.81503],[2453.5,4.76536],[2453.6,24.4178],[2453.8,2.03705],[2454.0,4.07378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667241885,[[2454.4,5.04091],[2454.3,12.4298],[2454.2,2.71567],[2454.1,9.97571],[2453.9,7.41386]],[[2454.5,9.58e-06],[2455.0,0.81443],[2455.1,9.8168],[2455.2,1.362],[2455.3,14.46567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667264217,[[2454.4,2.82561],[2454.3,0.6507],[2454.2,4.02248],[2454.1,2.03672],[2454.0,2.03682]],[[2454.5,9.58e-06],[2454.7,1.4154],[2454.8,9.159],[2455.0,9.16],[2455.2,6.07539934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667330945,[[2458.3,2.22601],[2458.2,3.2078],[2458.1,0.6973],[2458.0,2.03353],[2457.8,0.6726]],[[2458.4,10.189],[2458.5,0.81327],[2458.7,13.28590662],[2458.8,2.03293],[2458.9,2.03285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667344268,[[2457.9,3.9049],[2457.6,2.03388],[2457.5,2.03396],[2457.4,10.712],[2456.6,0.32433164]],[[2458.0,0.81342],[2458.1,10.156],[2458.2,13.39102],[2458.3,5.2411],[2458.4,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667381693,[[2457.3,7.38715],[2457.1,2.70117],[2457.0,2.1251793],[2456.9,3.2078],[2456.8,9.51681524]],[[2457.4,3.2078],[2457.6,10.68769067],[2457.7,1.3446],[2457.8,11.5206],[2458.2,2.03344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667413323,[[2460.1,0.8127],[2460.0,1.29770662],[2459.9,5.23976],[2459.8,2.03204],[2459.7,0.6508]],[[2460.2,1.305],[2460.3,0.81267],[2460.4,10.9682],[2460.5,0.49380662],[2460.8,11.86824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667469467,[[2453.0,2.876],[2452.9,1.3881],[2452.7,3.2078],[2452.6,2.03799],[2452.5,0.8371]],[[2453.3,2.1978],[2453.4,18.998],[2453.5,3.2078],[2453.6,0.00610662],[2453.7,2.03717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667512314,[[2456.0,4.99518],[2455.8,3.2078],[2455.7,2.87662],[2455.6,0.08676482],[2455.5,2.03559]],[[2456.1,18.976],[2456.2,4.02183],[2456.3,42.4205],[2456.5,2.0348],[2456.6,1.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667531630,[[2456.5,4.0217],[2456.3,4.26845],[2456.2,0.81401],[2456.1,3.7552],[2455.9,4.07055]],[[2456.6,10.633],[2456.7,10.33886],[2456.9,0.00610662],[2457.0,5.24219],[2457.1,11.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667589865,[[2455.3,2.876],[2455.1,1.3787],[2454.9,0.8039],[2454.7,2.86967],[2454.4,3.2078]],[[2455.4,14.76658],[2455.5,9.34810662],[2455.6,2.03556],[2455.7,2.03547],[2455.8,0.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667621784,[[2456.2,24.52061],[2456.1,6.0838],[2456.0,11.36717],[2455.9,2.03526],[2455.7,15.60088307]],[[2456.3,6.62e-06],[2456.9,1.3994],[2457.0,0.81376],[2457.1,9.333],[2457.3,5.24198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667655910,[[2457.5,2.876],[2457.4,0.8136],[2457.3,1.3195],[2457.1,2.03423],[2457.0,5.24826662]],[[2457.6,10.12755],[2457.7,3.926],[2457.8,5.27296631],[2457.9,12.16937],[2458.0,9.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667704741,[[2456.1,3.0582082],[2456.0,2.876],[2455.9,2.03528],[2455.8,14.55323662],[2455.7,0.8268]],[[2456.2,0.00610662],[2456.4,0.81396],[2456.5,10.6649],[2456.6,5.24252],[2456.7,13.33753104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667750864,[[2456.5,2.876],[2456.3,0.7913],[2456.2,0.82010662],[2456.0,3.2078],[2455.9,2.03527]],[[2456.6,0.81388],[2456.7,3.2078],[2456.8,11.29557],[2456.9,12.63798],[2457.0,5.27526974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667769683,[[2455.4,2.876],[2455.2,0.00610662],[2455.1,2.40237],[2454.9,3.2078],[2454.5,11.3004]],[[2455.5,14.59175],[2455.6,10.0744],[2455.7,2.04157662],[2455.8,2.03538],[2456.0,5.27266952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667848849,[[2451.4,0.81561],[2451.1,2.03926],[2451.0,7.9655],[2450.9,10.16267],[2450.7,1.7004]],[[2451.5,1.99414882],[2451.8,9.88939822],[2452.9,10.38531877],[2453.3,4.072],[2453.4,8.05207487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667867373,[[2452.7,0.81518],[2452.6,4.2689],[2452.5,3.2078],[2452.4,2.90227],[2452.3,21.37652]],[[2452.8,0.00611933],[2453.1,0.8357],[2453.3,0.8539],[2453.5,18.484],[2453.7,0.32117676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667903615,[[2455.2,0.82046933],[2455.1,4.2565],[2454.9,2.03611],[2454.8,3.2078],[2454.7,2.03623]],[[2455.3,10.5442],[2455.4,0.8143],[2455.5,4.0805],[2455.6,10.0931],[2455.7,2.03950719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747667976129,[[2455.2,1.3393],[2455.0,0.8114],[2454.9,4.02224],[2454.7,2.03625],[2454.5,4.90506]],[[2455.3,8.6973],[2455.4,10.4979],[2455.5,3.21390662],[2455.6,0.8229],[2455.7,43.91928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668010074,[[2456.2,4.02181],[2456.1,1.3401],[2456.0,3.7614],[2455.9,2.03522],[2455.8,11.20345662]],[[2456.3,2.32919526],[2456.7,4.82057],[2456.8,24.80491053],[2457.1,2.35621245],[2457.2,3.33915611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668047979,[[2458.5,16.75405],[2458.4,19.0223],[2458.3,2.03329],[2458.2,2.03336],[2458.1,1.20737552]],[[2458.6,6.62e-06],[2459.5,9.891],[2459.6,12.3328],[2460.0,6.04496268],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668060498,[[2459.0,0.81309],[2458.8,2.03287],[2458.7,6.57606],[2458.6,1.20737552],[2458.5,1.5826631]],[[2459.1,1.6593],[2459.2,3.2078],[2459.5,2.03233],[2459.6,2.876],[2459.7,2.03221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668121326,[[2459.7,0.81286],[2459.5,2.03231],[2459.4,2.03239],[2459.2,1.3557],[2459.1,4.0962]],[[2459.8,10.4502],[2460.0,3.21390662],[2460.1,10.7519],[2460.3,2.03169],[2460.4,2.03164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668153139,[[2456.7,0.81384],[2456.4,2.04097662],[2456.3,6.52254],[2456.2,9.047],[2456.0,43.04414]],[[2456.8,0.81385],[2456.9,9.047],[2457.0,6.0838],[2457.1,11.07832],[2457.2,9.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668203981,[[2457.1,5.31372],[2457.0,1.3225],[2456.9,2.03445],[2456.8,2.03451],[2456.7,4.98986]],[[2457.2,0.00610662],[2457.3,4.0569],[2457.4,9.1],[2457.6,1.4115],[2457.7,2.90358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668247518,[[2456.2,3.79069417],[2456.1,2.2164],[2455.9,51.24475171],[2455.8,8.8612031],[2455.7,1.11]],[[2456.6,11.2208],[2456.7,4.02167],[2456.8,9.031],[2457.0,4.91039],[2457.1,2.03432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668276544,[[2452.7,4.43428],[2452.6,2.876],[2452.4,2.93025],[2452.3,3.2078],[2452.2,14.4951182]],[[2452.8,0.00610662],[2453.0,3.2078],[2453.1,9.037],[2453.2,9.04],[2453.5,0.81493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668338088,[[2451.4,0.01169806],[2451.3,0.0867582],[2451.2,0.81566],[2450.8,2.03949],[2450.7,2.03958]],[[2451.5,16.17067],[2451.6,5.268],[2451.7,9.024],[2451.8,2.03873],[2451.9,4.46777292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668341496,[[2451.4,5.02250806],[2451.3,0.0867582],[2451.2,2.03919],[2451.1,0.9494],[2451.0,2.03932]],[[2451.5,18.053],[2451.6,3.2078],[2451.8,1.4072],[2452.0,4.22663292],[2452.1,0.00610662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668403728,[[2451.5,3.69157],[2451.4,1.3928],[2451.2,2.03914],[2451.1,2.0392],[2451.0,14.2279]],[[2451.6,3.2078],[2451.8,0.0061192],[2451.9,9.025],[2452.1,10.4457],[2452.2,2.87216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668423244,[[2451.7,2.2804682],[2451.6,2.876],[2451.5,2.03893],[2451.4,2.039],[2451.3,3.2078]],[[2451.8,0.0061192],[2451.9,6.43870627],[2452.2,9.019],[2453.0,4.07545],[2453.2,0.82558762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668505915,[[2450.0,0.81608],[2449.9,10.8923192],[2449.8,5.24814],[2449.7,2.04042],[2449.5,4.08121]],[[2450.1,2.42870194],[2450.4,3.23826925],[2450.5,8.988],[2450.6,12.2048],[2450.9,1.0253192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668554532,[[2451.0,2.876],[2450.7,4.2232],[2450.6,1.3251],[2450.5,0.0061192],[2450.4,2.03981]],[[2451.1,11.16541],[2451.3,12.09221],[2451.5,7.68014194],[2451.6,1.0972],[2451.7,7.32205925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668563654,[[2450.6,3.2078],[2450.5,0.0061192],[2450.2,2.03999],[2449.7,2.41916298],[2448.7,3.9870649]],[[2450.7,0.81584],[2450.9,2.03949],[2451.0,2.03942],[2451.1,5.0],[2451.2,13.05645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668645722,[[2451.5,0.0061192],[2451.4,3.2078],[2451.2,2.03918],[2451.0,10.9963],[533.0,5.0]],[[2451.8,10.0548],[2451.9,12.1648],[2452.0,1.0680192],[2452.1,2.03848],[2452.2,3.20407973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668667237,[[2453.2,3.3538092],[2453.1,5.2454],[2452.9,18.9944],[2452.6,45.18093],[2452.3,5.28404577]],[[2453.7,0.0061192],[2453.8,0.81483],[2453.9,3.2078],[2454.0,1.0481],[2454.1,2.03685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668702052,[[2455.8,2.03531],[2455.7,3.2578],[2455.6,1.3984],[2455.5,17.863],[2455.4,1.1045]],[[2456.4,3.2078],[2456.7,3.20407973],[2457.0,41.075],[2457.2,5.60713953],[2458.3,23.38729732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668730582,[[2454.9,3.32282577],[2454.8,1.61815053],[2454.6,5.54269298],[2454.5,5.24423],[2454.3,4.07313]],[[2455.0,8.925],[2455.1,8.926],[2455.2,0.81435],[2455.3,1.3728],[2455.4,6.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668791925,[[2457.0,4.02155],[2456.8,1.1443],[2456.7,10.94763],[2456.6,10.94572],[2456.4,4.06973]],[[2457.1,0.0867582],[2457.4,2.5104],[2457.5,3.2078],[2457.8,17.824],[2458.5,41.34021583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668827740,[[2457.4,1.2806],[2457.1,14.15015637],[2457.0,1.1211],[2456.4,4.06968],[2455.4,0.07082766]],[[2457.7,4.3361582],[2457.8,6.77015289],[2458.0,23.07200653],[2458.1,1.1786],[2458.9,41.12513841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668878082,[[2456.9,0.81377],[2456.7,5.24241],[2456.6,3.34881637],[2456.5,10.0649],[2456.2,12.95794]],[[2457.0,4.2454],[2457.1,8.888],[2457.2,9.70871],[2457.3,4.3294],[2457.5,3.21748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668914815,[[2459.9,0.81279],[2459.7,2.03214],[2459.6,1.099],[2459.5,3.34135],[2459.4,4.39180637]],[[2460.0,2.4892],[2460.1,3.2078],[2460.2,0.8127],[2460.3,1.109],[2460.4,17.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747668948840,[[2459.1,21.50266],[2459.0,3.2078],[2458.9,54.12740637],[2458.8,2.03286],[2458.6,12.19601]],[[2459.2,8.2e-06],[2459.7,0.00610637],[2459.8,1.3612],[2459.9,2.4455],[2460.1,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669012775,[[2460.2,0.81269],[2460.1,8.836],[2460.0,6.1006],[2459.9,4.3796],[2459.8,2.03205]],[[2460.3,2.42928243],[2460.4,3.2078],[2460.6,3.23904324],[2460.7,1.0975],[2460.8,4.04880405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669036286,[[2464.5,2.43403229],[2464.4,13.3838],[2464.2,1.20644896],[2464.1,4.94009861],[2464.0,2.41289792]],[[2464.6,16.28597351],[2464.8,0.8112],[2465.0,1.3395],[2465.1,2.02772],[2465.2,10.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669074215,[[2463.2,0.8117],[2463.0,0.8178631],[2462.9,2.02946],[2462.8,4.569],[2462.6,13.78444]],[[2463.3,3.2078],[2463.4,0.81165],[2463.5,10.13],[2463.6,10.8772],[2463.7,3.23567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669092135,[[2465.7,7.05868],[2465.6,0.0060931],[2465.5,1.3779],[2465.4,2.02739],[2465.3,11.65951]],[[2465.8,2.14946],[2466.1,1.1745],[2466.3,1.1978],[2466.4,22.5438],[2466.8,2.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669160869,[[2461.7,0.0060931],[2461.6,0.81221],[2461.4,5.23852],[2461.3,3.63423928]],[[2461.9,2.06506],[2462.2,18.9500931],[2462.3,3.2078],[2463.0,7.25445092],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669207194,[[2463.0,34.6175724],[2462.8,5.46748],[2462.6,3.72504],[2462.5,12.77502262],[2462.2,4.06002]],[[2463.1,2.34479092],[2463.8,1.745],[2463.9,1.6614],[2464.0,0.81146],[2464.1,9.73066973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669212195,[[2463.2,6.2917],[2463.1,1.7241],[2463.0,12.3248931],[2462.9,11.25149],[2462.8,5.70523293]],[[2463.3,0.0060931],[2463.6,1.6716],[2463.9,4.8692],[2464.0,11.53246],[2464.1,9.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669281352,[[2464.9,0.00608014],[2464.8,1.5096],[2464.7,0.81119],[2464.6,3.2078],[2464.4,4.99235]],[[2465.0,2.32301],[2465.1,3.2078],[2465.2,9.26],[2465.3,0.00608014],[2465.4,2.02748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669299053,[[2464.0,1.3955],[2463.9,0.81753014],[2463.7,5.23664],[2463.5,3.4371],[728.33,2.88501859]],[[2464.1,2.22841],[2464.3,9.242],[2464.4,5.23608],[2464.5,2.0282],[2464.6,2.40622471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669356515,[[2466.5,3.2078],[2466.4,0.81063],[2466.1,1.4598],[2466.0,11.17395],[2465.8,2.02704]],[[2466.6,1.3934],[2466.8,0.00604988],[2466.9,9.148],[2467.0,4.91806],[2467.1,5.23387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669363414,[[2465.8,8.21865],[2465.7,1.4466],[2465.6,3.52308],[2465.4,0.00608014],[2465.3,6.3]],[[2465.9,1.4531],[2466.3,2.9198],[2466.5,20.97756],[2466.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669423349,[[2464.0,3.2078],[2463.8,0.81756014],[2463.7,1.4489],[2463.6,1.4622],[2463.3,2.02912]],[[2464.1,3.81151],[2464.2,10.5332],[2464.3,4.4522263],[2464.4,2.02833],[2464.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669463070,[[2464.9,0.81114],[2464.8,1.5091],[2464.7,5.23582],[2464.6,2.0281],[2464.4,4.05643]],[[2465.0,3.86339976],[2465.2,13.7544],[2465.3,5.42443465],[2465.4,13.81546367],[2465.8,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669503994,[[2467.2,1.5087],[2467.0,3.2078],[2466.9,0.81047],[2466.8,3.0239],[2466.6,10.05906989]],[[2467.3,0.81035],[2467.4,3.2078],[2467.7,5.0354],[2467.8,11.03452],[2468.1,2.02528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669554938,[[2468.2,0.81006],[2468.0,2.0253],[2467.9,2.0254],[2467.8,4.6668],[2467.6,1.396]],[[2468.3,4.6677],[2468.4,8.996],[2468.5,3.73358],[2468.8,5.24239237],[2469.0,15.85611233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669588045,[[2469.1,1.16976],[2469.0,1.4868],[2468.9,3.56383],[2468.8,8.988],[2468.7,2.02472]],[[2469.2,3.2078],[2469.4,1.5084],[2469.5,1.4121],[2469.6,1.4672],[2469.7,0.80957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669642471,[[2471.2,4.33686],[2471.1,0.00606563],[2470.9,1.4122],[2470.7,0.49],[2470.6,2.02319]],[[2471.4,1.4605],[2471.5,0.80899],[2471.7,1.4017],[2471.8,3.2078],[2472.0,2.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669651793,[[2471.5,4.01675],[2471.4,1.5165],[2471.2,2.02265],[2471.1,2.02880563],[2452.0,0.0867582]],[[2471.7,0.80893],[2471.9,9.41],[2472.1,2.02198],[2472.2,6.7354],[2472.4,1.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669694307,[[2468.8,3.30062383],[2468.7,0.80988],[2468.5,3.5098],[2468.4,1.0979],[2468.2,1.3901]],[[2468.9,2.27643],[2469.0,9.599],[2469.1,2.02445],[2469.2,2.02434],[2469.3,0.00606563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669773766,[[2468.3,5.2413],[2468.2,3.2078],[2468.1,2.03129563],[2467.9,2.02533],[2467.8,3.36188186]],[[2468.5,10.8162],[2468.6,1.65416563],[2468.7,2.02478],[2468.8,1.677],[2468.9,52.62864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669805702,[[2465.0,0.8978582],[2464.9,3.2078],[2464.7,1.5905],[2464.6,2.02808],[2464.5,1.602]],[[2465.2,1.6955],[2465.3,9.08907841],[2465.5,3.2078],[2465.6,42.3631],[2466.6,3.21908926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669832128,[[2464.4,3.68731],[2464.2,5.23623],[2464.1,3.68391],[2464.0,0.00607841],[2463.9,5.66116]],[[2464.5,0.00607841],[2464.7,0.81124],[2464.8,3.2078],[2464.9,9.351],[2465.0,2.02782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669853040,[[2464.9,0.8111],[2464.6,5.3226482],[2464.5,2.02815],[2464.3,1.6741],[2464.1,13.29305]],[[2465.4,19.47568],[2465.5,3.21387841],[2465.8,9.63010974],[2465.9,3.21908926],[2467.0,9.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669927303,[[2465.0,2.88207841],[2464.4,6.2606],[2463.9,40.9],[2463.1,4.05858],[2454.9,9.828]],[[2465.1,0.81108],[2465.2,1.6431],[2465.3,2.02755],[2465.4,14.43427],[2465.5,0.00607841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669946623,[[2465.4,2.9627582],[2465.1,1.6195],[2465.0,0.00607841],[2464.9,4.7321],[2464.6,2.02811]],[[2465.5,7.22982841],[2465.6,13.35225185],[2465.7,2.02721],[2465.8,2.02717],[2465.9,5.22751665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747669989164,[[2464.2,2.46627],[2464.1,2.876],[2464.0,3.23877841],[2463.9,2.02868],[2463.8,3.2078]],[[2464.3,0.81134],[2464.5,9.24407841],[2464.6,2.02813],[2464.7,3.2078],[2464.8,3.55027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670047304,[[2463.0,5.34667],[2462.8,5.65849],[2462.7,2.02967],[2462.5,3.2078],[2462.4,4.05973]],[[2463.1,9.94674],[2463.2,0.00607841],[2463.3,7.03583],[2463.4,5.25829475],[2463.5,3.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670078828,[[2461.6,2.876],[2461.5,0.81787058],[2461.4,1.8312582],[2461.3,3.4767],[2461.1,2.03098]],[[2461.7,5.8317],[2461.8,12.64399149],[2461.9,3.63968146],[2462.0,2.03027],[2462.1,4.44418719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670115769,[[2463.0,2.876],[2462.8,0.81183],[2462.7,1.8387],[2462.6,1.7453],[2462.5,5.23763]],[[2463.1,9.30244],[2463.2,1.62190676],[2463.3,2.02921],[2463.4,11.15911],[2463.5,4.05806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670192151,[[2465.3,3.68702],[2465.1,3.21389149],[2465.0,2.02778],[2464.8,2.02793],[2464.6,9.086]],[[2465.4,9.898],[2465.5,4.2071806],[2465.6,4.90949149],[2465.7,11.83124],[2465.8,6.9790008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670227165,[[2467.3,0.81036],[2467.1,2.02604],[2467.0,2.02612],[2466.8,4.05257],[2466.6,21.7524282]],[[2467.4,4.2072806],[2467.6,3.51],[2467.7,3.2314408],[2468.0,0.81014],[2468.2,2.02518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670258087,[[2468.4,6.8938],[2468.1,3.83574],[2468.0,9.0250789],[2467.9,3.77377],[2467.8,5.45252104]],[[2468.5,1.6780789],[2468.8,1.7725],[2469.0,3.77384],[2469.4,7.25624],[2470.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670326859,[[2467.1,14.83214034],[2467.0,16.8006],[2466.9,2.02622],[2466.8,5.00967786],[2466.7,1.61507998]],[[2467.2,8.9e-06],[2467.7,2.41457805],[2467.8,1.7496],[2467.9,8.971],[2468.1,9.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670362680,[[2469.4,8.68757],[2469.3,1.7453],[2469.2,2.02432],[2469.1,10.96041],[2468.9,5.8909382]],[[2469.5,2.39940014],[2469.7,2.58799],[2469.8,3.21486857],[2470.0,3.2078],[2470.1,3.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670383601,[[2468.5,0.0060789],[2468.2,3.2078],[2468.0,3.23424786]],[[2468.6,0.80994],[2468.8,2.02471],[2468.9,12.58892],[2469.0,4.9637],[2469.1,5.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670451948,[[2466.8,3.52641646],[2466.7,0.0060789],[2466.3,3.68092],[2466.2,5.40876],[561.52,3.03888624]],[[2466.9,4.18979],[2467.0,9.002],[2467.1,2.0261],[2467.2,2.02604],[2467.3,5.62696268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670484976,[[2466.4,1.19319052],[2466.3,1.59092069],[2466.1,2.39245994],[2466.0,6.88248],[2465.8,2.0271]],[[2466.5,2.50503],[2466.6,9.176],[2466.8,5.23414],[2466.9,2.02626],[2467.0,3.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670499585,[[2467.3,1.11843597],[2467.1,6.93666],[2467.0,2.02615],[2466.9,1.6124],[2466.8,1.6034]],[[2467.4,8.9e-06],[2467.5,9.9863],[2467.8,3.2078],[2467.9,3.60164],[2468.1,2.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670537015,[[2465.6,0.81091],[2465.4,0.00405262],[2465.3,2.02754],[2465.2,6.84708],[2465.1,1.5595]],[[2465.7,1.5926],[2465.9,0.8169189],[2466.1,3.2078],[2466.3,3.64344],[2466.8,44.85278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670598255,[[2463.5,2.876],[2463.2,2.35638],[2463.1,4.8037],[2463.0,1.6379],[2462.8,2.02956]],[[2463.6,9.92658],[2463.8,4.6995],[2463.9,2.02872],[2464.0,2.02868],[2464.1,1.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670629875,[[2462.7,0.81184],[2462.5,10.60121444],[2462.4,1.5917],[2462.3,1.4852],[2462.0,6.54319052]],[[2462.8,0.81187],[2462.9,8.965],[2463.0,2.02945],[2463.1,1.5282789],[2463.2,3.60139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670654793,[[2462.5,2.30661315],[2462.4,1.5368],[2462.3,4.79872069],[2462.2,4.41645104],[2462.1,2.03012]],[[2462.6,0.8119],[2462.8,3.2078],[2462.9,10.99154],[2463.3,42.3871],[2463.4,2.02911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670715627,[[2461.8,10.69727],[2461.6,2.03059],[2461.5,2.03067],[2461.4,5.61593],[2461.3,17.154]],[[2461.9,0.00609174],[2462.3,0.81201],[2462.5,1.646],[2462.6,6.94409],[2464.3,46.19147962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670748568,[[2459.5,0.81291],[2459.3,10.95917427],[2459.2,2.03254],[2459.1,2.03264],[2459.0,3.2078]],[[2459.6,0.81292],[2459.9,1.6134],[2460.0,12.67324],[2460.1,3.2078],[2460.2,2.03785174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670778491,[[2459.8,5.98533],[2459.7,1.6561],[2459.6,2.03221],[2459.5,14.35807],[2459.3,10.80181]],[[2459.9,0.00609174],[2460.0,1.6375],[2460.1,0.81274],[2460.2,3.2078],[2460.4,4.4525595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670823817,[[2455.7,6.34],[2455.3,5.24357],[2455.2,15.50400596],[2455.1,1.59092069],[2455.0,9.42943659]],[[2455.8,0.81415],[2456.1,2.03517],[2456.2,0.00610426],[2456.3,17.52999],[2456.5,2.03484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670867354,[[2455.4,1.10428],[2455.2,5.24366],[2455.1,1.667],[2455.0,2.03599],[2454.9,10.2078]],[[2455.5,1.7156],[2455.6,2.42092855],[2455.7,0.00610426],[2455.8,12.66127777],[2455.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670887470,[[2453.8,2.71],[2453.6,1.6682],[2453.5,5.24506],[2453.3,4.06],[2453.2,9.439]],[[2454.2,19.18387777],[2454.3,0.00610426],[2454.5,41.057],[2454.6,2.03638],[2454.8,2.03628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670951209,[[2451.9,3.2078],[2451.7,1.5795],[2451.1,4.07852],[2450.9,3.97730174],[2450.6,43.74746588]],[[2452.7,3.2078],[2453.2,1.7133],[2453.3,52.69052],[2453.5,3.23032958],[2453.9,7.28778708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747670968021,[[2453.9,2.74089683],[2453.6,2.03717],[2453.5,5.24506],[2453.4,4.2859],[2453.2,2.2915]],[[2454.0,0.81474],[2454.1,3.2078],[2454.3,5.82484],[2454.5,2.03646],[2454.8,4.07243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671005759,[[2454.0,6.39150503],[2453.9,3.6613],[2453.8,2.03702],[2453.7,3.2078],[2453.6,2.03717]],[[2454.1,3.2078],[2454.3,2.43628048],[2454.4,1.3694],[2454.5,2.42325548],[2454.6,3.22658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671083922,[[2460.1,6.66272],[2460.0,1.3179],[2459.9,2.03196],[2459.8,3.27645],[2459.7,12.46590414]],[[2460.2,1.26320414],[2460.3,2.17896],[2460.4,3.2078],[2460.6,2.03141],[2460.7,3.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671104132,[[2457.1,12.47290414],[2457.0,3.29615],[2456.9,3.23646],[2456.3,7.63440018],[2456.2,4.07004]],[[2457.7,2.03381],[2457.8,2.15061],[2457.9,3.2078],[2458.0,9.259],[2458.2,6.54499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671157872,[[2455.5,6.67425],[2455.3,3.37969],[2455.2,0.00610414],[2455.1,2.03593],[2455.0,12.8678]],[[2455.6,0.00610414],[2455.7,3.2078],[2455.8,1.3101],[2455.9,10.4844],[2456.1,1.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671173376,[[2456.9,8.24328],[2456.8,1.3965],[2456.7,2.03461],[2456.6,5.24860414],[2456.5,1.2625]],[[2457.0,0.00610414],[2457.1,1.3224],[2457.2,5.3572],[2457.5,2.034],[2457.6,2.03389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671235024,[[2455.5,0.81425],[2455.4,1.5167582],[2455.3,2.04185414],[2455.2,4.71485],[2455.0,13.24595]],[[2455.6,3.2078],[2455.8,0.00610414],[2455.9,1.3037],[2456.0,2.03528],[2456.2,6.50123932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671272352,[[2456.4,7.02392],[2456.2,2.03502],[2456.0,6.6077482],[2455.9,9.31],[2455.8,14.50134]],[[2456.5,1.2443],[2456.6,1.409],[2456.7,0.81387],[2456.8,3.20780414],[2456.9,9.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671329796,[[2457.9,0.81345],[2457.8,0.89],[2457.7,2.03378],[2457.6,10.1996868],[2457.3,5.2049]],[[2458.0,4.02124],[2458.2,2.03342],[2458.5,2.03314],[2458.6,2.429],[2458.7,9.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671374314,[[2456.9,8.07118],[2456.8,1.2837],[2456.7,0.00610414],[2456.6,14.34843],[2456.5,3.23912]],[[2457.0,2.43234201],[2457.2,3.24499445],[2457.3,1.25],[2457.5,3.2078],[2457.8,1.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671407535,[[2458.8,0.81315],[2458.5,2.03313],[2458.4,2.03321],[2458.3,9.082],[2458.2,3.2078]],[[2458.9,0.81314],[2459.1,3.2078],[2459.2,3.29077],[2459.3,9.08918995],[2459.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671470674,[[2462.4,7.11196],[2462.3,1.4091],[2462.2,5.24397149],[2462.1,2.03014],[2462.0,9.035]],[[2462.5,4.2687],[2462.8,0.81184],[2462.9,0.0867582],[2463.0,3.2078],[2463.2,12.32318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671515310,[[2463.9,3.17147],[2463.6,14.23882149],[2463.5,1.3331],[2463.4,7.1825769],[895.14,2.73115093]],[[2464.0,6.9819982],[2464.2,1.3899],[2464.3,2.02838],[2464.5,13.67345],[2464.6,4.05623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671538628,[[2463.1,6.75173],[2462.9,3.42588],[2462.8,5.23736],[2462.7,11.6635],[2462.6,8.91]],[[2463.2,2.876],[2463.4,2.17195],[2463.5,3.21389149],[2463.7,2.5695],[2464.0,43.26598073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671560549,[[2463.0,7.33176],[2462.8,3.31557],[2462.7,5.23744],[2462.6,10.3767],[2462.5,8.2]],[[2463.1,4.2710582],[2463.3,3.81042508],[2463.4,6.933328],[2463.5,8.98609149],[2463.6,2.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671643291,[[2466.8,13.42259149],[2466.6,3.43494],[2466.5,5.2343],[2466.4,5.30954],[2466.3,6.7101]],[[2466.9,4.1547],[2467.1,1.1522],[2467.3,4.4084],[2467.7,10.92157],[2468.1,6.44907478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671684305,[[2464.6,0.00609149],[2464.3,0.81132],[2464.2,1.3339],[2464.1,5.23628],[2463.9,54.29901]],[[2464.7,0.81121],[2464.9,6.7243282],[2465.0,10.90381],[2465.1,43.65184799],[2465.2,5.20473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671694921,[[2465.7,5.86088],[2465.6,1.1625],[2465.5,4.61425],[2465.4,12.0638],[2465.3,2.02751]],[[2465.8,0.00609149],[2466.0,5.3074],[2466.2,1.6126565],[2466.3,4.42533478],[2466.4,10.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671771883,[[2468.6,0.0060789],[2468.4,0.80998],[2468.3,1.2897],[2468.2,10.0225],[2468.1,3.23392151]],[[2468.7,2.17249],[2468.8,3.2945582],[2468.9,3.26391],[2469.0,3.2042],[2469.2,4.04866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671790487,[[2468.5,8.44666],[2468.4,1.3112],[2468.3,2.02503],[2468.2,14.01491],[2468.1,1.3049789]],[[2468.6,0.0928371],[2468.9,6.40439892],[2469.1,1.2141],[2469.3,2.02426],[2469.4,10.80618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671826633,[[2471.1,2.1694],[2471.0,1.1881],[2470.9,2.02292],[2470.7,10.77909],[2470.6,3.2078]],[[2471.2,4.6515],[2471.3,1.3219],[2471.4,1.1609],[2471.5,2.02246],[2471.6,2.02241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671856847,[[2471.9,0.95],[2471.8,2.15104],[2471.7,1.0907789],[2471.5,3.19079],[2471.4,4.5678]],[[2472.0,1.2974],[2472.1,0.80879],[2472.2,1.1404],[2472.3,3.2078],[2472.5,2.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671913674,[[2466.5,1.63325718],[2466.2,1.3159],[2466.1,14.21951],[2466.0,9.1157],[2465.8,2.02705]],[[2466.6,4.01837],[2467.0,2.03219841],[2467.2,3.40894],[2467.4,11.39660318],[2469.2,9.18556956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747671947404,[[2465.5,0.00607841],[2465.4,1.3696],[2464.9,0.81112],[2464.8,13.3538],[2464.7,2.1231]],[[2465.6,5.16526631],[2465.8,6.57669],[2465.9,3.07073],[2466.0,0.00607841],[2466.1,5.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672002042,[[2467.8,16.9161091],[2467.7,1.4111],[2467.5,3.2078],[2467.4,2.02571],[2467.3,10.15582]],[[2467.9,0.00607841],[2468.1,3.2078],[2468.2,2.20215],[2468.4,1.0821],[2468.5,3.55205288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672041763,[[2469.5,8.0075491],[2469.4,1.3909],[2469.3,12.30904841],[2469.2,2.02425],[2469.0,11.8278]],[[2469.6,3.21387841],[2469.8,1.96992],[2469.9,1.3831],[2470.0,1.1186],[2470.2,2.02349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672074387,[[2469.9,26.51128],[2469.7,4.64114],[2469.6,41.62458],[2469.4,9.91407],[2469.3,0.00607841]],[[2470.0,1.54928755],[2470.7,3.2078],[2470.8,1.394],[2471.0,2.625],[2471.7,5.05125502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672134546,[[2471.1,7.85769],[2471.0,1.3218],[2470.9,1.3992],[2470.8,5.23071],[2470.7,2.02304]],[[2471.2,1.6080994],[2471.4,2.41207129],[2471.5,1.3308],[2471.6,1.2964],[2471.7,3.22489271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672163965,[[2472.1,16.01476],[2471.9,4.66726],[2471.8,5.23602841],[2471.7,5.43113],[2471.6,9.0]],[[2472.2,1.20822511],[2472.3,1.3319],[2472.4,5.61987129],[2472.5,2.7176],[2472.6,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672204894,[[2473.6,15.78127],[2473.4,1.3776],[2473.3,7.24966],[2473.1,10.7987],[2473.0,4.34753789]],[[2473.7,1.00677502],[2474.0,5.90912016],[2474.1,10.4423607],[2474.2,5.62425286],[2474.3,1.67376695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672222915,[[2474.9,14.655],[2474.7,4.6171],[2474.6,2.23243],[2474.5,1.3515],[2474.1,2.02021]],[[2475.0,2.3167782],[2475.3,1.3431],[2475.4,5.23782397],[2475.5,1.3915],[2475.6,2.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672293447,[[2471.7,1.09408535],[2471.6,3.2078],[2471.4,1.4152],[2471.3,11.26161],[2471.2,3.0664]],[[2471.8,2.21876],[2472.0,2.02205],[2472.1,6.70273],[2472.2,1.478466],[2472.3,13.09365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672342089,[[2472.0,8.1537],[2471.8,8.954],[2471.7,2.02219],[2471.6,5.2301],[2469.5,43.35654]],[[2472.2,4.01655],[2472.3,1.3589],[2472.5,3.48452],[2472.9,12.99666],[2474.3,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672352389,[[2472.3,7.4155],[2472.2,0.80871],[2472.1,8.949],[2472.0,5.22979],[2471.9,6.21151666]],[[2472.4,2.37198],[2472.5,3.0546],[2472.6,3.63996475],[2472.7,2.02146],[2474.5,40.39948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672432746,[[2469.8,11.42192],[2469.7,3.2078],[2469.5,14.03811],[2469.2,4.04856],[2467.6,4.02888875]],[[2469.9,1.21056007],[2470.0,1.6201461],[2470.1,1.5612],[2470.2,4.43824999],[2470.3,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672453647,[[2469.4,5.8956],[2469.3,4.01748],[2469.2,8.927],[2469.1,1.5497],[2469.0,4.78794747]],[[2469.5,2.33321],[2469.7,4.43868999],[2469.8,5.14024],[2469.9,6.42812837],[2470.1,12.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672517286,[[2472.0,10.09659],[2471.8,13.3686],[2471.7,1.4949],[2471.6,2.028346],[2471.5,10.0269]],[[2472.1,0.006066],[2472.3,1.6283],[2472.4,0.80868],[2472.6,1.592],[2472.8,5.22917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672525304,[[2472.0,18.97759],[2471.8,3.63173],[2471.7,3.51712],[2471.6,0.006066],[2471.5,10.0269]],[[2472.1,1.623066],[2472.4,0.80868],[2472.5,1.587],[2472.6,1.592],[2472.7,2.02146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672582053,[[2468.4,8.86274],[2468.2,2.02509],[2468.0,2.02523],[2467.9,17.963],[2467.8,4.8162]],[[2468.5,0.80995],[2468.6,4.75257915],[2468.7,1.18687447],[2468.8,3.56973],[2468.9,3.62333175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672611879,[[2465.5,1.5012],[2465.4,8.41695],[2465.3,4.5364],[2465.2,9.054],[2465.1,0.0867582]],[[2465.6,0.8109],[2465.7,3.21387915],[2465.9,2.02705],[2466.0,3.57912],[2466.1,10.24087447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672648496,[[2466.9,5.72],[2466.7,1.6359],[2466.6,9.042],[2466.5,0.00607915],[2466.4,1.56061]],[[2467.0,4.01823],[2467.1,1.6317],[2467.2,2.02593],[2467.3,3.21772902],[2467.4,7.64771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672708047,[[2466.6,0.81055],[2466.4,1.6568],[2466.3,12.1088],[2466.2,2.1134882],[2466.0,2.02684]],[[2466.9,3.2078],[2467.0,1.6533],[2467.1,3.79279915],[2467.2,2.02594],[2468.8,49.61356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672745574,[[2467.0,5.84],[2466.9,9.70544],[2466.7,2.02632],[2466.6,1.7922],[2466.5,14.27686418]],[[2467.1,1.67007915],[2467.2,2.42472542],[2467.3,2.42078327],[2467.4,3.2078],[2467.5,3.77249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672821232,[[2469.2,6.47971],[2469.1,4.5051],[2469.0,8.848],[2468.9,2.02447],[2468.8,1.72747915]],[[2469.3,1.67467915],[2469.4,2.45384],[2469.5,3.2078],[2469.8,3.73509],[2470.0,2.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672833337,[[2469.9,15.57348],[2469.7,2.02386],[2469.6,3.61945],[2469.5,1.6499],[2469.4,8.66]],[[2470.0,0.81345892],[2470.1,1.6969],[2470.2,6.8412549],[2470.3,4.00642002],[2470.4,3.70323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672886196,[[2469.0,1.48975],[2468.8,10.82566915],[2468.7,5.37867],[2468.6,1.7421],[2468.5,4.2278]],[[2469.1,5.70617],[2469.2,1.7159],[2469.3,2.02422],[2469.4,3.78907],[2469.5,1.20701152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747672970150,[[2472.6,0.00606563],[2472.0,3.2078],[2471.9,10.40081733],[2471.7,3.95324693],[2470.9,4.04566]],[[2472.7,21.67532848],[2472.8,8.805],[2472.9,2.02129],[2473.0,6.9837782],[2473.1,2.02718563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673003471,[[2473.4,6.0],[2473.3,12.76415],[2473.2,2.87237774],[2472.9,10.40122],[2472.8,2.40474693]],[[2473.5,12.28068848],[2473.7,1.5495],[2473.8,2.02056],[2474.0,8.10419],[2474.1,3.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673037778,[[2473.7,11.55581138],[2473.5,3.63107],[2473.4,11.96405774],[2473.2,18.00691296],[2473.1,6.44693693]],[[2473.8,2.88195122],[2474.0,1.5593],[2474.2,1.6603],[2474.3,0.80806],[2474.4,3.21386563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673068914,[[2474.0,4.84815],[2473.8,2.02052],[2473.7,10.76161],[2473.6,1.9965],[2473.5,10.11155]],[[2474.1,16.24415848],[2474.3,3.9701],[2474.4,0.81409563],[2474.5,3.2078],[2474.6,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673146267,[[2477.3,7.90987],[2477.2,3.2078],[2476.9,11.46699],[2476.8,6.91],[2476.5,5.23004334]],[[2477.4,8.30164848],[2477.5,2.0178],[2477.6,3.94179217],[2477.7,2.01739],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673163480,[[2478.1,2.68282683],[2477.8,3.34930194],[2477.5,0.19221681],[2477.4,4.03513],[2477.3,3.95841794]],[[2480.6,5.0],[2480.7,0.48975217],[2480.8,1.8821],[2481.0,3.2078],[2481.1,40.29235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673204511,[[2478.8,0.80655],[2478.7,1.82605217],[2478.6,3.2078],[2478.4,1.9093],[2478.3,2.01685]],[[2478.9,0.80656],[2479.1,1.8801],[2479.2,3.17762902],[2479.3,2.01609],[2479.5,47.88371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673251147,[[2485.2,3.2078],[2485.1,0.80453],[2485.0,2.178],[2484.9,1.18359502],[2484.7,3.58172371]],[[2485.3,0.80447],[2485.4,2.1595],[2485.5,2.01104],[2485.6,14.05999],[2485.8,2.01084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673281060,[[2487.3,0.80382],[2487.2,2.641],[2487.0,2.00978],[2486.9,2.00984],[2486.8,3.2078]],[[2487.4,3.2078],[2488.1,12.568],[2488.2,42.53289],[2488.7,3.18252982],[2489.0,4.02198581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673309974,[[2489.7,11.86426],[2489.6,16.2848],[2489.4,4.17322],[2489.3,3.14455016],[2489.2,4.48798]],[[2489.8,9.4e-07],[2490.6,6.6518],[2490.7,13.077],[2490.9,2.00676],[2491.1,6.39032982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673362920,[[2493.5,2.3062],[2493.4,8.3178],[2493.3,0.80188],[2493.2,0.00601383],[2492.9,7.67]],[[2493.6,3.27821],[2493.7,0.00601383],[2494.1,16.794],[2494.2,2.00411],[2494.