{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747526401911,[[2475.9,1.3226],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2474.5,0.32620572]],[[2476.1,1.3539],[2476.2,3.2078],[2476.7,0.09218003],[2476.8,0.08879793],[2477.0,0.32630747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526402211,[[2475.9,1.3226],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2474.5,0.32620572]],[[2476.1,4.4119],[2476.2,3.2078],[2476.7,0.09218003],[2476.8,0.08879793],[2477.0,0.32630747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526403412,[[2475.9,1.3226],[2475.7,0.6785],[2475.6,1.49902],[2475.4,5.22679],[2475.2,2.01914]],[[2476.0,0.80741],[2476.1,4.4119],[2476.2,5.22621],[2476.6,4.03609],[2476.7,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526403612,[[2475.9,1.3226],[2475.7,0.6785],[2475.6,1.49902],[2475.4,5.22679],[2475.2,2.01914]],[[2476.0,0.80741],[2476.1,4.4119],[2476.2,5.22621],[2476.3,2.0183],[2476.6,4.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526404014,[[2475.9,1.3226],[2475.7,0.6785],[2475.6,1.49902],[2475.4,3.2078],[2475.2,2.01914]],[[2476.0,0.80741],[2476.1,4.4119],[2476.2,5.22621],[2476.3,2.0183],[2476.6,4.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526404215,[[2475.9,1.3226],[2475.7,0.6785],[2475.6,1.49902],[2475.4,3.2078],[2475.2,2.01914]],[[2476.0,0.80741],[2476.1,1.3539],[2476.2,5.22621],[2476.3,2.0183],[2476.6,4.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526404616,[[2475.9,1.3226],[2475.7,0.6785],[2475.6,1.49902],[2475.4,3.2078],[2475.2,2.01914]],[[2476.0,0.80741],[2476.1,1.3539],[2476.2,5.22621],[2476.3,2.0183],[2476.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526404917,[[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2474.9,4.03882]],[[2476.2,3.2078],[2476.3,2.0183],[2476.5,11.72416],[2476.7,3.058],[2476.8,4.12459793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526405114,[[2475.8,1.3286],[2475.7,2.69724],[2475.6,0.6915],[2475.5,2.01886],[2475.4,3.2078]],[[2476.2,6.2658],[2476.4,1.3134],[2476.5,11.72416],[2476.7,2.01796],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526405303,[[2476.1,0.80738],[2475.8,7.57910092],[2475.7,11.7593],[2475.6,8.5645],[2475.5,4.03784]],[[2476.2,6.2658],[2476.4,1.3134],[2476.6,0.80723],[2476.8,0.08879793],[2476.9,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526405610,[[2476.1,13.2827496],[2476.0,11.0808],[2475.8,8.34726],[2475.7,2.69721],[2475.6,0.6915]],[[2476.2,3.058],[2476.5,3.2078],[2476.8,0.08879793],[2476.9,9.706],[2477.3,2.33389788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526405807,[[2476.1,18.2827496],[2476.0,11.0808],[2475.9,1.3286],[2475.8,2.01866],[2475.7,2.69721]],[[2476.2,3.058],[2476.5,3.2078],[2476.8,0.08879793],[2477.3,2.33389788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526405808,[[2476.1,18.2827496],[2476.0,11.0808],[2475.9,1.3286],[2475.8,2.01866],[2475.7,2.69721]],[[2476.2,2.18359],[2476.5,3.2078],[2476.8,0.08879793],[2477.3,1.3134],[2477.6,19.59624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526406008,[[2476.1,20.9382496],[2476.0,11.0808],[2475.8,2.01866],[2475.7,2.01871],[2464.0,0.09218003]],[[2476.2,2.18359],[2476.4,0.09218003],[2476.8,3.29659793],[2477.2,2.01758],[2477.3,1.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526406212,[[2476.3,0.80731],[2476.1,20.1308696],[2476.0,11.0808],[2464.0,0.09218003]],[[2476.4,0.09218003],[2476.8,3.29659793],[2477.3,1.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526406213,[[2476.3,0.80731],[2476.1,20.1308696],[2476.0,16.15726],[2475.9,2.01854],[2464.0,0.09218003]],[[2476.4,0.09218003],[2476.8,3.29659793],[2477.1,2.01767],[2477.3,3.33093],[2477.6,17.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526406511,[[2476.2,1.3286],[2476.1,6.7366296],[2476.0,6.2658],[2475.7,2.01872],[2475.6,2.01882]],[[2476.3,0.80731],[2476.4,0.09218003],[2476.5,3.2078],[2476.7,2.01799],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526406712,[[2476.2,10.00894],[2476.1,13.8022696],[2476.0,3.058],[2475.7,2.01872],[2475.6,2.01882]],[[2476.3,0.80731],[2476.4,0.09218003],[2476.5,3.2078],[2476.7,2.01799],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526406713,[[2476.2,10.00894],[2476.1,13.8022696],[2476.0,3.058],[2475.7,2.01872],[2475.6,5.22662]],[[2476.3,0.80731],[2476.4,0.09218003],[2476.5,3.2078],[2476.7,3.30259],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526406907,[[2476.3,5.16373536],[2476.2,13.55802536],[2476.1,9.1999],[2476.0,3.058],[2475.9,3.2078]],[[2476.4,0.80731],[2476.5,3.2078],[2476.7,1.2846],[2476.8,0.08879793],[2477.1,2.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526407216,[[2476.4,0.80727],[2476.3,4.35642536],[2476.2,16.76582536],[2476.1,9.1999],[2476.0,2.01848]],[[2476.5,0.80725],[2476.7,1.2846],[2476.8,3.29659793],[2477.0,9.89075],[2477.1,2.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526407513,[[2476.4,5.52424646],[2476.2,11.0808],[2476.1,9.52222691],[2476.0,2.01848]],[[2476.6,0.80723],[2476.7,1.2846],[2476.8,3.29659793],[2477.0,9.89075],[2477.1,2.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526407815,[[2476.4,5.04541646],[2476.2,11.0808],[2476.1,9.52222691],[2476.0,2.01848]],[[2476.5,0.80725],[2476.7,1.2846],[2476.8,3.29659793],[2477.0,9.89075],[2477.1,2.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526408110,[[2476.4,5.04541646],[2476.2,11.0808],[2476.1,8.516],[2476.0,2.01848],[2461.1,0.09218003]],[[2476.5,3.86525],[2476.7,1.2846],[2476.8,3.29659793],[2476.9,2.01783],[2477.0,7.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526408315,[[2476.4,4.23814646],[2476.3,0.8073],[2476.2,7.873],[2476.1,8.516],[2475.9,3.2078]],[[2476.5,3.86525],[2476.7,1.2846],[2476.8,3.29659793],[2476.9,2.01783],[2477.0,7.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526408516,[[2476.4,4.23814646],[2476.3,0.8073],[2476.2,7.873],[2476.1,8.516],[2475.9,5.22638]],[[2476.5,3.86525],[2476.7,1.2846],[2476.8,3.29659793],[2476.9,2.01783],[2477.0,7.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526408813,[[2476.3,5.16772376],[2476.2,7.873],[2476.1,8.516],[2475.9,5.22638]],[[2476.4,0.80728],[2476.5,3.058],[2476.7,1.2846],[2476.8,3.29659793],[2476.9,2.01783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526409014,[[2476.3,0.8073],[2476.2,7.873],[2476.1,8.516],[2475.9,5.22638],[2475.1,4.045]],[[2476.4,0.80728],[2476.5,3.058],[2476.7,1.2846],[2476.8,3.29659793],[2476.9,2.01783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526409316,[[2476.3,4.36042376],[2476.2,8.68032],[2476.1,8.516],[2476.0,0.32890041],[2475.9,3.2078]],[[2476.4,0.80728],[2476.7,1.2846],[2476.8,5.31451793],[2476.9,2.01783],[2477.4,4.65869221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526409515,[[2476.3,5.16773376],[2476.2,7.873],[2476.1,8.516],[2476.0,0.32890041],[2475.9,5.22638]],[[2476.4,0.80728],[2476.7,1.2846],[2476.8,5.31451793],[2476.9,2.01783],[2477.4,4.65869221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526409710,[[2476.3,13.03973376],[2476.2,7.871],[2476.1,0.643],[2476.0,0.32890041],[2475.9,3.2078]],[[2476.4,0.80728],[2476.7,1.2846],[2476.8,5.31451793],[2476.9,2.01783],[2477.4,4.65869221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526409911,[[2476.3,12.23242376],[2476.2,8.67832],[2476.1,0.643],[2476.0,0.32890041],[2475.9,3.2078]],[[2476.4,0.80728],[2476.7,1.2846],[2476.8,5.31451793],[2476.9,2.01783],[2477.4,4.65869221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526410419,[[2476.3,12.23242376],[2476.2,0.80732],[2476.1,8.514],[2475.9,3.2078]],[[2476.4,0.80728],[2476.7,3.3026],[2476.8,3.29659793],[2476.9,2.01783],[2477.2,11.90817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526410616,[[2476.3,12.23242376],[2476.2,0.80733],[2476.1,8.514],[2475.9,3.2078],[2474.9,9.852]],[[2476.4,0.80728],[2476.7,3.3026],[2476.8,3.29659793],[2476.9,2.01783],[2477.2,11.90817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526411114,[[2476.3,4.48659603],[2476.1,0.643],[2476.0,0.32867485],[2475.9,3.2078],[2475.7,2.01874]],[[2476.4,0.80728],[2476.7,3.3026],[2476.8,3.29659793],[2476.9,2.01783],[2477.2,11.90817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526411312,[[2476.3,4.48659603],[2476.2,7.872],[2476.1,8.513],[2476.0,0.80739],[2475.9,3.2078]],[[2476.4,0.80728],[2476.7,3.3026],[2476.8,5.31454793],[2476.9,2.01783],[2477.2,7.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526411513,[[2476.3,0.12617227],[2476.2,7.872],[2476.1,8.513],[2476.0,0.80739],[2475.9,3.2078]],[[2476.4,0.80728],[2476.7,3.3026],[2476.8,5.31454793],[2476.9,2.01783],[2477.2,7.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526411924,[[2476.3,0.12617227],[2476.2,7.872],[2476.1,9.32036],[2475.9,3.2078],[2475.7,2.01873]],[[2476.4,0.80728],[2476.7,3.3026],[2476.8,5.31454793],[2476.9,2.01783],[2477.2,7.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526412219,[[2476.1,8.515],[2476.0,8.67739],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899]],[[2476.2,0.80734],[2476.4,3.058],[2476.5,2.01815],[2476.7,3.3026],[2476.8,3.29659793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526412518,[[2476.1,13.2328969],[2476.0,8.67739],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899]],[[2476.2,0.80734],[2476.3,0.628],[2476.4,3.058],[2476.5,2.01815],[2476.7,2.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526412918,[[2476.1,14.0402769],[2476.0,7.87],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899]],[[2476.2,0.80734],[2476.3,0.628],[2476.4,3.058],[2476.5,2.01815],[2476.7,2.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526413118,[[2476.1,14.0402769],[2476.0,7.87],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.7,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526413319,[[2476.1,14.0392769],[2476.0,7.87],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.7,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526413618,[[2476.1,6.1682769],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899],[2474.5,9.852]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526413820,[[2476.1,13.2318969],[2476.0,8.67739],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526414119,[[2476.1,14.0392769],[2476.0,7.87],[2475.9,3.2078],[2475.7,0.31658535],[2475.4,2.01899]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526414321,[[2476.1,14.0392769],[2476.0,7.87],[2475.9,3.2078],[2475.7,2.33531535]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526414614,[[2476.1,6.1682769],[2476.0,7.87],[2475.9,3.2078],[2475.7,2.33531535]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526414912,[[2476.1,14.0392769],[2476.0,7.87],[2475.9,3.2078],[2475.7,2.33531535]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.7,2.6666],[2477.