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673391837,[[2492.3,3.60222],[2492.1,3.21381383],[2491.9,2.00587],[2491.8,6.32595],[2468.0,0.0867582]],[[2492.4,0.80822383],[2492.6,4.39604],[2492.8,3.2078],[2493.1,0.09981296],[2493.2,8.74855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673409750,[[2494.2,9.33941],[2494.0,2.3462],[2493.9,2.00421],[2493.8,2.0043],[2493.7,8.06]],[[2494.3,0.00601383],[2494.8,0.80143],[2494.9,2.4774],[2495.1,14.432],[2495.2,9.13521219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673478591,[[2496.0,3.2078],[2495.7,2.682],[2495.5,2.4571],[2495.1,2.30256006]],[[2496.1,8.02028556],[2496.3,2.00238],[2496.4,2.00233],[2496.5,5.2525],[2496.6,7.21221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673510329,[[2498.6,4.00799],[2498.5,0.00601383],[2498.4,1.15982672],[2498.3,6.03741924],[2498.2,4.36728122]],[[2498.7,0.80017],[2499.0,57.81479577],[2499.1,2.6927],[2499.2,2.00607383],[2499.5,3.99967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673528346,[[2500.0,0.79976],[2499.7,8.75341],[2499.2,1.35],[2499.1,4.00019],[2498.9,12.317]],[[2500.1,0.00595805],[2500.3,3.51679],[2500.4,3.2078],[2500.7,4.68328],[2500.8,1.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673600888,[[2497.3,2.34462355],[2497.1,2.00167],[2496.9,4.63871],[2496.8,16.8688],[2496.6,6.71092]],[[2497.4,0.80059],[2497.6,4.61574],[2497.7,3.2078],[2497.9,2.00714096],[2498.0,11.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673635398,[[2496.3,5.21616]],[[2496.6,0.80085096],[2496.8,2.6926],[2496.9,2.00188],[2497.0,2.8158],[2497.1,7.91315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673648901,[[2498.1,6.1],[2497.9,0.80640096],[2497.7,3.2078],[2497.6,0.87],[2497.3,40.374]],[[2498.2,0.80033096],[2498.3,2.7065],[2498.4,3.2078],[2498.5,10.736],[2498.6,2.00057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673688249,[[2496.1,0.88101],[2496.0,2.7945],[2495.9,3.2078],[2495.8,2.00271],[2495.7,4.68278096]],[[2496.2,0.00600096],[2496.8,3.2078],[2496.9,13.5343],[2497.1,2.6366],[2497.2,5.17544188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673745485,[[2504.8,3.57012],[2504.4,3.2078],[2504.3,1.99591],[2504.2,1.99599],[2503.7,3.99285]],[[2504.9,40.81949163],[2505.1,4.00593],[2505.2,14.704],[2505.3,2.7662],[2505.4,2.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673775995,[[2504.0,4.00627],[2503.8,2.6647885],[2503.6,1.99646],[2503.5,2.6114],[2503.4,4.73934]],[[2504.1,2.9627582],[2504.3,0.8043785],[2504.4,2.7316],[2504.5,14.939],[2504.7,42.79567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673843377,[[2503.3,5.2665],[2503.1,5.3722],[2503.0,1.99695],[2502.9,2.6457],[2502.8,1.99709]],[[2503.4,2.9627582],[2503.5,12.781],[2503.7,2.4239],[2503.8,0.79856],[2504.0,3.17613998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673869290,[[2501.0,0.79942],[2500.5,1.99891],[2500.4,9.3278],[2500.2,7.4394],[2500.1,5.3806]],[[2501.3,4.00716],[2501.5,3.17613998],[2501.7,1.99805],[2502.0,3.99565],[2502.5,3.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673899413,[[2503.9,4.4485],[2503.6,2.7509],[2503.5,1.99656],[2503.4,7.98555],[2503.3,5.45]],[[2504.0,2.7004],[2504.1,3.2078],[2504.2,0.0059885],[2504.3,0.7984],[2504.4,14.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673927932,[[2505.9,3.2078],[2505.5,2.6118],[2505.2,2.8326],[2504.9,1.9954],[2504.7,1.99561]],[[2506.7,22.4994],[2506.9,3.2078],[2507.1,2.7972885],[2507.2,1.9937],[2507.4,8.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747673967658,[[2507.9,7.85503],[2507.7,0.0059885],[2507.6,2.6864],[2507.5,1.99335],[2507.4,1.99342]],[[2508.0,40.8],[2508.1,3.98465044],[2508.2,12.8539885],[2508.3,0.79711],[2508.5,2.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674010492,[[2511.5,3.2078],[2511.3,8.62132],[2511.1,11.7431904],[2510.9,2.6366],[2510.5,49.511]],[[2513.0,5.30009983],[2513.2,0.22325114],[2513.3,4.84071297],[2513.4,1.98872],[2513.5,19.24085381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674027895,[[2511.5,3.2078],[2511.3,2.853],[2510.9,2.9448],[2510.7,1.99083],[2510.5,4.8215]],[[2511.8,2.7765],[2511.9,1.98995],[2512.4,13.749],[2512.5,10.12923],[2512.6,2.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674094541,[[2513.8,5.4778],[2513.4,4.88975],[2513.3,2.64389452],[2513.2,5.39888],[2513.1,2.8621]],[[2514.1,3.21376338],[2514.2,17.25],[2514.4,4.00298],[2514.6,2.9734],[2514.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674109251,[[2517.0,0.00596338],[2516.6,1.98618],[2516.0,3.97333]],[[2517.7,0.79413],[2518.0,65.33980094],[2518.1,1.98507],[2518.2,3.0198],[2518.3,5.19271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674139067,[[2517.9,0.01],[2517.6,3.2078],[2517.4,2.84855132],[2517.3,1.99561],[2517.1,8.11409]],[[2518.1,3.0142],[2518.3,17.313],[2518.4,5.19264],[2518.7,0.00595132],[2518.8,3.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674206614,[[2517.4,0.79422],[2517.2,1.9857],[2517.1,3.2924],[2517.0,9.68363],[2516.6,3.97234]],[[2517.5,6.7304],[2517.6,0.8809282],[2517.7,15.185],[2517.8,3.13920312],[2517.9,1.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674225938,[[2516.6,2.24595132],[2516.3,5.19417],[2516.2,3.5283],[2516.1,1.98655],[2516.0,6.236]],[[2516.9,0.0867582],[2517.0,3.4308],[2517.1,16.59784],[2517.2,3.2078],[2517.4,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674269370,[[2524.2,0.00595132],[2524.1,3.2078],[2523.7,3.633],[2523.4,1.98077],[2523.3,1.98089]],[[2524.4,0.79203],[2524.7,3.2078],[2524.9,1.97966],[2525.0,14.265],[2525.1,5.58123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674283392,[[2522.3,2.7752],[2522.0,3.2078],[2521.7,1.47857465],[2521.4,6.19867817],[2521.2,23.703]],[[2523.0,0.79246],[2523.5,3.2078],[2523.6,14.787],[2523.7,1.98065],[2523.8,3.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674337632,[[2526.2,3.2078],[2526.1,1.97873],[2526.0,6.0116],[2525.8,0.00593942],[2525.7,3.6395]],[[2527.1,3.2078],[2527.3,19.2973],[2527.5,1.97768],[2527.8,39.938],[2528.0,3.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674367251,[[2522.9,5.7798],[2522.8,4.00028],[2522.5,1.98737942],[2522.3,8.83102],[2522.2,4.57576803]],[[2523.0,0.01030712],[2523.1,0.00593942],[2523.3,4.48356],[2523.5,14.757],[2526.6,0.06898664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674397484,[[2525.9,11.23153],[2525.8,3.767],[2525.7,3.2078],[2525.6,5.58681],[2525.5,1.9791]],[[2526.0,9.42e-06],[2526.8,3.7265],[2526.9,39.947],[2527.5,1.97761],[2527.9,3.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674443423,[[2527.1,2.94593942],[2526.8,9.12148],[2526.7,1.97816],[2526.5,3.65],[2526.1,1.49740084]],[[2527.2,6.87027488],[2527.4,0.00593942],[2527.5,1.97757],[2527.6,13.633],[2527.7,1.97742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674480953,[[2532.8,3.2078],[2532.7,1.97346],[2532.6,6.05],[2532.5,0.00592757],[2532.0,7.3824]],[[2533.5,3.2078],[2533.8,13.158],[2534.2,1.97241],[2534.3,1.9723],[2534.7,39.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674530790,[[2539.4,0.78732],[2539.3,0.92591576],[2538.9,3.2078],[2538.7,1.39],[2538.4,3.9101]],[[2539.5,4.024],[2539.6,19.1616],[2539.8,0.00591576],[2539.9,3.2078],[2540.6,12.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674559297,[[2547.5,3.66082],[2547.4,0.00589206],[2547.1,3.2078],[2546.4,3.9028],[2546.2,4.0048]],[[2547.6,45.12709036],[2548.0,3.2078],[2548.3,40.8],[2548.6,4.0112],[2548.8,1.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674577918,[[2542.8,12.89564],[2542.5,3.2078],[2542.4,3.93224792],[2542.3,3.9321],[2542.2,27.185]],[[2543.7,3.2078],[2544.1,5.49909036],[2544.4,7.674],[2544.5,1.00589206],[2545.4,39.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674602337,[[2542.4,9.1445],[2542.3,3.2078],[2542.2,0.00589206],[2541.8,3.72],[2541.6,1.9666]],[[2542.7,0.00589206],[2542.9,3.2078],[2543.1,22.0869],[2543.2,3.9253],[2543.3,1.96531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674662763,[[2530.2,0.97],[2530.0,2.876],[2528.7,3.7569]],[[2530.3,3.2078],[2530.9,19.793],[2531.1,39.868],[2531.2,4.189],[2531.3,3.87367298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674679393,[[2526.9,3.57959297],[2526.7,2.9654435],[2526.3,8.99],[2525.9,8.1538],[2525.6,0.09718025]],[[2527.2,0.00592803],[2527.3,3.2078],[2527.8,40.8],[2529.1,3.95271],[2530.2,519.33697953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674726808,[[2525.3,0.74],[2524.9,0.00594024],[2524.7,1.12],[2523.9,3.2078],[2523.7,2.97339763]],[[2525.4,2.4e-07],[2526.3,4.264],[2526.8,60.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674769533,[[2525.8,2.73000024],[2525.6,3.2078],[2525.5,0.0867582],[2525.2,8.9971],[2524.7,5.63348578]],[[2526.0,4.5681],[2526.1,3.2078],[2526.3,0.00594024],[2526.5,1.97838],[2527.4,3.95533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674787845,[[2525.8,2.4e-07],[2524.6,1.9798],[2524.5,11.52800836],[2524.4,2.23884004],[2524.0,3.96056]],[[2525.9,11.87533],[2526.1,4.5441],[2526.2,29.0856],[2526.3,10.03313024],[2526.5,4.13665398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674815266,[[2520.6,3.2078],[2520.5,6.07852],[2520.4,1.98311],[2520.3,4.1336],[2519.9,17.098]],[[2521.5,1.98228],[2521.6,9.9789],[2521.7,20.3058],[2521.9,1.98202],[2522.1,0.00594024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674865496,[[2520.4,2.4e-07],[2520.2,4.9681],[2519.7,1.98364],[2519.6,1.98372],[2519.5,3.2078]],[[2520.5,5.53972],[2520.6,3.2078],[2520.9,0.00594024],[2521.0,41.95174],[2521.2,1.98252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674899110,[[2518.8,12.99293514],[2518.7,3.2078],[2518.5,1.98459],[2518.4,1.98465],[2518.2,10.1511]],[[2518.9,0.00595238],[2519.3,3.2078],[2519.4,5.223],[2519.5,1.55527388],[2519.6,2.35905557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674928443,[[2525.1,6.9062],[2525.0,2.88194048],[2524.8,1.97965],[2524.7,5.1875],[2524.5,3.30719]],[[2525.7,5.18681],[2525.8,1.97892],[2526.2,15.378],[2526.3,3.95704],[2526.8,8.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747674981886,[[2530.4,0.79012],[2530.2,0.0867582],[2530.1,1.97551],[2530.0,1.97561],[2529.9,8.0672]],[[2530.5,7.59734786],[2530.6,4.93037],[2530.7,3.2078],[2531.0,1.97486],[2531.5,3.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675023214,[[2531.0,7.17593],[2530.9,3.2078],[2530.8,0.00592862],[2530.6,9.86455],[2530.4,8.9824]],[[2531.1,1.30152898],[2531.3,1.6260463],[2531.5,1e-08],[2531.7,8.1656],[2531.8,3.87491592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675038117,[[2527.5,0.79102],[2527.2,8.2278],[2527.1,2.876],[2527.0,1.97788],[2526.9,5.2693]],[[2527.6,3.2078],[2527.9,15.039],[2528.0,39.882],[2528.4,1.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675088545,[[2530.2,0.81017],[2530.1,3.2078],[2530.0,0.00592862],[2529.9,5.1245],[2529.8,1.97571]],[[2530.3,5.2447],[2530.6,0.79008],[2530.8,0.00592862],[2530.9,3.2078],[2531.0,1.97489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675117873,[[2525.1,6.02095],[2524.8,0.00594059],[2524.7,3.9133582],[2524.6,1.97998],[2523.5,0.28972384]],[[2525.3,0.79179],[2525.4,17.83274059],[2525.5,4.5973],[2525.7,42.77921],[2526.3,3.95746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675158394,[[2522.4,5.1531],[2522.3,0.01],[2522.1,3.2078],[2522.0,2.876],[2521.9,5.86392]],[[2522.7,3.2078],[2523.0,6.90491],[2523.1,39.925],[2523.2,2.32450104],[2523.3,14.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675162705,[[2520.8,0.79318],[2520.7,4.8216],[2520.5,0.00594059],[2520.4,3.2078],[2520.3,4.0223]],[[2521.0,0.00594059],[2521.1,8.2092],[2521.2,14.48],[2522.1,3.96404],[2524.1,39.60953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675225838,[[2525.3,4.7768],[2525.1,0.79183],[2525.0,3.2078],[2524.9,3.9993],[2524.5,1.98007]],[[2525.5,0.79173],[2525.7,19.2308],[2526.1,3.2078],[2526.2,1.97879],[2526.6,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675242839,[[2527.3,0.0386316],[2526.9,4.708],[2526.8,0.00594059],[2526.6,7.7586],[2526.1,3.9577]],[[2527.4,8.40584],[2527.5,14.034],[2527.6,3.2078],[2527.7,1.97765],[2527.8,1.97756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675280195,[[2527.1,4.5988],[2526.7,5.18615],[2526.6,3.933],[2526.5,19.98841],[2526.3,3.95738]],[[2527.2,3.6672],[2527.4,4.93210486],[2527.5,2.32447],[2527.6,1.29694086],[2527.7,5.18544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675340144,[[2534.1,4.6147],[2534.0,0.00591459],[2533.8,3.2078],[2533.7,1.9729],[2533.6,1.973]],[[2534.3,2.876],[2534.5,16.68563996],[2534.6,4.6448],[2534.8,1.97213],[2535.1,4.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675357846,[[2533.9,0.78912],[2533.8,0.77],[2533.7,3.47441093],[2533.6,6.68191],[2533.5,5.43278085]],[[2534.0,6.0838],[2534.1,0.78907],[2534.2,13.359],[2534.5,6.03877996],[2534.7,41.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675387677,[[2533.7,10.40313813],[2533.5,4.4149],[2533.4,1.97318],[2533.3,6.12448],[2533.1,8.40669]],[[2533.8,2.876],[2534.2,0.78905],[2534.4,18.0381],[2534.5,1.97235],[2534.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675444020,[[2530.9,0.00592663],[2530.7,1.11333208],[2530.6,4.847],[2530.5,1.50147093],[2530.4,5.18328]],[[2531.0,0.79003],[2531.3,4.85086],[2531.4,16.7881],[2531.5,1.97471],[2531.6,4.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675475964,[[2529.3,7.91876],[2529.1,4.60121],[2528.8,3.2078],[2528.6,1.97695],[2527.7,1.50147093]],[[2529.4,6.96624709],[2529.6,7.0849],[2529.7,14.80313],[2529.9,4.25483486],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675511079,[[2528.6,0.79078],[2528.4,5.243],[2528.3,1.97715],[2528.1,5.18509],[2527.8,3.95508]],[[2528.7,6.88047663],[2528.8,12.669],[2528.9,9.67873],[2529.0,1.97668],[2529.2,0.31011003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675570233,[[2528.7,0.79075],[2528.6,11.2379],[2528.5,4.1418],[2528.4,4.86643],[2528.3,1.98305663]],[[2528.8,0.00592663],[2529.1,5.69564],[2529.3,3.2078],[2529.5,14.30331],[2529.8,44.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675601352,[[2530.1,3.66631],[2529.7,6.88807663],[2529.6,9.82754],[2529.4,15.3668],[2529.2,3.95288]],[[2530.2,3.99808],[2530.3,5.0331],[2530.5,3.9721],[2530.6,5.89044],[2530.8,14.14119663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675638587,[[2530.0,0.79034],[2529.8,4.9119],[2529.7,0.79636],[2529.5,1.97621],[2529.4,3.2078]],[[2530.1,3.9231],[2530.2,3.2078],[2530.3,3.86962663],[2530.4,13.96757],[2530.6,1.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675701929,[[2529.9,3.21569007],[2529.8,3.2078],[2529.7,3.8824],[2529.6,6.8501],[2529.5,1.98211663]],[[2530.0,0.00592663],[2530.3,4.89616],[2530.4,15.8236],[2530.7,8.32439254],[2531.0,1.97511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675739249,[[2529.9,4.25037],[2529.7,1.98200663],[2529.5,1.97624]],[[2530.0,4.5783],[2530.2,0.00592663],[2530.3,8.0399],[2530.5,3.2078],[2530.7,2.28676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675790289,[[2528.9,0.79067],[2528.8,4.7001],[2528.7,1.97687],[2528.6,8.98763],[2528.5,3.9286]],[[2529.0,4.8036],[2529.1,0.79065],[2529.3,5.18423],[2529.4,0.00592663],[2529.5,17.27862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675830599,[[2529.7,6.63e-06],[2529.4,3.1628],[2529.1,0.79061],[2528.9,4.089],[2528.8,4.3388]],[[2529.8,67.52181],[2529.9,4.4039],[2530.0,4.0213],[2530.1,41.82381],[2530.2,10.87869663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675858521,[[2524.5,4.2394],[2524.4,0.79209],[2524.2,4.146],[2524.1,14.2038],[2523.9,5.8731]],[[2524.6,0.79204],[2524.7,4.2502],[2525.1,1.97974],[2525.2,18.2484],[2525.3,1.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675877844,[[2524.7,0.79199],[2524.5,1.98015],[2524.4,4.88332184],[2524.3,8.9778],[2524.2,3.9442]],[[2524.8,0.79198],[2525.0,18.5615],[2525.1,1.97973],[2525.3,5.95807],[2525.4,3.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675935476,[[2520.4,3.7560982],[2520.2,4.1156],[2520.0,1.98363],[2519.8,5.1916],[2517.8,7.73687074]],[[2520.5,0.79331061],[2520.6,4.3279],[2520.7,4.38985098],[2520.8,1.56692628],[2520.9,9.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675980214,[[2519.0,2.45378],[2518.8,3.84125061],[2518.7,20.45128],[2518.6,1.98471],[2518.5,7.17745]],[[2519.1,5.55818942],[2519.3,0.00595061],[2519.4,3.15987845],[2519.5,4.93233],[2526.2,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747675997321,[[2521.5,4.8045],[2521.4,0.00595061],[2520.9,7.3842],[2520.8,41.99202],[2520.6,2.55012485]],[[2521.6,3.2078],[2521.8,4.02],[2521.9,2.876],[2522.0,0.79881061],[2522.1,3.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676026044,[[2521.4,0.79303],[2521.2,5.88062],[2521.1,1.98277],[2521.0,0.00595061],[2520.8,3.96602]],[[2521.5,7.9184],[2521.6,3.2078],[2521.7,3.7828],[2521.8,13.67],[2522.1,1.98801061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676068192,[[2521.7,0.79294],[2521.5,1.98248],[2521.4,4.0251],[2521.1,7.1339582],[2521.0,3.79275061]],[[2521.8,3.2078],[2522.1,14.40390061],[2522.2,40.8],[2522.3,1.98192],[2522.4,3.9563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676117439,[[2526.5,0.00593859],[2526.1,0.79155],[2525.9,7.517],[2525.8,14.5712],[2525.7,5.18698]],[[2526.6,7.409],[2526.7,3.2078],[2526.8,3.6215],[2526.9,5.5747],[2527.0,1.98416859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676147363,[[2523.1,0.00593859],[2522.5,1.98169],[2522.4,3.6546],[2522.3,15.81362],[2522.2,3.9591]],[[2523.2,0.79247],[2523.3,3.7564],[2523.4,3.2078],[2523.5,12.60301],[2523.6,5.73232859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676204907,[[2521.4,0.0867582],[2521.2,0.79903037],[2521.0,3.8179],[2520.9,1.98294],[2520.0,1.82887446]],[[2521.5,4.7169],[2521.6,3.2078],[2521.7,7.829],[2521.8,1.98234],[2521.9,1.98226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676221818,[[2521.8,0.8796682],[2521.6,5.6606],[2521.5,0.793],[2521.4,3.96519],[2521.2,0.00595037]],[[2521.9,3.2078],[2522.1,10.52],[2522.2,5.12167909],[2522.3,3.6873],[2522.4,5.46604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676258838,[[2523.5,0.00595037],[2523.3,3.462],[2523.1,1.98124],[2523.0,10.73271468],[2522.9,5.18921]],[[2523.6,4.28394],[2523.7,3.2078],[2523.8,0.00595037],[2523.9,9.00637],[2524.0,1.98056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676338095,[[2521.9,9.95208],[2521.8,3.2078],[2521.6,1.98238],[2521.5,15.55027],[2521.4,7.28598]],[[2522.0,3.7e-07],[2522.2,3.14262038],[2522.5,3.2078],[2522.6,3.3238],[2522.8,15.73558568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676370317,[[2521.9,0.8796382],[2521.7,5.32964],[2521.6,5.1902],[2521.4,6.7435],[2519.4,4.88460094]],[[2522.0,3.32345037],[2522.1,3.2078],[2522.3,3.5236],[2522.4,10.156],[2522.5,5.54707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676406647,[[2521.9,0.79287],[2521.7,2.0690982],[2521.6,8.63201],[2521.5,3.4524],[2521.2,17.45072]],[[2522.0,0.00595037],[2522.3,6.9246],[2522.4,6.35042038],[2522.8,41.96856],[2523.1,5.49958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676467278,[[2514.2,2.14068547],[2514.1,2.876],[2513.7,4.34686857],[2513.5,3.1703],[2513.2,4.73022697]],[[2514.3,9.00307],[2514.8,9.976],[2514.9,1.99368386],[2515.0,1.56887206],[2515.1,40.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676495699,[[2518.3,0.79401],[2518.2,3.2078],[2518.0,1.98522],[2517.8,1.98537],[2517.6,9.932]],[[2518.6,0.79392],[2518.9,3.2078],[2519.1,5.11911],[2519.2,9.932],[2519.3,1.98428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676516407,[[2518.5,0.0867582],[2518.4,3.1234],[2518.3,0.00596386],[2518.2,0.79403],[2517.9,11.89833]],[[2518.6,3.89917386],[2518.8,1.98464],[2518.9,5.19238],[2519.1,3.96883],[2519.2,9.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676563533,[[2514.8,2.7018],[2514.6,0.79517],[2514.5,5.8752],[2514.4,2.6936],[2514.2,1.98823]],[[2514.9,0.79509],[2515.1,4.48556],[2515.2,3.2078],[2515.3,11.85443],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676609664,[[2517.2,5.7019],[2516.9,9.819],[2516.8,1.9862],[2516.7,5.0762],[2516.6,2.0730782]],[[2517.4,0.79429],[2517.6,4.49389],[2517.7,5.19331],[2517.9,4.57825],[2518.1,12.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676643788,[[2518.4,0.79396],[2518.3,2.5201582],[2518.1,1.9851],[2518.0,18.193],[2517.9,1.98527]],[[2518.5,0.79397],[2518.7,4.2285],[2518.8,0.00596386],[2518.9,5.1496147],[2519.0,15.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676677116,[[2517.9,0.88685206],[2517.7,3.2078],[2517.5,4.24384],[2517.3,11.7028],[936.84,2.69268401]],[[2518.0,4.23002447],[2518.1,1.58372786],[2518.2,1.98513],[2518.3,12.03116594],[2518.4,0.00596386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676749270,[[2519.4,1.16375086],[2519.2,1.56383363],[2518.9,3.2078],[2518.8,3.06143429],[2518.5,5.81163286]],[[2519.5,11.87743],[2519.7,4.08424],[2519.8,1.98386],[2519.9,2.2133],[2520.0,13.52539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676776603,[[2518.6,7.4087],[2518.5,1.98484],[2518.4,11.49291],[2518.1,3.97034],[853.44,2.76961784]],[[2518.9,0.79382],[2519.2,5.7475299],[2519.3,5.19207],[2519.4,4.33517637],[2519.5,9.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676841851,[[2520.4,3.2078],[2520.1,1.98354],[2520.0,5.92896],[2519.5,1.56383363],[2519.2,3.96852]],[[2520.8,3.67517108],[2521.0,8.25917994],[2521.1,14.59462],[2521.3,5.12412614],[2521.5,0.00483363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676875271,[[2521.1,1.95687086],[2521.0,3.2078],[2520.9,7.37639363],[2520.8,15.62925049],[2520.5,7.02785429]],[[2521.2,4.7559],[2521.3,4.67438],[2521.5,0.00483363],[2521.6,1.98244],[2521.7,1.98835108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676914708,[[2515.9,0.00595108],[2515.5,2.55936],[2515.1,1.7815],[2515.0,5.19537],[2514.9,1.7834]],[[2516.0,0.79473],[2516.1,13.016],[2516.2,3.2078],[2516.4,1.98658],[2516.7,42.78629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676928823,[[2513.6,7.03639],[2513.4,3.73857],[2513.3,1.56665458],[2512.6,4.3761],[2511.7,79.87298]],[[2514.3,12.5088],[2514.4,1.8344],[2514.6,1.783],[2514.9,1.907],[2515.0,3.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747676999375,[[2519.7,1.7009],[2519.6,0.79358],[2519.3,3.2078],[2519.2,1.98426],[2519.1,1.98436]],[[2519.8,3.66954],[2519.9,10.8284],[2520.0,0.00595037],[2520.1,4.8332],[2520.3,3.51061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677030112,[[2518.3,8.94781],[2518.1,1.5738],[2518.0,1.98523],[2517.9,1.99123037],[2517.8,14.86779]],[[2518.4,0.00595037],[2518.9,4.00163],[2519.1,12.40612165],[2519.2,3.3837],[2519.8,5.32787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677045915,[[2520.9,2.46949],[2520.8,0.42],[2520.7,0.00595037],[2520.5,4.00112],[2520.3,1.98342]],[[2521.0,4.00096],[2521.2,5.22908248],[2521.3,11.23269],[2521.4,4.49658026],[2521.5,3.70465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677121159,[[2519.2,10.06153],[2519.1,3.4821],[2519.0,11.22141037],[2518.9,1.98456],[2518.8,1.8018]],[[2519.5,0.79960037],[2519.8,12.5319],[2519.9,10.67693731],[2520.1,1.98366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677138378,[[2519.0,3.7e-07],[2518.5,1.7001],[2518.4,0.31654121],[2518.3,0.79399],[2518.2,3.2078]],[[2519.1,9.17446],[2519.2,3.2078],[2519.3,11.21821],[2519.4,3.54737],[2519.5,4.28866925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677174407,[[2519.1,0.79376],[2519.0,1.71400037],[2518.9,5.58292],[2518.8,1.98462],[2518.7,12.4318]],[[2519.2,1.17513088],[2519.4,3.2078],[2519.5,2.34613685],[2519.6,1.98409],[2519.9,3.96756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677246158,[[2515.9,10.13257],[2515.7,1.98706],[2515.6,15.33613],[2515.5,3.97448],[2515.4,1.6616]],[[2516.0,1.5520161],[2516.2,2.32839038],[2516.6,6.31158607],[2516.8,5.41225],[2516.9,12.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677270089,[[2515.4,0.79493],[2515.2,4.74067],[2515.1,3.42163],[2514.9,0.00596232],[2514.8,7.18339]],[[2515.5,3.21376232],[2515.6,0.79487],[2515.9,3.41044],[2516.0,1.9869],[2516.1,12.53664473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677304615,[[2515.5,2.243],[2515.4,1.3808],[2515.3,4.4982],[2515.2,1.98748],[2515.1,1.98756]],[[2515.6,0.25014473],[2515.8,1.5520161],[2515.9,5.53619038],[2516.2,4.44838607],[2516.7,40.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677337457,[[2516.1,3.2078],[2516.0,1.98684],[2515.8,1.98697],[2515.5,9.362],[2515.1,3.97505]],[[2516.6,12.46578607],[2516.7,4.5339],[2516.8,1.99220232],[2516.9,3.86797533],[2517.0,1.98608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677389894,[[2515.9,1.4279],[2515.8,1.497],[2515.4,1.9873],[2515.3,3.2078],[2515.2,52.57579328]],[[2516.0,0.79474],[2516.2,1.98671],[2516.6,13.38857],[2516.7,3.2078],[2516.8,10.79066232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677437932,[[2514.5,4.6241],[2514.3,1.18532328],[2514.0,11.67365789],[2513.7,7.120878],[2512.2,42.99956737]],[[2514.8,0.79515],[2515.1,5.19541],[2515.3,10.82586232],[2515.4,4.31744394],[2515.5,3.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677497077,[[2508.0,2.7321],[2507.9,1.99326],[2507.6,5.20129],[2507.4,3.1644],[2507.2,1.5018]],[[2508.7,3.2078],[2508.8,10.175],[2509.2,43.8295],[2509.3,3.1017308],[2509.8,1.99183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677526985,[[2508.0,3.21324431],[2507.9,1.4979],[2507.7,1.99339],[2507.6,5.20127],[2507.5,3.0443]],[[2508.1,1.18449463],[2508.2,3.2078],[2508.3,0.00597431],[2508.4,3.92056102],[2508.6,10.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677547796,[[2506.2,0.79784],[2506.1,1.4963],[2506.0,0.24],[2505.8,1.99489],[2505.7,1.5588]],[[2506.3,3.2078],[2506.4,1.5232],[2506.7,0.00597431],[2506.9,10.75198093],[2507.0,1.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677575518,[[2504.2,0.79848],[2504.1,0.00598647],[2503.9,1.99643],[2503.8,1.5557],[2503.7,5.20438]],[[2504.3,1.4507],[2504.4,4.00624],[2504.5,2.30090312],[2504.6,10.847],[2504.7,1.56457788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677645054,[[2507.8,8.35378],[2507.7,3.2078],[2507.4,1.99352],[2507.2,19.25663],[461.43,5.96646748]],[[2507.9,1.08192176],[2508.1,4.03774691],[2508.2,0.79717],[2508.3,6.30436613],[2508.4,1.8441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677662562,[[2509.4,11.42697],[2509.2,1.99207],[2509.1,1.99215],[2509.0,12.2867],[2507.4,0.06935027]],[[2509.5,0.23772649],[2510.2,2.67503],[2510.3,1.8269],[2510.6,3.71923],[2511.4,11.49905635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677712281,[[2510.3,0.79646],[2510.2,0.88],[2510.1,3.2078],[2510.0,1.99143],[2509.8,12.68458]],[[2510.4,0.79647],[2510.5,3.2078],[2510.6,1.7724],[2510.8,1.99084],[2510.9,12.68377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677760015,[[2512.3,3.9416],[2512.2,4.00366],[2511.9,1.98994],[2511.7,6.5606],[2511.5,3.98650431]],[[2512.4,0.79582],[2512.5,1.8314],[2512.6,5.19721],[2512.7,1.98933],[2513.0,1.98912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677778331,[[2512.8,0.36597431],[2512.7,0.79571],[2512.6,5.112],[2512.4,12.40754],[2512.2,6.3066]],[[2512.9,0.79566],[2513.0,1.9023],[2513.1,1.98902],[2513.2,1.9258],[2513.3,5.79346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677807154,[[2514.4,2.5900022],[2514.3,0.79521],[2514.0,1.8756],[2513.9,5.19612],[2513.8,5.8684]],[[2514.5,5.76405],[2514.8,1.762],[2514.9,1.99355394],[2515.0,10.054],[2515.2,1.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677862493,[[2513.2,3.57556],[2513.1,1.744],[2513.0,1.6897],[2512.9,15.03992],[2512.7,1.98927]],[[2513.3,0.0059622],[2513.6,1.6782],[2513.7,1.98854],[2513.8,17.17071744],[2514.0,1.7895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677901229,[[2513.7,14.85844206],[2513.6,14.7271],[2513.5,3.1757588],[2513.4,3.56541106],[2513.3,3.9836422]],[[2513.8,2.2e-06],[2514.7,1.6578],[2514.8,3.2078],[2514.9,4.08004],[2515.3,5.13539248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677935143,[[2514.7,1.7138],[2514.4,1.6437],[2514.3,5.19579],[2513.4,7.12830212]],[[2514.9,1.74333394],[2515.0,3.2078],[2515.1,3.4599],[2515.4,9.794],[2515.6,44.05719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747677994085,[[2514.7,5.50765],[2514.6,1.6358],[2514.4,1.98795],[2514.3,5.17322],[2514.1,3.44]],[[2514.8,0.79506],[2515.0,14.5918],[2515.1,3.60522],[2515.2,1.98736],[2515.6,8.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678043518,[[2512.4,8.46838],[2512.3,1.7209],[2512.2,3.93768727],[2512.1,3.97958],[2512.0,3.2137622]],[[2512.5,0.0059622],[2512.8,4.00349],[2513.1,9.689],[2513.2,1.98894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678061336,[[2512.0,0.0059622],[2511.8,1.5537],[2511.5,3.54415],[2511.4,4.9124],[2510.0,45.29696367]],[[2512.1,2.39741],[2512.2,3.2078],[2512.3,1.98965],[2512.4,1.98957],[2512.5,9.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678119585,[[2509.8,3.2078],[2509.6,0.00597431],[2509.2,3.57663802],[2509.1,11.3131],[2509.0,2.36403826]],[[2509.9,0.79662],[2510.1,1.6597],[2510.2,1.99131],[2510.3,13.31031],[2510.4,3.21377431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678149305,[[2511.6,5.29608],[2511.4,14.5928],[2511.3,5.1982],[2511.1,1.99052],[2511.0,6.75]],[[2511.7,0.00597431],[2511.9,0.796],[2512.2,1.7127],[2512.3,5.1975],[2512.4,9.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678198963,[[2514.9,10.86309],[2514.8,3.2078],[2514.7,1.98771],[2514.6,11.5578],[2514.5,6.85672236]],[[2515.0,0.00730627],[2515.4,1.5659],[2515.5,1.98715],[2515.7,14.7818],[2515.9,3.97364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678204564,[[2514.9,8.51029],[2514.8,4.38933236],[2514.7,1.98773],[2514.6,3.57234802],[2514.5,15.90984826]],[[2515.0,0.00730627],[2515.4,0.79489],[2515.5,3.2645],[2515.6,1.6294],[2515.7,1.98699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678279631,[[2513.1,13.90431],[2513.0,5.0],[2512.8,3.3242],[2512.7,1.98942],[2512.6,9.525]],[[2513.2,1.55964277],[2513.4,2.33098426],[2513.6,6.30721928],[2513.7,1.98867],[2513.9,8.37768198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678305647,[[2512.1,0.00597431],[2512.0,3.3827],[2511.9,9.491],[2511.8,4.00384],[2511.5,3.57203354]],[[2512.2,0.79594],[2512.4,1.98971],[2512.6,8.44189277],[2512.8,4.32036426],[2512.9,1.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678349086,[[2511.5,5.2885],[2511.2,6.79229],[2511.1,1.6659],[2511.0,11.44575],[373.24,6.11199107]],[[2511.6,0.79611],[2511.7,0.00597431],[2511.8,3.59294],[2511.9,3.2078],[2512.0,11.44498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678420020,[[2511.4,9.72244],[2511.3,1.523],[2511.2,12.5818],[2511.0,3.41365],[2510.8,8.77]],[[2511.5,0.80214431],[2511.6,3.19925465],[2511.7,4.6148],[2511.8,1.99019],[2512.0,6.64467401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678440644,[[2511.9,4.31e-06],[2511.5,2.911],[2511.4,3.2078],[2511.2,10.38991499],[2510.9,1.99083]],[[2512.0,0.79599],[2512.2,7.99764],[2512.3,1.98977],[2512.4,13.30834],[2512.8,0.00597431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678472739,[[2512.8,1.4557],[2512.7,6.1652],[2512.5,1.08077905],[2512.3,1.19455302],[2511.8,5.15588538]],[[2513.2,0.79561],[2513.3,1.4409],[2513.4,1.5081],[2513.5,5.20262431],[2513.6,3.50772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678535312,[[2511.1,4.31e-06],[2510.4,1.58427385],[2510.3,2.37989961],[2510.0,6.37356538],[2509.8,5.46816367]],[[2511.2,14.82634],[2511.3,1.4994],[2511.4,1.99047],[2511.5,11.19639],[2511.7,3.98055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678573122,[[2512.3,6.60846],[2512.2,3.2078],[2512.1,1.98989],[2512.0,1.98996],[2511.8,14.63882]],[[2512.4,3.12340631],[2512.6,3.90417438],[2512.7,4.7365],[2512.8,9.96574],[2512.9,47.20182302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678606643,[[2515.3,18.06996152],[2515.2,3.2078],[2515.1,11.06952],[2514.1,13.4899348],[2513.4,39.77739]],[[2515.9,3.0728],[2516.0,3.2078],[2516.1,3.14137467],[2516.4,1.98651],[2516.5,7.63035194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678663191,[[2518.8,6.78641],[2518.5,1.4621],[2518.4,1.98493],[2518.3,2.8848],[2518.2,16.55709]],[[2518.9,6.0838],[2519.1,1.4723],[2519.3,11.01529],[2519.4,5.04364],[2519.8,3.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678697635,[[2515.7,0.00596196],[2515.3,1.5348],[2515.2,1.5256],[2515.1,3.42344],[2515.0,3.2078]],[[2515.8,6.6122],[2515.9,3.2078],[2516.0,10.98986],[2516.1,1.98679],[2516.4,42.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678733756,[[2508.3,2.6551],[2508.2,0.79719],[2507.8,8.964],[2507.7,1.72],[2507.6,3.2078]],[[2508.6,3.2078],[2508.7,0.00597407],[2508.9,8.964],[2509.6,1.99198],[2509.7,10.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678788700,[[2503.1,0.79882],[2503.0,2.57],[2502.8,1.5883],[2502.7,1.99735],[2502.6,4.8143]],[[2503.2,4.0066],[2503.5,4.74747987],[2503.6,1.5469],[2503.8,1.99655],[2504.2,3.14663983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678819812,[[2499.1,0.95413],[2499.0,15.61350896],[2498.7,3.2078],[2498.5,8.17],[2498.4,3.1676]],[[2499.8,0.00599832],[2499.9,3.2078],[2500.1,1.2423],[2500.7,1.99906],[2500.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678865435,[[2500.3,17.46452664],[2500.2,8.12901351],[2500.1,1.5433],[2500.0,12.318],[2499.8,5.20748]],[[2500.4,1.44392384],[2500.5,1.5568112],[2500.6,0.97233408],[2500.7,3.2078],[2500.8,3.17504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678905567,[[2497.3,29.23032015],[2497.1,2.00185],[2497.0,10.30133],[2496.9,12.081],[2496.8,9.70808832]],[[2497.4,3.10944189],[2497.8,3.2078],[2497.9,0.80049],[2498.0,1.6196],[2498.3,2.00092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678937984,[[2498.0,0.80046],[2497.9,1.6968],[2497.8,2.00129],[2497.7,3.63756],[2497.6,4.8096]],[[2498.1,0.12367818],[2498.2,1.56716797],[2498.3,6.35695297],[2498.6,8.52469279],[2498.8,13.09752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747678956998,[[2498.8,28.24985015],[2498.6,5.0219],[2498.5,2.00673832],[2498.4,13.09482],[2498.3,10.74052]],[[2498.9,2.34823857],[2499.0,0.00599832],[2499.5,12.4697],[2499.6,5.0026],[2499.7,1.28844768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679021934,[[2500.0,24.75964847],[2499.8,0.79988],[2499.7,6.9614],[2499.5,2.94996],[2499.3,3.8983]],[[2500.1,5.03236068],[2500.2,3.2078],[2500.3,2.00535001],[2500.4,5.11349232],[2500.5,5.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679053977,[[2502.9,40.95254015],[2502.8,7.0927],[2502.7,1.9974],[2502.6,1.99748],[2502.5,10.9013]],[[2503.0,7.79310756],[2503.3,2.74629],[2503.4,10.13103984],[2503.5,3.2078],[2503.7,3.97573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679090713,[[2502.2,24.92876015],[2502.0,1.99795],[2501.9,1.99804],[2501.8,12.8898],[2501.5,3.9967]],[[2502.3,2.76191],[2502.5,1.99757],[2502.6,4.86936859],[2502.7,5.21126832],[2502.8,1.56155812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679125839,[[2500.9,18.26405664],[2500.8,3.2078],[2500.6,1.99906],[2500.5,1.8175],[2500.4,1.99919]],[[2501.0,4.0073],[2501.2,1.9667],[2501.3,3.77193],[2501.4,0.00599832],[2501.5,11.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679170571,[[2501.2,0.79944],[2501.1,17.46452664],[2501.0,1.99876],[2500.8,5.45484092],[2500.7,12.00052264]],[[2501.3,1.79],[2501.4,3.6703],[2501.5,0.80536832],[2501.6,3.86829003],[2501.9,11.62709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679228923,[[2503.5,18.26323664],[2503.4,1.8168],[2503.3,1.99694],[2503.2,3.77909],[2503.1,1.7237]],[[2503.6,1.7434],[2503.8,2.66483],[2503.9,5.56423316],[2504.0,1.8152],[2504.1,1.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679261858,[[2500.1,1.8562],[2500.0,0.79981],[2499.8,3.97042],[2499.7,1.96559832],[2499.6,14.72368]],[[2500.2,0.79977],[2500.4,1.99929],[2500.5,5.20699],[2500.6,1.8617],[2500.7,11.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679325493,[[2500.8,0.79957],[2500.5,1.99911],[2500.4,1.99919],[2500.3,3.99868],[2500.2,26.26652664]],[[2500.9,0.00599832],[2501.2,3.2078],[2501.3,0.79944],[2501.4,1.8858],[2501.6,1.94118827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679339999,[[2499.8,0.79989],[2499.6,7.34036664],[2499.5,1.923],[2499.4,5.21382832],[2499.3,2.00012]],[[2499.9,2.65997],[2500.0,3.2078],[2500.2,11.3652],[2500.4,1.9993],[2500.7,3.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679382133,[[2501.2,8.32e-06],[2500.7,1.9748],[2500.6,1.9313],[2500.4,2.6505],[2500.1,11.41449]],[[2501.3,54.60931],[2501.5,3.87861],[2501.6,13.39623],[2501.7,10.44247029],[2503.4,2.95156457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679453485,[[2482.3,3.2078],[2482.2,5.00603889],[2482.1,42.1741],[2481.5,1.7553],[2480.8,2.01495]],[[2482.6,0.00603889],[2482.8,2.14880981],[2483.4,3.2078],[2484.4,2.01213],[2484.7,2.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679480804,[[2484.3,38.97587413],[2483.9,5.22002],[2483.7,2.01243],[2483.3,4.02538],[2483.0,1.5302]],[[2484.5,10.7505973],[2484.9,4.01241],[2485.4,7.42144437],[2485.6,0.00603889],[2485.7,2.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679510002,[[2482.7,0.81133889],[2482.4,2.01345],[2482.3,3.2078],[2482.2,2.01363],[2482.1,46.30394]],[[2482.8,15.35018082],[2483.1,0.00603889],[2483.2,3.2078],[2483.4,1.7261],[2484.1,2.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679563253,[[2482.3,0.80544],[2481.9,0.00603889],[2481.8,5.2218],[2481.6,2.01417],[2481.5,1.6935]],[[2482.4,0.00603889],[2482.6,3.2078],[2482.7,1.5831],[2483.7,4.32123359],[2484.0,1.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679592670,[[2477.9,4.01467],[2477.6,2.01742],[2477.5,3.1698],[2477.4,2.01759],[2477.1,48.04195]],[[2478.0,1.44e-06],[2478.7,3.2078],[2478.8,3.456],[2478.9,1.1502966],[2479.1,1.53141376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679611278,[[2479.0,0.00605144],[2478.5,5.78083418],[2478.2,4.03377],[2477.7,4.03463],[2477.6,7.2371]],[[2479.1,10.75058841],[2479.4,3.2078],[2479.6,3.7612],[2479.8,4.87962911],[2479.9,2.01563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679654511,[[2481.9,0.80557],[2481.8,44.3018],[2481.7,25.34844],[2481.6,2.02023144],[2481.3,2.01436]],[[2482.0,0.00605144],[2482.7,3.8969],[2482.9,4.4975351],[2483.2,3.62724946],[2483.5,8.86417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679697044,[[2481.5,0.8057],[2481.3,3.8185],[2481.2,58.211],[2481.1,2.01456],[2480.9,9.2914]],[[2481.6,3.2078],[2481.8,0.80563],[2482.1,2.0138],[2482.3,2.01368],[2482.5,6.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679726957,[[2485.9,16.70828],[2485.7,2.01086],[2485.6,2.01094],[2485.5,7.22988],[2485.4,0.00603865]],[[2486.0,3.2078],[2486.5,3.7154],[2486.8,2.01001],[2486.9,5.91968],[2487.3,4.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679756986,[[2491.6,0.80245],[2491.3,2.00632],[2491.2,9.01038],[2491.0,7.8421],[2490.9,59.83623]],[[2491.7,2.08572887],[2492.0,3.06547318],[2492.4,4.23212434],[2493.1,3.2078],[2493.3,2.00481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679818927,[[2490.3,7.2482],[2490.1,2.00731],[2489.9,1.13863946],[2489.8,16.50235703],[2489.4,3.06182577]],[[2490.7,4.245],[2490.8,2.876],[2491.0,3.2078],[2491.2,0.95686179],[2491.3,2.01244615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679844852,[[2494.9,0.00601347],[2494.8,4.1471],[2494.7,3.2078],[2494.5,2.00377],[2494.4,40.72966617]],[[2495.3,4.0354],[2495.4,3.2078],[2495.6,6.04815],[2495.8,5.8843],[2496.3,40.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679904788,[[2495.5,4.84529],[2495.4,14.541],[2495.1,3.14189678],[2495.0,6.71952703],[2493.8,43.90937387]],[[2495.6,0.00601347],[2495.8,46.1484582],[2495.9,3.2078],[2496.0,6.9096],[2496.4,2.97999423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679937406,[[2496.6,15.13884],[2496.4,6.51838347],[2496.3,3.15274696],[2496.2,7.3693],[2496.1,5.78828948]],[[2496.7,2.876],[2496.9,3.2078],[2497.1,5.29491],[2497.3,1.30276472],[2497.6,5.19913158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679971330,[[2500.7,14.90653],[2500.5,4.5108],[2500.4,42.34405],[2500.3,13.0938],[2500.2,5.20702]],[[2500.8,10.3079],[2501.1,4.85611],[2501.3,4.094],[2501.5,1.99822],[2501.6,1.99816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747679985135,[[2499.5,23.94842],[2499.4,13.1525],[2499.3,7.223],[2499.2,2.00001],[2499.1,2.00006]],[[2499.6,0.00596082],[2500.3,4.1778],[2500.4,3.2078],[2500.5,4.71522],[2500.7,3.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680057392,[[2496.8,13.47400088],[2496.7,4.7640593],[2496.6,3.7967],[2496.4,1.53604105],[2496.0,2.00268]],[[2496.9,4.00861],[2497.0,7.1679],[2497.1,2.00188],[2497.2,3.17859749],[2497.3,3.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680088614,[[2494.1,0.80171],[2493.8,4.2911],[2493.7,16.4868],[2493.5,1.14854133],[2493.3,9.94809398]],[[2494.2,3.2078],[2494.4,15.4663],[2494.6,0.80156],[2494.9,2.00364],[2495.0,1.17709398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680104439,[[2494.9,14.08343],[2494.8,4.5168],[2494.6,6.10666347],[2494.5,9.17301],[329.15,6.18475287]],[[2495.1,4.20311347],[2495.2,3.2078],[2495.3,0.80133],[2495.4,2.876],[2495.5,1.17709398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680183489,[[2497.9,0.80041],[2497.7,6.52638],[2497.6,14.68826],[2497.5,1.14762066],[2497.4,45.09133456]],[[2498.0,7.2092],[2498.1,3.2945582],[2498.2,5.3353514],[2498.3,5.65326626],[2498.4,1.57630099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680203898,[[2500.0,13.29174],[2499.8,45.5533],[2499.7,11.00157],[2499.5,7.834],[2497.8,40.02202]],[[2500.1,7.3182582],[2500.4,8.2686],[2500.9,5.20644],[2501.1,1.99852],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680237032,[[2496.4,5.20535],[2496.3,3.21380132],[2496.2,7.8402],[2496.1,52.639],[2496.0,2.00272]],[[2496.6,2.876],[2496.8,3.21380132],[2497.1,2.00189],[2497.3,4.5021],[2497.8,3.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680307568,[[2497.5,0.80061],[2497.3,2.00167],[2497.2,58.1357],[2497.1,7.5703],[2497.0,9.76071]],[[2497.6,1.58058338],[2498.0,1.63739364],[2498.1,3.11013719],[2498.5,7.7061],[2498.9,2.00043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680331301,[[2498.9,12.60116],[2498.8,3.2078],[2498.7,2.00655132],[2498.6,2.00059],[2498.5,40.346]],[[2499.0,11.2619],[2499.3,4.77145],[2499.4,3.2078],[2499.6,1.9999],[2499.8,1.99977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680369135,[[2497.9,12.44347],[2497.8,3.2078],[2497.7,4.65230132],[2497.6,4.0828],[2497.5,2.0015]],[[2498.2,6.6731],[2498.3,4.00815],[2498.4,4.1324],[2498.7,3.67288723],[2498.8,4.35970803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680431081,[[2496.8,5.37703],[2496.7,11.339],[2496.5,5.21009],[2496.4,2.00239],[2496.3,4.028]],[[2496.9,2.876],[2497.1,4.343],[2497.2,3.2945582],[2497.3,3.9503],[2497.4,0.00600132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680452394,[[2495.9,11.21000132],[2495.7,4.433],[2495.6,3.9842],[2495.5,6.09491],[2495.4,6.72521017]],[[2496.0,8.35999],[2496.1,3.2078],[2496.2,6.04127],[2496.3,0.00600132],[2496.4,2.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680496028,[[2498.0,14.2828],[2497.8,4.4504],[2497.7,0.00600132],[2497.5,44.57276267]],[[2498.1,1.31430407],[2498.2,1.43305129],[2498.4,2.43771364],[2498.6,4.099],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680557574,[[2497.4,0.80064],[2497.2,0.8007],[2497.1,5.20961],[2497.0,10.849],[2496.8,44.37515]],[[2497.5,0.00600132],[2497.7,3.2078],[2498.0,0.80048],[2498.2,1.17023221],[2498.3,3.57057454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680589587,[[2495.6,10.747],[2495.4,4.5202],[2495.3,0.00600132],[2495.2,10.21215],[2495.1,5.21123]],[[2495.7,4.1921],[2495.9,3.2078],[2496.2,8.60921681],[2496.3,2.344773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680610005,[[2495.3,0.00600132],[2494.9,10.645],[2494.8,5.05735],[2494.7,40.387],[2494.6,7.373]],[[2495.4,8.16158],[2495.5,1.17023221],[2495.6,9.03336],[2495.7,3.57263454],[2495.8,2.344773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680646239,[[2495.9,40.39200132],[2495.6,3.2078],[2495.4,8.3175],[2495.3,4.81128],[2495.2,1.5187671]],[[2496.0,0.80109],[2496.2,2.00259],[2496.3,13.08632],[2496.4,4.00483],[2496.5,8.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680721204,[[2492.8,0.80211],[2492.5,11.94],[2492.4,7.72890084],[2492.2,12.28774],[2492.0,3.2078]],[[2492.9,6.0838],[2493.1,8.4611],[2493.4,2.01084383],[2493.6,6.1088],[2494.7,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680738711,[[2489.6,13.4998],[2489.5,4.3483],[2489.4,40.443],[2489.3,4.1939],[2489.1,0.30101847]],[[2489.9,4.0772],[2490.0,0.80304],[2490.3,6.0838],[2490.5,2.00719],[2490.6,0.00601383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680791064,[[2487.4,10.9678764],[2487.2,43.7148],[2487.0,2.0099],[2486.9,11.9897],[2486.8,2.01007]],[[2487.5,8.76582],[2487.8,3.2138264],[2487.9,2.00928],[2488.1,2.00914],[2488.2,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680839095,[[2485.7,14.8108],[2485.6,2.876],[2485.5,3.9902],[2485.4,6.13815],[2485.0,3.2078]],[[2485.8,3.2078],[2485.9,0.80436],[2486.0,4.0675],[2486.1,3.8161],[2486.2,2.01064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680856706,[[2485.0,22.69173],[2484.9,4.1933],[2484.8,40.556],[2484.7,3.52921558],[2484.6,2.01183]],[[2485.1,0.0060264],[2485.3,3.2078],[2485.7,3.9136],[2485.8,7.6952],[2486.2,2.01065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680892124,[[2486.8,12.92],[2486.7,4.88495],[2486.5,4.88632],[2486.4,3.2078],[2486.3,2.01047]],[[2486.9,3.2078],[2487.0,5.02849],[2487.2,4.1162],[2487.3,0.0060264],[2487.4,2.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680946373,[[2488.4,10.79353],[2488.2,4.1257],[2488.1,2.00907],[2488.0,5.99975],[2487.9,43.7428]],[[2488.5,3.8476],[2488.6,3.2078],[2488.8,0.8034],[2489.0,4.158],[2489.2,7.31207867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747680987295,[[2487.3,4.0674],[2487.2,4.8794264],[2487.1,9.946],[2486.9,5.21782],[2486.7,2.01018]],[[2487.4,0.80385],[2487.5,4.1237],[2487.6,7.8532],[2487.7,5.21722],[2487.9,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681024143,[[2486.5,4.98524],[2486.4,4.0916],[2486.3,15.07232],[2486.2,2.01056],[2486.1,0.0060264]],[[2486.6,0.0060264],[2486.7,0.80409],[2487.0,10.0804597],[2487.1,2.0099],[2487.2,1.17454031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681098084,[[2486.8,10.54505],[2486.6,6.07787],[2486.5,5.21816],[2486.3,7.91452],[2479.9,2.876]],[[2486.9,3.8332],[2487.0,9.47490139],[2487.1,0.8907182],[2487.2,2.34299461],[2487.6,2.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681136217,[[2488.7,0.0060264],[2488.6,0.80346],[2488.3,11.68491],[2488.2,2.009],[2488.1,3.8105]],[[2488.8,10.14519426],[2488.9,3.7697],[2489.0,2.00837],[2489.1,6.09684],[2489.2,1.56180139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681167938,[[2490.2,10.41395],[2490.0,5.71304],[2489.9,0.80305],[2489.8,3.2078],[417.34,6.03922928]],[[2490.3,7.65372],[2490.5,3.2078],[2490.6,9.65337],[2490.8,2.00692],[2491.4,9.93201578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681245698,[[2491.9,17.78961],[2491.8,3.2078],[2491.7,0.8084964],[2491.6,2.00622],[2491.5,1.8061]],[[2492.0,3.6641],[2492.1,0.65843345],[2492.2,8.0726],[2492.3,0.80229],[2492.4,1.1805818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681277119,[[2490.6,4.01064],[2490.5,16.8941],[2490.4,2.00725],[2490.3,3.5998],[2490.2,6.02225]],[[2490.7,0.0060264],[2490.9,3.6154],[2491.1,8.81080856],[2491.3,4.18993802],[2491.6,4.80817328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681295341,[[2486.8,0.80406],[2486.5,3.8488],[2486.4,32.56182176],[2486.3,11.35254],[2486.2,4.9064]],[[2486.9,0.80405],[2487.0,3.7139],[2487.2,3.2078],[2487.3,2.00979],[2487.5,2.00962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681353980,[[2483.0,17.1446],[2482.9,3.6587],[2482.8,3.2078],[2482.3,9.68392869],[2482.2,44.93266702]],[[2483.1,0.80526],[2483.3,2.01301],[2483.4,5.66223],[2483.6,7.23331],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681400633,[[2481.3,2.9627582],[2481.2,2.75725],[2481.1,3.2078],[2481.0,9.254],[2480.6,2.01517]],[[2481.4,2.89401],[2481.6,4.37839771],[2481.7,0.00603889],[2481.8,5.52469121],[2482.0,5.33103914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681420248,[[2481.4,16.12561],[2481.2,4.18167],[2481.1,3.78903],[2481.0,0.00603889],[2480.9,44.65771]],[[2481.5,0.00603889],[2481.8,0.80569],[2482.0,1.6561],[2482.1,3.18456771],[2482.2,2.20768689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681452972,[[2482.3,12.94452],[2482.2,1.7071],[2482.1,6.81324],[2482.0,2.01403],[2481.6,13.09462]],[[2482.4,0.00603889],[2482.5,1.55584121],[2482.6,0.01639],[2482.7,2.34457247],[2482.8,0.65753588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681512125,[[2486.1,0.80428],[2485.9,15.57575],[2485.8,5.21872],[2485.6,3.05],[2485.5,4.0224]],[[2486.2,1.5381],[2486.3,1.58067986],[2486.4,5.55841136],[2486.5,2.10352109],[2486.7,6.12077677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681548657,[[2484.8,9.9947],[2484.5,4.97073889],[2484.4,5.21989],[2484.2,1.4607],[2483.5,11.37843598]],[[2484.9,3.33227263],[2485.0,3.21383889],[2485.1,4.91807],[2485.4,3.59202986],[2485.6,5.01684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681583894,[[2488.8,9.96341],[2488.7,0.00602664],[2488.6,3.2078],[2488.5,3.32745],[2488.4,2.00881]],[[2488.9,2.565],[2489.2,3.2078],[2489.3,0.80326],[2489.6,3.35301],[2490.6,9.34754501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681645653,[[2490.9,9.93175664],[2490.6,3.39187],[2490.5,2.526],[2490.4,40.458],[2490.3,3.2078]],[[2491.0,7.5284582],[2491.1,1.1898973],[2491.2,2.84491454],[2491.3,2.00654],[2491.4,3.66835939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681714402,[[2489.8,18.51871664],[2489.7,1.0955],[2489.6,2.00787],[2489.5,43.96884006],[2489.4,15.28618546]],[[2489.9,6.05e-06],[2490.1,0.00602664],[2490.4,4.5196],[2490.6,2.99188743],[2490.7,2.64701454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681731311,[[2489.5,0.00602664],[2489.4,0.80319],[2489.3,9.051],[2489.1,2.00826],[2489.0,3.49818464]],[[2489.6,11.88695],[2489.7,1.0723],[2489.8,3.59516454],[2489.9,2.0944482],[2490.0,4.1314096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681800163,[[2491.3,8.02651431],[2491.0,1.3771],[2490.8,1.10812946],[2490.7,4.271],[2490.6,9.79]],[[2491.4,3.67857],[2491.6,4.5137],[2491.7,2.00621],[2491.8,0.00601431],[2491.9,2.00605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681835792,[[2491.4,7.79359295],[2491.1,0.80267],[2491.0,12.9368],[2490.9,3.00519],[461.43,5.96646748]],[[2491.5,2.17638],[2491.7,2.0062],[2491.8,2.01216431],[2491.9,5.21386],[2492.0,0.31406425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681886437,[[2493.7,13.5133],[2493.6,0.98411431],[2493.3,2.0049],[2493.2,0.30750776],[2493.1,2.94115]],[[2493.8,0.8018],[2493.9,2.876],[2494.0,1.2902],[2494.1,2.01032431],[2494.2,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681931379,[[2493.6,4.01567431],[2493.4,12.35732],[2493.3,43.55906239],[2493.1,1.48289031],[2493.0,7.0910265]],[[2493.7,5.01823],[2494.0,2.86046],[2494.1,0.0095272],[2494.2,2.00423],[2494.6,3.17850555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681966094,[[2492.9,9.66817629],[2492.8,11.49946239],[2492.7,6.69607031],[2492.6,2.00546],[2492.5,6.24134081]],[[2493.0,0.09277251],[2493.4,3.2078],[2493.5,1.4265],[2493.7,2.00461],[2493.8,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747681987915,[[2493.5,7.8795],[2493.4,2.13011],[2493.3,3.2078],[2493.1,0.80202],[2492.9,5.6052165]],[[2493.6,5.1341482],[2493.8,2.00451],[2493.9,6.57297],[2494.0,3.35655],[2494.2,8.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682050561,[[2492.6,8.2503894],[2492.5,1.3979],[2492.4,14.16341431],[2492.3,3.40278],[2492.2,1.3059]],[[2492.7,2.88201431],[2492.8,0.80213],[2492.9,0.0867582],[2493.0,1.2908],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682125837,[[2492.3,7.27208],[2492.1,4.57336],[2492.0,8.877],[2491.9,2.00601],[2491.8,1.2698]],[[2492.4,1.57648936],[2492.6,5.57253405],[2492.7,1.2941],[2492.8,5.18980726],[2492.9,1.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682145645,[[2492.5,4.31386595],[2492.4,2.12653],[2492.3,8.86],[2492.2,3.2078],[2492.1,2.00580431]],[[2492.6,0.80819431],[2492.8,3.18504376],[2492.9,2.00529],[2493.0,3.40259],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682175971,[[2496.1,0.00601431],[2496.0,9.64709],[2495.6,3.2078],[2495.5,2.0031],[2495.4,1.2585]],[[2496.2,0.80103],[2496.3,1.3492],[2496.4,1.58505867],[2496.5,2.00234],[2496.7,7.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682243623,[[2495.7,0.80119],[2495.5,20.77350733],[2495.3,3.40178],[2495.2,11.01936],[2495.1,6.25704]],[[2495.8,2.3759092],[2496.1,4.52648093],[2496.3,0.80102],[2496.4,1.6335964],[2496.5,3.95942931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682274864,[[2497.0,6.92802733],[2496.9,1.41781431],[2496.8,10.83706],[2496.7,2.00215],[2496.6,2.00223]],[[2497.1,1.4569582],[2497.2,2.9779],[2497.3,0.80068],[2497.6,5.20927],[2497.7,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682306082,[[2500.4,12.53113733],[2500.3,1.4827],[2500.1,1.99943],[2500.0,3.2078],[2499.9,3.54197204]],[[2500.5,3.67565],[2500.6,1.5259],[2500.8,2.8924],[2500.9,1.99884],[2501.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682365428,[[2501.4,12.50980733],[2501.3,1.41240204],[2501.2,1.99855],[2501.1,1.99864],[2501.0,3.2078]],[[2501.5,4.3954],[2501.6,0.79931],[2501.8,1.4365],[2501.9,1.99803],[2502.0,1.99797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682402759,[[2502.8,0.00600204],[2502.4,9.81709687],[2502.3,1.99767],[2502.2,5.97119704],[2501.7,1.3729]],[[2502.9,8.33188],[2503.0,1.4038],[2503.1,0.79884],[2503.3,1.99692],[2503.5,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682429873,[[2506.3,4.0056],[2506.0,1.3655],[2505.9,1.99482],[2505.6,8.98398934],[461.43,5.96646748]],[[2506.4,2.876],[2506.7,1.516],[2507.2,1.3896],[2507.3,5.2883282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682486520,[[2505.1,3.2078],[2505.0,0.79819],[2504.9,1.4974],[2504.6,3.41052],[2504.5,1.4836]],[[2505.2,21.04456066],[2505.5,1.99517],[2505.6,1.99508],[2505.7,1.5071],[2505.8,1.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682516641,[[2503.6,3.2078],[2503.4,1.4568],[2503.3,41.7514],[2502.3,4.18512141],[2501.0,597.16562]],[[2503.9,9.98503907],[2504.1,1.99626],[2504.2,3.21378934],[2504.3,1.99611],[2504.7,9.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682573096,[[2505.3,9.34e-06],[2504.9,0.79823],[2504.8,1.645],[2504.6,1.99584],[2504.5,12.89244085]],[[2505.4,8.6410382],[2505.5,0.0047154],[2505.6,1.99508],[2505.7,2.11573205],[2505.8,3.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682611416,[[2501.9,0.80518934],[2501.8,10.894],[2501.6,1.99823],[2501.5,1.7892],[2501.4,1.99835]],[[2502.0,2.60907],[2502.2,3.2078],[2502.3,3.1845637],[2502.4,3.34654761],[2502.5,1.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682647148,[[2501.5,0.79933],[2501.4,2.876],[2501.3,3.82734],[2501.2,11.04742],[2501.1,1.8219]],[[2501.6,3.2078],[2501.7,1.19563076],[2501.8,1.59417435],[2501.9,3.35821261],[2502.2,8.33971919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682670067,[[2502.7,0.79894],[2502.6,0.00598934],[2502.5,1.99748],[2502.4,1.9976],[2502.3,12.0263]],[[2502.8,0.0867582],[2503.0,4.40047831],[2503.1,1.74868934],[2503.2,3.59115435],[2503.4,1.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682752520,[[2501.9,0.00598934],[2501.8,9.269],[2501.7,1.38875278],[2501.6,2.05415195],[2501.4,5.6683]],[[2502.0,3.2078],[2502.3,1.8972],[2502.4,1.2012755],[2502.5,5.44157839],[2502.6,0.996833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682798177,[[2501.2,0.7994],[2501.0,4.6366],[2500.9,13.1525],[2500.8,3.24345278],[152.77,6.47580007]],[[2501.3,0.79941],[2501.4,1.19444315],[2501.5,3.59093086],[2501.6,3.2078],[2501.7,8.2879163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682838601,[[2502.1,0.79907],[2502.0,9.7793],[2501.9,11.1868],[2501.8,1.99789],[2501.7,1.9075]],[[2502.2,0.00598934],[2502.6,1.7708],[2502.7,3.2078],[2502.8,3.8526],[2503.0,1.99699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682871429,[[2498.2,1.8177],[2497.9,0.8004],[2497.4,5.20922],[2497.3,1.9749582],[2496.8,9.25239383]],[[2498.3,2.70698],[2498.4,3.2078],[2498.6,2.00051],[2498.7,11.16843],[2498.8,4.00071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682923869,[[2498.7,0.00600156],[2498.6,5.56909],[2498.5,9.15],[2498.3,3.86871],[2498.2,1.82]],[[2498.8,0.80012],[2498.9,1.9245],[2499.0,5.20797],[2499.1,2.00012],[2499.2,7.61032156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747682974401,[[2498.1,7.62888114],[2498.0,4.8009],[2497.9,2.00702156],[2497.8,11.13511],[2497.7,3.2078]],[[2498.2,3.2078],[2498.3,1.99425503],[2498.4,0.99014004],[2498.5,1.59280041],[2498.6,2.38920062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683017631,[[2499.6,5.83897],[2499.5,4.8736],[2499.4,9.88093],[2499.3,1.99989],[2499.2,1.82110156]],[[2499.7,0.00600156],[2500.0,5.1736],[2500.1,1.9942213],[2500.2,3.45840041],[2500.5,2.98916004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683089895,[[2500.6,23.20472521],[2500.5,2.876],[2500.4,5.20682],[2500.3,1.99911],[2500.2,4.00437156]],[[2500.7,1.56e-06],[2501.5,1.9705],[2501.6,5.15933606],[2501.7,3.58605685],[2501.9,2.36932228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683111111,[[2503.0,6.88258],[2502.8,10.99609156],[2502.7,1.9972],[2502.5,1.8119],[2502.4,5.79983]],[[2503.1,4.65438],[2503.4,1.99665],[2503.5,5.41214261],[2503.6,7.18740606],[2511.2,45.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683192188,[[2504.4,0.79834],[2504.2,0.00598934],[2504.1,7.05175],[2503.9,13.75746349],[2503.8,1.37475043]],[[2504.5,8.0554196],[2504.7,4.36722841],[2504.8,3.2078],[2504.9,3.3199151],[2505.2,10.53882588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683231015,[[2505.2,0.79808],[2505.1,1.9222],[2505.0,5.20314],[2504.9,3.74754],[2504.8,10.7618]],[[2505.3,0.79807],[2505.4,3.6165],[2505.5,7.1706582],[2505.7,1.99488],[2506.5,50.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683261233,[[2516.9,3.21375983],[2516.1,18.91151],[2516.0,1.98657],[2515.7,0.49652805],[2515.5,14.64077]],[[2517.0,0.79434],[2517.3,2.0724182],[2517.4,6.01868642],[2517.5,1.98551],[2517.7,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683300056,[[2515.5,1.49948285],[2515.3,1.37287609],[2515.1,2.05039283],[2514.9,3.2078],[2514.7,2.70409964]],[[2515.6,4.0893382],[2515.8,1.98682],[2515.9,1.98674],[2516.0,40.8],[2516.1,3.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683352602,[[2514.8,1.36229224],[2514.6,2.0437408],[2514.5,3.2078],[2514.3,5.16417964],[2514.0,3.92836999]],[[2514.9,0.795],[2515.2,1.98731],[2515.3,1.98725],[2515.4,1.98715],[2515.5,49.8807582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683381511,[[2521.8,2.9947],[2521.7,3.2078],[2521.6,0.79288],[2521.2,1.9825179],[2521.0,4.93709]],[[2522.2,2.9923],[2522.3,0.0867582],[2522.4,17.79141],[2522.5,1.98155],[2522.9,3.96254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683398929,[[2521.4,1.97721355],[2521.3,3.2078],[2521.2,0.0059479],[2521.1,4.82841],[2521.0,1.98265]],[[2521.5,40.8],[2521.9,0.1005024],[2522.0,12.597],[2522.1,5.15557],[2522.2,5.18957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683446562,[[2522.0,0.0059479],[2521.6,3.2078],[2521.4,3.94914],[2521.1,6.2619],[2521.0,2.01007488]],[[2522.1,0.79274],[2522.3,3.2078],[2522.4,5.01961],[2522.5,20.3239],[2522.6,1.98153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683485786,[[2520.5,3.091],[2520.3,0.79329],[2520.2,3.2137479],[2520.0,1.98348],[2519.8,1.98362]],[[2520.6,0.79321],[2520.7,3.3222061],[2520.8,40.8],[2520.9,1.98284],[2521.0,5.19054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683517994,[[2520.3,0.28627576],[2520.2,0.0059479],[2519.9,3.2078],[2519.8,3.0677],[2519.6,2.98576979]],[[2520.4,44.9131282],[2520.6,1.98303],[2520.7,1.98295],[2520.8,10.705],[2520.9,10.26253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683548517,[[2524.5,3.0323],[2524.4,3.9998],[2524.0,14.0787],[2523.6,1.9865679],[2521.0,42.21396045]],[[2524.6,3.0542],[2524.7,41.59194],[2525.1,2.12246139],[2525.3,12.73538],[2525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683618658,[[2525.3,3.99953],[2525.1,9.8531],[2524.9,1.97963],[2524.8,0.0059479],[2524.7,1.97977]],[[2525.4,5.41850305],[2526.0,3.57519361],[2526.1,1.97877],[2526.2,1.97867],[2528.2,39.61056679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683640784,[[2525.1,3.2078],[2524.9,3.3609],[2524.8,0.0059479],[2524.5,0.79196],[2524.3,3.3084]],[[2525.2,3.96846],[2525.4,1.97927],[2525.5,10.286],[2525.6,1.97916],[2525.7,3.95806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683706739,[[2521.6,0.0059479],[2521.4,3.3321],[2521.3,3.2724],[2521.2,4.01631],[2521.0,3.2078]],[[2521.7,14.32116],[2521.8,44.0078],[2521.9,3.2749],[2522.0,1.98195],[2522.1,1.9878679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683738059,[[2520.8,3.5103],[2520.7,0.79315],[2520.6,6.6753],[2520.5,3.417],[2520.4,2.97955974]],[[2520.9,0.79312],[2521.2,18.65967],[2521.3,0.0059479],[2521.4,1.98242],[2521.7,3.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683787496,[[2519.2,2.8642],[2519.0,3.61728],[2518.9,3.2078],[2518.5,4.78735],[2517.6,0.248001]],[[2519.3,0.79365],[2519.5,8.20791],[2519.6,2.7716],[2519.7,11.99578],[2519.8,4.7040679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683857141,[[2518.2,3.56026],[2518.1,3.0189],[2518.0,8.8885],[2517.9,1.98515],[2517.8,0.99912873]],[[2518.3,0.79393],[2518.5,8.12888],[2518.6,1.98463],[2518.9,3.96887],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683896774,[[2517.9,0.79404],[2517.8,2.7334],[2517.7,5.6242],[2517.6,13.09105633],[2517.5,3.2078]],[[2518.0,0.79405],[2518.2,3.2078],[2518.3,1.98486],[2518.4,1.98481],[2518.6,2.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683932006,[[2520.2,0.79333],[2520.1,15.5331],[2520.0,1.98346],[2519.9,0.79342],[2519.8,5.946]],[[2520.3,3.2078],[2520.4,0.79329],[2520.5,2.76],[2520.6,1.98302],[2520.8,7.90987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747683959322,[[2520.0,7.52285175],[2519.9,12.5138],[2519.8,7.92962],[2519.7,1.9837],[2519.6,4.96084891]],[[2520.1,3.2078],[2520.2,2.7587],[2520.3,6.60451],[2520.5,0.0059479],[2520.6,1.98303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684041804,[[2516.3,3.63973],[2516.2,3.76297787],[2516.1,18.1234],[2516.0,3.2984074],[2515.7,16.12056]],[[2516.4,3.57823],[2516.7,5.19393],[2516.8,2.8499],[2516.9,1.98599],[3272.5,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684070321,[[2516.4,0.7945],[2516.3,2.6356],[2516.2,4.76807],[2516.0,8.85985787],[2515.9,5.946]],[[2516.5,0.79453],[2516.6,2.5896],[2516.7,3.2078],[2516.8,4.65672],[2516.9,2.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684105949,[[2518.4,2.7618],[2518.2,4.53296],[2518.1,15.2244],[2517.0,39.7165],[2515.6,6.17652989]],[[2518.7,2.708],[2518.8,8.49475983],[2519.0,1.98429],[2519.2,1.98415],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684189808,[[2523.2,0.79830778],[2523.0,3.2078],[2522.9,1.98116],[2522.8,2.7398],[2522.7,9.149]],[[2523.4,3.2078],[2523.5,2.5639],[2523.7,1.98451532],[2523.9,1.98044],[2524.1,13.10954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684206119,[[2524.6,3.2078],[2524.4,2.5647],[2524.3,1.98003],[2524.1,9.143],[2523.9,2.7636]],[[2525.1,2.6911],[2525.2,0.00594778],[2525.4,3.2078],[2525.5,1.9792],[2525.6,9.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684235742,[[2523.8,0.00594778],[2523.5,3.37206],[2523.4,6.76767924],[2523.3,11.7425],[2522.8,1.95536835]],[[2523.9,3.37256],[2524.0,2.6917],[2524.1,5.8445],[2524.2,1.98023],[2524.3,1.98013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684298292,[[2523.0,3.46122],[2522.9,2.5194],[2522.8,2.5378],[2522.6,1.98136],[2522.5,1.98148]],[[2523.1,0.79241],[2523.2,3.2078],[2523.3,7.18704778],[2523.4,2.4843],[2523.5,9.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684326619,[[2524.4,0.792],[2524.3,2.6265],[2524.2,4.62633],[2524.1,0.79803778],[2523.9,2.4775]],[[2524.5,3.25697],[2524.6,7.78e-06],[2524.7,8.328],[2524.8,1.97971],[2524.9,1.97962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684366540,[[2522.3,4.00638778],[2522.2,2.2271],[2522.1,9.022],[2522.0,1.98188],[2521.9,4.1776]],[[2522.4,0.79263],[2522.7,1.98135],[2522.8,3.21374778],[2522.9,4.35633],[2523.2,13.26577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684445203,[[2520.1,7.78e-06],[2519.8,2.258],[2519.7,3.01296],[2519.4,4.14003],[2519.1,0.30274223]],[[2520.2,12.04492],[2520.3,3.2078],[2520.4,1.98317],[2520.5,6.47831],[2520.6,42.78899778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684485425,[[2520.6,0.00594778],[2520.3,2.0927],[2520.2,6.24875848],[2520.1,4.02977],[2520.0,5.19125]],[[2520.7,10.31237],[2520.9,1.98277],[2521.0,8.981],[2521.1,1.98267],[2521.2,0.00594778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684515851,[[2519.7,0.79345],[2519.6,5.95194778],[2519.5,7.19371086],[2519.4,1.98389],[2519.3,4.52187458]],[[2519.8,0.79348],[2520.0,7.35982],[2520.1,1.98341],[2520.3,8.977],[2520.5,4.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684604831,[[2518.0,11.73531],[2517.9,0.98544225],[2517.7,7.29061858],[2517.6,1.95306158],[2517.5,1.98541]],[[2518.1,4.00178],[2518.3,2.80995],[2518.4,1.98473],[2518.5,3.9693],[2518.6,4.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684645069,[[2518.2,4.00175],[2518.1,10.0876],[2518.0,2.85831],[2517.9,1.98506],[2517.8,0.31669937]],[[2518.3,0.79985778],[2518.4,2.1029],[2518.5,1.98464],[2518.6,1.9703],[2518.7,1.98449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684666197,[[2517.0,2.8577],[2516.8,10.91296],[2516.7,4.16295971],[2516.6,1.98612],[2514.8,2.56029045]],[[2517.1,0.79429],[2517.2,0.00595971],[2517.3,2.057],[2517.4,5.19332],[2517.5,5.84955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684737580,[[2513.9,0.98218482],[2513.8,2.1045108],[2513.7,1.95306158],[2513.6,6.13069],[2512.8,3.41744183]],[[2514.0,2.83877],[2514.1,3.2078],[2514.2,10.83306],[2514.3,1.98796],[2514.4,2.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684778910,[[2522.3,8.801],[2522.2,0.00594778],[2522.0,3.2078],[2521.7,1.9821],[2521.6,2.0217]],[[2522.4,0.79262],[2522.7,3.2078],[2522.8,3.95591],[2523.1,3.8868],[2523.3,12.76281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684795415,[[2521.5,0.7929],[2521.2,1.98251],[2521.1,15.80144778],[2521.0,6.17358008],[2520.9,1.3092008]],[[2521.6,0.7929],[2521.7,3.2078],[2521.9,4.05329],[2522.0,1.98193],[2522.5,8.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684824335,[[2520.4,0.00594778],[2519.9,2.85902794],[2519.7,1.98364],[2519.6,8.999],[2519.5,11.09388568]],[[2520.5,4.75432],[2520.7,5.19072],[2520.8,4.00654],[2521.0,8.999],[2521.6,3.96452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684877774,[[2517.4,21.16550255],[2517.3,3.2078],[2517.2,7.93164],[2517.1,12.87072],[2517.0,0.0059609]],[[2517.5,9e-07],[2518.1,3.2078],[2518.2,2.37405322],[2518.3,1.9353],[2518.4,2.36024802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684909298,[[2519.3,0.0059609],[2519.1,2.0633],[2519.0,5.19202],[2518.8,2.0618],[2518.5,5.89186115]],[[2519.8,1.98364],[2519.9,3.2078],[2520.1,6.77752],[2520.4,10.441],[2522.1,14.52798211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747684945127,[[2519.4,17.66320165],[2519.3,0.79359],[2519.2,2.0126],[2519.0,1.98424],[2518.9,19.1768]],[[2519.5,1.97144141],[2519.6,3.2078],[2519.7,3.55423522],[2519.8,4.6239754],[2519.9,2.35580283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685009173,[[2520.4,15.76090061],[2520.3,3.2078],[2520.2,1.98329],[2520.1,13.84084],[2520.0,0.98221724]],[[2520.5,0.00594896],[2520.7,2.3431],[2520.8,2.2972],[2521.0,1.98267],[2521.1,14.32562802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685067334,[[2521.7,10.26075061],[2521.6,0.79286],[2521.4,9.128],[2521.3,9.15974896],[2521.2,4.24505]],[[2521.8,0.79875896],[2521.9,3.2078],[2522.0,1.9819],[2522.1,2.89248653],[2522.2,4.59469957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685084441,[[2521.3,12.52429957],[2521.0,11.10065],[2520.9,5.946],[2520.8,5.19057],[2520.7,6.2348]],[[2521.5,2.3799],[2521.6,3.2078],[2521.7,2.64000502],[2521.8,12.28824694],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685152004,[[2519.7,10.26075061],[2519.6,0.79349],[2519.5,5.4962],[2519.3,13.53902896],[2519.2,5.946]],[[2519.8,0.00594896],[2519.9,0.79343],[2520.2,2.3981],[2520.3,4.34465],[2520.4,16.64919422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685185729,[[2517.1,10.26075061],[2516.9,12.2728],[2516.8,1.29194896],[2516.7,1.98604],[2516.3,41.2512]],[[2517.4,0.79421],[2517.6,1.2046],[2517.7,1.98528],[2517.8,3.2078],[2518.0,11.2985829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685222657,[[2516.8,15.25205061],[2516.6,4.1734],[2516.5,11.03123],[2516.4,0.00396321],[2516.3,1.98636]],[[2516.9,0.80031896],[2517.2,1.3444],[2517.3,3.17237257],[2517.6,3.37097422],[2518.1,49.42851305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685297511,[[2515.6,16.05553061],[2515.5,8.2912],[2515.4,1.9871],[2515.3,0.24648632],[2515.2,1.9932209]],[[2515.7,0.0059609],[2516.1,0.79463],[2516.2,1.3411],[2516.3,4.1333],[2516.4,2.92564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685338238,[[2514.1,4.00303],[2514.0,3.86778125],[2513.9,2.85359],[2513.8,1.32280071],[2513.5,7.93056966]],[[2514.2,0.79522],[2514.4,0.0059609],[2514.5,3.33867],[2514.7,5.19552],[2514.8,1.18767831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685360671,[[2514.5,0.0927191],[2514.0,1.3633],[2513.9,6.74131],[2513.8,10.78938125],[2513.7,1.32280071]],[[2514.6,6.45335004],[2514.7,43.04753033],[2514.8,14.08941589],[2514.9,2.57675985],[2515.0,0.0059609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685409586,[[2512.0,8.2e-06],[2511.3,0.79612],[2511.2,2.0859],[2511.1,3.2078],[2510.9,8.979]],[[2512.1,2.99139],[2512.2,3.2078],[2512.4,1.98951],[2512.6,1.98941],[2513.1,4.56671991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685473136,[[2509.1,6.0838],[2508.9,0.8836282],[2508.6,1.99243],[2508.5,11.92551],[2508.2,4.697]],[[2509.2,0.79679],[2509.6,11.92671],[2509.7,1.99167],[2509.9,1.99147],[2510.