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526415123,[[2476.1,14.0392769],[2476.0,7.87],[2475.9,3.2078],[2475.7,2.33531535],[2475.5,1.60302888]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.6,1.60906219],[2476.7,2.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526415311,[[2476.1,14.03927752],[2476.0,7.87],[2475.9,3.2078],[2475.7,2.33531535],[2475.5,1.60302888]],[[2476.2,0.80734],[2476.3,0.628],[2476.5,2.01815],[2476.6,1.60906219],[2476.7,2.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526415717,[[2476.1,4.71789752],[2475.9,3.2078],[2475.5,3.62190888],[2475.4,2.01899],[2475.0,4.03865]],[[2476.2,0.80734],[2476.5,2.01815],[2476.6,3.62717219],[2476.7,0.6486],[2476.8,13.58119122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526415922,[[2476.1,0.12618253],[2475.9,15.74],[2475.8,0.6717],[2475.6,2.01883],[2475.5,4.81082888]],[[2476.2,0.80734],[2476.4,0.6889],[2476.5,2.01815],[2476.6,14.70397219],[2476.7,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526416219,[[2476.1,5.1936188],[2475.9,15.74],[2475.8,5.89815],[2475.7,2.01874],[2475.6,0.32811863]],[[2476.2,3.058],[2476.4,0.8073],[2476.6,4.81686219],[2476.7,2.66658],[2476.8,4.52029122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526416423,[[2476.1,5.1936188],[2475.9,15.74],[2475.8,5.89815],[2475.7,2.01874],[2475.6,0.32811863]],[[2476.2,3.058],[2476.6,5.50576219],[2476.7,0.6486],[2476.8,4.52029122],[2477.0,2.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526416613,[[2476.1,8.4014188],[2475.9,15.74],[2475.8,2.69035],[2475.7,2.01874],[2475.6,0.32811863]],[[2476.2,3.058],[2476.4,0.80729],[2476.6,4.81686219],[2476.7,0.6486],[2476.8,5.20919122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526417124,[[2476.1,5.1936188],[2475.9,15.74],[2475.8,5.89815],[2475.7,2.01874],[2475.6,0.32811863]],[[2476.2,3.058],[2476.3,0.80732],[2476.6,4.81686219],[2476.7,2.66661],[2476.8,5.20919122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526417312,[[2476.1,5.1935988],[2475.9,15.74],[2475.8,3.8795],[2475.7,2.01874],[2475.6,0.32811863]],[[2476.2,0.80734],[2476.6,4.81686219],[2476.7,2.66661],[2476.8,3.19129122],[2482.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526417519,[[2476.1,20.12623635],[2475.8,3.8795],[2475.6,2.34693863],[2475.5,1.60302888],[2475.4,2.01902]],[[2476.2,0.80734],[2476.5,2.01812],[2476.6,4.81686219],[2476.7,2.66661],[2476.8,3.19129122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526417724,[[2476.1,20.12623878],[2475.9,0.80743],[2475.8,3.8795],[2475.6,2.34693863],[2475.5,1.60302888]],[[2476.2,0.80734],[2476.5,2.70702],[2476.6,6.83496219],[2476.7,2.66661],[2476.8,2.50239122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526418023,[[2476.1,20.12623878],[2475.9,0.80743],[2475.8,3.8795],[2475.6,2.34693863],[2475.5,1.60302888]],[[2476.3,0.80732],[2476.5,2.29796219],[2476.6,5.62139329],[2476.7,2.66661],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526418217,[[2476.2,0.12618251],[2476.1,20.00005627],[2475.9,0.80743],[2475.8,3.8795],[2475.6,2.34693863]],[[2476.3,0.80732],[2476.5,2.29796219],[2476.6,5.62139329],[2476.7,2.66661],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526418419,[[2476.2,0.12618251],[2476.1,20.00005627],[2476.0,0.8074],[2475.8,3.8795],[2475.6,2.34693863]],[[2476.4,0.8073],[2476.5,2.29796219],[2476.6,5.62139329],[2476.7,2.66661],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526418624,[[2476.3,0.12618251],[2476.1,20.00005627],[2476.0,0.8074],[2475.8,3.8795],[2475.6,2.34693863]],[[2476.4,0.8073],[2476.5,2.29796219],[2476.6,5.62139329],[2476.7,2.66661],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526418816,[[2476.3,0.12618251],[2476.1,4.26005627],[2475.9,0.80742],[2475.8,3.8795],[2475.6,2.34693863]],[[2476.4,0.8073],[2476.5,2.29796219],[2476.6,5.62139329],[2476.7,2.66661],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526419017,[[2476.3,0.12618251],[2476.2,0.80734],[2476.1,4.26005627],[2475.9,15.74],[2475.8,3.8795]],[[2476.5,3.10523219],[2476.6,5.62139329],[2476.7,0.6486],[2476.8,2.10669793],[2476.9,18.95812439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526419217,[[2476.4,0.12618251],[2476.2,0.80734],[2476.1,4.26005627],[2475.9,15.74],[2475.8,5.89817]],[[2476.5,6.16323219],[2476.6,5.62139329],[2476.7,0.6486],[2476.8,2.10669793],[2476.9,18.95812439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526419524,[[2476.4,0.12618321],[2476.1,0.80735],[2475.9,15.74],[2475.8,5.89817],[1353.4,0.005]],[[2476.5,6.16323219],[2476.6,5.62139329],[2476.7,0.6486],[2476.8,2.10669793],[2476.9,18.95812439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526419825,[[2476.4,0.12618321],[2476.2,0.6875],[2476.0,0.80739],[2475.9,15.74],[2475.8,3.2078]],[[2476.5,6.16323219],[2476.6,5.62139329],[2476.7,0.6486],[2476.8,2.10669793],[2476.9,18.95812439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526420124,[[2476.4,0.12618321],[2475.9,0.6875],[2475.8,8.67846],[2475.7,7.869],[2475.5,4.81082888]],[[2476.5,12.54523219],[2476.6,5.62139329],[2476.7,0.6486],[2476.8,2.10669793],[2476.9,20.97597439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526420425,[[2475.5,4.81082888],[2475.4,2.40454332],[2475.2,7.871],[2475.1,5.22528776],[2474.9,2.01937]],[[2476.1,2.01845],[2476.4,2.01828],[2476.5,27.47796219],[2476.6,5.62139329],[2476.7,4.68467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526420624,[[2475.5,5.61838888],[2475.4,4.38794332],[2475.2,15.74],[2475.1,5.22528776],[2474.9,2.01937]],[[2475.8,0.8075],[2475.9,3.2078],[2476.0,0.6642],[2476.1,9.88745],[2476.4,3.40028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526420825,[[2475.5,6.91428888],[2475.4,3.09204332],[2475.2,15.74],[2475.1,5.22528776],[2474.9,2.01937]],[[2475.8,0.8075],[2475.9,3.2078],[2476.0,2.0462],[2476.1,9.88745],[2476.4,2.01828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526421027,[[2475.5,6.91428888],[2475.4,3.09204332],[2475.2,15.74],[2475.1,5.22528776],[2474.9,2.01937]],[[2475.7,1.382],[2475.8,0.8075],[2475.9,3.2078],[2476.0,0.6642],[2476.1,9.88745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526421226,[[2475.6,0.80754],[2475.5,4.5037],[2475.4,0.6875],[2475.3,7.868],[2475.2,11.09267621]],[[2475.7,1.382],[2475.8,3.058],[2475.9,4.01526],[2476.0,2.27326219],[2476.1,7.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526421429,[[2475.6,2.10344],[2475.5,3.2078],[2475.4,0.6875],[2475.3,10.21366996],[2475.2,9.07353621]],[[2475.7,1.382],[2475.8,3.058],[2475.9,3.2078],[2476.0,3.08069219],[2476.1,7.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526421618,[[2475.7,0.80751],[2475.6,1.2959],[2475.5,3.2078],[2475.4,0.6875],[2475.3,10.21366996]],[[2475.8,3.058],[2475.9,3.2078],[2476.0,2.27326219],[2476.1,7.869],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526421814,[[2475.7,1.2959],[2475.6,4.40474708],[2475.5,3.2078],[2475.4,0.6875],[2475.2,1.20253621]],[[2475.8,3.86547],[2475.9,3.2078],[2476.0,3.65526219],[2476.1,7.869],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526422020,[[2475.2,1.20253621]],[[2475.8,3.86547],[2475.9,3.2078],[2476.0,3.65526219],[2476.1,7.869],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526422021,[[2475.2,20.15033621],[2474.9,2.40454332],[2474.7,3.67922128],[2474.5,2.01969],[2474.3,4.03977]],[[2475.8,9.44],[2475.9,5.22646],[2476.0,4.29186219],[2476.1,15.74],[2476.4,7.25461439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526422222,[[2475.2,20.15033621],[2474.9,2.40454332],[2474.7,3.67922128],[2474.3,4.03977]],[[2475.8,9.44],[2475.9,5.22646],[2476.0,4.29186219],[2476.1,15.74],[2476.4,7.25461439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526422223,[[2475.2,5.68273621],[2475.1,16.4064],[2474.9,2.40454332],[2474.8,2.01945],[2474.7,3.67922128]],[[2475.4,0.80761],[2475.7,1.3081],[2475.8,3.058],[2475.9,3.2078],[2476.0,4.29186219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526422423,[[2475.3,5.21238708],[2475.2,5.68273621],[2475.1,16.4064],[2474.9,2.40454332],[2474.8,2.01945]],[[2475.5,0.8076],[2475.7,1.3081],[2475.8,5.07674],[2475.9,3.2078],[2476.0,4.29186219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526422730,[[2475.2,5.68273621],[2475.1,1.4741],[2474.9,18.14454332],[2474.8,1.33960947],[2474.7,2.33961181]],[[2475.3,0.80764],[2475.4,1.3081],[2475.6,3.2078],[2475.7,9.88682],[2475.8,5.07674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526422921,[[2475.2,5.68273621],[2475.1,0.6664],[2475.0,2.41073888],[2474.9,18.14454332],[2474.8,1.33960947]],[[2475.3,0.80764],[2475.4,1.9939],[2475.6,3.2078],[2475.7,9.88682],[2475.8,5.07674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526423121,[[2475.2,5.68273621],[2475.1,0.6664],[2475.0,1.60302888],[2474.9,18.14454332],[2474.8,1.33960947]],[[2475.3,3.86564],[2475.4,1.9939],[2475.6,3.2078],[2475.7,9.88682],[2475.8,2.01874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526423322,[[2475.2,5.68273621],[2475.1,1.47408],[2475.0,1.60302888],[2474.9,18.14454332],[2474.8,1.33960947]],[[2475.3,5.17374],[2475.4,0.6858],[2475.6,3.2078],[2475.7,9.88682],[2475.8,2.01874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526424030,[[2475.2,5.68273621],[2475.1,1.47408],[2475.0,1.60302888],[2474.9,18.14454332],[2474.8,1.33960947]],[[2475.3,5.17374],[2475.4,0.6858],[2475.5,0.6895],[2475.6,3.2078],[2475.7,9.88682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526424325,[[2475.2,1.20253621],[2475.0,2.41075888],[2474.9,2.40454332],[2474.8,9.21160947],[2474.6,10.44290197]],[[2475.3,8.38154],[2475.4,0.6858],[2475.5,0.6895],[2475.6,2.01891],[2475.7,17.75882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526424526,[[2475.2,