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685496860,[[2508.7,1.32229192],[2508.6,5.18640152],[2508.3,3.36422439],[2508.2,11.7392],[2508.0,3.2949807]],[[2509.2,3.98401],[2509.4,3.2078],[2509.6,13.68821],[2509.7,2.37361736],[2509.8,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685531885,[[2510.5,7.73273584],[2510.3,4.7917936],[2510.2,5.4376],[2510.1,9.387],[533.0,5.0]],[[2510.6,0.79635],[2510.8,3.2736236],[2510.9,1.99067],[2511.1,16.30466491],[2511.2,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685616238,[[2511.4,0.58948718],[2511.2,0.9145736],[2511.1,8.9004225],[2511.0,2.12159889],[2510.9,2.1458]],[[2511.5,3.06579023],[2511.6,9.9913],[2511.7,5.19783],[2511.8,5.77089122],[2511.9,3.97976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685656459,[[2508.5,2.1819825],[2508.4,0.0059736],[2508.3,1.32538889],[2508.1,1.97860152],[2507.8,7.27780509]],[[2508.6,2.17498],[2508.7,3.2078],[2508.8,9.034],[2508.9,4.8801636],[2509.0,81.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685694303,[[2508.5,8.97367764],[2508.4,4.8017582],[2508.3,4.00486],[2508.0,6.68987],[2507.9,1.993]],[[2508.6,2.38006104],[2508.7,9.015],[2508.8,4.36695157],[2508.9,3.2879236],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685771258,[[2511.5,2.876],[2511.3,3.2078],[2511.2,1.99039],[2511.1,5.17806],[2510.9,4.697]],[[2511.6,2.6697036],[2511.8,8.923],[2511.9,1.98985],[2512.0,1.58882418],[2512.1,7.58121381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685815292,[[2513.4,2.9627582],[2513.3,3.2078],[2513.2,0.0059736],[2513.1,8.878],[2513.0,1.98895]],[[2513.5,0.79937004],[2513.6,1.3371],[2513.7,1.98847],[2513.9,1.98829],[2514.0,1.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685853621,[[2514.9,8.94517764],[2514.8,3.2078],[2514.7,1.75753],[2514.5,8.799],[2514.4,3.0085236]],[[2515.0,2.10066],[2515.4,1.98713],[2515.5,14.003],[2515.6,3.30205315],[2516.1,2.36451685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685928176,[[2516.7,0.79441],[2516.6,2.876],[2516.5,3.2078],[2516.4,3.26306],[2516.3,8.6231059]],[[2516.8,2.2156],[2516.9,0.79437],[2517.0,9.7519],[2517.2,1.98571],[2517.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747685966292,[[2517.2,5.65099584],[2517.1,8.5338],[2517.0,3.00328],[2516.9,1.99184149],[2516.6,4.9634059]],[[2517.3,1.3526],[2517.4,9.49421],[2517.5,1.0095],[2517.7,2.99767],[2517.8,3.35662325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686052478,[[2516.9,7.92995553],[2516.8,0.9952],[2516.5,1.84758],[2516.3,1.00219686],[2515.8,12.59942]],[[2517.0,13.64672],[2517.1,1.3367],[2517.2,3.31804785],[2517.3,1.9924417],[2517.4,8.78329539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686107013,[[2517.8,3.67006],[2517.7,1.2652],[2517.6,3.04770149],[2517.5,5.19318],[2517.4,1.0569]],[[2517.9,1.3439],[2518.1,5.0529],[2518.2,10.91617164],[2518.3,1.98484],[2518.4,1.95712164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686142740,[[2518.8,0.79375],[2518.6,1.2873],[2518.5,4.05914],[2518.4,12.19988],[2518.3,3.2078]],[[2518.9,5.31046],[2519.0,2.35782849],[2519.1,1.0699],[2519.2,5.15289784],[2519.3,1.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686178071,[[2519.0,5.69229428],[2518.9,1.3203],[2518.8,1.98438],[2518.7,12.86967754],[2518.6,2.00443966]],[[2519.1,2.09420504],[2519.2,3.2078],[2519.3,5.35353849],[2519.4,1.98395],[2519.5,9.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686250823,[[2522.9,4.12483608],[2522.8,3.33101831],[2522.5,2.66968469],[2522.3,1.83133],[2522.1,6.54868528]],[[2523.0,2.0633308],[2523.1,8.614],[2523.2,5.18875],[2523.3,1.98087],[2523.4,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686298962,[[2522.5,13.32684965],[2522.3,2.98536845],[2522.2,6.52481751],[2522.1,3.96356],[2522.0,10.50092282]],[[2522.6,4.00036],[2523.0,2.0024908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686341698,[[2524.9,5.0632682],[2524.7,3.2078],[2524.6,3.03276943],[2524.4,3.23553],[2524.3,8.483]],[[2525.1,0.79179],[2525.4,5.18702],[2525.5,10.45518],[2525.8,1.97892],[2526.1,3.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686388528,[[2525.0,2.4968],[2524.9,3.91069461],[2524.7,3.18345],[2524.6,3.30050763],[2524.5,6.67691]],[[2525.1,0.7918],[2525.3,3.28449],[2525.4,10.44624],[2525.5,1.2054],[2525.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686449062,[[2527.4,0.79106],[2527.3,4.16],[2527.2,3.2945582],[2527.0,1.97793],[2526.9,0.98322989]],[[2527.5,0.00589739],[2527.7,1.2573],[2528.1,3.2078],[2528.2,1.97706],[2530.0,10.01732136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686502924,[[2526.8,4.2457],[2526.7,3.2078],[2526.6,1.2613],[2526.5,0.0867582],[2526.1,3.1906]],[[2526.9,0.79123],[2527.1,1.9779],[2527.2,1.9778],[2527.3,13.19963742],[2527.4,3.95531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686549474,[[2527.0,8.49956631],[2526.9,0.8779482],[2526.7,2.97095291],[2526.6,3.3019821],[2526.5,1.98252641]],[[2527.1,0.79117],[2527.2,1.194],[2527.3,1.98366742],[2527.4,1.3032],[2527.5,10.42459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686637863,[[2526.0,7.0032],[2525.9,3.2078],[2525.7,0.99267715],[2525.6,0.79162],[2525.5,9.73859261]],[[2526.1,2.12178],[2526.2,1.376],[2526.3,10.39944742],[2526.4,1.97847],[2526.5,1.97835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686669184,[[2524.9,2.73401781],[2524.8,1.3387],[2524.7,0.00593742],[2524.6,3.30915016],[2522.0,8.77713376]],[[2525.0,0.79181],[2525.1,8.397],[2525.2,3.42529],[2525.3,1.97931],[2525.4,7.96395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686774093,[[2523.6,1.32558939],[2523.4,1.98858516],[2523.3,3.2078],[2523.2,1.98091],[2522.9,12.29033]],[[2523.7,0.79222],[2523.9,1.98042],[2524.0,1.98036],[2524.2,14.46063],[2524.3,8.4147582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686817421,[[2521.8,4.11626834],[2521.7,0.99142748],[2521.6,5.82619],[2521.5,4.39349939],[2521.4,3.2078]],[[2521.9,3.74803876],[2522.0,1.3141],[2522.1,6.26761],[2522.2,11.33053],[2522.6,3.96295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686880776,[[2521.7,3.10771327],[2521.6,1.3300199],[2521.5,1.98223],[2521.4,13.05074201],[2521.3,10.26543]],[[2521.8,0.00593742],[2522.0,4.00055],[2522.2,1.3188],[2522.3,12.33135],[2522.5,1.98151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747686938821,[[2521.8,0.79281],[2521.6,0.79288],[2521.5,3.29653],[2521.4,5.2312],[2521.2,3.96502]],[[2521.9,0.00594919],[2522.0,4.00057],[2522.2,8.242],[2522.3,2.95905],[2522.4,41.97862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687016381,[[2521.8,0.00594919],[2521.7,0.79283],[2521.4,4.04712],[2521.3,1.98243],[2520.9,1.97206049]],[[2521.9,4.94658],[2522.1,13.71063],[2522.2,2.94054],[2522.3,2.36762965],[2522.4,5.00528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687042701,[[2521.4,4.05807025],[2521.1,6.19170724],[2521.0,2.30450384],[2520.9,5.82669],[2520.2,8.924]],[[2521.5,0.79293],[2521.7,11.88302],[2521.8,2.99658],[2521.9,3.2078],[2522.0,6.32548046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687100344,[[2523.6,0.79225],[2523.4,1.98075],[2523.3,1.98084],[2523.2,3.2078],[2523.0,4.3562]],[[2523.7,3.2078],[2523.8,3.366],[2523.9,2.36168046],[2524.0,1.98034],[2524.1,10.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687157397,[[2526.0,5.02439],[2525.8,0.00593718],[2525.7,1.0699],[2525.6,4.2017],[549.62,5.82094388]],[[2526.1,0.79148],[2526.3,0.00589716],[2526.4,3.25746],[2526.5,3.2078],[2526.6,4.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687220531,[[2527.3,3.66709],[2527.2,1.3659],[2527.1,1.81218718],[2527.0,1.97791],[2526.9,4.2203]],[[2527.4,3.2078],[2527.5,0.79103],[2527.6,0.9416],[2527.7,8.38],[2527.8,2.96944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687262167,[[2525.7,0.79159],[2525.6,1.3344],[2525.4,1.98513718],[2525.2,13.9471],[2524.3,10.87710319]],[[2525.8,0.79156],[2525.9,1.33503718],[2526.0,1.97875],[2526.1,5.18648],[2526.3,48.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687297390,[[2528.2,0.79674718],[2528.0,3.2078],[2527.6,1.32050611],[2527.4,1.96710319],[2527.3,3.95543]],[[2528.3,0.79077],[2528.6,1.97671],[2528.8,1.97655],[2528.9,11.0838],[2529.1,3.95277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687368543,[[2527.3,1.2548],[2527.2,3.2078],[2527.1,0.00399032],[2527.0,0.79118],[2526.8,10.76475007]],[[2527.4,3.72127251],[2527.7,4.18973],[2527.8,1.97736],[2527.9,0.8926],[2528.0,7.16222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687392967,[[2526.4,6.95e-06],[2525.4,3.99946],[2525.1,3.83584473],[2525.0,13.94849611],[461.43,5.96646748]],[[2526.5,18.50234],[2526.7,45.4501582],[2526.8,2.77719],[2526.9,2.80324695],[2527.0,3.95601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687469333,[[2524.5,15.41174085],[2524.4,3.2078],[2524.3,1.98003],[2524.2,2.91679],[2523.9,5.26013949]],[[2524.6,0.00593695],[2524.7,0.79191],[2524.9,2.249],[2525.0,1.97954],[2525.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687505849,[[2524.9,0.00593695],[2524.7,0.7919],[2524.6,1.3548],[2524.3,6.16511473]],[[2525.0,8.21961],[2525.1,8.756],[2525.2,1.97939],[2525.3,2.93234],[2525.4,0.96183695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687563797,[[2524.0,0.79803695],[2523.8,3.27766],[2523.7,1.98051],[2523.6,3.2078],[2523.5,13.5261]],[[2524.1,1.2833],[2524.2,0.79208],[2524.3,8.596],[2524.4,7.07973],[2524.5,0.00593695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687631971,[[2527.2,0.79111],[2527.1,1.2994],[2527.0,3.2078],[2526.9,1.978],[2526.7,1.97814]],[[2527.3,21.81062363],[2527.5,2.876],[2527.6,51.046],[2527.7,1.3443],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687674087,[[2527.1,1.16936079],[2527.0,0.99330443],[2526.9,1.32511731],[2526.8,5.28073],[2526.7,1.98888167]],[[2527.2,26.85245488],[2527.3,0.00593695],[2527.4,1.97765],[2527.5,15.33837],[2528.8,39.53198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687724930,[[2524.8,3.15779841],[2524.7,6.51431214],[2524.6,2.90570302],[2524.4,1.97994],[2524.3,14.22838]],[[2524.9,0.0867582],[2525.1,1.3504],[2525.4,1.7872],[2525.5,12.6198],[2525.7,1.97902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687750946,[[2527.7,3.99876],[2527.4,2.2578],[2527.3,10.83109],[2527.1,1.97788],[2526.8,0.29361478]],[[2527.8,1.0059],[2528.0,1.2976],[2528.1,3.93401992],[2528.3,1.0422],[2528.4,16.52541993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687829400,[[2532.2,0.00592499],[2531.7,1.3245],[2531.4,12.0188],[2531.2,2.97995],[2530.9,5.58829921]],[[2532.3,29.9233705],[2532.6,1.97363],[2532.7,10.78457],[2532.9,4.98545],[2533.0,1.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687850509,[[2530.1,0.79021],[2529.6,1.97593],[2529.5,13.4748],[2529.4,1.08592499],[2529.3,3.08911]],[[2530.2,19.0529],[2530.3,1.3149],[2530.4,0.79607499],[2530.5,8.959],[2530.6,1.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687887137,[[2531.3,1.02630222],[2531.1,0.98561044],[2531.0,3.99772],[2530.9,2.5749425],[2530.6,10.87609]],[[2531.4,25.79104551],[2531.6,10.1836],[2531.7,4.85032],[2531.9,3.06956],[2532.0,0.00592499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687964409,[[2532.2,2.09448499],[2532.1,11.9918],[2531.9,1.9741],[2531.8,1.0983],[2531.7,4.06068699]],[[2532.3,2.876],[2532.4,1.2752],[2532.5,3.2078],[2532.6,0.78946],[2532.8,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747687993422,[[2530.7,0.00592499],[2530.3,0.79013],[2530.2,3.64633802],[2530.1,13.9513301],[2530.0,1.274]],[[2530.8,26.71353551],[2530.9,3.2078],[2531.1,1.97483],[2531.2,8.778],[2531.3,3.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688030759,[[2525.5,2.08186],[2525.4,1.2109],[2525.3,1.1579],[2525.1,12.5008],[2525.0,1.9795]],[[2525.6,1.313],[2525.8,0.0867582],[2525.9,3.2078],[2526.0,0.00593695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688109710,[[2525.7,0.79159],[2525.5,1.3597],[2525.4,1.98511695],[2525.3,1.97924],[2525.2,2.2355]],[[2525.8,25.00123551],[2526.1,1.95708],[2526.2,13.1023051],[2526.7,1.97827695],[2526.8,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688140129,[[2521.1,0.79302],[2521.0,49.272],[2520.9,3.2078],[2520.8,1.0703],[2520.6,1.98292]],[[2521.4,9.94910551],[2521.5,1.361],[2522.1,1.98183],[2523.8,40.8],[2526.8,0.0867582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688194597,[[2521.6,10.07],[2521.4,3.2078],[2521.3,3.13304],[2521.0,8.922],[2520.6,6.57739072]],[[2521.8,20.84347551],[2522.1,2.42864046],[2522.2,6.77449035],[2522.4,3.46159011],[2522.6,10.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688284971,[[2521.9,9.28089],[2521.8,1.3799],[2521.7,0.00594896],[2521.6,10.80213],[2521.5,1.98221]],[[2522.0,0.00594896],[2522.3,2.5331],[2522.4,3.2078],[2522.6,1.2272],[2522.7,0.79254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688337609,[[2521.7,0.00594896],[2521.6,2.10357],[2521.5,2.37],[2521.2,1.98248],[2521.1,12.0028]],[[2521.8,22.8722891],[2521.9,3.53223837],[2522.0,8.80094896],[2522.1,1.2278],[2522.2,1.98179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688377737,[[2521.0,0.00594896],[2520.9,1.298],[2520.7,2.4373],[2520.6,3.2078],[2520.5,1.98303]],[[2521.1,16.73196121],[2521.2,4.39217648],[2521.3,1.57916864],[2521.4,1.98244],[2521.5,12.37053705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688471311,[[2521.2,0.79895896],[2521.0,0.9919019],[2520.9,4.5773],[2520.8,9.97657522],[2520.7,3.96800744]],[[2521.3,13.78929],[2521.5,3.2078],[2521.6,1.3637],[2521.7,4.00234896],[2521.9,11.76924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688514039,[[2520.1,0.00594896],[2520.0,0.79338],[2519.9,1.2944],[2519.8,2.2796],[2519.6,1.98377]],[[2520.2,20.00572],[2520.3,8.627],[2520.4,6.32369586],[2520.5,1.98311],[2520.6,3.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688539267,[[2518.9,2.10253],[2518.7,2.3891],[2518.5,1.98461],[2518.4,3.2078],[2518.3,10.58577]],[[2519.0,13.78929],[2519.1,1.1357],[2519.2,0.79366],[2519.3,3.2078],[2519.4,1.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688607507,[[2517.0,5.01693],[2516.9,1.1909],[2516.8,1.1615],[2516.6,5.19392],[2516.5,8.644]],[[2517.1,17.87602896],[2517.3,1.1831],[2517.4,2.39123957],[2517.5,3.56796015],[2517.7,13.00198523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688664043,[[2516.3,11.02165],[2516.2,1.3252],[2516.1,3.2078],[2516.0,1.98657],[2515.9,9.41]],[[2516.4,1.49e-06],[2517.7,4.4078],[2517.8,1.2071],[2518.2,11.76434579],[2518.5,5.13297768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688696080,[[2515.7,7.61142072],[2515.5,2.22046149],[2515.4,4.6563505],[2515.3,1.96341317],[2515.2,3.38110143]],[[2516.0,0.00596149],[2516.1,3.2078],[2516.2,0.79458],[2516.4,1.1569],[2516.8,1.98605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688733901,[[2514.4,1.96341317],[2514.3,0.00596149],[2514.2,3.36767421],[2513.9,16.98589145],[2513.1,8.945]],[[2514.5,0.79512],[2514.6,15.78922076],[2514.8,2.45336149],[2514.9,11.2295],[2515.2,1.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688821162,[[2515.6,0.8815282],[2515.5,11.623],[2515.4,1.2632],[2515.3,6.39783],[2515.2,1.98723]],[[2515.7,3.2078],[2515.8,1.58104051],[2515.9,2.36923036],[2516.0,1.276],[2516.2,3.15422917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688875109,[[2516.0,3.67065],[2515.9,9.7379883],[2515.8,1.359],[2515.7,4.65485379],[2515.6,3.30830918]],[[2516.1,13.98722716],[2516.2,1.34600149],[2516.3,0.79456],[2516.4,3.2078],[2516.5,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747688926027,[[2514.2,2.1764782],[2514.1,2.876],[2514.0,1.3366],[2513.8,1.9883],[2513.7,8.726]],[[2514.3,3.2078],[2514.4,1.58341488],[2514.5,3.16674954],[2514.6,1.3181],[2514.9,1.98753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689018401,[[2516.2,57.81338],[2516.1,2.876],[2515.8,1.3423],[2515.7,1.9868],[2515.6,1.3195]],[[2516.3,4.81954549],[2516.5,1.366],[2516.6,0.79448],[2516.7,1.2619],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689062136,[[2516.3,18.13385],[2516.2,1.3314],[2516.1,3.21376149],[2515.9,42.05067],[2515.8,1.2965]],[[2516.4,3.1188327],[2516.5,1.17784334],[2516.7,2.97875241],[2516.8,1.98603],[2519.5,0.0691675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689133396,[[2516.9,4.00216],[2516.7,3.1168],[2516.6,12.94407],[2516.5,4.86215],[2516.4,8.941]],[[2517.0,2.79449849],[2517.1,1.6449],[2517.2,1.57519799],[2517.3,1.78154196],[2517.4,2.34969534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689235785,[[2520.6,0.00596149],[2520.4,9.609],[2520.3,0.79327],[2520.1,3.2078],[2520.0,1.6114]],[[2520.7,15.07577],[2520.8,1.4855],[2521.0,1.98271],[2521.2,1.98257],[2521.3,3.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689279020,[[2519.8,3.81775],[2519.6,1.4684],[2519.5,5.2783982],[2519.4,11.55586],[2519.3,4.94511968]],[[2519.9,3.2078],[2520.0,1.5676075],[2520.2,4.6756389],[2520.6,1.98303],[2520.7,3.90214152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689308341,[[2519.7,1.77063968],[2519.6,9.519],[2519.5,4.52577312],[2519.4,3.98854264],[2519.3,4.4286]],[[2519.8,2.876],[2520.0,3.2078],[2520.4,1.17928502],[2520.6,3.5506475],[2521.0,3.12352568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689401236,[[2517.7,0.79409],[2517.5,1.45526149],[2517.4,12.8005],[2517.3,3.50396],[2517.2,3.2078]],[[2517.8,5.23928],[2517.9,1.5547],[2518.0,5.04645801],[2518.1,5.11890971],[2518.2,3.33221795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689462083,[[2519.3,4.0014],[2519.2,1.56],[2519.1,0.97184347],[2519.0,6.3685987],[2518.9,1.99029149]],[[2519.4,1.18e-06],[2519.7,1.4682],[2519.8,0.79345],[2520.0,1.4906],[2520.1,4.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689488008,[[2519.0,9.92767],[2518.9,0.00596149],[2518.8,3.2078],[2518.7,1.5301],[2518.6,6.03368347]],[[2519.1,2.9742],[2519.2,3.66965],[2519.3,0.0867582],[2519.4,5.90700155],[2519.5,1.57260798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689587776,[[2517.3,4.1018],[2517.2,0.79425],[2517.1,3.2078],[2516.9,1.99187149],[2516.8,11.93052005]],[[2517.4,4.1943],[2517.5,0.7942],[2517.6,2.57590037],[2517.7,6.08000798],[2517.8,13.31706529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689642218,[[2517.0,3.50464],[2516.9,2.35049154],[2516.8,8.917],[2516.7,4.50523354],[2516.6,3.93175342]],[[2517.1,6.13180515],[2517.2,2.36689798],[2517.3,3.34823913],[2517.4,1.349],[2517.5,6.50745126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689696271,[[2517.2,10.93127],[2517.1,1.3599],[2517.0,5.4985662],[2516.9,1.99188149],[2516.8,3.28342354]],[[2517.3,4.2762],[2517.4,1.3211],[2517.5,3.32604507],[2517.6,3.2078],[2517.7,2.56103182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689745095,[[2518.9,2.14804],[2518.8,8.686],[2518.7,5.9198],[2518.6,40.03196149],[2517.2,6.39225518]],[[2519.0,1.3571],[2519.1,0.79368],[2519.2,2.876],[2519.5,1.98393],[2519.6,1.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689873816,[[2517.1,4.63991],[2517.0,8.518],[2516.9,4.18792769],[2516.7,3.28351354],[2516.5,0.29588483]],[[2517.2,2.56073918],[2517.3,4.4217761],[2517.5,1.3129157],[2517.6,5.65934324],[2517.7,4.72585743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747689992108,[[2516.2,1.045],[2516.1,11.53141],[2516.0,1.30079325],[2515.9,5.15154518],[2515.6,4.88919455]],[[2516.3,0.79456],[2516.4,1.3664],[2516.6,6.85483845],[2516.7,4.3471461],[2516.8,1.99202149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690005110,[[2514.8,0.0867582],[2514.3,1.0862],[2514.2,11.93999325],[2514.0,3.2078],[2513.7,1.98846]],[[2514.9,7.1035],[2515.1,5.19521],[2515.2,9.4281],[2515.3,1.0389],[2515.4,1.99312149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690089391,[[2510.7,0.0867582],[2510.6,2.8819736],[2510.5,9.319],[2510.3,1.2846],[2510.2,2.90653]],[[2510.8,3.15314834],[2510.9,3.2078],[2511.0,0.948],[2511.1,2.97544],[2511.2,3.56888627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690128514,[[2506.4,2.876],[2506.2,0.79773],[2506.0,3.2078],[2505.9,12.992],[2505.7,0.9261]],[[2506.5,0.79765],[2506.6,0.00598755],[2506.7,3.2078],[2506.8,1.2888],[2507.1,0.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690175761,[[2505.5,23.37528489],[2505.4,0.798],[2505.3,1.304],[2505.2,11.958],[2505.0,4.3089]],[[2505.6,4.04374387],[2505.7,3.13168589],[2505.9,2.97760578],[2506.0,3.2078],[2506.3,3.98864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690260312,[[2509.6,4.00444],[2509.5,18.7161913],[2509.3,4.2795],[2509.2,11.92296],[2509.1,1.4866]],[[2509.8,3.83478435],[2510.0,1.4871],[2510.1,4.44460159],[2510.2,5.19906],[2510.4,3.73260246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690314980,[[2508.3,23.82996489],[2508.2,12.3343],[2508.1,0.00598755],[2508.0,1.99292],[2507.9,1.993]],[[2508.4,2.34143001],[2508.5,2.36297275],[2508.6,0.00598755],[2508.7,5.55672913],[2508.9,4.45576949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690345790,[[2506.5,22.26063489],[2506.2,12.64945],[2506.1,1.5198],[2506.0,3.51539],[2505.9,0.00598755]],[[2506.6,3.2078],[2506.7,0.80359755],[2507.0,3.1263],[2507.1,1.9937],[2507.2,11.09365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690423543,[[2510.3,23.66745669],[2510.2,1.5233],[2510.1,12.2548],[2510.0,1.99133],[2509.9,3.60309]],[[2510.4,1.05783549],[2510.5,4.03039],[2510.6,1.56393737],[2510.7,3.86475649],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690527641,[[2511.4,17.69823913],[2511.2,13.8172],[2511.1,3.61115],[2511.0,1.99055],[2510.6,3.98175]],[[2511.5,1.01984706],[2511.6,0.79606],[2511.7,4.30136832],[2511.8,3.85904219],[2511.9,3.54730443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690569466,[[2511.6,9.65501526],[2511.4,1.23752933],[2511.2,45.20510418],[2511.1,14.12532],[2511.0,2.47649077]],[[2511.7,2.4616],[2511.8,3.2487],[2512.0,0.12688085],[2512.1,7.73180772],[2512.3,3.2980357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690678249,[[2513.2,8.678],[2513.0,43.3238],[2512.9,1.4273],[2512.8,1.4916],[2512.6,2.2608]],[[2513.3,0.7955],[2513.5,6.0521],[2513.6,1.9886],[2513.7,3.45622],[2513.8,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690726802,[[2513.4,0.79547],[2513.2,1.98884],[2513.0,26.89628093],[2512.9,1.4458],[2512.8,13.4175582]],[[2513.5,0.00597526],[2513.6,1.97221383],[2513.7,4.0721176],[2513.9,1.4292],[2514.0,6.49632719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690769541,[[2514.4,8.556],[2514.2,3.7028],[2514.1,4.37748001],[2514.0,1.75305611],[2513.9,1.4206]],[[2514.5,9.51981719],[2514.7,1.17206284],[2514.8,3.61078989],[2515.0,5.19526],[2515.8,12.63066806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690830180,[[2512.2,1.4187],[2512.1,16.81538093],[2511.8,11.7318],[2511.6,3.0275],[2510.0,9.02128689]],[[2512.3,1.5333],[2512.4,1.4826],[2512.6,10.95374259],[2512.7,8.492],[2512.8,1.82395713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690927751,[[2507.5,38.13538369],[2507.4,1.3513],[2507.2,5.2014],[2507.1,1.20958352],[2507.0,1.99371]],[[2507.6,1.13142501],[2507.8,0.79726],[2507.9,0.00597526],[2508.0,3.2078],[2508.1,1.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747690980601,[[2507.4,27.67135549],[2507.3,3.2078],[2507.2,8.858],[2507.1,1.99364],[2507.0,1.99969526]],[[2507.5,0.00597526],[2508.1,4.00495],[2508.2,1.3009],[2508.5,3.16709746],[2508.8,3.30696392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691021925,[[2509.5,2.13128],[2509.4,9.07],[2509.3,1.2708],[2509.2,1.3366],[2508.7,12.95277]],[[2509.6,2.39562556],[2509.7,2.3667217],[2509.8,4.4162],[2509.9,2.34843918],[2510.0,2.94771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691105979,[[2513.1,73.82545549],[2513.0,8.956],[2512.8,5.38776],[2512.7,1.98917],[2512.5,4.69720526]],[[2513.2,0.40820721],[2513.4,2.79468352],[2513.5,2.3587901],[2513.6,1.95098996],[2513.7,1.94781587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691151702,[[2514.4,10.6032],[2514.3,40.89218],[2514.2,1.4079],[2514.1,1.3935],[2514.0,0.83674122]],[[2514.5,8.45997396],[2514.6,1.33162444],[2514.7,4.33734513],[2514.8,1.4246],[2514.9,1.98753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691240852,[[2515.3,8.52],[2515.2,2.7281],[2515.1,3.34258],[2515.0,8.03024568],[2505.9,16.459]],[[2515.9,4.00248],[2516.2,40.8],[2516.4,10.50639],[2516.6,1.98619],[2516.8,6.60653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691292283,[[2514.8,20.98659727],[2514.7,2.21896],[2514.5,8.519],[2514.3,3.21376291],[2514.0,1.98816]],[[2514.9,6.87882],[2515.1,2.8978],[2515.2,1.4539],[2515.3,4.34836038],[2515.5,1.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691345623,[[2515.2,0.7949],[2515.1,8.488],[2515.0,0.84094656],[2514.9,1.4325],[2514.8,4.32829614]],[[2515.7,3.2078],[2515.8,4.34801038],[2516.0,5.85405528],[2518.2,0.06920092],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691369448,[[2516.5,0.79448],[2516.4,1.3704],[2516.2,3.2078],[2516.1,1.98652],[532.75,35.0]],[[2516.8,4.90411628],[2517.0,3.2078],[2517.1,1.98581],[2517.3,4.34681038],[2517.6,7.11711674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691482025,[[2518.7,23.53576183],[2518.6,6.1299],[2518.5,8.38996291],[2518.4,10.91672],[2518.3,4.21603412]],[[2518.8,0.08676331],[2519.3,1.3986],[2519.4,4.6068],[2519.6,1.98384],[2519.7,3.46586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691513242,[[2519.3,9.98045701],[2519.1,1.09715883],[2519.0,3.2078],[2518.9,1.64266984],[2518.8,1.98437]],[[2519.4,4.3852],[2519.5,2.32206],[2519.7,4.7349],[2519.8,2.56989782],[2519.9,4.34476038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691570077,[[2517.5,0.00596291],[2517.3,9.7762],[2517.0,3.2078],[2516.9,1.98586],[2516.8,40.017]],[[2517.6,5.05805],[2517.7,6.0847],[2517.9,1.9852],[2518.0,1.9851],[2518.2,1.98492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691693556,[[2518.5,22.66706687],[2518.4,14.06080503],[2518.3,1.64266984],[2518.2,3.10683291],[2518.1,1.98496]],[[2518.6,2.876],[2518.7,1.4759582],[2518.8,1.45657628],[2518.9,2.93794158],[2519.0,5.63708782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691715787,[[2518.3,1.64266984],[2518.2,8.24596291],[2518.0,2.23127412],[2517.9,43.2308],[2517.8,4.79936]],[[2518.4,0.7939],[2518.5,2.9412],[2518.6,6.0838],[2518.7,0.99458782],[2518.8,1.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691793638,[[2520.4,8.96527],[2520.3,19.58949199],[2520.2,3.2078],[2520.1,1.98334],[2520.0,1.98349]],[[2520.5,2.87267138],[2520.6,2.52132365],[2520.7,1.58550825],[2520.8,4.02401341],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691836281,[[2522.7,8.147],[2522.6,3.2078],[2522.4,0.81040247],[2522.3,1.98163],[2522.0,1.60899632]],[[2523.0,4.3544],[2523.1,2.7476],[2523.4,3.2078],[2523.6,1.98072],[2523.7,1.98066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691924734,[[2521.8,5.42433],[2521.7,8.136],[2521.6,0.31293372],[2521.5,1.98822096],[2521.4,1.98234]],[[2521.9,2.43911618],[2522.1,1.64345052],[2522.5,4.1495],[2522.6,1.95743274],[2522.8,0.00716246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747691949663,[[2523.5,8.91229],[2523.2,4.5741],[2523.1,0.72786432],[2523.0,1.9811],[2522.9,3.6053234]],[[2523.7,6.8808],[2523.8,3.2078],[2524.0,0.79215],[2524.2,6.5561333],[2524.3,57.02576786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692037624,[[2520.6,16.22885794],[2520.5,8.295],[2520.4,3.06117096],[2520.3,1.31],[2520.2,3.2078]],[[2520.7,4.00694096],[2521.1,3.29988],[2521.3,10.27747],[2521.6,5.53760058],[2521.8,43.15990013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692084456,[[2518.6,0.00396733],[2518.5,1.272],[2518.4,4.1494],[2518.2,2.09014],[2517.1,3.26677957]],[[2518.7,5.9578],[2518.8,0.9634],[2519.0,5.19212],[2519.1,12.80535107],[2519.3,0.98700823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692135611,[[2517.9,13.04102698],[2517.8,0.79406],[2517.7,10.7171],[2517.6,0.00788433],[2517.5,3.05814674]],[[2518.0,0.79404],[2518.1,1.57587151],[2518.2,3.94148205],[2518.3,5.5364],[2518.4,2.97177823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692183545,[[2517.3,21.27006698],[2517.0,5.19358],[2516.9,2.96707],[2516.8,2.876],[2516.4,0.00595096]],[[2517.4,0.98700823],[2517.5,1.57598165],[2517.6,4.51786903],[2517.7,2.37023699],[2517.9,4.79519354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692243393,[[2514.1,1.3239],[2513.9,8.823],[2513.8,0.79533],[2513.7,3.2078],[2513.3,1.98871]],[[2514.2,0.79522],[2514.5,1.98786],[2514.6,4.5602],[2514.7,1.9877],[2514.9,1.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692266503,[[2515.4,11.66182698],[2515.3,1.3549],[2515.1,8.895],[2515.0,0.9715],[2514.9,1.0017]],[[2515.5,5.28051],[2515.6,0.00596338],[2515.7,1.98694],[2516.0,1.98669],[2516.1,3.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692302627,[[2510.6,18.60957133],[2510.4,1.3869],[2510.2,9.34],[2509.9,5.19924],[2509.7,1.99159]],[[2510.7,6.0838],[2510.9,0.00596338],[2511.1,41.97774448],[2511.2,1.3468],[2511.3,1.57598165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692365875,[[2510.9,1.2812],[2510.8,0.79628],[2510.7,9.1469755],[2510.4,2.88423],[2510.2,1.99118]],[[2511.0,0.79623],[2511.1,1.27],[2511.2,0.66074705],[2511.3,6.15062],[2511.4,1.89530823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692407222,[[2512.2,15.53209649],[2512.1,2.876],[2512.0,9.37],[2511.9,2.93772],[2511.8,3.31035173]],[[2512.3,0.0059755],[2512.5,3.1450237],[2512.8,6.06464962],[2512.9,12.64077684],[2513.1,8.73813987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692440345,[[2511.1,2.1424],[2511.0,2.8819755],[2510.8,10.2928],[2510.7,5.19862],[2510.6,1.02557868]],[[2511.2,0.79617],[2511.4,3.2078],[2511.5,1.17825884],[2511.6,5.84516411],[2511.8,2.35964096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692543924,[[2511.7,3.2945582],[2511.6,0.8020055],[2511.4,1.2685],[2511.3,12.18397868],[2511.2,1.99039]],[[2511.8,3.30745556],[2511.9,1.57559838],[2512.1,2.36561646],[2512.2,3.85305021],[2512.3,4.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692590144,[[2510.5,10.61625649],[2510.4,1.2237],[2510.2,3.2137755],[2510.1,1.99123],[2510.0,8.58]],[[2510.6,6.25403904],[2510.7,1.57559838],[2510.9,5.65002096],[2511.0,1.99064],[2511.1,3.1450237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692611166,[[2510.4,6.41512648],[2510.3,1.398],[2510.2,0.8024355],[2510.0,3.2078],[2509.9,8.573]],[[2510.5,3.16873641],[2510.7,3.2078],[2510.8,4.3788],[2510.9,1.99072],[2511.0,8.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692693830,[[2509.2,2.77e-06],[2509.1,2.876],[2508.6,2.13129],[2508.3,8.557],[2508.1,42.15685]],[[2509.3,12.63932569],[2509.4,1.2683],[2509.5,8.564],[2509.6,5.15156581],[2509.7,1.99168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692742562,[[2508.0,2.91730406],[2507.9,0.79722],[2507.8,4.2028],[2507.7,1.2563],[2507.6,11.7548]],[[2508.1,0.8031355],[2508.4,4.78779968],[2508.5,5.7039767],[2508.7,1.99247],[2509.0,3.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692814022,[[2508.5,14.25810406],[2508.4,4.4159755],[2508.3,0.79706],[2508.2,1.2805],[2507.9,1.993]],[[2508.6,0.797],[2508.7,1.18909257],[2508.8,1.3763],[2508.9,6.72659742],[2509.0,4.37233557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692866849,[[2500.4,2.07576],[2500.0,13.17255055],[2499.5,3.2078],[2499.3,1.3959],[2499.2,40.247]],[[2500.9,0.00598778],[2501.3,1.18995551],[2501.7,1.58660734],[2502.0,4.36928855],[2502.3,1.99755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692898579,[[2500.6,0.79953],[2500.5,1.3865],[2500.4,15.061],[2500.1,3.2078],[2500.0,1.99928]],[[2500.8,3.2078],[2500.9,2.11527],[2501.0,1.0607],[2501.3,1.0983],[2501.5,1.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692934503,[[2500.7,14.19181],[2500.6,2.876],[2500.4,1.99898],[2500.3,1.99908],[2500.1,3.2078]],[[2500.8,1.32520072],[2500.9,4.00726],[2501.2,1.99843],[2501.4,5.14657092],[2501.5,1.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747692962819,[[2499.3,23.10457072],[2499.2,2.3896],[2499.1,11.065],[2498.9,2.00019],[2498.8,3.2078]],[[2499.4,1.34138327],[2499.5,3.2078],[2499.6,3.14830092],[2499.7,0.66172116],[2499.9,2.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693041376,[[2502.4,14.79577],[2501.9,1.99777],[2501.7,1.99794],[2501.5,10.7583],[2500.9,3.99716]],[[2502.5,1.6616],[2502.6,0.79891],[2503.2,3.4421],[2503.3,1.99675],[2503.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693069398,[[2503.3,29.38172],[2503.1,3.2078],[2502.9,1.997],[2502.8,1.7438],[2502.7,3.60504]],[[2503.4,5.02630436],[2503.5,2.34532454],[2503.8,3.68695],[2503.9,8.04288587],[2504.0,1.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693111136,[[2505.1,28.11304],[2505.0,1.6428],[2504.9,4.00595],[2504.7,40.254],[2504.4,12.90856999]],[[2505.2,0.79808],[2505.3,0.5738857],[2505.4,1.7427],[2505.5,3.08324535],[2505.6,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693225312,[[2503.3,25.83432],[2503.2,5.1318],[2503.1,11.27684862],[2502.9,1.99699],[2502.8,1.7665]],[[2503.4,1.57866983],[2503.6,2.35128493],[2503.8,1.79317751],[2503.9,6.34058587],[2504.1,3.06293401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693248420,[[2503.1,10.04372862],[2502.8,1.7798],[2502.7,1.99715],[2502.6,4.9752],[2502.5,44.03787]],[[2503.2,2.99042633],[2503.3,0.79869],[2503.4,4.78646983],[2503.5,2.34532454],[2503.6,5.58316039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693291642,[[2502.3,1.89566288],[2502.0,1.7584],[2501.8,12.9448],[2501.7,2.37138671],[2501.6,4.00699]],[[2502.4,4.00676],[2502.6,3.7523],[2502.7,1.99725],[2502.8,1.99712],[2502.9,3.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693366902,[[2500.5,27.18404],[2500.4,0.00598862],[2500.3,1.8732],[2500.2,4.9989],[2499.8,1.99946]],[[2500.6,2.72254],[2500.7,1.9084],[2500.9,5.20648],[2501.0,1.57795519],[2501.4,7.12929587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693405923,[[2499.9,27.14104],[2499.8,3.79510084],[2499.5,4.00767],[2499.3,1.7577],[2499.0,2.00006]],[[2500.0,0.79973],[2500.1,3.2078],[2500.3,2.9667863],[2500.4,3.86378084],[2500.5,1.5742484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693458854,[[2500.4,49.247],[2500.0,7.6344],[2499.9,5.946],[2499.8,1.90600084],[532.75,35.0]],[[2500.5,4.41637],[2500.6,3.2078],[2500.7,1.7662],[2500.8,3.18345133],[2500.9,3.5833945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693552541,[[2499.0,8.79403778],[2498.9,1.8457],[2498.8,3.6796],[2498.7,0.80011],[455.94,3.99654923]],[[2499.1,5.85491],[2499.2,1.8684],[2499.4,1.99984],[2499.6,3.91891],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693594287,[[2497.9,22.49824],[2497.8,5.946],[2497.7,11.97080084],[2497.6,3.86067],[2497.5,2.90058262]],[[2498.0,0.9302],[2498.2,0.60640084],[2498.4,2.72255],[2498.5,6.16958322],[2498.6,1.57597763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693633014,[[2498.4,29.40428],[2498.3,1.83],[2498.0,0.80634084],[2497.9,5.1312],[2497.8,2.00106]],[[2498.5,1.89200084],[2498.6,0.8002],[2498.8,4.59554751],[2498.9,4.36844791],[2499.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693709958,[[2495.2,19.48863288],[2495.1,12.7969],[2494.9,3.83091],[2494.8,3.2078],[2494.7,2.00950084]],[[2495.3,5.57599791],[2495.6,3.13278587],[2496.0,3.6639],[2496.1,1.81050084],[2496.2,2.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693763117,[[2493.8,20.47827288],[2493.6,8.799],[2493.5,3.573],[2493.4,3.2078],[2493.3,6.30942142]],[[2493.9,0.00601323],[2494.0,2.53747],[2494.1,3.2078],[2494.3,3.6481],[2494.4,2.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693789236,[[2493.8,10.7138],[2493.5,2.56921],[2493.4,4.9965],[2493.1,5.04272],[2492.7,49.427]],[[2493.9,1.88684563],[2494.0,2.36819791],[2494.1,6.9838],[2494.2,3.81943],[2494.3,3.13278587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693895226,[[2494.5,8.72],[2494.4,1.804],[2494.3,0.6013],[2494.2,3.9466],[2494.1,2.67100323]],[[2494.6,6.1907799],[2494.7,1.7717],[2494.8,3.7781],[2494.9,6.45445988],[2495.0,2.00338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693951570,[[2498.6,31.33634288],[2498.4,1.688],[2498.3,12.64793],[2498.2,2.00069],[2498.0,0.30423211]],[[2498.7,3.4483],[2499.2,1.56607408],[2499.3,3.2078],[2499.8,0.0867582],[2499.9,1.99942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747693978514,[[2498.7,25.39971],[2498.6,0.80618323],[2498.3,49.9776],[2498.2,0.65714434],[2498.1,11.00583]],[[2498.8,0.80011],[2498.9,2.0733],[2499.0,3.2078],[2499.1,3.672],[2499.2,3.17986042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694084494,[[2496.9,10.3097],[2496.8,0.00601323],[2496.6,3.5765],[735.75,3.68570652],[695.78,3.73011262]],[[2497.0,0.80068],[2497.2,4.9531],[2497.3,2.00155],[2497.4,7.2645022],[2497.6,3.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694120214,[[2496.2,8.493],[2496.0,1.75371323],[2495.9,1.7434],[2495.7,1.7086],[2495.6,41.03314434]],[[2496.3,8.64091],[2496.4,1.7933],[2496.5,1.17991209],[2496.6,5.29498798],[2496.7,2.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694169145,[[2498.0,26.18952288],[2497.7,10.33358],[2497.6,0.80049],[2497.5,7.21037],[2497.3,0.00601323]],[[2498.1,3.2078],[2498.3,0.80027],[2498.5,5.3261],[2498.8,3.18021209],[2498.9,3.57289798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694229384,[[2497.4,4.34e-06],[2497.3,0.88015854],[2497.1,9.68997266],[2496.7,3.0104],[2496.5,2.40634]],[[2497.5,10.31012],[2497.6,1.6082],[2497.7,5.20897],[2497.9,3.84165372],[2498.0,10.37094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694312531,[[2496.7,16.95716611],[2496.6,1.5148],[2496.5,3.082],[2496.4,9.11487],[2496.0,5.21029]],[[2496.8,4.00855],[2497.0,1.4957],[2497.1,3.49767],[2497.2,3.50494],[2499.5,0.06971482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694397302,[[2496.7,3.23e-06],[2496.5,9.6676],[2496.4,1.4761],[2496.3,1.384],[2496.1,0.80097]],[[2496.8,5.40565],[2496.9,2.57342771],[2497.0,5.5936037],[2497.2,5.33793159],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694420935,[[2496.7,15.17963611],[2496.6,1.4115],[2496.5,8.243],[2496.4,2.27695],[2496.3,3.83181225]],[[2496.8,0.80075],[2496.9,4.38252771],[2497.0,1.56775212],[2497.1,6.18907],[2497.2,4.35322818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694522325,[[2498.5,9.4713],[2498.4,0.80023],[2498.3,0.00601323],[2498.2,6.2457],[2498.1,1.3314]],[[2498.6,2.10677],[2498.7,1.3052],[2498.8,3.21381323],[2498.9,2.00024],[2499.0,1.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694580671,[[2499.2,22.57771288],[2499.1,1.4005],[2499.0,2.62445652],[2498.9,2.20574531],[2498.8,46.86003266]],[[2499.3,2.12555],[2499.4,1.30772317],[2499.5,1.346],[2499.6,0.00601],[2499.7,7.42030762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694638231,[[2501.7,8.87018],[2501.5,5.21192108],[2501.4,13.66373288],[2501.3,42.29922],[2501.1,1.99844]],[[2501.8,1.55897693],[2501.9,2.8422],[2502.0,2.33059791],[2502.3,3.2078],[2502.4,5.20119043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694732006,[[2503.2,23.09203288],[2503.1,2.19851],[2503.0,49.27600108],[2502.9,3.83190119],[2502.8,0.83218122]],[[2503.3,4.33290188],[2503.5,3.70614782],[2503.6,4.5349],[2503.7,1.99641],[2503.8,3.2932155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694778940,[[2502.8,25.65036288],[2502.6,1.3983],[2502.5,5.58256122],[2502.4,10.98734],[2502.3,1.25066902]],[[2502.9,4.1607],[2503.0,1.4067],[2503.1,2.17475],[2503.3,0.00596058],[2503.4,1.17581731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694801963,[[2504.4,64.02055288],[2504.3,1.89128726],[2504.2,5.2037],[2504.1,1.996],[2503.9,9.81718122]],[[2504.5,2.876],[2504.8,2.1942],[2504.9,0.79818],[2505.1,3.2078],[2505.4,1.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694866800,[[2502.6,22.99963288],[2502.4,0.69498898],[2502.3,0.7568],[2502.2,0.61927946],[2502.1,11.15142]],[[2502.7,6.9694282],[2502.9,1.3062],[2503.0,3.17409841],[2503.1,2.69191],[2503.2,2.31211789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747694977576,[[2502.4,8.98e-06],[2502.1,1.3933],[2502.0,0.6808],[2501.9,7.93],[2501.8,0.6957]],[[2502.5,5.7977882],[2502.6,0.6339],[2502.7,5.8627611],[2502.8,13.06520578],[2502.9,2.98152311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695013816,[[2500.5,0.62262528],[2500.4,0.83028046],[2500.3,1.92738898],[2500.2,9.17066902],[2500.1,0.6723]],[[2500.6,0.79954],[2500.7,1.9918],[2500.8,6.08978898],[2500.9,1.99868],[2501.1,2.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695128198,[[2500.3,7.895],[2499.9,0.79974],[2499.8,1.3442],[2499.7,1.2908],[2499.6,8.56694957]],[[2500.4,8.1828],[2500.6,2.68607],[2500.7,2.7322682],[2500.8,2.37500176],[2500.9,3.99727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695167626,[[2499.8,0.00600108],[2499.7,7.87],[2499.4,0.7999],[2499.3,4.5364],[2499.2,0.31516964]],[[2499.9,3.67576],[2500.0,2.0528],[2500.1,3.2078],[2500.2,1.99919],[2500.3,2.2784714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695199944,[[2499.2,7.86004186],[2499.1,7.869],[2498.9,2.69589],[2498.8,7.94623],[2498.7,4.03520756]],[[2499.3,2.88200108],[2499.4,3.2078],[2499.7,3.35897],[2499.9,1.99944],[2500.0,1.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695252202,[[2500.3,14.95766186],[2500.2,0.6793],[2500.1,0.79967],[2499.9,9.77549578],[2499.8,1.12887349]],[[2500.4,5.0588582],[2500.5,3.21380108],[2500.7,1.9988],[2500.8,3.30441],[2501.7,46.1160918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695355991,[[2501.1,16.26177736],[2501.0,0.7029],[2500.9,1.50400864],[2500.8,1.25066902],[2500.7,11.15253]],[[2501.2,0.09275928],[2501.3,4.00711],[2501.4,1.3354],[2501.5,0.648],[2501.6,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695415322,[[2502.4,7.81],[2502.2,1.30830108],[2502.1,40.979],[2502.0,0.6875],[2501.8,3.53225245]],[[2502.5,5.8624882],[2502.6,0.6661],[2502.7,5.21096108],[2502.8,1.99708],[2503.0,3.99385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695499693,[[2504.2,14.86506186],[2504.1,3.2078],[2504.0,0.79842],[2503.8,0.92623239],[2503.7,1.14317739]],[[2504.3,5.7224082],[2504.6,1.99568],[2504.7,5.20339],[2506.0,15.617],[3266.2,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695550940,[[2503.9,10.55745366],[2503.7,5.14982061],[2503.6,2.58756902],[2503.5,0.00600108],[2503.3,3.7382471]],[[2504.0,3.67445],[2504.1,1.355],[2504.2,1.99596],[2504.3,1.98266917],[2504.4,5.20366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695610279,[[2504.1,1.94067537],[2504.0,9.88613],[2503.9,3.82693144],[2503.8,2.1705986],[2503.7,1.25066902]],[[2504.2,4.96768],[2504.4,2.05576917],[2504.5,1.99577],[2504.6,6.19761358],[2504.8,1.40843899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695688359,[[2503.2,2.61500366],[2503.1,0.6405],[2503.0,11.68468051],[2502.9,2.64855],[2502.8,1.99707]],[[2503.3,4.20356035],[2503.4,2.12815],[2503.6,3.2078],[2503.7,0.99413358],[2503.8,5.15499371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695734286,[[2506.7,8.62258448],[2506.6,3.2078],[2506.5,0.00598886],[2506.2,1.99437],[2506.0,3.39937]],[[2506.8,1.2872],[2507.0,1.48549],[2507.5,3.2078],[2507.6,1.99333],[2507.9,1.99308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695772020,[[2508.6,0.66279753],[2508.5,0.61881083],[2508.4,0.82544591],[2508.3,14.70088515],[2508.2,1.3836]],[[2508.7,3.7597082],[2508.8,3.2078],[2509.0,1.99222],[2509.1,1.99213],[2510.8,6.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695804150,[[2507.7,15.82629266],[2507.6,1.968],[2507.5,0.00598886],[2507.4,3.7349771],[2507.3,42.21446]],[[2507.8,2.9627582],[2508.2,0.79711],[2508.4,1.29668886],[2508.5,3.2078],[2509.1,4.97936373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695910633,[[2513.2,14.02482668],[2512.9,1.2012],[2512.8,1.98915],[2512.6,1.98929],[2512.4,0.004]],[[2513.3,4.2659],[2513.4,0.5968],[2513.5,0.79544],[2513.7,0.6345],[2513.8,0.6906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695932738,[[2516.4,1.00496244],[2516.3,3.2078],[2516.0,1.2744],[2515.7,0.29830492],[2515.6,44.04881]],[[2517.3,3.2078],[2518.9,1.98436],[2521.1,39.72224504],[2524.3,9.998],[3256.2,124.4588961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747695973390,[[2514.6,2.44e-06],[2514.2,1.2617],[2514.0,10.717],[2513.9,4.5232],[2513.8,0.79532]],[[2514.7,2.2570182],[2514.9,44.0078],[2515.0,1.98744],[2515.1,2.66015],[2515.4,10.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696058483,[[2515.4,0.79484],[2515.3,1.2483],[2515.2,12.4769],[2515.1,5.19509],[2514.9,1.98745]],[[2515.5,0.0867582],[2515.7,0.79475],[2515.9,4.501],[2516.0,0.8709],[2516.2,1.98652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696076315,[[2515.2,10.81837547],[2515.1,1.2495],[2514.8,2.79902198],[2514.6,6.57969263],[2514.4,8.55284427]],[[2515.3,0.8816282],[2515.5,1.29916244],[2515.6,3.2078],[2515.7,1.98689],[2515.8,3.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696131165,[[2514.5,11.47640289],[2514.4,0.00596244],[2514.3,0.81222484],[2514.2,1.21666763],[2514.1,3.02865]],[[2514.6,5.3770482],[2514.9,1.99348244],[2515.1,1.0863],[2515.4,3.97421],[2515.5,9.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696174186,[[2514.5,2.17922],[2514.4,1.222],[2514.3,1.1427],[2514.2,14.19482],[2514.1,1.98806]],[[2514.6,1.3166],[2514.8,0.0867582],[2514.9,0.80098244],[2515.0,3.2078],[2515.1,0.99093085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696259666,[[2516.8,1.2544842],[2516.7,9.4744],[2516.6,0.81035372],[2516.5,5.79310131],[2516.1,3.1624]],[[2516.9,4.00216],[2517.1,1.40932064],[2517.2,4.29739],[2517.4,1.98557],[2517.9,10.98893085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696289307,[[2516.5,0.64529039],[2516.3,0.60925674],[2516.2,9.47838809],[2516.1,0.79461],[2516.0,3.58460131]],[[2516.6,7.1534182],[2516.7,2.3888],[2516.8,3.2078],[2516.9,1.98594],[2517.0,10.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696383970,[[2516.6,11.78321413],[2516.4,1.82699985],[2516.1,1.21560131],[2516.0,5.1944],[2515.8,3.94093505]],[[2516.7,0.8811782],[2516.9,4.5556],[2517.0,1.98588],[2517.1,0.00596244],[2517.2,3.20474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696430896,[[2517.0,8.719],[2516.8,1.1584],[2516.7,3.2078],[2516.6,1.1323],[2516.5,0.3122078]],[[2517.1,0.7943],[2517.2,0.0867582],[2517.3,5.1934],[2517.4,1.3457],[2517.5,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696470320,[[2514.9,2.19389],[2514.8,0.62385389],[2514.7,12.43309693],[2514.6,3.95885001],[2514.5,1.98776]],[[2515.0,0.0867582],[2515.1,0.79493],[2515.3,4.3963],[2515.4,40.8],[2515.5,1.98704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696539189,[[2515.0,12.42942323],[2514.9,1.40230348],[2514.7,3.32502361],[2514.6,1.21449517],[2514.5,1.9878]],[[2515.1,3.39083],[2515.2,0.0867582],[2515.5,5.19484],[2515.6,1.987],[2516.1,12.56816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696607733,[[2520.4,0.00595037],[2520.1,3.2078],[2520.0,9.8748],[2519.8,0.79343],[857.26,3.55424364]],[[2520.5,2.14893],[2520.9,11.73075037],[2521.0,4.51173],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696625653,[[2521.6,3.7e-07],[2521.0,3.8135094],[2520.8,0.80765806],[2520.7,2.4855],[2520.2,1.63046162]],[[2521.7,21.74015],[2521.8,0.0867582],[2522.0,1.98192],[2522.2,1.9818],[2524.2,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696669591,[[2518.0,1.3857],[2517.8,2.4678],[2517.7,4.0019],[2517.6,8.934],[2517.5,40.91157118]],[[2518.1,0.79398],[2518.3,44.01375037],[2518.4,1.9848],[2518.5,4.53951],[2518.6,1.98464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696766769,[[2517.4,3.2078],[2517.2,9.8264],[2517.0,0.60836319],[2516.9,3.04508245],[2516.8,41.167]],[[2517.5,2.1425282],[2517.6,1.1661],[2517.7,43.95477],[2517.8,3.2078],[2517.9,1.98514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696821621,[[2519.8,1.3773],[2519.7,4.00125],[2519.5,9.7139],[2519.4,3.2278],[2519.3,0.91634934]],[[2519.9,0.80600126],[2520.3,4.45757],[2520.4,3.2078],[2520.5,3.24203],[2520.8,3.96566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696865349,[[2520.6,8.479],[2520.5,3.2078],[2520.1,0.60460793],[2520.0,1.3366],[2519.9,3.14167689]],[[2520.8,0.09270857],[2521.1,4.4004],[2521.2,3.20163],[2522.0,3.96389],[2522.3,3.96751684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747696993249,[[2518.4,3.9793863],[2518.3,8.98097366],[2518.2,3.2078],[2518.1,2.01347689],[2518.0,3.19413372]],[[2518.5,0.79385],[2518.6,1.1567],[2518.7,1.3787],[2518.8,3.2078],[2518.9,3.10668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697047295,[[2517.3,147.51948632],[2517.2,0.81097689],[2517.1,2.3219],[2517.0,3.19492372],[2516.9,0.00595037]],[[2517.4,0.80015037],[2517.7,3.34229],[2517.8,3.2078],[2517.9,4.33433],[2518.1,1.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697085432,[[2518.2,9.08388037],[2518.1,4.3223],[2518.0,0.60843517],[2517.9,0.79404],[2517.8,0.81129262]],[[2518.3,0.79391],[2518.4,1.3333],[2518.5,1.209],[2518.6,0.00595037],[2518.7,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697208049,[[2518.5,135.04017424],[2518.4,16.3835],[2518.3,3.2078],[2518.2,12.53614855],[2518.1,1.98492]],[[2518.6,0.09270857],[2519.0,0.7937],[2519.1,1.3677],[2519.3,2.1924],[2519.6,3.30899819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697254285,[[2520.0,6.47028],[2519.9,1.0826],[2519.7,10.11963],[2519.6,0.31046419],[2519.1,45.963]],[[2520.1,0.00595037],[2520.3,0.79329],[2520.5,3.2078],[2520.6,1.31871241],[2520.8,11.41808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697337651,[[2519.6,2.3852],[2519.4,0.79355],[2519.2,4.3057],[2519.1,10.6600543],[2519.0,1.99017037]],[[2519.7,0.7935],[2519.8,1.2576],[2519.9,1.0503],[2520.0,1.98348],[2520.1,6.26586037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697442147,[[2517.9,5.98092742],[2517.8,1.4264],[2517.7,1.3848],[2517.6,2.80054909],[2517.5,8.027]],[[2518.0,0.79402],[2518.3,1.3763],[2518.4,4.77702],[2518.5,8.01],[2518.6,5.15885161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697500795,[[2517.7,1.343],[2517.6,0.79412],[2517.5,1.3309],[2517.4,1.3809],[2517.2,3.2078]],[[2517.9,2.07516],[2518.2,9.3123],[2518.3,3.2078],[2518.5,42.78469],[2518.6,1.98456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697529123,[[2519.4,5.35471744],[2519.3,2.6318],[2519.2,11.74559063],[2519.1,1.9841],[2519.0,2.30165897]],[[2519.5,3.7e-07],[2520.2,2.06952],[2520.4,1.3149],[2520.5,3.2078],[2520.6,1.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697572444,[[2523.2,0.00595037],[2522.9,1.2865],[2522.8,3.2078],[2522.6,8.366],[896.79,3.50981559]],[[2523.3,1.96234],[2523.4,3.2078],[2523.5,8.366],[2523.6,3.22973],[2523.7,3.26216037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697647904,[[2525.9,6.39119142],[2525.5,0.79163],[2525.4,10.1244],[2525.3,0.00593848],[2525.2,0.59549785]],[[2526.0,0.7915],[2526.3,4.47355],[2526.4,8.83],[2526.5,1.97843],[2526.6,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697666926,[[2525.6,7.70954306],[2525.5,1.3086],[2525.4,4.4627],[2525.2,12.86362848],[2524.9,3.95909]],[[2525.7,0.00593848],[2526.1,0.79147],[2526.4,10.1752],[2526.6,41.1278],[2526.8,1.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697709164,[[2525.1,0.00593848],[2525.0,3.4058],[2524.9,3.2078],[2524.7,8.744],[2524.6,3.20932]],[[2525.3,0.79174],[2525.4,1.3863],[2525.5,1.2166],[2525.7,42.77902],[2525.8,15.12144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697809356,[[2526.4,4.5854],[2526.3,0.79138],[2525.9,3.25419],[2525.8,12.25595],[2525.6,8.48e-06]],[[2526.5,0.79134],[2526.8,1.3451],[2526.9,11.02908],[2527.0,3.29542],[2527.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697829975,[[2526.2,0.79144],[2526.1,3.2078],[2525.9,1.2839],[2525.8,1.0556],[2525.7,12.33061]],[[2526.4,0.79138],[2526.6,1.2783],[2526.7,9.052],[2527.1,41.88787],[2527.2,7.10156969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697877705,[[2523.3,4.4781],[2523.2,1.88248],[2523.1,0.00593848],[2523.0,0.9512],[2522.5,1.98146]],[[2523.4,0.79231],[2523.7,1.98059],[2523.9,3.2078],[2524.0,42.78038],[2524.2,3.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747697971803,[[2524.6,0.79194],[2524.4,3.21373848],[2524.3,0.8878],[2524.2,2.80063],[2524.1,8.256]],[[2524.7,0.00593848],[2524.8,0.7919],[2524.9,2.2286],[2525.0,3.2078],[2525.1,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698014019,[[2526.6,3.2078],[2526.5,0.79132],[2526.2,8.23893848],[2526.0,1.9787],[2525.9,0.8683]],[[2526.7,0.79128],[2526.8,0.00593848],[2526.9,3.0235],[2527.0,4.8366824],[2527.1,8.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698053459,[[2529.3,3.2078],[2529.1,0.79052],[2529.0,1.3042],[2528.9,8.21],[2528.8,0.7856]],[[2529.4,2.90653],[2529.5,0.852],[2529.7,1.97589],[2529.9,5.18353],[2530.0,8.22732977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698128327,[[2528.6,0.00593848],[2528.5,1.3832],[2528.4,0.7815],[2528.2,3.2078],[2527.8,1.56372]],[[2528.7,2.18105],[2528.8,8.392],[2529.0,6.1720987],[2529.1,44.38321848],[2529.9,6.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698185462,[[2529.0,4.5328],[2528.9,1.6401],[2528.8,0.00593848],[2528.5,1.41895801],[2528.2,1.12521526]],[[2529.1,2.76728061],[2529.3,2.3073794],[2529.4,8.204],[2529.5,1.97602],[2529.7,3.25251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698223909,[[2528.9,3.2078],[2528.8,0.00593848],[2528.5,8.353],[2528.4,0.7926],[2528.3,0.79075]],[[2529.0,0.79055],[2529.3,3.3097],[2529.4,5.18395],[2529.5,8.353],[2529.6,4.71983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698311269,[[2532.0,0.78956],[2531.7,11.6548],[2531.6,4.13366],[2531.5,1.97423],[2531.0,3.94936]],[[2532.1,2.0234],[2532.3,0.78948],[2532.4,0.826],[2532.5,3.2078],[2532.8,1.97334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698352394,[[2532.0,2.11584],[2531.9,3.2078],[2531.8,8.848],[2531.7,4.81926095],[2531.0,8.887]],[[2532.1,0.78953],[2532.4,1.2855],[2532.6,1.97349],[2532.7,5.18121],[2532.8,10.61706042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698377617,[[2532.6,3.99717],[2532.5,0.00592616],[2532.2,1.3633],[2532.0,2.57431458],[2531.9,8.85]],[[2532.9,1.57461],[2533.0,8.85],[2533.2,5.16482336],[2533.3,0.8382],[2533.6,0.32137804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698461189,[[2532.2,3.2078],[2532.0,0.00592616],[2531.8,0.78963],[2531.7,10.8181],[2531.6,1.42216458]],[[2532.3,2.09833426],[2532.5,0.825],[2532.6,1.97349],[2532.7,5.9604],[2532.8,8.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698527038,[[2532.0,0.63193258],[2531.9,3.99737],[2531.6,11.21570467],[2531.5,2.53244808],[2531.3,6.25576278]],[[2532.1,0.78953],[2532.3,2.89956426],[2532.4,1.97363],[2532.5,1.97949616],[2532.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698560471,[[2531.8,0.63253099],[2531.6,4.479],[2531.5,10.91917203],[2531.4,2.77486467],[2531.3,0.8291]],[[2532.0,0.78958],[2532.1,1.3855],[2532.2,1.79971575],[2532.3,0.844],[2532.4,10.31564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698681567,[[2533.9,0.78897],[2533.8,0.7922],[2533.7,0.00592616],[2533.6,10.24663],[2533.5,5.99008]],[[2534.0,5.356],[2534.1,0.78892],[2534.5,2.74672],[2534.6,10.24594],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698682956,[[2534.5,0.78879],[2534.0,1.97236],[2533.9,0.78897],[2533.8,0.7922],[2533.7,1.33932616]],[[2535.1,7.54625448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698755124,[[2532.8,0.79521616],[2532.7,2.1174],[2532.6,3.9942],[2532.5,2.77588343],[2532.4,8.231]],[[2532.9,0.78929],[2533.1,1.3648],[2533.2,1.6365],[2533.3,5.18074],[2533.5,10.20378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698817181,[[2531.1,0.00592616],[2531.0,1.3379],[2530.7,1.6397],[2530.5,3.2078],[2530.3,2.288382]],[[2531.2,6.21272],[2531.4,9.04852616],[2531.5,1.97437],[2531.6,1.9743],[2532.6,3.94706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698900644,[[2529.5,7.8e-07],[2529.3,0.7904],[2529.2,2.1887],[2529.1,1.43661894],[2528.9,5.96226242]],[[2529.6,7.66381],[2529.7,8.166],[2529.8,1.2959],[2529.9,2.80362],[2530.0,1.98147616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698952085,[[2528.1,0.79077],[2528.0,1.3376],[2527.9,1.37261894],[2527.7,6.79640242],[2527.6,11.31576466]],[[2528.2,0.79078],[2528.3,0.8652],[2528.4,1.2818],[2528.5,3.9967],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698996143,[[2527.6,2.22722364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.78701894],[2526.8,53.90034466]],[[2527.7,3.99871],[2527.8,0.858],[2527.9,2.2564],[2528.1,2.96488234],[2528.3,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698996343,[[2527.6,3.01816364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.78701894],[2526.8,53.90034466]],[[2527.7,3.99871],[2527.8,0.858],[2527.9,2.2564],[2528.1,2.96488234],[2528.3,4.85286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698996647,[[2527.6,2.22722364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,3.99871],[2527.8,0.858],[2527.9,2.2564],[2528.0,1.97707],[2528.1,0.98789234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698996843,[[2527.6,2.22722364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,3.99871],[2527.8,2.1901],[2527.9,0.8732],[2528.0,1.97707],[2528.1,0.98789234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698997246,[[2527.6,2.22722364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,5.33081],[2527.8,0.858],[2527.9,0.8732],[2528.0,1.97707],[2528.1,0.98789234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747698998347,[[2527.6,3.01816364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,5.33081],[2527.8,0.858],[2527.9,0.8732],[2528.0,1.97707],[2528.1,0.98789234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699000450,[[2527.6,3.01816364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,5.33081],[2527.8,0.858],[2527.9,0.8732],[2528.0,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699000451,[[2527.6,3.01816364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,5.33081],[2527.8,0.858],[2527.9,0.8732],[2528.0,2.96496234],[2528.3,3.28801057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699002152,[[2527.6,3.01816364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,8.20681],[2527.8,0.858],[2527.9,0.8732],[2528.0,2.96496234],[2528.3,3.28801057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699002353,[[2527.6,3.01816364],[2527.3,0.8205],[2527.2,10.12462],[2527.1,3.2078],[2527.0,2.55700894]],[[2527.7,6.87471],[2527.8,0.858],[2527.9,0.8732],[2528.0,2.96496234],[2528.3,3.28801057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699002646,[[2527.6,3.01816364],[2527.5,3.2078],[2527.3,2.79808],[2527.2,10.12462],[2527.0,4.53483894]],[[2527.7,2.876],[2527.9,0.8732],[2528.0,0.98789234],[2528.1,3.2078],[2528.3,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699002850,[[2527.6,3.01816364],[2527.5,3.2078],[2527.3,2.79808],[2527.2,10.12462],[2527.0,4.53483894]],[[2527.7,2.876],[2527.9,0.8732],[2528.0,1.77872234],[2528.1,3.2078],[2528.2,2.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699003348,[[2527.8,0.79088],[2527.6,2.22722364],[2527.5,5.18519],[2527.3,2.79808],[2527.2,8.72621894]],[[2527.9,1.66405],[2528.0,2.31919234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699003551,[[2527.8,0.79088],[2527.7,1.271],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,2.79808]],[[2527.9,1.66405],[2528.0,2.31919234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699004154,[[2527.8,0.79088],[2527.7,1.271],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,2.79808]],[[2527.9,0.8732],[2528.0,3.11002234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699005155,[[2527.8,0.79088],[2527.7,1.271],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,2.79808]],[[2527.9,3.7492],[2528.0,3.11002234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699006049,[[2527.8,0.79088],[2527.7,1.271],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,2.79808]],[[2527.9,4.54005],[2528.0,2.31919234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699006256,[[2527.8,0.79088],[2527.7,1.271],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,2.79808]],[[2527.9,1.66405],[2528.0,2.31919234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699006457,[[2527.8,0.79088],[2527.7,1.271],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,2.79808]],[[2527.9,0.8732],[2528.0,3.11003234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699006657,[[2527.8,0.79088],[2527.7,2.108],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,1.97758]],[[2527.9,0.8732],[2528.0,3.11003234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699006956,[[2527.8,2.11418],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,1.97758]],[[2527.9,0.8732],[2528.0,3.11003234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699008157,[[2527.8,2.11418],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,1.97758]],[[2527.9,3.7492],[2528.0,3.11003234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699009254,[[2527.8,2.11418],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.18519],[2527.3,1.97758]],[[2527.9,0.8732],[2528.0,3.11003234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699009554,[[2527.8,2.11418],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.18519],[2527.4,0.57921894]],[[2527.9,0.8732],[2528.0,3.11003234],[2528.1,3.2078],[2528.2,0.8458],[2528.3,3.28798057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699009752,[[2527.9,0.79085],[2527.8,1.3233],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519]],[[2528.0,2.31919234],[2528.1,3.99861],[2528.2,0.8458],[2528.3,1.31115057],[2528.6,3.61728328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699009952,[[2528.0,0.79082],[2527.9,1.2833],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519]],[[2528.1,3.99861],[2528.2,3.94089234],[2528.5,4.44860297],[2528.6,1.97663],[2528.8,14.49553328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699010154,[[2528.0,0.79082],[2527.9,1.2833],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519]],[[2528.1,6.87461],[2528.2,3.94089234],[2528.5,4.44860297],[2528.6,1.97663],[2528.8,14.49553328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699010453,[[2528.0,0.79082],[2527.9,1.2833],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519]],[[2528.1,8.14901],[2528.2,2.66649234],[2528.4,10.12275],[2528.5,4.44860297],[2528.6,1.97663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699010761,[[2528.0,0.79082],[2527.9,1.2833],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519]],[[2528.1,8.14901],[2528.2,2.66649234],[2528.4,10.12275],[2528.5,45.24860297],[2528.6,1.97663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699011463,[[2527.9,2.07412],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519],[738.68,3.68752778]],[[2528.0,0.79082],[2528.1,7.3582],[2528.2,2.66649234],[2528.4,10.12275],[2528.5,45.24860297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699011961,[[2527.9,2.07412],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519],[2516.9,0.0867582]],[[2528.0,0.79082],[2528.1,7.3582],[2528.2,2.66649234],[2528.4,10.12275],[2528.5,45.24860297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699012162,[[2527.9,2.07412],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.18519],[2516.9,0.0867582]],[[2528.0,3.66682],[2528.1,4.4822],[2528.2,2.66649234],[2528.4,10.12275],[2528.5,45.24860297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699012764,[[2527.9,2.07412],[2527.7,0.837],[2527.6,2.84016364],[2527.5,5.76440894],[2527.4,0.77815242]],[[2528.0,3.66682],[2528.1,4.4822],[2528.2,2.66649234],[2528.4,13.2602024],[2528.5,42.11115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699012965,[[2527.9,1.2833],[2527.8,0.79086],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894]],[[2528.0,3.66682],[2528.1,4.4822],[2528.2,2.66649234],[2528.3,1.97685],[2528.4,13.2602024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699013173,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[699.16,3.73195582]],[[2528.0,4.92462],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97685],[2528.4,13.2602024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699013466,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2510.3,1000.0]],[[2528.0,4.92462],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97685],[2528.4,13.2602024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699013662,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.1,4.80197018]],[[2528.0,4.92462],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97685],[2528.4,13.2602024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699013857,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.1,4.80197018]],[[2528.0,3.66682],[2528.1,3.2078],[2528.2,2.66649234],[2528.4,5.1142024],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699014062,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.1,4.80197018]],[[2528.0,3.66682],[2528.1,3.2078],[2528.2,2.66649234],[2528.4,14.5040024],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699014361,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.1,4.80197018]],[[2528.0,4.92462],[2528.1,3.2078],[2528.2,2.66649234],[2528.4,13.2462024],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699015167,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.1,4.80197018]],[[2528.0,2.04862],[2528.1,3.2078],[2528.2,5.54249234],[2528.4,13.2462024],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699015467,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.6,2.33255568]],[[2528.0,2.04862],[2528.1,3.2078],[2528.2,5.54249234],[2528.4,13.2462024],[2528.6,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699015766,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.6,2.33255568]],[[2528.0,2.04862],[2528.1,3.2078],[2528.2,5.54249234],[2528.3,1.97683],[2528.4,13.2462024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699016160,[[2527.9,2.07415],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894],[2526.6,2.33255568]],[[2528.0,4.92462],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97683],[2528.4,13.2462024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699016763,[[2527.9,1.2833],[2527.8,0.79085],[2527.7,0.837],[2527.6,0.86282364],[2527.5,5.76440894]],[[2528.0,4.92462],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97683],[2528.4,13.2462024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699017065,[[2527.6,0.86282364],[2527.5,5.76443894],[2527.2,9.32743466],[2527.0,12.85658],[2526.7,12.81004398]],[[2528.0,4.1338],[2528.1,3.2078],[2528.2,2.66649234],[2528.4,11.2694524],[2528.5,44.08783057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699017268,[[2527.8,0.79085],[2527.7,1.2991],[2527.6,0.86282364],[2527.5,6.58613894],[2527.2,9.32743466]],[[2528.0,4.92464],[2528.1,3.2078],[2528.2,2.66649234],[2528.4,13.2462324],[2528.5,44.08783057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699017466,[[2527.8,0.79085],[2527.7,1.2991],[2527.6,0.86282364],[2527.5,6.58613894],[2527.2,9.32743466]],[[2527.9,0.79085],[2528.0,4.1338],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699018160,[[2527.8,0.79085],[2527.7,1.2991],[2527.6,0.86282364],[2527.5,6.58613894],[2527.2,9.32743466]],[[2527.9,0.79085],[2528.0,1.2578],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699019270,[[2527.8,0.79085],[2527.7,1.2991],[2527.6,0.86282364],[2527.5,6.58613894],[2527.2,9.32743466]],[[2527.9,0.79085],[2528.0,1.2578],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,4.85284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699020269,[[2527.8,1.35986994],[2527.7,1.2991],[2527.6,0.86282364],[2527.5,6.58613894],[2527.2,9.32743466]],[[2527.9,0.79085],[2528.0,1.2578],[2528.1,3.2078],[2528.2,2.66649234],[2528.3,1.97684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699020566,[[2527.8,0.56901994],[2527.7,2.08999],[2527.6,0.86282364],[2527.5,4.60871894],[2527.2,3.15810466]],[[2527.9,0.79085],[2528.0,1.2578],[2528.2,2.66649234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699020567,[[2527.8,0.56901994],[2527.7,2.08999],[2527.6,0.86282364],[2527.5,4.60871894],[2527.2,3.15810466]],[[2527.9,0.79085],[2528.0,1.2578],[2528.2,4.64341234],[2528.4,15.78840297],[2528.7,9.50195614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699020757,[[2527.8,0.56901994],[2527.7,1.2991],[2527.6,1.65374364],[2527.5,4.60871894],[2527.4,8.89215242]],[[2527.9,0.79085],[2528.0,4.4656],[2528.2,4.64341234],[2528.4,14.55739297],[2528.