1.20253621],[2475.0,2.41074888],[2474.9,3.67694332],[2474.8,17.77210947],[2474.6,10.44290197]],[[2475.3,8.38154],[2475.4,0.6858],[2475.5,0.6895],[2475.6,2.01891],[2475.7,17.75882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526424723,[[2475.2,1.20253621],[2475.0,0.80772],[2474.9,3.67694332],[2474.8,17.77210947],[2474.7,0.6772]],[[2475.3,8.38154],[2475.4,0.6858],[2475.5,0.6895],[2475.6,2.01891],[2475.7,20.17241329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526425030,[[2474.9,1.2724],[2474.8,18.57988947],[2474.7,0.6772],[2474.6,6.41975042],[2474.4,42.30802888]],[[2475.0,0.80773],[2475.3,7.5739],[2475.4,2.70486],[2475.5,4.31754219],[2475.7,18.15359329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526425231,[[2474.9,1.2724],[2474.8,18.57988947],[2474.7,0.6772],[2474.6,6.41975042],[2474.4,42.30802888]],[[2475.0,0.80773],[2475.3,4.5159],[2475.4,2.70486],[2475.5,4.31754219],[2475.7,18.15359329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526425433,[[2474.9,1.2724],[2474.8,17.77210947],[2474.7,0.6772],[2474.6,6.41975042],[2474.5,2.01974]],[[2475.1,0.80773],[2475.3,4.5159],[2475.4,0.6858],[2475.5,4.31754219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526425633,[[2474.9,1.2724],[2474.8,18.57988947],[2474.7,0.6772],[2474.6,6.41975042],[2474.1,5.36903368]],[[2475.0,0.80773],[2475.3,4.5159],[2475.4,0.6858],[2475.5,4.31754219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526425634,[[2474.9,1.2724],[2474.8,18.57988947],[2474.7,0.6772],[2474.6,6.41975042],[2474.1,5.36903368]],[[2475.0,0.80773],[2475.3,4.5159],[2475.4,2.70486],[2475.5,4.31754219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526426032,[[2474.9,1.2724],[2474.8,17.77210947],[2474.7,0.6772],[2474.6,6.41975042],[2474.1,5.36903368]],[[2475.0,0.80773],[2475.3,6.53507],[2475.4,2.70486],[2475.5,2.29856219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526426232,[[2474.9,1.2724],[2474.8,17.77210947],[2474.7,1.48502],[2474.6,6.41975042],[2474.1,5.36903368]],[[2475.0,0.80773],[2475.3,6.53507],[2475.4,2.70486],[2475.5,2.29856219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526426532,[[2474.9,1.2724],[2474.8,2.03110947],[2474.7,1.48502],[2474.6,6.41975042],[2474.1,5.36903368]],[[2475.0,0.80773],[2475.3,6.53507],[2475.4,2.70486],[2475.5,2.29856219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526426730,[[2474.9,1.2724],[2474.8,2.03110947],[2474.7,8.5502],[2474.6,15.09659042],[2474.3,5.08376226]],[[2475.0,0.80773],[2475.3,6.53507],[2475.4,2.70486],[2475.5,2.29856219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526426935,[[2474.9,1.2724],[2474.8,2.03110947],[2474.7,9.35802],[2474.6,14.28875042],[2474.3,5.08376226]],[[2475.0,0.80773],[2475.3,6.53507],[2475.4,2.70486],[2475.5,2.29856219],[2475.7,20.17238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526427134,[[2474.9,1.2724],[2474.8,2.03110947],[2474.7,9.35802],[2474.6,14.28875042],[2474.3,5.08376226]],[[2475.0,0.80773],[2475.3,6.53507],[2475.4,2.70486],[2475.5,2.29856219],[2475.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526427336,[[2474.8,2.83890947],[2474.7,0.6772],[2474.6,6.41975042],[2474.3,7.10363226],[2463.1,30.21664171]],[[2474.9,0.80777],[2475.3,12.3849],[2475.4,2.70486],[2475.5,2.29856219],[2475.6,5.07691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526427535,[[2474.8,2.03110947],[2474.7,2.82532],[2474.6,6.41975042],[2474.5,15.742],[2474.3,7.10363226]],[[2474.9,0.80777],[2475.3,14.40403],[2475.4,2.70486],[2475.5,2.29856219],[2475.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526427940,[[2474.8,2.03110947],[2474.7,2.82532],[2474.6,5.21721421],[2474.5,15.742],[2474.4,40.705]],[[2474.9,0.80777],[2475.3,14.40403],[2475.4,4.31392219],[2475.5,3.10309329],[2475.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526428136,[[2474.8,3.37140947],[2474.7,1.48502],[2474.6,5.21721421],[2474.5,15.742],[2474.4,40.705]],[[2474.9,3.86577],[2475.3,14.40403],[2475.4,4.31392219],[2475.5,3.10309329],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526428737,[[2474.8,4.17920947],[2474.7,0.6772],[2474.6,5.21721421],[2474.5,15.742],[2474.4,42.72476]],[[2474.9,3.86577],[2475.3,14.40403],[2475.4,4.31392219],[2475.5,3.10309329],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526428738,[[2474.8,4.17920947],[2474.7,0.6772],[2474.6,5.21721421],[2474.5,15.742],[2474.4,42.72476]],[[2474.9,3.058],[2475.3,4.5159],[2475.4,2.29486219],[2475.5,3.10309329],[2475.6,2.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526429036,[[2474.8,4.17920947],[2474.7,0.6772],[2474.6,5.21721421],[2474.5,17.76168],[2474.4,42.72476]],[[2474.9,3.058],[2475.3,4.5159],[2475.4,18.03886219],[2475.5,3.10309329],[2475.6,2.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526429229,[[2475.0,0.80771],[2474.8,3.37140947],[2474.7,0.6772],[2474.6,7.23685421],[2474.5,15.742]],[[2475.1,0.8077],[2475.3,4.5159],[2475.4,18.03886219],[2475.5,3.10309329],[2475.6,2.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526429739,[[2475.0,0.80771],[2474.8,3.37140947],[2474.7,0.6772],[2474.6,7.23685421],[2474.5,15.742]],[[2475.1,0.8077],[2475.3,4.5159],[2475.4,18.03886219],[2475.5,5.12207329],[2475.6,2.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526430336,[[2475.0,0.80771],[2474.8,3.37140947],[2474.7,0.6772],[2474.6,7.23685421],[2474.5,15.742]],[[2475.1,0.8077],[2475.3,4.5159],[2475.4,2.29486219],[2475.5,5.12207329],[2475.6,2.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526430536,[[2475.0,0.80771],[2474.8,3.37140947],[2474.7,0.6772],[2474.6,7.23685421],[2474.5,15.742]],[[2475.1,0.8077],[2475.3,4.5159],[2475.4,10.16486219],[2475.5,12.99607329],[2475.6,2.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526430841,[[2475.0,0.80771],[2474.8,2.0318],[2474.7,0.6772],[2474.6,5.22744],[2474.5,15.742]],[[2475.1,0.8077],[2475.3,4.5159],[2475.4,10.83722408],[2475.5,12.99607329],[2475.6,3.02742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526431141,[[2474.9,0.80774],[2474.8,2.0318],[2474.7,0.6772],[2474.6,5.22744],[2474.5,15.742]],[[2475.0,0.80774],[2475.3,4.5159],[2475.4,9.22816189],[2475.5,12.19154219],[2475.6,5.44101613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526431334,[[2474.9,2.12464],[2474.8,0.6915],[2474.7,0.6772],[2474.6,5.22744],[2474.5,15.742]],[[2475.0,0.80774],[2475.3,4.5159],[2475.4,11.24721189],[2475.5,10.17256219],[2475.6,5.44101613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526432135,[[2475.0,0.80772],[2474.9,1.3169],[2474.8,0.6915],[2474.7,0.6772],[2474.6,5.22744]],[[2475.1,0.80772],[2475.3,4.5159],[2475.4,3.37721189],[2475.5,2.29856219],[2475.6,5.44101613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526432337,[[2474.9,2.12465],[2474.8,0.6915],[2474.7,0.6772],[2474.6,5.22744],[2465.0,3.058]],[[2475.0,0.80773],[2475.3,4.5159],[2475.4,11.24721189],[2475.5,10.17256219],[2475.6,5.44101613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526432539,[[2474.9,1.3169],[2474.8,1.49929],[2474.7,0.6772],[2474.6,3.2078],[2474.2,2.34632046]],[[2475.0,0.80773],[2475.3,6.53505],[2475.4,11.24721189],[2475.5,10.17256219],[2475.6,5.44101613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526432840,[[2474.8,0.6915],[2474.7,0.6772],[2474.6,11.0778],[2474.5,7.873],[2474.4,40.705]],[[2474.9,0.80777],[2475.0,3.2078],[2475.2,2.01925],[2475.3,3.32725],[2475.4,9.22816189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526433140,[[2474.8,0.6915],[2474.7,2.80191],[2474.6,3.2078],[2474.5,15.743],[2474.4,40.705]],[[2474.9,2.08077],[2475.0,6.2658],[2475.2,2.01925],[2475.3,2.01915],[2475.4,9.22816189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526433528,[[2474.8,2.0084],[2474.7,1.48501],[2474.6,3.2078],[2474.5,15.743],[2474.4,40.705]],[[2474.9,2.08077],[2475.0,6.2658],[2475.2,2.01925],[2475.3,2.01915],[2475.4,9.22816189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526434143,[[2474.8,2.8162],[2474.7,0.6772],[2474.6,3.2078],[2474.5,15.743],[2474.4,40.705]],[[2474.9,5.13877],[2475.0,3.2078],[2475.2,2.01925],[2475.3,2.01915],[2475.4,9.22816189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526434340,[[2474.8,2.0084],[2474.7,1.48502],[2474.6,3.2078],[2474.5,15.744],[2474.4,40.705]],[[2474.9,5.13877],[2475.0,3.2078],[2475.2,2.01925],[2475.3,2.01915],[2475.4,9.32034192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526434742,[[2474.8,2.0084],[2474.7,1.48502],[2474.6,3.2078],[2474.5,15.744],[2474.4,40.705]],[[2474.9,5.13877],[2475.0,3.2078],[2475.1,0.6495],[2475.2,2.01925],[2475.3,2.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526435246,[[2474.8,2.8162],[2474.7,0.6772],[2474.6,3.2078],[2474.5,15.744],[2474.4,40.705]],[[2474.9,3.058],[2475.0,4.01556],[2475.1,0.6495],[2475.3,2.01915],[2475.5,9.89298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526435446,[[2474.8,2.0084],[2474.7,1.48501],[2474.6,3.2078],[2474.5,15.744],[2474.4,40.705]],[[2474.9,3.86577],[2475.0,3.2078],[2475.1,1.9855],[2475.2,2.01922],[2475.3,2.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526435751,[[2474.8,1.3169],[2474.7,1.48501],[2474.6,3.2078],[2474.5,15.744],[2474.4,40.705]],[[2474.9,3.86577],[2475.0,3.2078],[2475.1,1.9855],[2475.2,2.01922],[2475.3,2.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526436045,[[2474.8,1.3169],[2474.7,1.3587],[2474.6,4.01565],[2474.5,15.744],[2474.4,40.705]],[[2474.9,3.86577],[2475.0,4.5438],[2475.1,0.6495],[2475.2,2.01922],[2475.3,2.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526436339,[[2474.8,1.3169],[2474.7,1.3587],[2474.6,4.01565],[2474.5,15.744],[2474.4,40.705]],[[2474.9,5.20177],[2475.0,3.2078],[2475.1,0.74168003],[2475.2,2.01922],[2475.3,2.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526436545,[[2474.7,2.16653],[2474.6,3.2078],[2474.4,40.705],[2473.6,2.40454332],[2473.1,1.33960947]],[[2474.8,0.8078],[2474.9,4.394],[2475.0,3.2078],[2475.1,2.76099003],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526436749,[[2474.7,1.3587],[2474.6,4.4813],[2474.5,7.87],[2474.4,48.575],[2473.6,2.40454332]],[[2474.8,0.8078],[2474.9,4.394],[2475.0,3.2078],[2475.1,2.76099003],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526436941,[[2474.7,2.6322],[2474.6,3.2078],[2474.5,7.87],[2474.4,7.87],[2473.6,2.40454332]],[[2474.8,2.1438],[2474.9,3.733],[2475.0,3.2078],[2475.1,2.76099003],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526437137,[[2474.7,2.6322],[2474.6,4.01565],[2474.5,7.87],[2474.4,7.87],[2473.6,2.40454332]],[[2474.8,2.1438],[2474.9,3.733],[2475.0,3.2078],[2475.1,2.76099003],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526437338,[[2474.7,2.6322],[2474.6,4.01565],[2474.5,7.87],[2474.4,7.87],[2473.6,2.40454332]],[[2474.8,2.1438],[2474.9,0.675],[2475.0,3.2078],[2475.1,2.76099003],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526437541,[[2474.7,2.6322],[2474.6,4.01565],[2474.5,7.87],[2474.4,7.87],[2473.6,2.40454332]],[[2474.8,2.1438],[2474.9,0.675],[2475.0,3.2078],[2475.1,2.66881],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526437737,[[2474.7,3.44003],[2474.6,3.2078],[2474.5,7.87],[2474.4,7.87],[2473.6,2.40454332]],[[2474.8,2.1438],[2474.9,0.675],[2475.0,3.2078],[2475.1,2.66881],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526438045,[[2474.7,3.44003],[2474.6,3.2078],[2474.5,7.87],[2474.4,7.87],[2473.9,5.24295621]],[[2474.8,2.1438],[2474.9,0.675],[2475.0,3.2078],[2475.1,0.6495],[2475.2,2.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526438446,[[2474.3,8.67894],[2474.2,7.87],[2474.0,3.2078],[2473.9,3.22273621],[2473.8,2.02032]],[[2474.4,0.80793],[2474.8,2.01956],[2474.9,0.675],[2475.0,5.2272],[2475.1,8.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526438744,[[2474.3,15.00670246],[2474.2,7.87],[2474.0,2.02013],[2473.9,1.20253621],[2473.8,2.02032]],[[2474.4,0.80793],[2474.7,4.5594],[2474.8,2.01956],[2474.9,0.675],[2475.0,9.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526439442,[[2474.3,14.19876246],[2474.2,7.87],[2474.0,2.02013],[2473.9,1.20253621],[2473.8,2.02032]],[[2474.7,4.5594],[2474.8,2.01956],[2474.9,0.675],[2475.0,9.8894],[2475.6,2.41359329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526439650,[[2474.3,13.64081246],[2474.2,7.87],[2474.0,2.02013],[2473.9,1.20253621],[2473.8,2.02032]],[[2474.4,0.80793],[2474.7,4.5594],[2474.8,2.01956],[2474.9,0.675],[2475.0,9.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526439950,[[2474.3,4.96186246],[2473.9,1.20253621],[2473.8,2.02032],[2473.6,4.42496332],[2472.9,2.00941421]],[[2474.4,0.80793],[2474.7,6.57905],[2474.8,2.01956],[2474.9,0.675],[2475.0,11.90873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526440248,[[2474.3,0.6558],[2474.2,0.80797],[2474.0,15.741],[2473.9,3.22275621],[2473.8,2.02032]],[[2474.4,4.01573],[2474.7,4.04525],[2474.8,2.01956],[2474.9,0.675],[2475.0,11.90873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526440450,[[2474.3,0.6558],[2474.2,0.80797],[2474.0,15.741],[2473.9,3.22275621],[2473.8,2.02032]],[[2474.4,4.01573],[2474.6,1.3722],[2474.7,2.69365],[2474.8,2.01956],[2474.9,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526440950,[[2474.3,1.46376],[2474.0,15.741],[2473.9,3.22275621],[2473.8,2.02032],[1420.4,1.21883454]],[[2474.4,4.01573],[2474.6,1.3722],[2474.7,2.69365],[2474.8,2.01956],[2474.9,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526441151,[[2474.3,1.46376],[2474.1,0.657],[2474.0,15.741],[2473.9,3.22275621],[2473.8,2.02032]],[[2474.4,4.01573],[2474.6,1.3722],[2474.7,2.69365],[2474.8,2.01956],[2474.9,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526441449,[[2474.3,1.46376],[2474.1,0.657],[2474.0,17.76113],[2473.9,2.02018],[2473.7,3.2078]],[[2474.4,3.2078],[2474.9,2.69445],[2475.0,1.60906219],[2475.1,4.43285329],[2475.4,12.92412439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526441641,[[2474.3,1.46376],[2474.1,0.657],[2474.0,17.76113],[2473.9,2.02018],[2473.7,3.2078]],[[2474.4,3.2078],[2474.8,7.871],[2474.9,11.93765],[2475.0,2.28306219],[2475.1,4.43285329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526441843,[[2474.3,1.46376],[2474.1,0.657],[2474.0,17.76113],[2473.9,2.02018],[2473.7,3.2078]],[[2474.4,3.2078],[2474.5,0.80792],[2474.8,7.871],[2474.9,11.93765],[2475.0,2.28306219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526442042,[[2474.3,1.46376],[2474.1,0.657],[2474.0,17.76113],[2473.9,2.02018],[2473.7,3.2078]],[[2474.4,4.01573],[2474.8,11.26274],[2474.9,10.56545],[2475.0,2.28306219],[2475.1,2.41359329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526442339,[[2474.3,1.46376],[2474.1,0.657],[2474.0,17.76113],[2473.7,3.2078]],[[2474.4,4.01573],[2474.8,11.26274],[2474.9,10.56545],[2475.0,2.28306219],[2475.1,2.41359329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526442340,[[2474.3,0.6558],[2474.1,1.46501],[2474.0,15.741],[2473.7,5.22818],[2473.5,47.45524041]],[[2474.4,4.01573],[2474.7,3.39183],[2474.8,9.89054],[2474.9,8.546],[2475.0,2.28306219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526442540,[[2474.3,0.6558],[2474.1,0.657],[2474.0,15.741],[2473.7,5.22818],[2473.5,47.45524041]],[[2474.4,4.01573],[2474.7,3.39183],[2474.8,9.89054],[2474.9,8.546],[2475.0,2.28306219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526442745,[[2474.3,0.6558],[2474.1,1.46501],[2473.7,5.22818],[2473.6,0.31788177],[2473.5,47.45524041]],[[2474.4,4.01573],[2474.6,1.3722],[2474.7,2.01963],[2474.8,9.89054],[2474.9,8.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526442945,[[2474.1,0.657],[2473.7,11.0788],[2473.5,47.45524041],[2473.3,2.02067],[2473.0,4.04188]],[[2474.2,0.808],[2474.4,5.22763],[2474.6,4.0779],[2474.8,9.89054],[2474.9,8.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526443158,[[2474.1,0.657],[2473.9,0.80808],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871]],[[2474.2,0.808],[2474.3,1.3722],[2474.4,8.28563],[2474.6,2.7057],[2474.8,9.89054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526443452,[[2474.1,0.657],[2473.8,1.4854],[2473.7,11.0788],[2473.6,7.871],[2472.9,2.31869161]],[[2474.2,0.808],[2474.3,1.3722],[2474.4,8.28563],[2474.6,2.7057],[2474.8,9.89054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526443750,[[2474.1,0.657],[2473.9,0.80808],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871]],[[2474.2,0.808],[2474.3,1.3722],[2474.4,8.28563],[2474.6,2.7057],[2474.8,9.89054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526444149,[[2474.1,0.657],[2473.9,0.80808],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871]],[[2474.2,0.808],[2474.3,1.3722],[2474.4,5.22763],[2474.6,2.7057],[2474.8,9.89054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526444552,[[2474.1,0.657],[2473.9,0.80808],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871]],[[2474.2,0.808],[2474.3,1.3722],[2474.4,5.22763],[2474.6,4.31476219],[2474.8,12.30413329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526445050,[[2473.8,1.4854],[2473.7,11.0788],[2473.6,7.871],[1442.2,1.20482495],[1420.4,1.21883454]],[[2474.3,1.3722],[2474.4,5.22763],[2474.5,7.872],[2474.6,4.31476219],[2474.8,12.30413329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526445252,[[2473.9,0.6522],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871],[2472.9,1.60302888]],[[2474.0,0.80806],[2474.3,4.08055],[2474.4,11.0788],[2474.5,7.872],[2474.6,4.31476219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526445549,[[2473.9,0.6522],[2473.8,1.48541],[2473.7,11.0788],[2473.6,7.871],[2472.9,1.60302888]],[[2474.0,0.80806],[2474.3,4.08055],[2474.4,11.0788],[2474.5,7.872],[2474.6,4.31476219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526446450,[[2473.9,0.6522],[2473.8,1.48541],[2473.7,11.0788],[2473.6,7.871],[2472.9,1.60302888]],[[2474.0,0.80806],[2474.2,1.3291],[2474.3,2.70835],[2474.4,11.0788],[2474.5,7.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526447151,[[2473.9,1.46029],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871],[2473.4,0.32658821]],[[2474.0,0.80806],[2474.2,1.3291],[2474.3,2.70835],[2474.4,11.0788],[2474.5,7.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526448147,[[2473.9,1.46029],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871],[2473.4,0.32658821]],[[2474.0,0.80806],[2474.2,1.3291],[2474.3,2.70835],[2474.4,11.0788],[2474.5,9.48106219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526448554,[[2473.9,0.6522],[2473.8,1.4854],[2473.7,11.0788],[2473.6,7.871],[2473.4,0.32658821]],[[2474.0,0.80806],[2474.2,1.3291],[2474.3,2.70835],[2474.4,11.0788],[2474.5,9.48106219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526448754,[[2473.9,0.6522],[2473.8,1.4854],[2473.7,11.0788],[2473.6,7.871],[2473.4,0.32658821]],[[2474.0,0.80806],[2474.2,1.3291],[2474.3,2.70835],[2474.4,11.0788],[2474.5,11.50089219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526448953,[[2473.9,1.46029],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871],[2473.4,0.32658821]],[[2474.0,0.80806],[2474.2,1.3291],[2474.3,2.70835],[2474.4,11.0788],[2474.5,11.50089219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526449153,[[2473.9,0.6522],[2473.8,0.6773],[2473.7,11.0788],[2473.6,7.871],[2473.5,45.43475041]],[[2474.4,3.2078],[2474.5,1.60906219],[2474.6,2.70573],[2474.7,4.43323329],[2474.9,3.21812439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526449355,[[2474.1,0.808],[2473.9,5.0137053],[2473.8,2.6976],[2473.7,11.0788],[2473.6,7.871]],[[2474.2,0.80801],[2474.4,3.2078],[2474.5,10.74736219],[2474.6,11.26043],[2474.7,2.41359329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526449753,[[2474.1,0.808],[2473.9,5.0137053],[2473.8,2.6976],[2473.7,11.0788],[2473.6,7.871]],[[2474.2,0.80801],[2474.4,3.2078],[2474.5,2.87536219],[2474.6,3.38743],[2474.7,2.41359329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526449956,[[2474.3,0.80796],[2474.0,1.3036],[2473.9,7.0339053],[2473.8,2.6976],[2473.7,11.0788]],[[2474.4,3.2078],[2474.5,1.60906219],[2474.7,2.41359329],[2474.8,2.01954],[2474.9,3.21812439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526450150,[[2474.4,0.80793],[2474.1,15.42829872],[2474.0,11.19572],[2473.9,0.6522],[2473.8,0.6773]],[[2474.5,1.60906219],[2474.7,2.41359329],[2474.8,3.2078],[2474.9,3.87372439],[2475.0,10.56471189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526450451,[[2474.4,5.44091149],[2474.3,4.34749872],[2474.2,2.01999],[2474.1,11.0808],[2474.0,11.19