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699020963,[[2527.8,0.56901994],[2527.6,1.65374364],[2527.5,5.10011894],[2527.4,8.89215242],[2527.0,0.8398]],[[2527.9,0.79085],[2528.0,4.4656],[2528.2,4.64341234],[2528.4,14.55739297],[2528.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699021170,[[2527.8,0.56901994],[2527.6,1.65374364],[2527.5,5.10011894],[2527.4,8.89215242],[2527.0,0.8398]],[[2527.9,5.03595],[2528.0,3.2078],[2528.2,4.64341234],[2528.4,14.55739297],[2528.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699021572,[[2527.8,0.56901994],[2527.7,0.79091],[2527.6,0.86282364],[2527.5,5.10011894],[2527.4,8.89215242]],[[2527.9,5.03595],[2528.0,3.2078],[2528.2,4.64341234],[2528.4,14.55739297],[2528.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699021869,[[2527.8,0.56901994],[2527.7,0.79091],[2527.6,2.20922364],[2527.5,3.78701894],[2527.4,8.89215242]],[[2527.9,5.03595],[2528.0,3.2078],[2528.2,4.64341234],[2528.4,14.55739297],[2528.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699022465,[[2527.8,0.56901994],[2527.7,0.7909],[2527.6,2.20922364],[2527.5,3.78701894],[2527.4,8.89215242]],[[2527.9,5.03595],[2528.0,3.2078],[2528.2,4.64341234],[2528.4,14.55739297],[2528.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699022662,[[2528.3,0.79072],[2527.9,1.97712],[2527.8,17.67781994],[2527.6,10.32322364],[2527.5,0.57921894]],[[2528.4,2.97198297],[2528.7,5.54895614],[2529.0,5.46332738],[2529.3,0.32314502],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699022868,[[2528.3,12.11252],[2528.0,1.97699],[2527.9,4.16332],[2527.8,14.47001994],[2527.6,10.32322364]],[[2528.4,2.97198297],[2528.7,5.54895614],[2529.0,5.46332738],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699022869,[[2528.3,12.11252],[2528.0,1.97699],[2527.9,4.16332],[2527.8,14.47001994],[2527.7,5.946]],[[2528.4,2.78903297],[2528.7,5.54895614],[2529.0,5.46332738],[2529.1,1.6235],[2529.2,1.95702336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699023068,[[2528.3,3.99852],[2528.0,2.82259],[2527.9,4.16332],[2527.8,0.56901994],[2527.7,5.946]],[[2528.4,2.78903297],[2528.7,5.54895614],[2529.0,5.46332738],[2529.1,1.6235],[2529.2,10.07102336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699023372,[[2528.3,3.77681994],[2528.1,1.3464],[2528.0,0.8456],[2527.9,0.8398],[2527.8,10.09116]],[[2528.4,2.78903297],[2528.5,0.79067],[2528.7,5.54895614],[2529.0,7.43963738],[2529.1,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699023572,[[2528.3,3.77681994],[2528.2,0.79073],[2528.1,1.3464],[2528.0,0.8456],[2527.9,0.8398]],[[2528.4,2.78903297],[2528.6,1.6689],[2528.7,5.54895614],[2528.9,1.97638],[2529.0,8.67112738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699023777,[[2528.3,4.56753994],[2528.1,1.3464],[2528.0,0.8456],[2527.9,0.8398],[817.74,3.59867168]],[[2528.4,2.78903297],[2528.5,0.79067],[2528.6,1.6689],[2528.7,5.54895614],[2528.9,1.97638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699023975,[[2528.3,4.56753994],[2528.1,1.3464],[2528.0,0.8456],[2527.9,0.8398],[2526.9,5.9059259]],[[2528.4,2.78903297],[2528.5,0.79067],[2528.6,1.6689],[2528.7,5.54895614],[2528.8,8.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699024176,[[2528.3,4.56753994],[2528.1,1.3464],[2528.0,0.8456],[2527.9,0.8398],[2527.8,1.97716]],[[2528.4,2.78903297],[2528.5,0.79067],[2528.6,1.6689],[2528.7,5.54895614],[2528.8,10.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699024377,[[2528.3,4.56753994],[2528.1,1.3464],[2528.0,0.8456],[2527.9,0.8398],[2527.8,10.09116]],[[2528.4,3.57972297],[2528.6,1.6689],[2528.7,5.54895614],[2528.8,10.99],[2529.8,48.89192208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699024568,[[2528.3,4.56753994],[2528.1,1.3464],[2528.0,0.8456],[2527.9,0.8398],[2527.8,10.09116]],[[2528.4,2.78903297],[2528.5,0.79067],[2528.6,1.6689],[2528.7,5.54895614],[2528.8,10.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699024769,[[2528.3,4.56753994],[2528.1,1.3464],[2528.0,0.8456],[2527.9,2.81688],[2527.8,8.114]],[[2528.4,2.78903297],[2528.6,2.45954],[2528.7,5.54895614],[2528.8,2.876],[2529.5,6.23330323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699025070,[[2528.3,3.99852],[2528.1,1.3464],[2528.0,3.40180894],[2527.9,2.81688],[2527.8,8.89215242]],[[2528.4,1.31115057],[2528.7,5.54895614],[2528.8,2.876],[2528.9,0.79055],[2529.0,8.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699025377,[[2528.6,0.79063],[2528.3,3.2078],[2528.2,1.97682],[2528.1,1.3464],[2528.0,3.40180894]],[[2528.7,0.00592616],[2528.9,2.45945],[2529.0,8.114],[2529.2,1.31115057],[2529.5,8.75082998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699025578,[[2528.6,3.99843],[2528.4,3.0456],[2528.3,1.97676],[2528.2,1.97682],[2528.0,0.57921894]],[[2528.7,0.00592616],[2528.9,1.6689],[2529.0,8.90452],[2529.2,1.31115057],[2529.5,8.75082998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699025768,[[2528.6,3.99843],[2528.4,3.0456],[2528.3,1.97676],[2528.2,10.09082],[2528.0,0.57921894]],[[2528.7,0.00592616],[2528.9,1.6689],[2529.0,8.114],[2529.2,1.31115057],[2529.3,1.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699025967,[[2528.6,3.99843],[2528.4,3.0456],[2528.3,1.97676],[2528.2,10.09082],[2528.0,0.57921894]],[[2528.7,0.00592616],[2528.9,0.8444],[2529.0,8.114],[2529.1,0.79049],[2529.2,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699026168,[[2528.6,3.99843],[2528.4,3.0456],[2528.3,1.97676],[2528.2,10.09082],[2528.0,0.57921894]],[[2528.7,0.00592616],[2528.9,0.8444],[2529.0,8.90451],[2529.1,0.8245],[2529.2,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699027065,[[2528.6,3.99843],[2528.4,3.0456],[2528.3,1.97676],[2528.2,10.09082],[2528.0,0.57921894]],[[2528.7,0.00592616],[2528.9,1.63494],[2529.0,8.114],[2529.1,0.8245],[2529.2,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699027270,[[2528.6,3.99843],[2528.4,3.0456],[2528.3,1.97676],[2528.2,10.09082],[2528.0,0.57921894]],[[2528.7,0.00592616],[2528.9,1.63494],[2529.0,8.114],[2529.1,2.1897],[2529.2,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699027471,[[2528.6,3.99843],[2528.4,3.0456],[2528.3,1.97676],[2528.2,10.09082],[2528.0,0.57921894]],[[2528.7,0.00592616],[2528.9,0.8444],[2529.0,8.90452],[2529.1,2.1897],[2529.2,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699028372,[[2528.6,3.2078],[2528.4,3.0456],[2528.0,2.55624894],[2527.8,2.75532242],[2527.3,3.95518]],[[2528.7,0.79652616],[2528.9,0.8444],[2529.0,8.114],[2529.1,4.16589],[2529.2,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699028678,[[2528.6,3.2078],[2528.5,0.79065],[2528.4,3.0456],[2528.2,8.113],[2528.0,2.55624894]],[[2528.7,0.79652616],[2528.8,1.3652],[2528.9,0.8444],[2529.0,8.114],[2529.1,2.80069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699028978,[[2528.6,3.2078],[2528.5,0.79065],[2528.4,3.0456],[2528.2,8.113],[2528.1,0.57921894]],[[2528.7,0.79652616],[2528.8,1.3652],[2528.9,0.8444],[2529.0,8.114],[2529.1,2.80069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699029275,[[2528.6,4.5599],[2528.5,0.79065],[2528.4,1.6623],[2528.2,8.113],[2528.1,0.57921894]],[[2528.7,4.50452616],[2528.8,1.3652],[2528.9,0.8444],[2529.0,8.114],[2529.1,1.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699029471,[[2528.6,4.5599],[2528.5,0.79065],[2528.4,1.6623],[2528.1,0.57921894],[2527.6,1.63463319]],[[2528.7,4.50452616],[2528.8,1.3652],[2528.9,0.8444],[2529.0,8.114],[2529.1,1.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699029678,[[2528.6,5.35053],[2528.4,1.6623],[2528.1,10.66914894],[2527.8,1.18043466],[2527.6,1.63463319]],[[2528.7,4.50452616],[2528.8,1.3652],[2528.9,0.8444],[2529.0,8.114],[2529.1,1.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699030277,[[2528.6,5.35053],[2528.4,1.6623],[2528.1,10.66914894],[2527.8,1.18043466],[2527.6,1.63463319]],[[2528.7,1.62852616],[2528.8,1.3652],[2528.9,0.8444],[2529.0,8.114],[2529.1,1.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699030477,[[2528.6,5.35053],[2528.4,1.6623],[2528.1,10.66914894],[2528.0,0.77815242],[2527.8,1.18043466]],[[2528.7,0.00592616],[2528.9,0.8444],[2529.3,10.08907],[2529.8,51.75665946],[3266.2,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699030675,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,1.97677],[2528.1,10.66914894],[2528.0,0.77815242]],[[2528.7,0.00592616],[2528.9,0.8444],[2529.0,0.8585],[2529.1,0.79048],[2529.2,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699030975,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,1.97677],[2528.1,10.66914894],[2528.0,0.77815242]],[[2528.7,0.00592616],[2528.9,1.63495],[2529.0,0.8585],[2529.2,1.3794],[2529.3,10.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699031878,[[2528.6,5.35053],[2528.4,1.6623],[2528.2,1.97685],[2528.1,2.55614894],[2528.0,0.77815242]],[[2528.7,0.79652616],[2528.9,0.8444],[2529.0,0.8585],[2529.2,3.35555],[2529.3,10.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699032080,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,8.113],[2528.2,1.97685],[2528.1,2.55614894]],[[2528.7,0.00592616],[2528.9,0.8444],[2529.0,0.8585],[2529.2,1.3794],[2529.3,10.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699032279,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,8.113],[2528.2,1.97685],[2528.1,2.55614894]],[[2528.7,0.00592616],[2528.9,1.63495],[2529.0,0.8585],[2529.2,4.2554],[2529.3,10.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699032781,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,10.08977],[2528.1,2.55614894],[738.68,3.68752778]],[[2528.7,0.00592616],[2528.9,1.63495],[2529.0,0.8585],[2529.2,4.2554],[2529.3,10.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699032974,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,10.08977],[2528.1,2.55614894],[2526.9,39.88127635]],[[2528.7,0.00592616],[2528.9,1.63495],[2529.0,0.8585],[2529.2,4.2554],[2529.3,10.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699033176,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,10.08977],[2528.1,2.55614894],[2526.9,39.88127635]],[[2528.7,0.00592616],[2528.8,2.876],[2528.9,1.63495],[2529.0,0.8585],[2529.2,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699033480,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,1.97677],[2528.1,2.55614894],[2527.6,1.63463319]],[[2528.7,0.00592616],[2528.8,2.876],[2528.9,1.63495],[2529.0,0.8585],[2529.2,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699033679,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.1,2.55614894],[2527.6,10.53363319]],[[2528.7,0.00592616],[2528.8,2.876],[2528.9,1.63495],[2529.0,0.8585],[2529.2,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699034073,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.1,2.55614894],[2527.6,10.53363319]],[[2528.7,0.00592616],[2528.8,2.876],[2528.9,0.8444],[2529.0,0.8585],[2529.2,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699034279,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,0.57921894]],[[2528.7,0.00592616],[2528.9,0.8444],[2529.0,0.8585],[2529.1,0.79048],[2529.2,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699034480,[[2528.6,5.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,0.57921894]],[[2528.7,0.00592616],[2529.1,0.79048],[2529.2,1.3794],[2529.6,3.14784826],[2530.2,8.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699034780,[[2528.6,10.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,0.57921894]],[[2528.7,0.00592616],[2529.1,1.63378],[2529.4,8.112],[2529.6,3.14784826],[2529.9,11.83793072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699034971,[[2528.6,10.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,0.57921894]],[[2528.7,0.00592616],[2529.1,1.63378],[2529.2,0.8613],[2529.4,9.402],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699036177,[[2528.6,10.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,0.57921894]],[[2528.7,0.00592616],[2529.1,1.63378],[2529.2,0.8613],[2529.4,1.29],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699036378,[[2528.6,10.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,6.52521894]],[[2528.7,6.16e-06],[2529.4,1.6225],[2529.5,1.31115057],[2529.6,5.20207826],[2529.7,8.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699036585,[[2528.6,10.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,6.52521894]],[[2528.7,6.16e-06],[2529.5,1.31115057],[2529.6,4.76657826],[2529.7,8.112],[2529.8,49.16788066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699036780,[[2528.6,10.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,6.52521894]],[[2528.7,6.16e-06],[2529.5,1.31115057],[2529.6,4.76657826],[2529.7,8.9061],[2529.8,49.16788066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699036981,[[2528.6,10.35053],[2528.4,1.6623],[2528.3,10.08877],[2528.2,1.97682],[2528.1,6.52521894]],[[2528.7,6.16e-06],[2529.6,6.07772883],[2529.7,8.9061],[2529.8,47.52722738],[2529.9,13.478584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699037282,[[2528.6,10.35053],[2528.5,2.876],[2528.4,1.66822],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,6.07772883],[2529.7,8.9061],[2529.8,6.72722738],[2529.9,13.478584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699037670,[[2528.6,10.35053],[2528.5,2.876],[2528.4,1.66822],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.5,0.79035],[2529.6,5.28739883],[2529.7,8.9061],[2529.8,6.72722738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699037874,[[2528.6,10.35053],[2528.5,8.822],[2528.4,1.66822],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.5,0.79035],[2529.6,5.28739883],[2529.7,8.9061],[2529.8,6.72722738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699038084,[[2528.6,10.35053],[2528.5,8.822],[2528.4,1.66822],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,5.28739883],[2529.7,8.9061],[2529.8,6.72722738],[2530.3,1.97528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699038586,[[2528.6,16.87230565],[2528.5,3.65415242],[2528.4,2.84865466],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,1.31115057],[2529.9,1.64065328],[2530.3,13.23412826],[2530.4,1.95702336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699038785,[[2528.6,16.87230565],[2528.5,3.65415242],[2528.4,2.84865466],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,1.31115057],[2529.8,0.79026],[2529.9,1.64065328],[2530.0,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699038985,[[2528.6,16.87230565],[2528.5,3.65415242],[2528.4,2.84865466],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,1.31115057],[2529.7,0.79029],[2529.9,1.64065328],[2530.0,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699039188,[[2528.6,16.87230565],[2528.5,3.65415242],[2528.4,2.84865466],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,1.31115057],[2529.7,0.79029],[2529.9,2.90455328],[2530.0,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699039687,[[2528.6,16.87230565],[2528.5,3.65415242],[2528.4,2.84865466],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,1.31115057],[2529.8,0.79027],[2529.9,2.90455328],[2530.0,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699040186,[[2528.6,16.87230565],[2528.5,3.65415242],[2528.4,2.84865466],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,1.31115057],[2529.8,0.79027],[2529.9,1.64065328],[2530.0,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699040375,[[2528.6,16.87230565],[2528.5,3.65415242],[2528.4,2.84865466],[2528.3,10.08877],[2528.2,1.97682]],[[2528.7,6.16e-06],[2529.6,1.31115057],[2529.8,0.79026],[2529.9,1.64065328],[2530.0,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699040887,[[2529.5,0.79035],[2528.9,7.16048],[2528.6,12.87387565],[2528.5,3.65415242],[2528.4,2.84865466]],[[2529.6,1.31115057],[2529.9,1.64065328],[2530.0,0.873],[2530.2,0.8592],[2530.3,4.42684826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699041087,[[2529.5,12.10915],[2529.2,1.97605],[2529.1,10.87413],[2528.9,43.81868],[2528.7,5.946]],[[2529.6,1.31115057],[2529.9,1.64065328],[2530.2,1.64934],[2530.3,4.42684826],[2530.4,1.95702336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699041287,[[2529.5,19.98515],[2529.2,1.97605],[2529.1,10.87413],[2529.0,2.9288],[2528.9,43.81868]],[[2529.6,1.31115057],[2529.9,1.64065328],[2530.2,2.52234],[2530.3,4.42684826],[2530.4,1.95702336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699041493,[[2529.5,19.98515],[2529.3,1.2941],[2529.2,1.97605],[2529.1,10.87413],[2529.0,1.6347]],[[2529.6,1.31115057],[2529.9,1.64065328],[2530.2,2.52234],[2530.3,4.42684826],[2530.4,1.95702336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699041789,[[2529.5,19.98515],[2529.3,1.2941],[2529.2,1.97605],[2529.1,10.87413],[2529.0,1.6347]],[[2529.6,1.31115057],[2529.8,0.00592616],[2529.9,1.64065328],[2530.2,2.52234],[2530.3,4.42684826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699041984,[[2529.7,0.79028],[2529.5,19.1948],[2529.4,2.7758],[2529.3,1.2941],[2529.2,1.97605]],[[2529.8,0.00592616],[2530.2,2.52234],[2530.3,4.42684826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699041985,[[2529.7,0.79028],[2529.5,19.1948],[2529.4,2.7758],[2529.3,1.2941],[2529.2,1.97605]],[[2529.8,0.00592616],[2530.2,2.52234],[2530.3,4.42684826],[2530.7,1.97498],[2530.8,6.77447795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699042284,[[2529.7,0.79028],[2529.6,2.1366],[2529.5,11.3188],[2529.4,2.7758],[2529.2,1.97605]],[[2529.8,0.00592616],[2530.2,2.52234],[2530.3,4.42684826],[2530.7,1.97498],[2530.8,6.77447795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699042987,[[2529.7,0.79028],[2529.6,2.1366],[2529.5,11.3188],[2529.4,2.7758],[2529.2,1.97605]],[[2529.8,0.00592616],[2530.2,2.52234],[2530.3,1.279],[2530.6,8.111],[2530.7,1.97498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699043285,[[2529.7,0.79028],[2529.6,2.1366],[2529.5,11.3188],[2529.4,2.7758],[2529.2,1.97605]],[[2529.8,0.00592616],[2530.2,1.7322],[2530.3,2.06911],[2530.6,8.111],[2530.7,1.97498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699044284,[[2529.7,0.79028],[2529.6,2.1366],[2529.5,3.2078],[2529.4,2.7758],[2529.2,1.97605]],[[2529.8,0.00592616],[2530.2,1.7322],[2530.3,1.279],[2530.6,8.111],[2530.7,1.97498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699044588,[[2529.6,1.2941],[2529.5,11.3168],[2529.4,0.7999],[2529.1,0.57958058],[2529.0,2.75440242]],[[2529.7,0.79028],[2529.8,0.00592616],[2530.1,1.97547],[2530.2,1.7322],[2530.3,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699044777,[[2529.5,3.2078],[2529.2,0.79041],[2529.1,1.39428058],[2529.0,0.77815242],[2528.6,3.60336955]],[[2529.6,0.79031],[2529.7,1.7051],[2529.8,0.00592616],[2529.9,1.97562],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699044981,[[2529.5,3.2078],[2529.3,0.7904],[2529.2,1.3743],[2529.1,8.68858058],[2529.0,1.58115242]],[[2529.6,2.10321],[2529.7,1.7051],[2529.8,0.00592616],[2529.9,1.97562],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699045182,[[2529.5,3.2078],[2529.3,0.7904],[2529.2,1.3743],[2529.1,8.68858058],[2529.0,1.58115242]],[[2529.6,4.97921],[2529.7,1.7051],[2529.8,0.00592616],[2529.9,1.97562],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699046089,[[2529.5,3.2078],[2529.3,0.7904],[2529.2,1.3743],[2529.1,8.109],[2529.0,0.803]],[[2529.6,4.97921],[2529.7,1.7051],[2529.8,0.00592616],[2529.9,1.97562],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699048591,[[2529.5,3.2078],[2529.2,2.16472],[2529.1,8.109],[2529.0,0.803],[2528.9,39.866]],[[2529.6,4.97921],[2529.7,1.7051],[2529.8,0.00592616],[2529.9,1.97562],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699048793,[[2529.1,3.2078],[2529.0,0.79049],[2528.8,8.109],[2528.6,2.55614058],[2528.5,0.77815242]],[[2529.6,9.1889],[2529.7,11.78987],[2529.8,3.21372616],[2529.9,1.97559],[2530.2,3.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699048994,[[2529.1,3.2078],[2528.9,0.79051],[2528.8,8.109],[2528.7,1.2589],[2528.6,2.55614058]],[[2529.2,0.79044],[2529.6,6.16474],[2529.7,11.78987],[2529.8,3.21372616],[2530.2,3.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699049187,[[2529.1,3.2078],[2528.9,0.79051],[2528.8,8.109],[2528.7,1.2589],[2528.6,2.55614058]],[[2529.2,3.66644],[2529.6,3.28874],[2529.7,11.78987],[2529.8,3.21372616],[2530.2,3.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699049582,[[2529.1,3.99827],[2529.0,1.2589],[2528.8,8.109],[2528.7,1.97646],[2528.6,2.55614058]],[[2529.2,2.876],[2529.6,1.3129],[2529.7,11.78987],[2529.8,3.21372616],[2530.0,1.97555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699049787,[[2529.1,3.99827],[2529.0,1.2589],[2528.9,0.7987],[2528.8,8.109],[2528.7,1.97646]],[[2529.2,2.876],[2529.6,1.3129],[2529.7,11.78987],[2529.8,3.21372616],[2530.0,1.97555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699049983,[[2529.1,3.99827],[2529.0,1.2589],[2528.9,0.7987],[2528.8,8.109],[2528.7,1.97646]],[[2529.2,2.876],[2529.3,0.79042],[2529.6,1.3129],[2529.7,11.78987],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699050188,[[2529.2,0.79044],[2529.1,3.2078],[2529.0,1.2589],[2528.9,0.7987],[2528.8,10.08538]],[[2529.3,2.876],[2529.5,0.79037],[2529.6,1.3129],[2529.7,9.8141],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699050388,[[2529.2,2.04934],[2529.1,3.2078],[2528.9,2.77498],[2528.8,10.08538],[2528.6,0.57958058]],[[2529.3,2.876],[2529.6,2.10324],[2529.7,8.9636],[2529.8,3.21372616],[2530.3,1.97526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699050699,[[2529.2,2.04934],[2529.1,3.2078],[2528.9,2.77498],[2528.8,10.08538],[2528.6,0.57958058]],[[2529.3,2.876],[2529.5,0.79035],[2529.6,1.3129],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699050897,[[2529.2,2.04934],[2529.1,3.2078],[2528.9,3.64938],[2528.8,10.08538],[2528.6,0.57958058]],[[2529.3,2.876],[2529.5,0.79035],[2529.6,1.3129],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699051193,[[2529.2,2.04933],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[2528.6,2.55615058]],[[2529.4,0.79038],[2529.6,1.3129],[2529.7,8.9636],[2529.8,3.21372616],[2529.9,1.97561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699051389,[[2529.2,2.04933],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[2528.6,3.43055058]],[[2529.4,2.17048],[2529.7,8.9636],[2529.8,3.21372616],[2529.9,1.97561],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699051597,[[2529.2,2.04933],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[2528.6,3.43055058]],[[2529.4,2.17048],[2529.7,8.9636],[2529.8,3.21372616],[2529.9,1.97561],[2530.3,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699051798,[[2529.3,0.79041],[2529.2,1.2589],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538]],[[2529.4,1.3801],[2529.5,0.79036],[2529.7,8.9636],[2529.8,3.21372616],[2529.9,1.97561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699051992,[[2529.3,0.79041],[2529.2,1.2589],[2529.1,3.2078],[2529.0,1.9762],[2528.9,2.775]],[[2529.4,1.3801],[2529.6,0.79033],[2529.7,8.9636],[2529.8,3.21372616],[2530.3,5.12316826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699052395,[[2529.2,2.04932],[2529.1,3.2078],[2528.9,2.775],[2528.7,1.97647],[857.26,3.55424364]],[[2529.4,1.3801],[2529.7,8.9636],[2529.8,3.21372616],[2530.0,1.97552],[2530.3,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699052593,[[2529.2,2.04932],[2529.1,3.2078],[2528.9,0.7987],[2528.7,1.97647],[2528.5,1.97659]],[[2529.4,2.17048],[2529.7,8.9636],[2529.8,3.21372616],[2529.9,1.97561],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699053094,[[2529.2,2.04932],[2529.1,3.2078],[2528.9,0.7987],[2528.7,1.97647],[2528.5,1.97659]],[[2529.4,1.3801],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.3,7.09842826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699053399,[[2529.3,0.79041],[2529.2,1.2589],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538]],[[2529.4,2.1705],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.3,7.09842826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699053592,[[2529.2,2.04934],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[936.32,3.46538755]],[[2529.3,0.79041],[2529.4,1.3801],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699053794,[[2529.3,0.79041],[2529.2,1.2589],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538]],[[2529.4,2.17048],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2532.0,0.06881775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699054099,[[2529.3,0.79041],[2529.2,1.2589],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538]],[[2529.4,2.17048],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.8,43.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699054700,[[2529.2,2.04933],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[936.32,3.46538755]],[[2529.4,2.17049],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.8,43.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699055001,[[2529.2,2.04933],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[936.32,3.46538755]],[[2529.3,0.79041],[2529.4,1.3801],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699055199,[[2529.2,2.04933],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[2520.1,2.876]],[[2529.4,2.1705],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699055701,[[2529.3,0.79041],[2529.2,1.2589],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538]],[[2529.4,2.1705],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699056701,[[2529.2,2.04932],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[896.79,3.50981559]],[[2529.4,2.1705],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699057004,[[2529.2,2.04932],[2529.1,3.2078],[2528.9,0.7987],[2528.8,10.08538],[2526.4,3.23729219]],[[2529.4,2.1705],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97552],[2530.5,41.16815057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699057398,[[2529.1,3.2078],[2528.8,8.109],[2528.6,3.43053058],[2528.5,2.75480242],[2528.4,0.00592]],[[2529.2,0.79044],[2529.4,1.3801],[2529.5,1.97591],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699057597,[[2529.1,3.2078],[2528.9,1.3416],[2528.8,8.109],[2528.7,2.77747],[2528.6,1.45398058]],[[2529.2,0.79044],[2529.4,1.3801],[2529.6,1.97584],[2529.7,8.9636],[2529.8,5.18939616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699057793,[[2529.2,0.79044],[2529.1,3.2078],[2528.9,1.3416],[2528.8,10.08538],[2528.7,2.77747]],[[2529.3,0.79043],[2529.4,1.3801],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699058102,[[2529.2,0.79044],[2529.1,3.2078],[2528.9,1.3416],[2528.8,10.08538],[2528.7,2.77747]],[[2529.4,2.1705],[2529.7,8.9636],[2529.8,5.18939616],[2530.0,1.97556],[2530.8,45.31665328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699058303,[[2529.1,3.99827],[2528.7,1.97647],[2528.6,0.57958058],[2528.5,2.75480242],[2528.0,39.857]],[[2529.4,1.3801],[2529.7,10.93935],[2529.8,3.21372616],[2530.0,1.97556],[2530.8,45.31665328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699058503,[[2529.1,3.2078],[2529.0,1.3416],[2528.9,0.79052],[2528.8,0.801],[2528.6,0.57958058]],[[2529.2,0.79044],[2529.4,1.3801],[2529.6,1.97584],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699058800,[[2529.1,3.2078],[2529.0,1.3416],[2528.9,0.79052],[2528.6,0.57958058],[936.32,3.46538755]],[[2529.2,0.79044],[2529.4,3.35605],[2529.6,1.97584],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699059000,[[2529.1,3.2078],[2529.0,1.3416],[2528.9,0.79052],[2528.6,1.38058058],[2527.0,5.67942439]],[[2529.2,0.79044],[2529.4,3.35605],[2529.6,1.97584],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699059396,[[2529.1,3.2078],[2529.0,1.3416],[2528.9,0.79051],[2528.6,1.38058058],[2527.0,5.67942439]],[[2529.2,0.79044],[2529.4,3.35605],[2529.6,1.97584],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699059602,[[2529.1,3.2078],[2529.0,1.3416],[2528.9,0.79051],[2528.6,1.38058058],[2527.8,8.897]],[[2529.2,0.79044],[2529.4,3.35605],[2529.6,1.97584],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699060301,[[2529.1,3.2078],[2529.0,1.3416],[2528.9,0.79051],[2528.6,0.801],[2528.5,10.96765]],[[2529.2,0.79044],[2529.4,3.35605],[2529.6,1.97584],[2529.7,8.9636],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699060497,[[2529.1,3.2078],[2529.0,1.3416],[2528.6,0.801],[2528.5,10.96765],[2528.3,0.77815242]],[[2529.2,0.79044],[2529.4,1.3801],[2529.6,1.97584],[2529.7,8.9636],[2529.8,5.18944616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699060695,[[2529.1,3.2078],[2529.0,1.3416],[2528.7,1.97647],[2528.6,0.801],[2528.5,10.96765]],[[2529.2,0.79044],[2529.4,1.3801],[2529.6,1.97584],[2529.7,8.9636],[2529.8,5.18944616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699060896,[[2529.1,3.2078],[2529.0,1.3416],[2528.7,1.97647],[2528.6,0.801],[2528.5,10.96765]],[[2529.2,0.79044],[2529.4,1.3801],[2529.6,42.77584],[2529.7,8.9636],[2529.8,5.18944616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699061604,[[2529.0,1.3416],[2528.8,3.2078],[2528.7,1.97647],[2528.6,0.801],[2528.5,10.96765]],[[2529.2,0.79044],[2529.4,1.3801],[2529.5,3.2078],[2529.6,42.77584],[2529.7,8.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699061808,[[2529.0,2.13209],[2528.8,3.2078],[2528.7,1.97647],[2528.6,0.801],[2528.5,10.96765]],[[2529.2,0.79044],[2529.4,1.3801],[2529.5,3.2078],[2529.6,42.77584],[2529.7,8.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699061998,[[2529.0,2.13209],[2528.8,3.2078],[2528.6,0.801],[2528.5,10.96765],[2528.4,2.56223058]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,42.77584],[2529.7,8.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699062201,[[2529.0,1.3416],[2528.9,0.79051],[2528.8,3.2078],[2528.6,0.801],[2528.5,10.96765]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,42.77584],[2529.7,8.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699062494,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991],[857.26,3.55424364]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,42.77584],[2529.7,8.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699062694,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991],[2527.8,10.52380955]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,42.77584],[2529.7,8.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699062904,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991],[2527.8,10.52380955]],[[2529.1,0.8577],[2529.2,0.79046],[2529.4,1.3801],[2529.5,5.18369],[2529.6,42.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699063407,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991],[2527.8,10.52380955]],[[2529.1,0.8577],[2529.2,0.79046],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699064408,[[2529.0,1.3416],[2528.9,0.79052],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584],[3265.1,124.4588961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699064803,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991],[936.32,3.46538755]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584],[3265.1,124.4588961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699065205,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991],[2520.4,30.61792642]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584],[2533.2,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699066102,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,8.991],[2520.4,27.74192642]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584],[2531.3,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699066300,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,9.57058058],[2528.4,1.98265]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584],[2529.8,3.15377442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699066907,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,9.57058058],[2528.4,1.98265]],[[2529.1,1.64817],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584],[2529.8,4.46492499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699067110,[[2529.0,2.1321],[2528.8,3.2078],[2528.6,2.77755],[2528.5,9.57058058],[2528.4,1.98265]],[[2529.1,1.64817],[2529.3,0.7922],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699067805,[[2529.0,2.1321],[2528.6,2.77755],[2528.5,9.57058058],[2528.4,1.98265],[2527.0,7.63382664]],[[2529.1,1.64817],[2529.3,0.7922],[2529.4,1.3801],[2529.5,1.97589],[2529.6,1.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699068012,[[2529.0,1.3416],[2528.9,3.99831],[2528.6,2.77755],[2528.5,9.57058058],[2528.4,1.98265]],[[2529.1,1.64817],[2529.3,0.7922],[2529.4,1.3801],[2529.5,5.18369],[2529.6,1.