572]],[[2474.5,1.60906219],[2474.7,3.22143329],[2474.8,3.2078],[2474.9,11.09012439],[2475.0,9.82946189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526450754,[[2474.4,5.44091149],[2474.2,1.9399],[2474.1,11.0808],[2474.0,9.89212],[2473.8,2.02026]],[[2474.5,2.41696219],[2474.7,2.41359329],[2474.8,3.2078],[2474.9,13.10957439],[2475.0,9.82946189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526451055,[[2474.4,4.63298149],[2474.3,0.80794],[2474.2,1.9399],[2474.1,11.0808],[2474.0,9.89212]],[[2474.5,2.41696219],[2474.7,2.41359329],[2474.8,5.22734],[2474.9,13.10957439],[2475.0,9.82946189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526451354,[[2474.3,5.44092149],[2474.2,1.9399],[2474.1,11.0808],[2474.0,9.89212],[2473.7,1.20253621]],[[2474.4,0.80793],[2474.5,3.2078],[2474.8,3.30364],[2474.9,11.50051219],[2475.0,10.95895518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526451549,[[2474.3,5.44092149],[2474.2,0.6363],[2474.1,11.0808],[2474.0,9.89212],[2473.7,1.20253621]],[[2474.4,0.80793],[2474.5,3.2078],[2474.8,3.30364],[2474.9,11.50051219],[2475.0,10.95895518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526453856,[[2474.3,4.63298149],[2474.2,1.44427],[2474.1,11.0808],[2474.0,7.872],[2473.7,1.20253621]],[[2474.4,0.80793],[2474.5,3.2078],[2474.7,3.39361],[2474.9,11.50051219],[2475.0,10.95895518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526454061,[[2474.2,0.6363],[2474.0,0.80805],[2473.8,12.28333621],[2473.7,9.47402888],[2473.6,2.02043]],[[2474.3,0.80796],[2474.5,5.22755],[2474.7,3.39361],[2474.8,1.60906219],[2474.9,12.30504329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526454256,[[2474.2,0.6363],[2473.8,12.28333621],[2473.7,9.47402888],[2473.6,2.02043]],[[2474.3,0.80796],[2474.5,5.22755],[2474.7,3.39361],[2474.8,1.60906219],[2474.9,12.30504329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526454257,[[2474.2,0.6363],[2473.9,0.80807],[2473.8,12.28333621],[2473.7,9.47402888],[2473.6,2.02043]],[[2474.3,0.80796],[2474.4,4.432],[2474.5,5.22755],[2474.6,1.3109],[2474.7,2.01961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526454462,[[2473.8,20.15433621],[2473.7,1.60302888],[2473.2,5.22680776],[2473.0,13.89391],[2472.8,0.29959991]],[[2473.9,0.80809],[2474.3,2.01997],[2474.4,4.432],[2474.5,5.22755],[2474.6,1.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526454662,[[2473.8,20.84823621],[2473.7,1.60302888],[2473.2,5.22680776],[2473.0,4.04191],[2472.8,0.29959991]],[[2473.9,0.80809],[2474.2,1.374],[2474.3,2.01997],[2474.4,3.058],[2474.5,5.22755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526454961,[[2473.8,25.47093657],[2473.7,1.60302888],[2473.2,5.22680776],[2473.0,4.04191],[2472.8,0.29959991]],[[2473.9,0.80809],[2474.2,1.374],[2474.3,2.01997],[2474.4,3.058],[2474.5,13.09855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526455164,[[2473.8,25.47093657],[2473.7,1.60302888],[2473.2,5.22680776],[2473.0,4.04191],[2472.8,0.29959991]],[[2473.9,0.80809],[2474.2,1.374],[2474.3,2.01997],[2474.5,13.09855],[2480.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526455360,[[2473.8,26.27904657],[2473.7,1.60302888],[2473.2,5.22680776],[2473.0,4.04191],[2472.8,0.29959991]],[[2473.9,0.80809],[2474.2,1.374],[2474.3,2.01997],[2474.5,13.09855],[2480.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526455555,[[2473.9,0.80807],[2473.8,25.47093657],[2473.7,1.60302888],[2473.5,49.85981373],[2473.2,3.20605776]],[[2474.0,0.80807],[2474.2,1.374],[2474.4,2.01986],[2474.5,13.09855],[2474.9,16.15847329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526456767,[[2474.4,0.80793],[2473.9,6.39737393],[2473.8,20.84823621],[2473.7,1.60302888],[2473.5,47.83929373]],[[2474.5,3.2078],[2474.8,9.48206219],[2474.9,14.13909329],[2475.2,3.21812439],[2475.6,8.73288738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526456967,[[2474.3,0.80795],[2473.9,6.39737393],[2473.8,20.84823621],[2473.7,3.62335888],[2473.6,4.04091]],[[2474.4,0.80795],[2474.5,3.2078],[2474.7,7.871],[2474.8,11.50159219],[2474.9,4.43309329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526457171,[[2474.0,2.02012],[2473.9,6.39737393],[2473.8,18.9518],[2473.6,4.04091],[2473.5,45.43475041]],[[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,3.2078],[2474.7,12.46942439],[2474.8,9.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526457370,[[2474.0,2.02012],[2473.9,6.39737393],[2473.8,18.9518],[2473.6,4.04091],[2473.5,45.43475041]],[[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,3.2078],[2474.7,4.59842439],[2474.8,2.01953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526457671,[[2474.2,0.808],[2474.1,4.32041682],[2474.0,2.02012],[2473.9,2.02024],[2473.8,18.9518]],[[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,3.2078],[2474.7,4.59842439],[2474.8,7.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526457967,[[2474.2,0.808],[2474.1,4.32041682],[2473.8,18.9518],[2473.7,2.02037],[2473.5,47.45524041]],[[2474.3,2.41702219],[2474.4,2.41359329],[2474.5,3.2078],[2474.7,6.61805439],[2474.8,9.89054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526458163,[[2474.2,0.808],[2474.1,4.32041682],[2473.8,18.9518],[2473.7,2.02037],[2473.5,47.45524041]],[[2474.3,2.41702219],[2474.4,2.41359329],[2474.5,3.2078],[2474.6,1.3803],[2474.7,5.89355439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526458370,[[2474.1,5.12842682],[2473.8,18.9518],[2473.7,2.02037],[2473.5,47.45524041],[1442.2,1.20482495]],[[2474.2,0.808],[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,3.2078],[2474.6,3.40001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526458871,[[2474.1,0.80801],[2473.9,4.34567814],[2473.8,18.9518],[2473.7,2.02037],[2473.5,47.45524041]],[[2474.2,0.808],[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,4.5881],[2474.6,2.11189003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526459170,[[2474.1,4.34567814],[2474.0,0.80805],[2473.8,18.9518],[2473.7,2.02037],[2473.5,47.45524041]],[[2474.2,0.808],[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,6.60791],[2474.6,2.11189003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526459470,[[2474.0,0.80805],[2473.9,4.58735452],[2473.8,18.9518],[2473.7,2.02037],[2473.5,47.45524041]],[[2474.1,0.80803],[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,6.60791],[2474.6,2.11189003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526459666,[[2474.1,0.80801],[2473.9,4.58735452],[2473.8,3.2078],[2473.7,2.02037],[2473.5,47.45528041]],[[2474.2,0.80801],[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,4.5881],[2474.6,2.01971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526459868,[[2474.1,5.39536452],[2474.0,4.58735452],[2473.8,3.2078],[2473.7,2.02037],[2473.5,47.45528041]],[[2474.2,0.80801],[2474.3,1.60906219],[2474.4,2.41359329],[2474.5,4.5881],[2474.6,2.01971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526460172,[[2474.1,0.80801],[2474.0,15.744],[2473.8,3.2078],[2473.7,2.02037],[2473.5,47.45528041]],[[2474.2,0.80801],[2474.4,1.60906219],[2474.5,7.00169329],[2474.6,2.01971],[2474.7,1.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526460468,[[2474.1,4.58735452],[2474.0,0.80803],[2473.8,3.2078],[2473.7,2.02037],[2473.5,47.45528041]],[[2474.2,0.80801],[2474.4,1.60906219],[2474.5,9.02147329],[2474.7,1.3064],[2475.0,4.71107189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526460665,[[2474.1,4.58735452],[2474.0,15.744],[2473.8,5.2281],[2473.7,2.02037],[2473.5,45.43475041]],[[2474.3,0.80799],[2474.4,2.90896219],[2474.5,5.62139329],[2474.7,3.32604],[2475.0,4.71107189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526460869,[[2474.2,0.80798],[2474.1,4.58735452],[2474.0,15.744],[2473.8,5.2281],[2473.7,2.02037]],[[2474.3,0.80799],[2474.4,1.60906219],[2474.5,5.62139329],[2474.7,3.32604],[2474.8,13.20087442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526461071,[[2474.2,0.80798],[2474.1,4.58735452],[2474.0,15.744],[2473.8,5.2281],[2473.7,2.02037]],[[2474.3,0.80799],[2474.4,1.60906219],[2474.5,5.62139329],[2474.6,1.2999],[2474.7,3.32604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526461371,[[2474.1,5.39536452],[2474.0,15.744],[2473.8,5.2281],[2473.7,2.02037],[2466.0,3.058]],[[2474.2,0.808],[2474.4,1.60906219],[2474.5,5.62139329],[2474.6,3.31961],[2474.7,3.32604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526461771,[[2474.1,5.39536452],[2474.0,15.744],[2473.8,5.2281],[2473.7,2.02037],[2472.9,3.20605776]],[[2474.2,0.808],[2474.4,1.60906219],[2474.5,5.62139329],[2474.6,3.31961],[2474.7,3.32604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526462068,[[2474.1,5.39536452],[2474.0,15.744],[2473.8,5.2281],[2473.7,2.02037],[2472.9,3.20605776]],[[2474.2,0.808],[2474.4,1.60906219],[2474.5,6.99369329],[2474.6,2.01971],[2474.7,3.32604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526462369,[[2474.2,0.80796],[2474.1,4.58735452],[2474.0,15.744],[2473.8,5.2281],[2473.7,2.02037]],[[2474.3,0.80798],[2474.4,1.60906219],[2474.5,6.99369329],[2474.7,3.32604],[2474.9,9.89246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526462564,[[2474.2,0.80796],[2474.1,4.58735452],[2474.0,15.744],[2473.9,2.02022],[2473.8,3.2078]],[[2474.3,0.80798],[2474.4,1.60906219],[2474.5,6.99369329],[2474.7,3.32604],[2474.9,9.89246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526462769,[[2474.3,0.80796],[2474.1,4.58735452],[2474.0,15.744],[2473.9,2.02022],[2473.8,3.2078]],[[2474.4,2.41702219],[2474.5,6.99369329],[2474.7,3.32604],[2474.9,9.89246],[2476.1,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526462972,[[2474.3,0.80796],[2474.1,4.58735452],[2474.0,17.76414],[2473.9,2.02022],[2473.8,3.2078]],[[2474.4,2.41702219],[2474.5,5.62139329],[2474.7,3.32604],[2474.8,18.96212439],[2474.9,2.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526463177,[[2474.3,0.80796],[2474.1,4.58735452],[2474.0,17.76414],[2473.9,2.02022],[2473.8,3.2078]],[[2474.4,2.41702219],[2474.5,5.62139329],[2474.7,4.69834],[2474.8,18.96212439],[2474.9,2.