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699068914,[[2529.0,1.3416],[2528.9,3.99831],[2528.6,2.77755],[2528.5,9.57058058],[2528.4,1.98265]],[[2529.1,1.64817],[2529.2,1.3059],[2529.3,0.7922],[2529.4,1.97598],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699070511,[[2529.0,2.1321],[2528.9,3.2078],[2528.6,2.77755],[2528.5,9.57058058],[2528.4,1.98265]],[[2529.1,1.64817],[2529.3,0.7922],[2529.4,1.97598],[2529.5,3.2078],[3265.1,124.4588961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699070711,[[2529.0,2.9251],[2528.9,3.2078],[2528.6,1.97655],[2528.5,9.57058058],[2528.4,1.98265]],[[2529.1,1.64283865],[2529.3,0.7922],[2529.4,3.30568],[2529.5,3.2078],[2530.4,12.84739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699071613,[[2529.0,2.9251],[2528.9,3.2078],[2528.7,1.97646],[2528.6,1.97655],[2528.5,9.57058058]],[[2529.1,0.85236865],[2529.2,0.79046],[2529.3,0.7922],[2529.4,1.3297],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699071813,[[2529.1,0.79047],[2529.0,2.1346],[2528.9,3.2078],[2528.7,1.97646],[2528.6,1.97655]],[[2529.2,0.79046],[2529.3,0.7922],[2529.4,1.3297],[2529.5,3.2078],[2531.7,18.90917384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699072112,[[2529.1,2.10967],[2529.0,0.793],[2528.9,3.2078],[2528.7,1.97646],[2528.6,1.97655]],[[2529.2,0.79046],[2529.3,0.7922],[2529.4,1.3297],[2529.5,3.2078],[2531.5,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699072616,[[2529.1,1.3192],[2529.0,0.793],[2528.9,5.1841],[2528.6,0.57958058],[2528.5,8.991]],[[2529.5,3.2078],[2529.8,1.31707673],[2529.9,5.12340826],[2530.2,7.8530767],[2530.4,9.41371738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699072818,[[2529.3,0.7904],[2529.2,1.3681],[2529.1,0.816],[2529.0,0.793],[2528.9,5.1841]],[[2529.4,0.7904],[2529.5,3.2078],[2529.6,0.7867],[2529.8,2.58567673],[2529.9,5.12340826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699073119,[[2529.3,0.7904],[2529.2,1.3681],[2529.1,0.816],[2529.0,0.793],[2528.9,5.1841]],[[2529.4,3.6664],[2529.5,3.2078],[2529.6,0.7867],[2529.8,2.58567673],[2529.9,5.12340826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699073307,[[2529.3,0.7904],[2529.2,1.3681],[2529.1,0.816],[2529.0,0.793],[2528.9,5.1841]],[[2529.4,3.6664],[2529.5,3.2078],[2529.6,0.7867],[2529.7,11.35332],[2529.8,1.31707673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699073504,[[2529.3,0.7904],[2529.2,1.3681],[2529.1,0.816],[2529.0,2.76923],[2528.9,5.1841]],[[2529.4,2.876],[2529.5,3.99817],[2529.6,0.7867],[2529.7,9.3776],[2529.8,1.31707673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699073908,[[2529.3,0.7904],[2529.2,1.3681],[2529.1,0.816],[2529.0,2.76923],[2528.9,5.1841]],[[2529.4,2.876],[2529.5,3.99817],[2529.6,1.6449],[2529.7,9.3776],[2529.8,1.31707673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699074108,[[2529.4,0.79038],[2529.2,1.3681],[2529.1,0.816],[2529.0,2.76923],[2528.9,13.3161]],[[2529.5,3.99817],[2529.6,1.6449],[2529.7,9.3776],[2529.8,3.29273673],[2529.9,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699075112,[[2529.4,0.79038],[2529.2,1.3681],[2529.1,0.816],[2529.0,2.76923],[2528.9,13.3161]],[[2529.5,3.99817],[2529.6,1.6449],[2529.7,9.3776],[2529.8,1.98158616],[2529.9,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699075318,[[2529.4,0.79038],[2529.2,1.3681],[2529.1,0.816],[2529.0,2.76923],[2528.9,13.3161]],[[2529.5,0.79037],[2529.6,1.6449],[2529.7,9.3776],[2529.8,5.18938616],[2529.9,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699076019,[[2529.4,0.79038],[2529.2,1.3681],[2529.1,0.816],[2529.0,2.76923],[2528.9,13.89568058]],[[2529.6,2.43523],[2529.7,9.3776],[2529.8,3.21372616],[2530.0,6.43452883],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699076219,[[2529.5,1.3144],[2529.4,0.79038],[2529.1,0.816],[2529.0,2.76923],[2528.9,13.89568058]],[[2529.6,2.43523],[2529.7,9.3776],[2529.8,3.21372616],[2530.0,6.43452883],[2533.9,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699076914,[[2529.5,2.1319],[2529.4,0.79038],[2529.1,0.816],[2529.0,1.97623],[2528.9,13.89568058]],[[2529.6,2.43523],[2529.7,9.3776],[2529.8,3.21372616],[2530.0,6.43452883],[2533.9,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699077220,[[2529.5,2.1319],[2529.4,0.79038],[2529.2,3.2078],[2529.1,0.816],[2529.0,1.97623]],[[2529.6,2.43523],[2529.7,9.3776],[2529.8,3.21372616],[2530.0,6.43452883],[2532.1,10.63458629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699077821,[[2529.5,2.1319],[2529.4,0.79038],[2529.2,3.2078],[2529.1,0.816],[2529.0,1.97623]],[[2529.6,2.43523],[2529.7,9.3776],[2529.8,3.21372616],[2529.9,1.97559],[2530.0,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699078019,[[2529.5,2.1319],[2529.3,0.79039],[2529.2,3.2078],[2529.1,0.816],[2529.0,1.97623]],[[2529.6,2.43523],[2529.7,9.3776],[2529.8,3.21372616],[2529.9,1.97559],[2530.0,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699078319,[[2529.5,1.3144],[2529.2,3.2078],[2529.1,1.60645],[2528.9,8.71158058],[2528.7,3.15688466]],[[2529.6,2.43523],[2529.7,9.3776],[2529.8,3.21372616],[2529.9,3.95118],[2530.0,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699078518,[[2529.2,3.2078],[2529.1,1.6722],[2529.0,0.57958058],[2528.9,1.56867242],[2528.7,1.18043466]],[[2529.3,0.79041],[2529.6,4.90657],[2529.7,10.08472],[2529.8,3.21372616],[2529.9,1.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699078717,[[2529.2,4.5222],[2529.0,1.37007058],[2528.9,0.77815242],[2528.8,0.8267],[2528.7,9.31143466]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,3.62077],[2529.7,10.08472],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699078918,[[2529.2,4.5222],[2529.0,2.22627058],[2528.9,0.77815242],[2528.8,0.8267],[2528.7,9.31143466]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,3.62077],[2529.7,10.08472],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699079719,[[2529.2,4.5222],[2529.1,0.79047],[2529.0,1.43578058],[2528.9,0.77815242],[2528.8,0.8267]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,3.62077],[2529.7,10.08472],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699080116,[[2529.2,5.88936336],[2529.0,1.43578058],[2528.9,0.77815242],[2528.8,0.8267],[2528.3,3.95358]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,3.62077],[2529.7,10.08472],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699080321,[[2529.2,5.88936336],[2529.0,1.43578058],[2528.9,0.77815242],[2528.8,2.80308],[2528.3,3.95358]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,1.6449],[2529.7,10.08472],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699080523,[[2529.2,5.09892336],[2529.0,2.22626058],[2528.9,0.77815242],[2528.8,0.8267],[2528.5,1.97663]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,3.62073],[2529.7,10.08472],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699081823,[[2529.2,4.5222],[2529.0,1.64668],[2528.9,0.57958058],[2528.8,1.60485242],[2528.7,10.10747]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,3.62073],[2529.7,10.08472],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699083419,[[2529.2,5.31264],[2529.0,0.8562],[2528.9,0.57958058],[2528.8,3.58125242],[2528.7,10.10747]],[[2529.3,0.79041],[2529.5,1.2858],[2529.6,3.62073],[2529.7,8.109],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699083615,[[2529.4,0.79038],[2529.2,4.5222],[2529.0,2.83242],[2528.9,2.55588058],[2528.8,1.60485242]],[[2529.5,1.2858],[2529.6,3.62073],[2529.7,8.109],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699083616,[[2529.4,0.79038],[2529.2,4.5222],[2529.0,2.83242],[2528.9,2.55588058],[2528.8,1.60485242]],[[2529.5,0.79037],[2529.6,1.6449],[2529.7,8.109],[2529.8,4.54032616],[2530.1,3.28658057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699083814,[[2529.4,0.79038],[2529.3,2.1299],[2529.2,3.2078],[2529.0,2.83242],[2528.9,2.55588058]],[[2529.5,0.79037],[2529.6,1.6449],[2529.7,8.109],[2529.8,4.54032616],[2530.1,3.28658057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699084222,[[2529.4,2.92578],[2529.3,0.8052],[2529.2,3.2078],[2529.0,1.97622],[2528.9,2.55588058]],[[2529.5,0.79037],[2529.6,1.6449],[2529.7,8.109],[2529.8,4.54032616],[2530.1,3.28658057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699085116,[[2529.4,2.1354],[2529.3,1.59559],[2529.2,3.2078],[2529.0,1.97622],[2528.9,2.55588058]],[[2529.5,0.79037],[2529.6,1.6449],[2529.7,8.109],[2529.8,4.54032616],[2530.1,3.28658057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699085821,[[2529.4,2.1354],[2529.3,1.59559],[2529.2,3.2078],[2529.0,1.97622],[2528.9,2.55588058]],[[2529.5,0.79037],[2529.6,1.6449],[2529.7,9.392],[2529.8,3.21372616],[2530.1,3.28658057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699086122,[[2529.2,3.2078],[2528.9,1.37010058],[2528.8,8.88415242],[2528.6,3.15700466],[2528.1,6.27807432]],[[2529.5,0.79037],[2529.6,1.6449],[2529.7,9.392],[2529.8,3.21372616],[2530.1,3.28658057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699086123,[[2529.2,3.2078],[2528.9,1.37010058],[2528.8,8.88415242],[2528.6,3.15700466],[2528.1,6.27807432]],[[2529.3,0.79041],[2529.5,3.66637],[2529.6,3.6207],[2529.7,9.392],[2529.8,3.21372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699086322,[[2529.2,3.2078],[2529.1,1.3581],[2528.9,2.23510058],[2528.8,8.88415242],[2528.7,0.847]],[[2529.3,0.79041],[2529.4,1.283],[2529.5,3.66637],[2529.6,3.6207],[2529.7,8.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699087124,[[2529.2,3.2078],[2529.1,1.3581],[2528.9,2.23510058],[2528.8,8.88415242],[2528.7,0.847]],[[2529.3,0.79041],[2529.4,1.283],[2529.5,0.79037],[2529.6,3.6207],[2529.7,8.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699087623,[[2529.2,3.2078],[2529.1,1.3581],[2529.0,0.7905],[2528.9,1.44458058],[2528.8,8.88415242]],[[2529.3,0.79041],[2529.4,1.283],[2529.6,3.6207],[2529.7,8.109],[2529.8,5.18939616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699089226,[[2529.2,3.2078],[2529.1,1.3581],[2528.9,1.44458058],[2528.8,8.88415242],[2528.7,2.82345]],[[2529.4,0.79039],[2529.6,1.6449],[2529.7,8.109],[2529.8,6.55879616],[2529.9,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699089522,[[2529.3,2.16541],[2529.2,4.0109],[2528.9,3.42088058],[2528.8,10.86053242],[817.74,3.59867168]],[[2529.4,0.79039],[2529.6,1.6449],[2529.7,8.109],[2529.8,6.55879616],[2529.9,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699089723,[[2529.3,3.02741],[2529.2,4.0109],[2528.9,2.55588058],[2528.8,10.86053242],[817.74,3.59867168]],[[2529.4,0.79039],[2529.6,1.6449],[2529.7,9.4784],[2529.8,5.18939616],[2529.9,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699090125,[[2529.3,3.02741],[2529.2,4.0109],[2528.9,2.55588058],[2528.8,10.86053242],[2517.0,12.84400911]],[[2529.4,0.79039],[2529.6,1.6449],[2529.7,9.4784],[2529.8,5.18939616],[2529.9,6.02384826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699090626,[[2529.3,2.237],[2529.2,4.80132],[2528.9,2.55588058],[2528.8,10.86053242],[2517.0,12.84400911]],[[2529.4,0.79039],[2529.6,1.6449],[2529.7,9.4784],[2529.8,5.18939616],[2529.9,6.02384826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699090825,[[2529.3,3.02738],[2529.2,4.0109],[2528.9,2.55588058],[2528.8,10.86053242],[2528.5,3.95327]],[[2529.4,0.79038],[2529.6,1.6449],[2529.7,9.4784],[2529.8,5.18939616],[2529.9,6.02384826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699091223,[[2529.3,3.02738],[2529.2,4.0109],[2528.9,2.55588058],[2528.8,10.86053242],[2528.5,3.95327]],[[2529.4,0.79038],[2529.6,1.6449],[2529.7,9.4784],[2529.8,5.18939616],[2529.9,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699091424,[[2529.3,3.02738],[2529.2,4.0109],[2528.9,2.55588058],[2528.8,10.86053242],[2528.5,3.95327]],[[2529.4,0.79038],[2529.6,2.63388329],[2529.7,9.4784],[2529.8,5.18939616],[2529.9,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699091721,[[2529.3,2.237],[2529.2,4.80132],[2528.9,2.55588058],[2528.8,10.86053242],[2528.5,3.95327]],[[2529.4,0.79038],[2529.6,2.63388329],[2529.7,9.4784],[2529.8,5.18939616],[2529.9,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699091927,[[2529.3,2.237],[2529.2,4.80132],[2528.9,2.55588058],[2528.8,10.86053242],[2528.5,3.95327]],[[2529.4,0.79038],[2529.6,2.63388329],[2529.7,11.45413],[2529.8,5.18939616],[2529.9,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699092127,[[2529.3,2.237],[2529.2,4.80132],[2528.9,0.57958058],[2528.8,10.86053242],[2528.6,3.15696466]],[[2529.4,0.79038],[2529.6,2.63388329],[2529.7,11.45413],[2529.8,5.18939616],[2529.9,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699092327,[[2529.3,2.237],[2529.2,4.80132],[2528.9,0.57958058],[2528.8,10.86053242],[2528.6,3.15696466]],[[2529.4,0.79038],[2529.6,3.96698329],[2529.7,10.08473],[2529.8,5.18939616],[2529.9,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699093429,[[2529.3,1.375],[2529.2,3.2078],[2528.9,0.57958058],[2528.8,8.106],[2528.7,0.77815242]],[[2529.4,0.79038],[2529.6,3.96698329],[2529.7,10.08473],[2529.8,5.18939616],[2529.9,4.45899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699093628,[[2529.3,1.375],[2529.2,3.2078],[2529.0,0.8682],[2528.9,2.19489058],[2528.8,8.106]],[[2529.4,0.79038],[2529.5,1.3331],[2529.6,2.63388329],[2529.7,10.08473],[2529.8,5.18939616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699093930,[[2529.3,1.375],[2529.2,3.2078],[2529.0,1.65869],[2528.9,1.40438058],[2528.8,8.106]],[[2529.4,0.79038],[2529.5,1.3331],[2529.6,2.63388329],[2529.7,10.08473],[2529.8,5.18939616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699094727,[[2529.3,1.375],[2529.2,3.2078],[2529.0,1.65869],[2528.9,1.40438058],[2528.8,8.106]],[[2529.4,1.77936329],[2529.5,1.3331],[2529.6,2.95605057],[2529.7,10.08473],[2529.8,5.18939616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699095932,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,1.77936329],[2529.5,1.3331],[2529.6,2.95605057],[2529.7,10.08473],[2529.8,5.18939616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699096331,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,1.77936329],[2529.5,1.3331],[2529.6,2.95605057],[2529.7,12.96073],[2529.8,5.18939616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699096532,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,0.8248]],[[2529.4,1.77936329],[2529.5,1.3331],[2529.6,2.95605057],[2529.7,12.96073],[2529.8,8.33724442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699096932,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,0.8248]],[[2529.4,1.77936329],[2529.6,2.95605057],[2529.7,12.96073],[2529.8,8.33724442],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699097134,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,0.8248]],[[2529.4,1.77936329],[2529.6,2.95605057],[2529.7,11.44333],[2529.8,8.33724442],[2530.4,8.33932738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699097826,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,0.8248]],[[2529.4,1.77936329],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,8.33932738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699098124,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,0.8248]],[[2529.4,1.77936329],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699099324,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,1.77936329],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699099527,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,0.79038],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699101230,[[2529.3,1.375],[2529.2,3.99824],[2529.0,0.8682],[2528.9,1.40438058],[2528.8,10.0824]],[[2529.4,0.79038],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699101737,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79045],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,0.79038],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699101936,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,0.79038],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699102235,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79047],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,3.66638],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699102435,[[2529.3,1.375],[2529.2,3.2078],[2529.0,1.65869],[2528.9,1.40438058],[896.79,3.50981559]],[[2529.4,3.66638],[2529.6,4.29945057],[2529.7,10.08473],[2529.8,8.33724442],[2530.4,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699102633,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79046],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,3.66638],[2529.5,1.2549],[2529.6,2.95605057],[2529.7,10.08473],[2529.8,8.33724442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699103137,[[2529.3,1.375],[2529.2,3.2078],[2529.1,0.79046],[2529.0,0.8682],[2528.9,1.40438058]],[[2529.4,0.79038],[2529.5,1.2549],[2529.6,2.95605057],[2529.7,10.08473],[2529.8,8.33724442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699103342,[[2529.3,1.375],[2529.0,0.8682],[2528.9,4.61218058],[2528.8,8.88415242],[2528.7,1.18043466]],[[2529.4,0.79038],[2529.5,4.4627],[2529.6,2.95605057],[2529.7,10.08473],[2529.8,5.12944442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699103543,[[2529.0,0.8682],[2528.9,4.61218058],[2528.8,8.88415242],[2528.7,1.97101466],[2528.2,8.23314353]],[[2529.1,0.79047],[2529.3,1.97604],[2529.4,1.97597],[2529.5,4.4627],[2529.6,2.95605057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699103739,[[2529.0,0.8682],[2528.9,4.61218058],[2528.8,8.88415242],[2528.7,1.97101466],[2528.2,8.23314353]],[[2529.1,0.79047],[2529.3,3.30754],[2529.4,1.97597],[2529.5,3.2078],[2529.6,2.95605057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699103939,[[2529.0,0.8682],[2528.9,4.61218058],[2528.8,0.77815242],[2528.7,1.97101466],[2528.5,8.107]],[[2529.1,0.79047],[2529.2,0.8144],[2529.3,1.97604],[2529.4,1.97597],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699104139,[[2529.0,0.8682],[2528.9,5.40270058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.5,10.08363]],[[2529.1,0.79047],[2529.2,0.8144],[2529.4,1.97597],[2529.5,3.2078],[2529.6,4.14518057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699104345,[[2529.0,0.8682],[2528.9,5.40270058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.5,10.08363]],[[2529.1,0.79047],[2529.2,0.8144],[2529.4,1.97597],[2529.5,6.0838],[2529.6,4.14518057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699104838,[[2529.0,1.44592186],[2528.9,5.40270058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.5,10.08363]],[[2529.1,0.79047],[2529.2,0.8144],[2529.4,1.97597],[2529.5,6.0838],[2529.6,4.14518057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699105041,[[2529.0,2.73832186],[2528.9,5.40270058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.5,10.08363]],[[2529.1,0.79047],[2529.2,0.8144],[2529.4,1.97597],[2529.5,7.4153],[2529.6,4.14518057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699105244,[[2529.0,2.73832186],[2528.9,5.40270058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.5,10.08363]],[[2529.1,0.79047],[2529.2,0.8144],[2529.4,1.97597],[2529.5,4.5393],[2529.6,4.14518057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699105542,[[2529.0,2.73832186],[2528.9,5.40270058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.6,1.97656]],[[2529.1,0.79047],[2529.2,0.8144],[2529.4,1.97597],[2529.5,4.5393],[2529.6,4.14518057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699105743,[[2529.0,3.52882186],[2528.9,4.61218058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.6,1.97656]],[[2529.1,0.79047],[2529.2,0.8144],[2529.4,1.97597],[2529.5,4.5393],[2529.6,4.14518057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699106639,[[2529.0,3.52882186],[2528.9,4.61218058],[2528.8,0.77815242],[2528.7,1.18043466],[2528.6,1.97656]],[[2529.1,0.79047],[2529.2,1.80545505],[2529.4,3.28712057],[2529.5,4.5393],[2529.6,2.83403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699106836,[[2529.0,3.52882186],[2528.9,4.0326],[2528.7,0.57958058],[2528.6,2.75471242],[2528.4,3.16307466]],[[2529.1,0.79047],[2529.2,1.80545505],[2529.4,3.28712057],[2529.5,4.5393],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699107146,[[2529.0,2.73832186],[2528.9,1.61531],[2528.7,0.57958058],[2528.6,5.96251242],[2528.4,3.16307466]],[[2529.1,0.79047],[2529.2,1.80545505],[2529.4,3.28712057],[2529.5,4.5393],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699107536,[[2529.0,3.52882186],[2528.9,0.8248],[2528.7,0.57958058],[2528.6,5.96251242],[2528.4,3.16307466]],[[2529.1,0.79047],[2529.2,1.80545505],[2529.4,3.28712057],[2529.5,4.5393],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699107843,[[2529.0,2.73832186],[2528.9,1.61531],[2528.7,0.57958058],[2528.6,5.96251242],[2528.4,3.16307466]],[[2529.1,0.79047],[2529.2,1.80545505],[2529.4,3.28712057],[2529.5,4.5393],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699108342,[[2529.0,2.73832186],[2528.9,1.61531],[2528.7,0.57958058],[2528.6,5.96251242],[2528.4,3.16307466]],[[2529.1,0.79047],[2529.2,1.80545505],[2529.4,4.54902057],[2529.5,3.2078],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699109342,[[2529.0,2.73832186],[2528.9,1.61531],[2528.7,0.57958058],[2528.6,5.96251242],[2528.4,3.16307466]],[[2529.1,0.79047],[2529.2,1.80545505],[2529.4,12.65602057],[2529.5,3.2078],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699109642,[[2529.0,3.52882186],[2528.9,0.8248],[2528.7,0.57958058],[2528.6,5.96251242],[2528.4,3.16307466]],[[2529.1,1.78152505],[2529.2,0.8144],[2529.4,12.65602057],[2529.5,3.2078],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699110044,[[2529.0,3.52882186],[2528.9,0.8248],[2528.7,0.57958058],[2528.6,5.96251242],[2528.4,3.16307466]],[[2529.1,1.78152505],[2529.2,0.8144],[2529.4,10.68005057],[2529.5,3.2078],[2529.6,5.98187826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699110239,[[2529.0,3.52882186],[2528.9,0.8248],[2528.7,2.55606058],[2528.6,5.96251242],[2528.4,1.18635466]],[[2529.1,0.99105505],[2529.4,9.41815057],[2529.5,3.2078],[2529.6,4.00604826],[2529.9,1.97557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699110543,[[2529.0,3.52882186],[2528.9,0.8248],[2528.7,2.55606058],[2528.6,5.96251242],[2528.4,1.18635466]],[[2529.1,0.99105505],[2529.3,0.79043],[2529.4,10.24155057],[2529.5,3.2078],[2529.6,5.26914826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699110944,[[2529.0,3.52882186],[2528.9,0.8248],[2528.7,2.55606058],[2528.6,5.96251242],[2528.4,1.18635466]],[[2529.1,0.99105505],[2529.2,0.79044],[2529.4,10.24155057],[2529.5,3.2078],[2529.6,7.24495826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699111442,[[2529.0,3.52882186],[2528.9,4.0326],[2528.7,2.55606058],[2528.6,2.75471242],[2528.4,1.18635466]],[[2529.1,0.99105505],[2529.2,0.79044],[2529.4,10.24155057],[2529.5,3.2078],[2529.6,7.24495826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699112345,[[2529.0,3.52882186],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,1.97648],[2528.6,2.75471242]],[[2529.1,0.99105505],[2529.2,0.79044],[2529.4,10.24155057],[2529.5,3.2078],[2529.6,4.09711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699113744,[[2529.0,3.52882186],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,1.97648],[2528.6,2.75471242]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,4.51895057],[2529.6,4.09711],[2530.2,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699114050,[[2529.1,2.14127],[2529.0,1.44592186],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,10.07648]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,4.51895057],[2529.6,4.09711],[2530.0,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699114444,[[2529.1,1.3508],[2529.0,2.23640186],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,10.07648]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,4.51895057],[2529.6,4.09711],[2530.0,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699114746,[[2529.1,1.3508],[2529.0,1.44592186],[2528.9,4.82312],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,4.09711],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699115046,[[2529.1,1.3508],[2529.0,2.23642186],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,4.09711],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699115245,[[2529.1,1.3508],[2529.0,2.23642186],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,7.76980057],[2529.6,2.83401],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699115446,[[2529.1,1.3508],[2529.0,1.6587],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,7.76980057],[2529.6,2.83401],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699116351,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.0326],[2528.8,1.37014058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,7.76980057],[2529.6,2.83401],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699116543,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.0326],[2528.8,1.37014058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,1.3119],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,2.83401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699117255,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.0326],[2528.8,1.37014058],[2528.7,8.1]],[[2529.2,2.64129505],[2529.3,4.1879],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,1.97581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699117647,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,2.64129505],[2529.3,4.1879],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,1.97581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699118142,[[2529.1,1.3508],[2529.0,1.65869],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,5.51729505],[2529.3,1.3119],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,1.97581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699118652,[[2529.1,1.3508],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,5.51729505],[2529.3,1.3119],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,1.97581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699118853,[[2529.1,1.3508],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,5.51729505],[2529.4,8.9304],[2529.5,6.49490057],[2529.6,1.97581],[3265.1,124.4588961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699119055,[[2529.1,1.3508],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,5.51729505],[2529.4,8.9304],[2529.5,7.79610057],[2529.6,1.97581],[3265.1,124.4588961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699119250,[[2529.1,1.3508],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,2.64129505],[2529.4,8.9304],[2529.5,7.79610057],[2529.6,1.97581],[2529.9,3.9023767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699120755,[[2529.1,1.3508],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,2.64129505],[2529.4,8.9304],[2529.5,7.79610057],[2529.6,1.97581],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699121655,[[2529.1,1.3508],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,10.07648]],[[2529.2,2.64129505],[2529.4,8.9304],[2529.5,7.79610057],[2529.6,1.97581],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699122056,[[2529.1,2.14127],[2529.0,0.8682],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,10.07648]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,7.79610057],[2529.6,1.97581],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699122260,[[2529.1,1.3508],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,10.07648]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,8.65130057],[2529.6,1.97581],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699122755,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,8.9304],[2529.5,8.65130057],[2529.6,1.97581],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699122951,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.0326],[2528.8,1.37012058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,10.2097],[2529.5,7.35010057],[2529.6,1.97581],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699123446,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,10.2097],[2529.5,7.35010057],[2529.6,1.97581],[2529.7,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699123651,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,12.18567],[2529.5,7.35010057],[2529.7,4.78850154],[3266.2,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699124160,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,4.65749505],[2529.4,12.18567],[2529.5,7.35010057],[2529.7,4.78850154],[2533.0,12.69688644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699124859,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,4.65749505],[2529.4,12.18567],[2529.5,7.35010057],[2529.7,4.78850154],[2531.8,0.06882401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699125161,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,12.18567],[2529.5,7.35010057],[2529.7,4.78850154],[2530.2,8.33932738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699125962,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,13.49682057],[2529.5,6.03895],[2529.7,4.78850154],[2530.2,8.33932738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699126151,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,13.49682057],[2529.5,6.03895],[2529.7,4.78850154],[2530.2,5.46332738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699126661,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.4,13.49682057],[2529.5,6.03895],[2529.6,3.14784826],[2529.7,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699126860,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,1.3647],[2529.4,12.21752057],[2529.5,6.03895],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699127160,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82313],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,4.2407],[2529.4,12.21752057],[2529.5,6.03895],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699127362,[[2529.1,1.3508],[2529.0,1.65869],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,4.2407],[2529.4,10.24155057],[2529.5,2.83115],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699127660,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82311],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,4.2407],[2529.4,10.24155057],[2529.5,6.03895],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699128162,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82311],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,1.3647],[2529.4,10.24155057],[2529.5,6.03895],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699128462,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.82311],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,1.3647],[2529.4,2.13455057],[2529.5,6.03895],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699128761,[[2529.1,1.3508],[2529.0,1.65869],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,8.1]],[[2529.2,1.78149505],[2529.3,1.3647],[2529.4,2.13455057],[2529.5,6.03895],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699129160,[[2529.1,2.14127],[2529.0,0.8682],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,10.07647]],[[2529.2,1.78149505],[2529.4,2.13455057],[2529.5,4.063],[2529.6,13.22365826],[2529.7,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699129361,[[2529.1,2.14127],[2529.0,0.8682],[2528.9,4.0326],[2528.8,0.57958058],[2528.7,10.07647]],[[2529.2,1.78149505],[2529.4,2.13455057],[2529.5,5.4105],[2529.6,13.22365826],[2529.7,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699129561,[[2529.1,1.3508],[2529.0,0.8682],[2528.9,4.0326],[2528.8,2.55596058],[2528.7,10.07647]],[[2529.2,0.99105505],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,11.24784826],[2529.7,1.64065328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699129757,[[2529.1,2.14127],[2529.0,0.8682],[2528.9,4.0326],[2528.8,2.55596058],[2528.7,10.07647]],[[2529.2,0.99105505],[2529.3,0.79042],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699130157,[[2529.1,2.14127],[2529.0,0.8682],[2528.9,4.0326],[2528.8,2.55596058],[2528.7,10.07647]],[[2529.3,0.79042],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,11.24784826],[2531.7,10.38504533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699130364,[[2529.2,1.3506],[2529.1,0.79047],[2529.0,0.8682],[2528.9,4.0326],[2528.8,2.55596058]],[[2529.3,0.79042],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,11.24784826],[2531.7,10.38504533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699130766,[[2529.2,1.3506],[2529.1,1.36753682],[2529.0,0.8682],[2528.9,4.0326],[2528.8,0.57958058]],[[2529.3,0.79042],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,8.1],[2529.7,6.76424154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699131865,[[2529.2,1.3506],[2529.1,0.57706682],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058]],[[2529.3,0.79042],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,10.07584],[2529.7,6.76424154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699132466,[[2529.2,1.3506],[2529.0,1.65868],[2528.9,4.0326],[2528.8,0.57958058],[2520.2,6.584]],[[2529.3,0.79042],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,10.07584],[2529.7,6.76424154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699133175,[[2529.2,1.3506],[2529.0,0.8682],[2528.9,4.82312],[2528.8,0.57958058],[2528.7,8.87815242]],[[2529.3,0.79042],[2529.4,2.13455057],[2529.5,2.2027],[2529.6,10.07584],[2529.7,6.76424154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699133767,[[2529.2,1.3506],[2529.0,0.8682],[2528.9,4.82312],[2528.8,0.57958058],[2528.7,8.87815242]],[[2529.3,0.79042],[2529.4,3.49685057],[2529.5,0.8552],[2529.6,10.07584],[2529.7,6.76424154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699134069,[[2529.2,1.3506],[2529.0,0.8682],[2528.9,4.82312],[2528.8,0.57958058],[2528.7,0.77815242]],[[2529.3,0.79042],[2529.4,3.49685057],[2529.5,0.8552],[2529.6,10.07584],[2529.7,6.76424154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699134271,[[2528.9,3.2078],[2528.8,1.37013058],[2528.7,0.77815242],[2528.6,8.1],[2528.5,1.18043466]],[[2529.0,0.7905],[2529.3,1.97603],[2529.4,6.70465057],[2529.5,2.83111],[2529.6,8.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699134565,[[2528.9,4.0682],[2528.8,1.37013058],[2528.7,0.77815242],[2528.6,8.8853],[2528.5,1.18043466]],[[2529.0,0.7905],[2529.3,3.31113],[2529.4,5.34235057],[2529.5,2.83111],[2529.6,8.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699134967,[[2528.9,4.0682],[2528.8,1.37013058],[2528.7,0.77815242],[2528.6,10.06573466],[2528.0,2.3252377]],[[2529.0,0.7905],[2529.3,3.31113],[2529.4,5.34235057],[2529.5,2.83111],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699135167,[[2528.9,4.0682],[2528.8,1.37013058],[2528.7,0.77815242],[2528.6,10.06573466],[2528.0,2.033745]],[[2529.0,0.7905],[2529.3,3.31113],[2529.4,5.34235057],[2529.5,2.83111],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699135669,[[2528.9,5.3364],[2528.8,1.37013058],[2528.7,0.77815242],[2528.6,10.06573466],[2528.0,2.033745]],[[2529.0,0.7905],[2529.3,3.31113],[2529.4,5.34235057],[2529.5,2.83111],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699136164,[[2528.9,5.3364],[2528.8,0.57958058],[2528.7,1.56872242],[2528.6,10.06573466],[2528.0,2.033745]],[[2529.0,0.7905],[2529.3,3.31113],[2529.4,5.34235057],[2529.5,2.83111],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699136369,[[2528.9,5.91355264],[2528.8,0.57958058],[2528.7,1.56872242],[2528.6,10.06573466],[2528.0,2.033745]],[[2529.0,0.7905],[2529.3,3.31113],[2529.4,5.34235057],[2529.5,2.83111],[2529.6,11.24784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699136667,[[2528.9,5.91355264],[2528.8,0.57958058],[2528.7,1.56873242],[2528.6,10.06573466],[2528.0,2.033745]],[[2529.0,0.7905],[2529.2,1.3351],[2529.3,1.97603],[2529.4,5.34235057],[2529.5,2.83111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699136867,[[2528.9,5.91355264],[2528.8,0.57958058],[2528.7,1.56873242],[2528.6,10.06573466],[2528.1,0.31368906]],[[2529.0,0.7905],[2529.2,1.3351],[2529.3,1.97603],[2529.4,5.34235057],[2529.5,2.83111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699137068,[[2528.9,5.91355264],[2528.8,0.57958058],[2528.7,1.56873242],[2528.6,10.06573466],[2528.1,0.31368906]],[[2529.0,0.7905],[2529.1,0.8608],[2529.2,1.3351],[2529.3,1.97603],[2529.4,5.34235057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699137867,[[2528.9,5.91355264],[2528.8,0.57958058],[2528.7,1.56873242],[2528.6,10.06573466],[2528.1,0.31368906]],[[2529.0,1.6022],[2529.1,0.8608],[2529.2,1.3351],[2529.3,1.97603],[2529.4,4.51895057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699138068,[[2528.9,5.91355264],[2528.8,0.79056],[2528.7,0.57958058],[2528.6,8.8853],[2528.5,0.77815242]],[[2529.0,1.6022],[2529.1,0.8608],[2529.2,1.3351],[2529.3,1.97603],[2529.4,4.51895057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699138771,[[2528.9,5.91355264],[2528.8,0.79056],[2528.7,0.57958058],[2528.6,8.8853],[2528.5,0.77815242]],[[2529.0,1.6022],[2529.1,1.85246046],[2529.2,1.3351],[2529.3,3.28718057],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699139067,[[2528.9,5.05315264],[2528.7,1.37016058],[2528.6,8.8853],[2528.5,0.77815242],[2527.7,8.897]],[[2529.0,1.6022],[2529.1,1.85246046],[2529.2,1.3351],[2529.3,3.28718057],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699139268,[[2528.9,5.05315264],[2528.7,2.16576058],[2528.6,8.8853],[2528.5,0.77815242],[2527.7,8.897]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,3.2078],[2530.2,10.29635074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699140169,[[2528.9,5.05315264],[2528.7,2.16576058],[2528.6,8.8853],[2528.5,0.77815242],[2527.7,8.897]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,3.2078],[2530.2,7.42035074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699141065,[[2528.9,5.05315264],[2528.7,1.37518058],[2528.6,9.67591],[2528.5,0.77815242],[2528.4,1.18635466]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,5.18382],[2529.5,6.02384826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699141272,[[2528.9,1.84535264],[2528.7,1.37518058],[2528.6,9.67591],[2528.5,3.98595242],[2528.4,1.18635466]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,5.18382],[2529.5,6.02384826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699141961,[[2528.9,1.84535264],[2528.7,2.16577058],[2528.6,8.8853],[2528.5,3.98595242],[2528.4,1.18635466]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,5.18382],[2529.5,6.02384826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699142167,[[2528.9,1.84535264],[2528.7,2.16577058],[2528.6,8.8853],[2528.5,3.98595242],[2528.4,1.18635466]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,5.18382],[2529.5,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699142471,[[2528.9,1.84535264],[2528.7,1.37518058],[2528.6,9.6759],[2528.5,3.98595242],[2528.4,1.18635466]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,5.18382],[2529.5,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699142769,[[2528.9,1.84535264],[2528.7,2.16576058],[2528.6,8.8853],[2528.5,3.98595242],[2528.4,1.18635466]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.3,3.28718057],[2529.4,5.18382],[2529.5,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699143171,[[2528.9,1.84535264],[2528.7,2.16576058],[2528.6,8.8853],[2528.5,3.98595242],[2528.4,1.18635466]],[[2529.0,2.9779],[2529.1,1.85246046],[2529.2,8.086],[2529.3,3.28718057],[2529.4,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699144267,[[2528.9,1.84535264],[2528.7,1.37518058],[2528.6,8.8853],[2528.5,3.98595242],[2528.4,1.18635466]],[[2529.0,4.4782],[2529.1,1.85246046],[2529.2,8.086],[2529.3,1.31115057],[2529.4,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699144481,[[2528.9,2.63588264],[2528.8,3.2078],[2528.7,0.7956],[2528.6,9.46488058],[2528.5,2.75478242]],[[2529.0,5.46986046],[2529.1,0.8608],[2529.2,10.65385057],[2529.4,5.18382],[2529.5,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699144972,[[2528.9,1.84535264],[2528.8,0.79054],[2528.7,0.7956],[2528.6,9.46488058],[2528.5,5.96258242]],[[2529.0,5.46986046],[2529.1,0.8608],[2529.2,10.65385057],[2529.4,5.18382],[2529.5,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699145172,[[2528.9,1.84535264],[2528.8,0.79054],[2528.7,0.7956],[2528.6,9.46488058],[2528.5,5.96258242]],[[2529.0,2.59386046],[2529.1,3.7368],[2529.2,10.65385057],[2529.4,5.18382],[2529.5,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699145473,[[2528.9,1.84535264],[2528.7,0.7956],[2528.6,9.46488058],[2528.5,5.96258242],[541.05,3.909668]],[[2529.0,2.59386046],[2529.1,3.7368],[2529.2,10.65385057],[2529.4,5.18382],[2529.5,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699145670,[[2528.9,1.84535264],[2528.8,3.2078],[2528.7,0.7956],[2528.6,9.46488058],[2528.5,2.75478242]],[[2529.0,2.59386046],[2529.1,3.7368],[2529.2,10.65385057],[2529.4,5.18382],[2529.5,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699145870,[[2528.9,1.84535264],[2528.8,3.99834],[2528.7,0.7956],[2528.6,9.46488058],[2528.5,2.75478242]],[[2529.0,2.59386046],[2529.1,3.7368],[2529.2,10.65385057],[2529.3,1.97606],[2529.4,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699146071,[[2528.9,7.63588264],[2528.8,3.2078],[2528.7,0.7956],[2528.6,11.44139058],[2528.5,2.75478242]],[[2529.0,0.99166046],[2529.1,2.876],[2529.2,1.31115057],[2529.4,3.2078],[2529.7,3.9023767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699146275,[[2528.9,2.63588264],[2528.8,3.2078],[2528.7,0.7956],[2528.6,11.44139058],[2528.5,2.75478242]],[[2529.0,0.99166046],[2529.2,2.10161057],[2529.4,3.2078],[2529.6,1.97584],[2529.7,7.4637367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699146477,[[2528.9,2.63588264],[2528.8,3.2078],[2528.7,0.7956],[2528.6,11.44139058],[2528.5,2.75478242]],[[2529.0,0.99166046],[2529.2,1.31115057],[2529.3,1.5856],[2529.4,3.2078],[2529.6,3.35814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699146677,[[2528.9,2.63588264],[2528.8,3.2078],[2528.7,8.8816],[2528.6,1.36488058],[2528.5,2.75478242]],[[2529.0,0.99166046],[2529.1,0.79048],[2529.2,1.31115057],[2529.3,1.5856],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699147076,[[2528.9,2.63588264],[2528.8,3.2078],[2528.7,8.8816],[2528.6,1.36488058],[2528.5,2.75478242]],[[2529.0,1.78216046],[2529.2,1.31115057],[2529.3,1.5856],[2529.4,3.2078],[2531.8,0.06882673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699147279,[[2528.9,2.42493322],[2528.8,4.77650242],[2528.7,0.7956],[2528.6,1.96573466],[2528.4,1.98262]],[[2529.0,1.78216046],[2529.2,1.31115057],[2529.3,3.56167],[2529.4,3.2078],[2529.5,4.99886328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699147575,[[2528.9,2.42493322],[2528.8,4.77650242],[2528.7,8.8816],[2528.6,1.96573466],[2528.4,1.98262]],[[2529.0,1.78216046],[2529.2,1.31115057],[2529.3,3.56167],[2529.4,4.5901],[2529.5,3.61656328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699147971,[[2528.9,3.21546322],[2528.8,3.98595242],[2528.7,8.8816],[2528.6,1.96573466],[2528.4,1.98262]],[[2529.0,1.78216046],[2529.2,1.31115057],[2529.3,3.56167],[2529.4,4.5901],[2529.5,3.61656328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699148175,[[2528.9,3.21546322],[2528.8,3.98595242],[2528.7,8.8816],[2528.6,1.96573466],[2528.5,1.97661]],[[2529.0,0.99166046],[2529.1,0.79049],[2529.2,1.31115057],[2529.3,1.5856],[2529.4,4.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699148479,[[2528.9,3.21546322],[2528.8,3.98595242],[2528.7,8.8816],[2528.6,1.96573466],[2528.5,1.97661]],[[2529.1,0.79049],[2529.2,0.99166046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,3.28707057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699148680,[[2529.0,1.3004],[2528.9,1.94726322],[2528.8,3.98595242],[2528.7,8.8816],[2528.6,1.96573466]],[[2529.1,0.79049],[2529.2,0.99166046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,3.28707057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699150366,[[2529.0,2.0909],[2528.9,1.15673322],[2528.8,3.98595242],[2528.7,8.8816],[2528.6,1.96573466]],[[2529.1,0.79049],[2529.2,0.99166046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,3.28707057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699150572,[[2529.0,2.9447],[2528.9,1.15673322],[2528.8,3.98595242],[2528.7,8.8816],[2528.6,1.18043466]],[[2529.1,0.79049],[2529.2,0.99166046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,3.28707057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699150775,[[2529.0,2.9447],[2528.8,3.98595242],[2528.7,8.8816],[2528.6,1.18043466]],[[2529.1,0.79049],[2529.2,0.99166046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,3.28707057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699150776,[[2529.0,4.37445264],[2528.8,3.78738058],[2528.7,8.086],[2528.6,0.77815242],[2528.5,3.15704466]],[[2529.2,1.78212046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,3.28707057],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699151072,[[2529.1,1.367],[2529.0,3.07405264],[2528.8,3.78738058],[2528.7,8.086],[2528.6,0.77815242]],[[2529.2,1.78212046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,3.28707057],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699151272,[[2529.1,1.367],[2529.0,2.28355264],[2528.8,3.78738058],[2528.7,8.086],[2528.6,2.75467242]],[[2529.2,4.65812046],[2529.3,1.5856],[2529.4,4.5901],[2529.5,1.31115057],[2529.6,5.12367826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699151472,[[2529.1,1.367],[2529.0,3.07403264],[2528.8,3.78738058],[2528.7,8.086],[2528.6,2.75467242]],[[2529.2,4.65812046],[2529.3,1.5856],[2529.4,3.2078],[2529.5,1.31115057],[2529.6,5.12367826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699151682,[[2529.1,2.15747],[2529.0,2.28355264],[2528.8,3.78738058],[2528.7,8.086],[2528.6,2.75467242]],[[2529.2,3.86766046],[2529.3,2.37603],[2529.4,3.2078],[2529.5,1.31115057],[2529.6,4.50684826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699151878,[[2529.1,2.15747],[2529.0,2.28355264],[2528.8,3.78738058],[2528.7,10.06246],[2528.6,0.77815242]],[[2529.2,3.86766046],[2529.3,0.79043],[2529.4,3.2078],[2529.5,1.31115057],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699152079,[[2529.1,2.15747],[2529.0,2.28355264],[2528.8,3.78738058],[2528.7,10.06246],[2528.6,0.77815242]],[[2529.2,3.86766046],[2529.3,0.79043],[2529.4,4.8887],[2529.5,1.31115057],[2529.6,4.50684826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699152381,[[2529.1,2.15747],[2529.0,2.28355264],[2528.8,5.76375058],[2528.7,10.06246],[2528.6,0.77815242]],[[2529.2,3.86766046],[2529.4,4.81449],[2529.5,1.31115057],[2529.6,3.14784826],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699152581,[[2529.1,2.15747],[2529.0,1.7064],[2528.8,5.76375058],[2528.7,10.06246],[2528.6,0.77815242]],[[2529.2,3.86766046],[2529.4,4.81449],[2529.5,1.31115057],[2529.6,4.01244826],[2529.8,2.97437944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699152982,[[2529.1,2.15747],[2529.0,1.7064],[2528.8,5.76375058],[2528.7,10.06246],[2528.6,0.77815242]],[[2529.2,2.876],[2529.4,5.30934057],[2529.6,5.65310154],[2529.8,1.33372616],[2531.5,3.14256194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699153179,[[2529.2,0.79044],[2529.1,1.367],[2529.0,1.7064],[2528.8,5.76375058],[2528.7,10.06246]],[[2529.4,2.10155057],[2529.6,4.78850154],[2529.7,5.18356],[2529.8,0.00592616],[2530.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699153483,[[2529.3,0.8578],[2529.2,2.16034],[2529.1,3.2078],[2529.0,0.8538],[2528.8,2.55595058]],[[2529.4,2.10155057],[2529.6,4.78850154],[2529.7,5.18356],[2529.8,1.68682616],[2529.9,10.06158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699153782,[[2529.3,0.8578],[2529.2,2.16034],[2529.1,3.2078],[2529.0,0.8538],[2528.8,2.55595058]],[[2529.4,2.10155057],[2529.6,4.78850154],[2529.7,5.18356],[2529.8,3.01462616],[2529.9,10.06158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699153984,[[2529.3,2.2277],[2529.2,0.79044],[2529.1,3.2078],[2529.0,0.8538],[2528.8,2.55595058]],[[2529.4,2.10155057],[2529.6,4.78850154],[2529.7,5.18356],[2529.8,3.01462616],[2529.9,10.06158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699154283,[[2529.3,2.2277],[2529.1,3.2078],[2529.0,0.8538],[2528.9,0.57958058],[2528.8,0.77815242]],[[2529.4,2.10155057],[2529.6,1.64065328],[2529.7,1.97576],[2529.8,11.01417442],[2529.9,10.37511875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699154580,[[2529.3,1.3699],[2529.1,3.2078],[2529.0,1.64428],[2528.9,0.57958058],[2528.8,0.77815242]],[[2529.4,2.10155057],[2529.6,1.64065328],[2529.7,1.97576],[2529.8,11.01417442],[2529.9,10.37511875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699154581,[[2529.3,1.3699],[2529.1,3.2078],[2529.0,1.64428],[2528.9,0.57958058],[2528.8,0.77815242]],[[2529.4,2.10155057],[2529.6,1.64065328],[2529.7,3.30356],[2529.8,9.68637442],[2529.9,10.37511875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699154881,[[2529.3,1.3699],[2529.1,4.0597],[2529.0,1.64428],[2528.9,8.66558058],[2528.8,0.77815242]],[[2529.4,2.10155057],[2529.6,2.96845328],[2529.7,5.18356],[2529.8,9.68637442],[2529.9,10.37511875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699155078,[[2529.3,1.3699],[2529.1,4.0597],[2529.0,1.64428],[2528.9,8.66558058],[2528.8,0.77815242]],[[2529.4,4.97755057],[2529.6,2.96845328],[2529.7,5.18356],[2529.8,6.81037442],[2529.9,10.37511875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699155279,[[2529.3,1.3699],[2529.1,4.0597],[2529.0,1.64428],[2528.9,8.66558058],[2528.8,0.77815242]],[[2529.4,4.97755057],[2529.5,1.3826],[2529.6,1.64065328],[2529.7,5.18356],[2529.8,6.81037442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699155981,[[2529.1,3.2078],[2529.0,0.79048],[2528.9,0.57958058],[2528.8,0.77815242],[2528.1,4.26752906]],[[2529.2,0.79044],[2529.4,5.89265057],[2529.5,1.3826],[2529.6,3.61648328],[2529.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699156183,[[2529.1,2.12487],[2528.9,1.43148058],[2528.8,3.98595242],[2528.7,8.9358],[2528.6,3.15698466]],[[2529.2,2.876],[2529.3,0.79043],[2529.4,3.01665057],[2529.5,1.3826],[2529.6,3.61648328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699156485,[[2529.1,1.3344],[2528.9,2.22199058],[2528.8,3.98595242],[2528.7,8.9358],[2528.6,3.15698466]],[[2529.2,3.66644],[2529.4,3.01665057],[2529.5,3.3585],[2529.6,3.61648328],[2532.0,4.48937421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699156684,[[2529.1,1.3344],[2528.9,2.22199058],[2528.8,3.98595242],[2528.7,8.9358],[2528.6,3.15698466]],[[2529.2,3.66644],[2529.4,3.01665057],[2529.5,11.4445],[2529.6,3.61648328],[2529.9,0.31353875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699156885,[[2529.1,1.3344],[2528.9,2.22201058],[2528.8,3.98595242],[2528.7,0.8498],[2528.6,1.18043466]],[[2529.2,3.66644],[2529.3,1.3826],[2529.4,3.01665057],[2529.5,10.0619],[2529.6,3.61648328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699157687,[[2529.1,1.3344],[2528.9,0.8519],[2528.8,3.99834],[2528.7,1.42938058],[2528.6,0.77815242]],[[2529.2,3.66644],[2529.3,1.3826],[2529.4,3.01665057],[2529.5,10.0619],[2529.6,3.61648328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699158080,[[2528.8,3.99834],[2528.7,1.42938058],[2528.6,0.77815242],[2527.8,49.05512222],[620.1,3.82081191]],[[2529.2,3.66644],[2529.3,1.3826],[2529.4,3.01665057],[2529.5,10.0619],[2529.6,3.61648328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699158081,[[2528.8,3.99834],[2528.7,1.42938058],[2528.6,0.77815242],[2527.8,49.05512222],[620.1,3.82081191]],[[2529.0,0.79052],[2529.2,2.876],[2529.3,1.3826],[2529.4,4.99263057],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699158281,[[2528.9,1.3891],[2528.8,3.2078],[2528.7,3.05936058],[2528.6,0.77815242],[2527.8,40.15812222]],[[2529.0,0.79052],[2529.1,1.308],[2529.2,2.876],[2529.4,6.49493057],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699158690,[[2528.9,1.3891],[2528.8,3.2078],[2528.7,3.05936058],[2528.6,0.77815242],[2527.8,40.15812222]],[[2529.0,0.79052],[2529.1,1.308],[2529.2,2.876],[2529.4,5.18378],[2529.5,9.39715057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699158882,[[2528.9,1.3891],[2528.8,3.99836],[2528.7,2.26878058],[2528.6,0.77815242],[2527.8,40.15812222]],[[2529.0,0.79052],[2529.1,1.308],[2529.2,2.876],[2529.4,5.18378],[2529.5,9.39715057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699159085,[[2528.9,1.3891],[2528.8,3.99836],[2528.7,2.26878058],[2528.6,0.77815242],[2527.8,40.15812222]],[[2529.0,0.79052],[2529.1,1.308],[2529.4,5.18378],[2529.5,12.27315057],[3266.2,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699159490,[[2528.9,1.96423881],[2528.8,3.99836],[2528.7,2.26878058],[2528.6,0.77815242],[2527.8,40.15812222]],[[2529.0,0.79052],[2529.1,1.308],[2529.4,5.18378],[2529.5,12.27315057],[3266.2,9.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699159698,[[2528.9,1.96423881],[2528.8,3.99836],[2528.7,2.26878058],[2528.6,0.77815242],[2527.8,40.15812222]],[[2529.1,2.09849],[2529.4,5.18378],[2529.5,12.27315057],[3266.2,9.97],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699159899,[[2529.0,1.3891],[2528.9,0.57513881],[2528.8,3.99836],[2528.7,2.26878058],[2528.6,0.77815242]],[[2529.1,2.09849],[2529.4,5.18378],[2529.5,12.27315057],[3266.2,9.97],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699160197,[[2529.0,1.3891],[2528.9,1.36566881],[2528.8,3.2078],[2528.7,2.26878058],[2528.6,0.77815242]],[[2529.1,4.97449],[2529.4,5.18378],[2529.5,9.39715057],[3266.2,9.97],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699160398,[[2529.0,1.3891],[2528.9,1.36566881],[2528.7,2.26878058],[2528.6,0.77815242],[2528.5,14.45085466]],[[2529.1,4.97449],[2529.4,5.18378],[2529.5,9.39715057],[3266.2,9.97],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699160697,[[2529.0,1.3891],[2528.9,0.79053],[2528.7,2.26878058],[2528.6,0.77815242],[2528.5,14.45085466]],[[2529.1,4.97449],[2529.4,5.18378],[2529.5,9.39715057],[3266.2,9.97],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699160897,[[2529.0,1.3891],[2528.9,0.79053],[2528.7,1.6892],[2528.6,0.57958058],[2528.5,14.04857242]],[[2529.1,4.97449],[2529.4,5.18378],[2529.5,9.39715057],[3266.2,9.97],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699161097,[[2529.0,1.3891],[2528.9,0.79053],[2528.8,3.2078],[2528.7,1.6892],[2528.6,0.57958058]],[[2529.1,4.97449],[2529.4,5.18378],[2529.5,9.39715057],[2530.2,39.861],[2531.1,39.49261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699161494,[[2529.0,1.3891],[2528.8,3.2078],[2528.7,1.6892],[2528.6,0.57958058],[2528.4,10.06858]],[[2529.1,3.66649],[2529.4,5.18378],[2529.5,9.39715057],[2530.2,39.861],[2531.1,39.49261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699161694,[[2529.0,1.3891],[2528.8,3.2078],[2528.7,1.6892],[2528.6,0.57958058],[2528.4,10.06858]],[[2529.1,3.66649],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057],[2530.2,39.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699161894,[[2529.0,1.3891],[2528.9,0.79052],[2528.8,3.2078],[2528.7,1.6892],[2528.6,0.57958058]],[[2529.1,3.66649],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057],[2530.2,39.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699162304,[[2529.0,1.3891],[2528.8,3.99835],[2528.7,1.6892],[2528.6,0.57958058],[2528.5,0.77815242]],[[2529.1,3.66649],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057],[2530.2,39.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699163700,[[2529.0,1.3891],[2528.8,3.99835],[2528.7,1.6892],[2528.6,0.57958058],[2528.5,0.77815242]],[[2529.1,4.6581078],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057],[2530.2,39.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699164201,[[2529.0,1.3891],[2528.8,3.99835],[2528.7,1.6892],[2528.6,0.57958058],[2528.4,10.84673242]],[[2529.1,4.6581078],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057],[2529.6,5.12367826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699164501,[[2529.0,1.3891],[2528.9,0.79053],[2528.8,3.2078],[2528.7,1.6892],[2528.6,0.57958058]],[[2529.1,4.6581078],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057],[2529.6,5.12367826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699166797,[[2528.8,3.2078],[2528.7,0.8394],[2528.6,0.57958058],[2527.6,14.00803985],[541.05,3.909668]],[[2529.1,3.8676178],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057],[2529.6,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699167097,[[2528.8,4.558],[2528.7,1.62998],[2528.6,0.57958058],[2528.3,0.7785],[2528.2,3.15728466]],[[2529.1,3.8676178],[2529.2,1.97613],[2529.3,1.3672],[2529.4,5.18378],[2529.5,9.39715057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699167403,[[2528.8,4.558],[2528.7,0.8394],[2528.6,1.37019058],[2528.4,8.87007242],[2528.3,0.7785]],[[2528.9,0.79053],[2529.0,1.2743],[2529.1,3.8676178],[2529.2,1.97613],[2529.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699167598,[[2528.8,4.558],[2528.7,1.62999],[2528.6,0.57958058],[2528.4,8.87007242],[2528.3,2.75528]],[[2528.9,0.79053],[2529.0,1.2743],[2529.1,3.8676178],[2529.2,1.97613],[2529.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699167801,[[2528.8,4.558],[2528.7,0.8394],[2528.6,1.37018058],[2528.4,8.87007242],[2528.3,2.75528]],[[2528.9,0.79053],[2529.0,1.2743],[2529.1,3.8676178],[2529.2,1.97613],[2529.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699168203,[[2528.8,4.558],[2528.7,0.8394],[2528.6,1.37018058],[2528.4,8.87007242],[2528.3,2.75528]],[[2528.9,3.66653],[2529.0,1.2743],[2529.1,0.9916178],[2529.2,1.97613],[2529.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699170111,[[2528.8,4.558],[2528.7,0.8394],[2528.6,1.37018058],[2528.4,8.87007242],[2528.3,2.75528]],[[2528.9,0.79053],[2529.0,1.2743],[2529.1,0.9916178],[2529.2,1.97613],[2529.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699170409,[[2528.8,4.558],[2528.7,0.8394],[2528.4,8.67150058],[2528.3,2.75528],[2528.2,2.75500242]],[[2528.9,0.79053],[2529.0,2.2659178],[2529.2,1.97613],[2529.3,42.11115057],[2529.5,11.23384826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699170611,[[2528.8,1.3502],[2528.7,0.8394],[2528.6,0.79062],[2528.5,3.2078],[2528.4,8.67150058]],[[2528.9,0.79053],[2529.0,2.2659178],[2529.1,3.2078],[2529.2,1.97613],[2529.3,42.11115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699171406,[[2528.8,1.3502],[2528.7,0.8394],[2528.5,3.2078],[2528.4,8.67150058],[2527.4,43.81797]],[[2528.9,0.79053],[2529.0,2.2659178],[2529.1,3.2078],[2529.2,1.97613],[2529.3,42.11115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699171612,[[2528.8,1.3502],[2528.7,0.8394],[2528.5,3.99844],[2528.4,8.67150058],[2527.5,0.30344694]],[[2528.9,0.79053],[2529.0,2.2659178],[2529.1,3.2078],[2529.2,3.95226],[2529.3,42.11115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699172111,[[2528.8,1.3502],[2528.7,0.8394],[2528.6,0.79063],[2528.5,3.2078],[2528.4,8.67150058]],[[2528.9,3.66653],[2529.0,2.2659178],[2529.1,3.2078],[2529.2,3.95226],[2529.3,42.11115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699174212,[[2528.8,1.3502],[2528.7,1.62998],[2528.5,3.2078],[2528.4,10.64818058],[2528.3,2.75529]],[[2529.0,0.9916178],[2529.1,3.2078],[2529.3,46.96320057],[2529.4,1.97597],[2530.1,12.84895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699174412,[[2528.8,10.34856],[2528.7,0.8394],[2528.5,1.97661],[2528.4,8.67150058],[2528.3,0.7785]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.3,2.876],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699174609,[[2528.8,5.34856],[2528.7,0.8394],[2528.5,1.97661],[2528.4,8.67150058],[620.1,3.82081191]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.3,2.876],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699174810,[[2528.8,10.34856],[2528.7,0.8394],[2528.5,1.97661],[2528.4,8.67150058],[620.1,3.82081191]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.3,2.876],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699175012,[[2528.8,18.42456],[2528.7,0.8394],[2528.5,1.97661],[2528.4,0.58550058],[620.1,3.82081191]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.3,2.876],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699175206,[[2528.8,18.42456],[2528.7,0.8394],[2528.5,1.97661],[2528.4,0.58550058],[2521.5,2.876]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.2,0.79044],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699175417,[[2528.8,18.42456],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2521.5,2.876]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.3,0.79044],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699175611,[[2528.8,18.42456],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2521.5,2.876]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.2,0.79044],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699176018,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2521.5,2.876]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.2,0.79044],[2529.4,7.99630154],[2529.5,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699176219,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2522.6,2.876]],[[2528.9,0.9916178],[2529.1,2.10162057],[2529.4,7.99630154],[2529.5,8.086],[2535.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699176620,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2522.6,2.876]],[[2528.9,0.9916178],[2529.1,2.10162057],[2529.4,7.99630154],[2529.5,10.0619],[2535.4,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699177018,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2522.6,2.876]],[[2528.9,0.9916178],[2529.1,2.10162057],[2529.4,7.99630154],[2529.5,1.9759],[2529.6,1.97583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699177219,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2522.8,2.876]],[[2528.9,0.9916178],[2529.1,2.10162057],[2529.4,7.99630154],[2529.5,1.9759],[2529.6,1.97583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699177413,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2522.8,2.876]],[[2528.9,0.9916178],[2529.0,0.7905],[2529.1,1.31115057],[2529.4,7.99630154],[2529.5,2.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699177723,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2522.8,2.876]],[[2528.9,0.9916178],[2529.1,2.10164057],[2529.4,7.99630154],[2529.5,2.8632],[3265.1,124.4588961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699178019,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2522.8,2.876]],[[2528.9,0.9916178],[2529.1,2.10164057],[2529.4,8.78620154],[2529.5,2.8632],[2530.0,7.8533467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699178229,[[2528.8,18.99935867],[2528.7,0.8394],[2528.5,1.97661],[2528.4,2.56220058],[2523.6,2.876]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.4,5.57840154],[2529.5,0.8873],[2529.7,4.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699178414,[[2528.8,18.99935867],[2528.7,1.41898058],[2528.6,0.77815242],[2528.5,1.97661],[2528.4,2.56220058]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.4,5.57840154],[2529.5,0.8873],[2529.7,4.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699178415,[[2528.8,18.99935867],[2528.7,1.41898058],[2528.6,0.77815242],[2528.5,1.97661],[2528.4,3.16305466]],[[2528.9,0.9916178],[2529.1,1.31115057],[2529.2,0.79045],[2529.4,2.43055328],[2529.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699179222,[[2529.1,0.79047],[2528.8,18.20879867],[2528.7,3.39546058],[2528.6,0.77815242],[2528.5,1.97661]],[[2529.2,1.7820678],[2529.4,0.7899],[2529.5,2.19845057],[2529.8,11.69825944],[2530.4,50.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699179517,[[2529.1,0.79047],[2528.9,1.2668],[2528.8,11.85859867],[2528.7,3.39546058],[2528.6,0.77815242]],[[2529.2,1.7820678],[2529.4,0.7899],[2529.5,2.19845057],[2529.8,11.69825944],[2530.4,50.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699179820,[[2529.0,0.79048],[2528.9,1.2668],[2528.8,11.85859867],[2528.7,1.41898058],[2528.6,0.77815242]],[[2529.1,0.79048],[2529.2,0.9916178],[2529.4,0.7899],[2529.5,4.17439057],[2529.8,9.72257944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699180018,[[2529.1,0.79047],[2529.0,0.6287],[2528.9,1.2668],[2528.8,11.2838],[2528.7,2.55605058]],[[2529.2,1.7820578],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973],[2529.7,6.35564826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699180218,[[2529.1,2.09447],[2529.0,0.6287],[2528.8,3.2078],[2528.7,2.55605058],[2527.6,16.04178485]],[[2529.2,1.7820578],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973],[2529.7,6.35564826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699181215,[[2529.1,5.30227],[2529.0,0.6287],[2528.7,2.55605058],[2527.6,16.04178485],[2521.8,30.61792642]],[[2529.2,1.7820578],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973],[2529.7,6.35564826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699181715,[[2529.1,5.30227],[2529.0,0.6287],[2528.7,2.55605058],[2527.6,16.04178485],[2521.8,30.61792642]],[[2529.2,0.9916178],[2529.3,0.79043],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699182017,[[2529.1,5.30227],[2529.0,0.6287],[2528.7,2.55605058],[2527.6,16.04178485],[2521.8,30.61792642]],[[2529.2,1.7820578],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699182218,[[2529.1,5.30227],[2529.0,0.6287],[2528.7,2.55605058],[2527.6,16.04178485],[2521.8,27.74192642]],[[2529.2,1.7820578],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973],[2533.7,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699182419,[[2529.1,5.30227],[2529.0,0.6287],[2528.8,0.57958058],[2528.7,2.75462242],[2528.5,3.15704466]],[[2529.2,1.7820578],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973],[2529.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699183519,[[2529.1,5.30227],[2529.0,0.6287],[2528.8,0.57958058],[2528.7,2.75462242],[2528.5,3.15704466]],[[2529.2,0.9916178],[2529.3,0.79043],[2529.4,0.7899],[2529.5,2.19845057],[2529.6,3.35973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699184323,[[2529.1,5.30227],[2529.0,0.6287],[2528.8,0.57958058],[2528.7,2.75462242],[2528.5,3.15704466]],[[2529.2,0.9916178],[2529.3,0.79043],[2529.4,0.7899],[2529.5,3.48355057],[2529.6,1.97583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699184623,[[2529.1,5.30227],[2529.0,0.6287],[2528.8,0.57958058],[2528.7,1.97647],[2528.6,0.77815242]],[[2529.3,0.79043],[2529.4,1.7815178],[2529.5,2.1724],[2529.6,3.28698057],[2529.8,1.98156616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699184920,[[2529.2,1.3347],[2529.1,3.99827],[2529.0,0.6287],[2528.8,0.57958058],[2528.7,1.97647]],[[2529.3,0.79043],[2529.4,1.7815178],[2529.5,2.1724],[2529.6,3.28698057],[2529.8,1.98156616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699185125,[[2529.2,1.3347],[2529.1,3.2078],[2529.0,0.6287],[2528.8,0.57958058],[2528.5,1.18043466]],[[2529.4,1.7815178],[2529.5,2.1724],[2529.6,1.31115057],[2529.8,0.00592616],[2530.4,7.42035074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699187715,[[2528.8,0.57958058],[2528.5,4.38823466]],[[2529.3,3.2078],[2529.4,6.7815178],[2529.5,2.1724],[2529.6,1.31115057],[2529.8,0.00592616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699187922,[[2528.8,0.57958058],[2528.5,1.18043466],[2528.3,1.3551],[2528.2,2.29590955],[2528.0,0.6766]],[[2528.9,3.2078],[2529.3,1.2845],[2529.4,6.7815178],[2529.5,0.8873],[2529.6,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699188223,[[2528.5,1.18043466],[2528.3,1.3551],[2528.2,2.29590955],[2528.0,0.6766]],[[2528.9,3.2078],[2529.3,1.2845],[2529.4,6.7815178],[2529.5,0.8873],[2529.6,1.31115057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699188224,[[2528.6,0.57958058],[2528.5,0.77815242],[2528.3,2.53553466],[2528.2,3.8769],[2528.0,2.30340955]],[[2528.9,6.0838],[2529.2,1.2845],[2529.3,5.0],[2529.4,1.7815178],[2529.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699188425,[[2528.6,0.57958058],[2528.5,2.13325242],[2528.3,1.18043466],[2528.2,3.8769],[2528.0,2.30340955]],[[2528.8,2.5665],[2528.9,6.0838],[2529.4,0.9916178],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699188723,[[2528.6,0.57958058],[2528.5,2.13325242],[2528.3,1.18043466],[2528.2,3.8769],[2528.0,2.30340955]],[[2528.8,1.282],[2528.9,6.0838],[2529.4,0.9916178],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699188921,[[2528.7,1.3543],[2528.6,0.57958058],[2528.5,0.77815242],[2528.3,1.18043466],[2528.2,3.8769]],[[2528.8,1.282],[2528.9,6.0838],[2529.3,1.3767],[2529.4,0.9916178],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699189221,[[2528.7,1.3543],[2528.6,0.57958058],[2528.5,0.77815242],[2528.3,1.18043466],[2528.2,3.8769]],[[2528.8,4.158],[2528.9,3.2078],[2529.3,1.3767],[2529.4,0.9916178],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699189719,[[2528.6,0.57958058],[2528.5,0.77815242],[2528.3,1.18043466],[2528.2,3.8769]],[[2528.8,4.158],[2528.9,3.2078],[2529.3,1.3767],[2529.4,0.9916178],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699189922,[[2528.6,0.57958058],[2528.5,2.13245242],[2528.3,1.18043466],[2528.2,3.8769]],[[2528.7,1.3767],[2528.8,4.158],[2528.9,3.2078],[2529.4,0.9916178],[2531.2,0.29442577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699190219,[[2528.6,0.57958058],[2528.5,2.13245242],[2528.3,1.18043466],[2528.2,3.8769],[2515.8,50.42811068]],[[2528.7,1.3767],[2528.8,4.158],[2528.9,3.2078],[2529.4,0.9916178],[2531.2,0.29442577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699190916,[[2528.5,1.3543],[2528.2,3.8769],[2528.0,1.25618058],[2527.8,0.77815242],[2527.7,1.18043466]],[[2528.7,1.3767],[2528.8,4.158],[2528.9,3.2078],[2529.2,3.14784826],[2529.4,0.9916178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699191119,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,1.25618058],[2527.8,0.77815242],[2527.7,1.18043466]],[[2528.7,1.3767],[2528.8,4.158],[2528.9,3.2078],[2529.2,3.14784826],[2529.4,0.9916178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699191120,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,1.25618058],[2527.8,0.77815242],[2527.7,1.18043466]],[[2528.7,4.2527],[2528.8,1.282],[2528.9,3.2078],[2529.2,3.14784826],[2529.4,0.9916178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699193425,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,1.25618058],[2527.8,0.77815242],[2527.7,1.18043466]],[[2528.7,5.2443178],[2528.8,1.282],[2528.9,3.2078],[2529.0,1.31115057],[2529.2,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699195222,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,0.6766],[2527.9,0.57958058],[2527.8,0.77815242]],[[2528.7,5.2443178],[2528.8,1.282],[2528.9,3.2078],[2529.0,1.31115057],[2529.2,4.78850154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699197628,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,0.6766],[2527.9,0.57958058],[2527.8,0.77815242]],[[2528.7,4.2527],[2528.8,2.2736178],[2528.9,3.2078],[2529.0,1.31115057],[2529.2,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699198332,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,0.6766],[2527.9,0.57958058],[2527.7,0.77815242]],[[2528.7,4.2527],[2528.8,2.2736178],[2528.9,3.2078],[2529.0,1.31115057],[2529.2,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699199524,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,0.6766],[2527.9,0.57958058],[2527.7,0.77815242]],[[2528.7,2.876],[2528.8,2.2736178],[2528.9,3.2078],[2529.0,1.31115057],[2529.2,3.14784826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747699199727,[[2528.6,1.3543],[2528.2,3.8769],[2528.0,0.6766],[2527.9,0.57958058],[2527.7,0.77815242]],[[2528.7,2.876],[2528.8,2.2736178],[2528.9,3.2078],[2529.0,1.31115057],[2529.1,1.3661]]]