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526463378,[[2474.3,0.80796],[2474.1,4.58735452],[2474.0,17.76414],[2473.9,2.02022],[2473.8,3.2078]],[[2474.4,2.41702219],[2474.5,5.62139329],[2474.6,1.3723],[2474.7,3.32604],[2474.8,18.96212439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526463579,[[2474.3,5.43248533],[2474.2,3.2078],[2474.0,17.76414],[2473.9,2.02022],[2473.7,4.04067]],[[2474.4,1.60906219],[2474.5,2.41359329],[2474.8,6.42592439],[2475.3,7.873],[2475.4,2.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526463779,[[2474.3,10.43248533],[2474.2,3.2078],[2474.0,17.76414],[2473.9,2.02022],[2473.7,4.04067]],[[2474.4,0.56766219],[2474.5,2.41359329],[2474.8,6.42592439],[2475.0,1.48011189],[2475.1,1.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526464083,[[2474.4,0.80793],[2474.3,9.62452533],[2474.2,3.2078],[2474.1,2.02],[2474.0,17.76414]],[[2474.5,2.07653548],[2474.8,3.21812439],[2475.0,0.67236189],[2475.1,3.2078],[2475.2,1.64934284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526464282,[[2474.7,0.80783],[2474.4,16.55193],[2474.3,14.70236533],[2474.2,3.2078],[2474.1,2.02]],[[2474.8,1.37437622],[2475.1,3.88016189],[2475.3,1.00854284],[2475.6,5.36737928],[2475.8,7.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526464580,[[2475.0,0.80773],[2474.7,48.97215272],[2474.6,2.01961],[2474.4,43.30306533],[2474.3,3.058]],[[2475.1,1.89e-06],[2475.3,1.00854284],[2475.6,5.36737928],[2475.8,0.6792],[2475.9,7.31262241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526464787,[[2475.5,0.80757],[2475.2,0.80767],[2475.1,2.01923],[2475.0,18.9568],[2474.7,50.76435272]],[[2475.6,5.36737928],[2475.9,8.00382241],[2476.8,2.42911584],[2477.0,40.737],[2477.7,4.03429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526465077,[[2475.5,24.31003792],[2475.2,0.80767],[2475.1,2.01923],[2475.0,9.21952272],[2474.9,4.03873]],[[2475.6,5.36737928],[2475.9,7.31262241],[2476.3,1.951],[2476.8,2.10667793],[2477.0,40.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526465270,[[2475.5,29.31003792],[2475.2,0.80767],[2475.1,2.01923],[2474.9,4.34862056],[2474.5,12.91]],[[2475.6,5.36737928],[2475.9,7.31262241],[2476.3,0.6792],[2476.5,0.6912],[2476.7,15.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526465474,[[2475.5,29.31003792],[2475.2,0.80767],[2475.1,2.01923],[2474.9,4.34862056],[2474.8,9.852]],[[2475.6,0.69829555],[2475.9,7.31262241],[2476.5,0.6912],[2476.6,3.2078],[2476.7,1.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526465679,[[2475.5,29.31003792],[2475.2,0.80767],[2475.1,2.01923],[2474.9,14.20062056],[1420.4,1.21883454]],[[2475.6,0.69829555],[2475.9,7.31262241],[2476.4,0.80729],[2476.5,0.6912],[2476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526465879,[[2475.5,29.31003792],[2475.2,0.80767],[2475.1,2.01923],[2474.9,14.20062056],[1420.4,1.21883454]],[[2475.6,0.69829555],[2475.9,7.31262241],[2476.4,0.80729],[2476.5,1.963],[2476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526466085,[[2475.5,29.31003792],[2475.2,0.80767],[2475.1,2.01923],[2474.9,14.20062056],[1420.4,1.21883454]],[[2475.6,0.38109556],[2475.9,7.31262241],[2476.4,0.80729],[2476.5,1.963],[2476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526466284,[[2475.5,29.31003792],[2475.2,0.80767],[2474.9,14.20062056],[1420.4,1.21883454]],[[2475.9,7.31262241],[2476.4,0.80729],[2476.5,1.963],[2476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526466285,[[2475.8,0.80747],[2475.5,32.36803792],[2475.4,2.01899],[2475.2,0.80767],[2474.9,14.20062056]],[[2475.9,7.31262241],[2476.5,2.77026],[2476.6,3.2078],[2487.0,11.0],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526466580,[[2475.8,8.32318473],[2475.5,26.00252931],[2475.4,3.22152621],[2475.2,5.64136888],[2475.1,2.40454332]],[[2475.9,1.68090473],[2476.5,1.963],[2476.6,3.2078],[2476.8,0.08879793],[2476.9,2.01708568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526466883,[[2475.8,13.32318473],[2475.5,21.00252931],[2475.4,3.22152621],[2475.2,5.64136888],[2475.1,2.40454332]],[[2475.9,1.68090473],[2476.5,1.963],[2476.6,3.2078],[2476.7,1.48639],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526467077,[[2475.8,16.38118473],[2475.5,17.94452931],[2475.4,3.22152621],[2475.2,5.64136888],[2475.1,2.40454332]],[[2475.9,1.68090473],[2476.5,1.2718],[2476.6,3.2078],[2476.7,0.6792],[2476.8,0.89596793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526467279,[[2475.8,16.38118473],[2475.5,17.94452931],[2475.4,3.22152621],[2475.2,5.64136888],[2475.1,2.40454332]],[[2475.9,1.68090473],[2476.6,3.2078],[2476.7,1.951],[2476.8,0.08879793],[2477.0,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526467486,[[2476.5,0.80725],[2475.9,2.01853],[2475.8,15.57371473],[2475.7,2.01873],[2475.5,17.13695931]],[[2476.6,3.2078],[2476.7,1.951],[2476.8,0.08879793],[2477.0,0.6561],[2478.9,4.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526467674,[[2476.4,8.68626],[2476.3,7.883],[2476.2,3.2078],[2475.9,2.01853],[2475.8,7.36591473]],[[2476.6,3.2078],[2476.7,2.75818],[2476.8,0.08879793],[2477.0,0.6561],[2477.6,12.04866598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526467880,[[2476.5,5.41272988],[2476.4,7.879],[2476.3,7.883],[2476.2,3.2078],[2475.9,2.01853]],[[2476.6,3.2078],[2476.7,1.951],[2476.8,0.89596793],[2477.0,0.6561],[2477.6,12.04866598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526468179,[[2476.5,0.80725],[2476.4,7.879],[2476.3,7.883],[2476.2,3.2078],[2476.0,4.60547988]],[[2476.6,3.2078],[2476.7,1.2718],[2476.8,0.89596793],[2477.0,0.6561],[2477.2,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526468379,[[2476.5,5.41272988],[2476.4,7.879],[2476.3,7.883],[2476.2,3.2078],[1469.9,9.98]],[[2476.6,3.2078],[2476.7,2.07898],[2476.8,0.08879793],[2477.0,0.6561],[2477.1,10.23426663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526468977,[[2476.5,4.60547988],[2476.4,8.68627],[2476.3,7.883],[2476.2,3.2078],[2456.7,16.12246883]],[[2476.6,3.2078],[2476.7,2.07898],[2476.8,0.08879793],[2477.0,0.6561],[2477.1,10.23426663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526469184,[[2476.5,4.60547988],[2476.4,8.68627],[2476.3,7.883],[2476.2,3.2078],[2466.0,3.058]],[[2476.6,5.40241],[2476.8,0.08879793],[2477.0,0.6561],[2477.1,10.23426663],[2477.2,10.59132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526469485,[[2476.5,4.60547988],[2476.4,8.68627],[2476.3,7.883],[2476.2,3.2078],[2466.0,3.058]],[[2476.6,5.40241],[2476.8,0.08879793],[2477.0,0.6561],[2477.1,10.23426663],[2477.2,2.70932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526469784,[[2476.5,5.41272988],[2476.4,7.879],[2476.3,7.883],[2476.2,3.2078],[2475.5,4.3640152]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.2,0.6917],[2477.4,7.879],[2477.6,2.01723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526470082,[[2476.7,0.80718],[2476.5,9.06607988],[2476.4,7.879],[2476.3,7.883],[2476.2,3.2078]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.2,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526470083,[[2476.7,0.80718],[2476.5,9.06607988],[2476.4,9.8972],[2476.3,7.883],[2476.2,2.01829]],[[2476.8,0.08879793],[2477.0,3.8639],[2477.2,1.49872],[2477.7,7.882],[2477.8,15.52680768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526470284,[[2476.7,8.68918],[2476.5,12.12407988],[2476.4,9.8972],[2476.2,2.01829],[2473.9,526.22721894]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.1,1.3874],[2477.2,1.49872],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526470474,[[2476.7,12.95781055],[2476.5,7.5186],[2476.4,9.8972],[2476.2,2.01829],[2473.9,526.22721894]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.1,1.3874],[2477.2,1.49872],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526470982,[[2476.7,12.95781055],[2476.5,7.5186],[2476.4,7.879],[2476.2,2.01829],[2476.0,2.01848]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.1,1.3874],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526471182,[[2476.7,12.95781055],[2476.5,4.4606],[2476.4,7.879],[2476.2,2.01829],[2476.0,2.01848]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.1,2.19447],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526471882,[[2476.7,12.95781055],[2476.5,4.4606],[2476.4,7.879],[2476.2,2.01829],[2476.0,2.01848]],[[2476.8,0.08879793],[2477.0,1.46319],[2477.1,1.3874],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526472085,[[2476.7,12.95781055],[2476.5,4.4606],[2476.4,7.879],[2476.2,2.01829],[2476.0,2.01848]],[[2476.8,0.08879793],[2476.9,1.3113],[2477.0,1.46319],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526472389,[[2476.7,12.95781055],[2476.5,4.4606],[2476.4,7.879],[2476.3,2.01823],[2476.2,2.01829]],[[2476.8,0.08879793],[2476.9,1.3113],[2477.0,1.46319],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526472990,[[2476.7,20.02763055],[2476.6,0.8072],[2476.5,4.4606],[2476.1,2.0184],[2476.0,2.01852]],[[2476.8,0.89594793],[2476.9,1.3113],[2477.0,0.6561],[2477.2,2.7093],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526473292,[[2476.7,20.02763055],[2476.6,0.8072],[2476.5,4.4606],[2476.1,2.0184],[2476.0,2.01852]],[[2476.8,0.89594793],[2476.9,1.3113],[2477.0,0.6561],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526474190,[[2476.7,20.83481055],[2476.5,4.4606],[2476.1,2.0184],[2476.0,2.01852],[2465.8,3.058]],[[2476.8,0.89594793],[2476.9,1.3113],[2477.0,0.6561],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526474391,[[2476.7,20.83481055],[2476.5,4.4606],[2476.3,2.01822],[2476.2,2.01831],[2475.7,4.03741]],[[2476.8,0.08879793],[2476.9,1.3113],[2477.0,1.46319],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526474691,[[2476.7,20.83481055],[2476.5,4.4606],[2476.4,2.01816],[2476.2,2.01831],[2476.0,4.03704]],[[2476.8,0.08879793],[2476.9,1.3113],[2477.0,0.6561],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526474891,[[2476.7,20.83481055],[2476.6,0.6256],[2476.5,4.4606],[2476.4,2.01816],[2476.2,2.01831]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.1,1.289],[2477.2,1.49874],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526475190,[[2476.7,20.83481055],[2476.6,0.6256],[2476.5,4.4606],[2476.4,2.01816],[2476.2,2.01831]],[[2476.8,0.08879793],[2477.0,0.6561],[2477.1,2.09606],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526475390,[[2476.7,22.17051055],[2476.6,0.6256],[2476.5,3.2078],[2476.4,2.01816],[2476.2,2.01831]],[[2476.8,0.08879793],[2477.0,1.46318],[2477.1,1.289],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526475794,[[2476.7,22.17051055],[2476.6,0.6256],[2476.5,3.2078],[2476.4,2.01816],[2476.2,2.01831]],[[2476.8,0.08879793],[2476.9,1.289],[2477.0,1.46318],[2477.2,0.6917],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526475991,[[2476.7,22.17051055],[2476.6,0.6256],[2476.5,3.2078],[2476.4,2.01816],[2476.2,2.01831]],[[2476.8,0.08879793],[2476.9,1.289],[2477.0,0.6561],[2477.1,0.80707],[2477.2,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526476292,[[2476.7,22.17051055],[2476.6,0.6256],[2476.5,3.2078],[2476.4,2.01816],[2476.2,2.01831]],[[2476.8,0.08879793],[2476.9,1.289],[2477.0,1.46319],[2477.2,0.6917],[2485.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526476792,[[2476.7,22.17051055],[2476.6,0.6256],[2476.5,3.2078],[2476.4,2.01816],[2476.2,2.01831]],[[2476.8,0.08879793],[2476.9,1.289],[2477.0,1.46319],[2477.2,0.6917],[2479.5,40.38540215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526477282,[[2476.7,6.41151055],[2476.6,0.6256],[2476.5,3.2078],[2476.2,2.01831],[2476.0,2.01846]],[[2476.8,0.89594793],[2476.9,1.289],[2477.0,0.6561],[2477.2,0.6917],[2477.3,5.22531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526477591,[[2476.7,20.82981055],[2476.5,3.2078],[2476.3,0.6718],[2476.2,2.01831],[2476.0,2.01846]],[[2476.8,0.89594793],[2476.9,1.289],[2477.0,0.6561],[2477.2,0.6917],[2477.3,5.22531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526477893,[[2476.7,20.82981055],[2476.5,3.2078],[2476.3,2.0067],[2476.2,2.01831],[2476.0,2.01846]],[[2476.8,0.89594793],[2476.9,1.289],[2477.0,0.6561],[2477.2,2.70932],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526478191,[[2476.7,20.02263055],[2476.6,0.8072],[2476.5,3.2078],[2476.3,2.0067],[2476.2,2.01831]],[[2476.8,0.89594793],[2476.9,1.289],[2477.0,0.6561],[2477.2,2.70932],[2477.3,5.22527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526478393,[[2476.7,20.02263055],[2476.6,0.8072],[2476.5,3.2078],[2476.3,2.0067],[2476.2,2.01831]],[[2476.8,0.89594793],[2476.9,1.289],[2477.0,0.6561],[2477.2,2.70932],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526478595,[[2476.7,20.82981055],[2476.5,3.2078],[2476.3,2.0067],[2476.2,2.01831],[1485.8,1.17680577]],[[2476.8,0.89594793],[2476.9,1.289],[2477.0,0.6561],[2477.2,2.70932],[2477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526478894,[[2476.3,7.874],[2476.2,7.898],[2476.0,3.2078],[2475.9,42.73857],[2475.8,2.01865]],[[2476.5,0.80725],[2476.8,0.08879793],[2476.9,1.289],[2477.0,5.88168],[2477.1,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526479195,[[2476.3,7.874],[2476.2,8.70532],[2476.0,4.5427],[2475.9,40.72],[2475.8,2.01865]],[[2476.4,0.80728],[2476.7,5.1756],[2476.8,5.16470793],[2476.9,2.01784],[2477.0,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526479383,[[2476.0,4.01519],[2475.9,40.72],[2475.4,2.01899],[2475.3,1.60302888],[2475.1,9.852]],[[2476.1,0.80738],[2476.6,2.01804],[2476.7,5.1756],[2476.8,3.14679793],[2477.0,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526479586,[[2476.4,4.38239597],[2476.3,4.38239597],[2475.6,3.2078],[2475.5,1.20253621],[2475.4,2.01899]],[[2476.5,0.80725],[2476.7,15.0976],[2476.8,3.14679793],[2476.9,2.01787],[2477.1,9.89169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526479784,[[2476.1,4.66273292],[2476.0,4.47028757],[2475.9,7.874],[2475.8,8.71147],[2475.6,3.2078]],[[2476.2,0.80734],[2476.5,5.22599],[2476.7,10.6005],[2476.8,3.14679793],[2476.9,2.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526479992,[[2475.9,7.874],[2475.8,8.71147],[2475.6,3.2078],[1507.6,1.16279617],[1501.0,0.1]],[[2476.2,3.2078],[2476.4,2.01825],[2476.5,2.01819],[2476.7,8.5825],[2476.8,3.23897796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526480294,[[2475.7,13.34422292],[2475.6,11.1158],[2475.3,2.5468608],[2475.0,42.72131],[2474.9,3.20605776]],[[2476.1,0.6839],[2476.2,5.22617],[2476.4,2.01825],[2476.6,7.874],[2476.7,7.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526480485,[[2475.7,7.874],[2475.5,9.91909621],[2475.3,2.22872888],[2475.2,5.61234332],[2475.0,42.72131]],[[2475.8,4.01527],[2476.1,2.70238],[2476.2,2.01837],[2476.6,7.874],[2476.7,11.94002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526480690,[[2475.7,7.874],[2475.5,9.91909621],[2475.3,2.22872888],[2475.2,5.61234332],[2475.1,1.25]],[[2475.8,4.01527],[2476.1,2.70238],[2476.2,2.01837],[2476.6,7.874],[2476.7,11.94002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526480890,[[2475.7,7.874],[2475.5,9.91909621],[2475.3,2.22872888],[2475.2,5.61234332],[2475.1,1.25]],[[2475.8,4.01527],[2476.1,2.70238],[2476.2,2.01837],[2476.3,7.909],[2476.6,7.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526481092,[[2475.7,7.874],[2475.5,8.71656],[2475.3,1.8757],[2475.2,3.2078],[2474.4,1.20253621]],[[2475.8,4.01527],[2476.1,2.70238],[2476.2,2.01837],[2476.3,7.909],[2476.6,7.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526481592,[[2475.3,0.80762],[2475.0,40.702],[2474.9,3.5318421],[2474.6,11.87162],[2474.4,1.20253621]],[[2475.4,0.8076],[2475.8,8.2078],[2476.0,2.01857],[2476.1,0.6839],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526481791,[[2475.3,16.58862],[2475.0,40.702],[2474.9,4.4578],[2474.7,0.6257],[2474.6,2.01962]],[[2475.4,0.8076],[2475.8,3.2078],[2476.0,2.01857],[2476.1,8.5589],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526481991,[[2475.4,4.47310679],[2475.3,21.06172679],[2475.0,40.702],[2474.9,4.4578],[2474.7,0.6257]],[[2475.5,0.80759],[2475.8,3.2078],[2476.0,2.01857],[2476.1,8.5589],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526482295,[[2475.3,16.58862],[2475.0,40.702],[2474.9,4.4578],[2474.7,0.6257],[2467.5,3.058]],[[2475.5,0.80759],[2475.8,3.2078],[2476.0,2.01857],[2476.1,8.5589],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526482598,[[2475.4,4.21177183],[2475.3,16.58862],[2475.0,40.702],[2474.9,4.4578],[2474.7,0.6257]],[[2475.5,0.80759],[2475.8,3.2078],[2476.0,2.01857],[2476.1,8.5589],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526482791,[[2475.4,4.21177183],[2475.3,16.58862],[2475.1,1.25],[2475.0,40.702],[2474.9,3.2078]],[[2475.5,0.80759],[2475.8,3.2078],[2476.0,2.01857],[2476.1,8.5589],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526484197,[[2475.4,4.21177183],[2475.3,15.781],[2475.1,1.25],[2475.0,40.702],[2474.9,3.2078]],[[2475.8,3.2078],[2476.1,8.5589],[2476.4,2.01826],[2476.5,9.706],[2477.3,4.03501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526484398,[[2475.7,0.80751],[2475.4,4.21177183],[2475.3,15.781],[2475.2,2.01913],[2475.1,3.26923]],[[2475.8,3.2078],[2475.9,0.80746],[2476.1,8.5589],[2476.2,7.916],[2476.4,2.01826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526484599,[[2475.7,0.80751],[2475.5,1.3873],[2475.4,4.21177183],[2475.3,15.781],[2475.2,2.68183]],[[2475.8,3.2078],[2475.9,0.80746],[2476.1,0.6839],[2476.2,7.916],[2476.4,9.89326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526484898,[[2475.7,5.42601867],[2475.5,1.3873],[2475.3,15.781],[2475.2,5.88963],[1529.4,1.14878658]],[[2475.9,0.80746],[2476.1,3.8917],[2476.4,9.89326],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526485100,[[2475.7,5.42601867],[2475.5,1.3873],[2475.3,15.781],[2475.2,5.88963],[2474.4,10.15276553]],[[2475.9,0.80746],[2476.1,3.8917],[2476.3,7.918],[2476.4,9.89326],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526485293,[[2475.7,13.30201867],[2475.5,1.3873],[2475.3,7.906],[2475.2,5.88963],[2474.4,10.15276553]],[[2475.9,0.80746],[2476.1,3.8917],[2476.3,7.918],[2476.4,9.89326],[2479.4,8.68971768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526485693,[[2476.0,0.80741],[2475.8,3.2078],[2475.7,20.40950867],[2475.6,2.01885],[2475.5,1.3873]],[[2476.1,0.6839],[2476.5,12.9138],[2476.6,15.791],[2476.7,2.018],[2476.8,2.19890796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526485894,[[2476.0,0.80741],[2475.8,1.3873],[2475.7,20.40950867],[2475.6,2.01885],[2475.5,3.2078]],[[2476.1,0.6839],[2476.3,0.80732],[2476.5,12.9138],[2476.8,2.19890796],[2477.0,2.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526486090,[[2476.0,5.10579869],[2475.8,4.5951],[2475.7,16.4559],[2475.6,2.01885],[2463.1,30.88644645]],[[2476.1,0.6839],[2476.3,0.80732],[2476.5,12.9138],[2476.7,7.922],[2476.8,10.07490796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526486295,[[2476.0,5.10577869],[2475.8,4.5951],[2475.7,16.4559],[2475.6,2.01885],[2471.1,3.058]],[[2476.2,0.80734],[2476.4,0.6873],[2476.5,12.9138],[2476.7,9.94001],[2476.8,10.07490796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526486504,[[2476.0,4.29838869],[2475.9,0.80743],[2475.8,4.5951],[2475.7,16.4559],[2475.2,2.01913]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,12.9138],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526486703,[[2476.0,5.10579869],[2475.8,4.5951],[2475.7,16.4559],[2475.5,2.01889],[1485.8,1.17680577]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,12.9138],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526487002,[[2476.0,0.80741],[2475.9,4.61265175],[2475.8,4.5951],[2475.7,16.4559],[2475.5,2.01889]],[[2476.2,0.80737],[2476.4,0.6873],[2476.5,12.9138],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526487197,[[2476.0,5.42006175],[2475.8,4.5951],[2475.7,16.4559],[2475.5,2.01889],[2470.4,3.058]],[[2476.4,0.6873],[2476.5,12.9138],[2476.6,2.01808],[2476.7,7.922],[2478.7,0.07029415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526487500,[[2476.0,5.42006175],[2475.8,4.5951],[2475.7,16.4559],[2475.5,2.01889],[2474.9,9.852]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526487700,[[2476.0,4.61265175],[2475.9,0.80743],[2475.8,4.5951],[2475.7,16.4559],[2475.2,2.01916]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,5.22598],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526487996,[[2476.0,0.80741],[2475.9,4.37762924],[2475.8,4.5951],[2475.7,16.4559],[2475.5,2.01889]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,5.22598],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526488202,[[2476.0,0.80741],[2475.9,4.37762924],[2475.8,4.5951],[2475.7,16.4559],[2475.5,2.01889]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526488397,[[2476.0,4.37762924],[2475.9,0.80743],[2475.8,4.5951],[2475.7,8.5409],[2475.5,2.01889]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526488699,[[2476.0,5.18503924],[2475.9,7.917],[2475.8,4.5951],[2475.7,8.5409],[2475.5,2.01889]],[[2476.1,0.80738],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526489603,[[2476.0,5.18503924],[2475.9,7.917],[2475.8,4.5951],[2475.7,8.5409],[2475.5,2.01889]],[[2476.2,0.80737],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526489996,[[2476.0,5.18503924],[2475.9,7.917],[2475.8,4.5951],[2475.7,8.5409],[2475.6,2.0188]],[[2476.1,2.10098],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.8,17.98687796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526490191,[[2476.0,4.37762924],[2475.8,3.2078],[2475.7,0.8075],[2475.3,2.69877],[2475.1,2.01921]],[[2476.1,2.10098],[2476.4,2.70557],[2476.5,5.22597],[2476.6,2.01808],[2476.8,15.96897796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526490396,[[2475.8,11.89127],[2475.7,7.913],[2475.4,3.31068],[2475.3,2.69877],[2475.1,0.6717]],[[2476.0,0.80743],[2476.1,1.2936],[2476.3,2.01835],[2476.4,0.6873],[2476.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526490597,[[2475.8,11.89127],[2475.7,7.913],[2475.4,3.31068],[2475.3,2.69877],[2475.1,0.6717]],[[2475.9,1.2936],[2476.0,0.80743],[2476.3,2.01835],[2476.4,0.6873],[2476.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526490905,[[2475.8,16.50037687],[2475.7,7.913],[2475.4,3.31068],[2475.3,2.69877],[2475.1,1.75315986]],[[2475.9,1.2936],[2476.0,0.80743],[2476.3,2.01835],[2476.4,0.6873],[2476.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526491203,[[2475.8,16.50037687],[2475.7,7.913],[2475.5,2.0189],[2475.4,1.2917],[2475.3,2.69877]],[[2475.9,1.2936],[2476.4,0.6873],[2476.5,5.22596],[2483.7,3.41524392],[2486.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526491405,[[2475.8,16.50037687],[2475.7,7.913],[2475.5,2.0189],[2475.4,1.2917],[2475.3,2.69877]],[[2475.9,1.2936],[2476.0,0.80743],[2476.4,2.70555],[2476.5,3.2078],[2483.7,3.41524392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526491605,[[2475.8,16.50037687],[2475.7,7.913],[2475.6,1.2917],[2475.5,2.0189],[2475.3,2.69877]],[[2475.9,2.10104],[2476.4,2.70555],[2476.5,3.2078],[2478.5,1.73488513],[2483.7,3.41524392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526491905,[[2475.8,16.50037687],[2475.7,7.913],[2475.6,1.2917],[2475.3,2.69877],[2475.1,3.77235986]],[[2475.9,2.10104],[2476.4,2.70555],[2476.5,3.2078],[2478.5,1.73488513],[2483.7,3.41524392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526492306,[[2475.8,16.50037687],[2475.7,7.913],[2475.6,1.2917],[2475.5,2.01888],[2475.4,3.10043986]],[[2475.9,1.2936],[2476.1,0.80739],[2476.4,2.70555],[2476.5,3.2078],[2478.5,1.73488513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526492603,[[2475.9,2.01861],[2475.8,17.03810687],[2475.7,8.5711],[2475.4,1.08145986],[2474.9,11.45502888]],[[2476.4,0.6873],[2476.5,3.2078],[2476.8,0.18097796],[2477.0,2.01778],[2477.5,13.74066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526492798,[[2476.2,0.80734],[2476.0,1.3452],[2475.9,2.01861],[2475.8,15.69290687],[2475.7,10.58985]],[[2476.3,1.2549],[2476.4,1.49458],[2476.5,3.2078],[2476.8,0.18097796],[2476.9,2.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526492996,[[2476.2,8.68234],[2476.1,7.921],[2476.0,6.01940614],[2475.9,2.01861],[2475.8,3.2078]],[[2476.3,1.2549],[2476.4,1.49458],[2476.5,3.2078],[2476.8,0.18097796],[2476.9,2.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526493307,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,6.01940614],[2475.9,2.01861],[2475.8,3.2078]],[[2476.3,1.2549],[2476.4,1.49458],[2476.5,3.2078],[2476.8,0.18097796],[2476.9,2.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526493308,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,2.01861],[2475.8,3.2078]],[[2476.3,1.2549],[2476.4,1.49458],[2476.5,3.2078],[2476.8,0.18097796],[2476.9,2.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526493507,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.8,3.2078],[2475.5,2.01887]],[[2476.3,2.06221],[2476.4,0.6873],[2476.5,3.2078],[2476.8,2.19888796],[2477.0,15.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526494007,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.8,5.22646],[2475.3,4.71781]],[[2476.3,2.06221],[2476.4,0.6873],[2476.5,3.2078],[2476.7,2.01799],[2476.8,2.19888796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526494605,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,1.08145986],[2475.8,5.22646]],[[2476.3,1.2549],[2476.4,1.4946],[2476.5,3.2078],[2476.8,2.19888796],[2477.0,17.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526494904,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,3.10003986],[2475.8,3.2078]],[[2476.3,1.2549],[2476.4,0.6873],[2476.5,4.01506],[2476.8,2.19888796],[2477.0,17.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526495203,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,3.10003986],[2475.8,3.2078]],[[2476.3,1.2549],[2476.4,1.49458],[2476.5,3.2078],[2476.8,2.10670793],[2477.0,17.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526495602,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,3.10003986],[1469.9,9.98]],[[2476.3,1.2549],[2476.4,1.49458],[2476.8,2.10670793],[2477.0,17.81374],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526495808,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,6.30783986],[1469.9,9.98]],[[2476.3,1.2549],[2476.4,1.49458],[2476.5,3.2078],[2476.8,2.10670793],[2477.0,17.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526496009,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,6.30783986],[2473.6,1.33960947]],[[2476.3,1.2549],[2476.4,0.6873],[2476.5,4.01507],[2476.7,0.6448],[2476.8,2.10670793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526496211,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,6.30783986],[2473.6,1.33960947]],[[2476.3,1.34708003],[2476.4,0.6873],[2476.5,4.01507],[2476.7,0.6448],[2476.8,2.10670793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526496508,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,6.30783986],[2473.6,1.33960947]],[[2476.3,1.34708003],[2476.4,0.6873],[2476.5,4.01507],[2476.7,0.6448],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526496810,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,6.30783986],[2473.6,1.33960947]],[[2476.3,1.34708003],[2476.4,1.49458],[2476.5,3.2078],[2476.7,0.6448],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526497004,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,5.22638],[2473.6,1.33960947]],[[2476.3,1.34708003],[2476.4,1.49458],[2476.5,3.2078],[2476.7,0.6448],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526497200,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,5.22638],[2473.6,1.33960947]],[[2476.3,1.34708003],[2476.4,0.6873],[2476.5,3.2078],[2476.7,0.6448],[2476.8,2.10670793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526497507,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,5.22638],[2474.1,40.47109777]],[[2476.3,1.34708003],[2476.4,1.4946],[2476.5,3.2078],[2476.7,2.6628],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526497708,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,5.22638],[2475.2,9.852]],[[2476.3,1.34708003],[2476.4,1.4946],[2476.5,3.2078],[2476.7,2.6628],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526497901,[[2476.2,12.53701152],[2476.1,8.72837],[2476.0,1.3452],[2475.9,3.2078],[2475.5,3.62191888]],[[2476.3,2.15439003],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526498099,[[2476.2,13.34435152],[2476.1,7.921],[2476.0,1.3452],[2475.9,3.2078],[2475.5,3.62191888]],[[2476.3,2.15439003],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526498307,[[2476.2,12.53701152],[2476.1,8.72836],[2476.0,1.3452],[2475.9,3.2078],[2475.5,3.62191888]],[[2476.3,2.15439003],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526499007,[[2476.2,4.66201152],[2475.9,3.2078],[2475.7,1.20253621],[2475.5,1.60302888],[2475.3,2.69876]],[[2476.3,2.15439003],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526499008,[[2476.2,4.66201152],[2475.9,3.2078],[2475.7,1.20253621],[2475.5,1.60302888],[2475.3,2.69876]],[[2476.3,2.15439003],[2476.4,0.6873],[2476.5,3.2078],[2476.6,2.01808],[2476.7,2.66282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526499212,[[2475.7,1.20253621],[2475.6,7.908],[2475.5,10.87702888],[2475.3,4.5511],[2475.1,5.22524776]],[[2475.8,0.80747],[2476.1,2.01852],[2476.2,2.01837],[2476.3,9.40508003],[2476.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526499405,[[2475.7,1.20253621],[2475.6,7.908],[2475.5,11.68457888],[2475.3,4.5511],[2475.1,5.22524776]],[[2475.8,0.80747],[2475.9,3.2078],[2476.1,2.01852],[2476.2,2.01837],[2476.3,4.40508003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526499718,[[2475.7,5.41793543],[2475.5,2.96202888],[2475.3,4.5511],[2475.1,5.22524776],[2474.8,0.31717912]],[[2475.8,0.80747],[2475.9,3.2078],[2476.0,2.0453],[2476.1,2.01852],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526499902,[[2475.7,13.32593543],[2475.6,7.915],[2475.5,3.76958888],[2475.3,4.5511],[2475.1,5.22524776]],[[2475.8,2.84707],[2475.9,3.2078],[2476.0,0.6757],[2476.1,2.01852],[2476.2,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526500102,[[2475.7,14.13344543],[2475.6,7.915],[2475.5,2.96202888],[2475.3,6.57016],[2475.2,2.01914]],[[2475.8,2.0396],[2475.9,4.01526],[2476.0,0.6757],[2476.2,2.01837],[2476.3,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526500303,[[2475.7,14.13344543],[2475.6,7.915],[2475.5,2.96202888],[2475.4,4.42349332],[2475.3,6.57016]],[[2475.8,2.0396],[2476.0,0.6757],[2476.2,3.2078],[2476.3,2.01832],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526500503,[[2475.7,14.13344543],[2475.6,7.915],[2475.5,2.96202888],[2475.4,4.42349332],[2475.3,6.57016]],[[2475.8,2.0396],[2475.9,0.80747],[2476.0,0.6757],[2476.2,3.2078],[2476.3,2.01832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526500704,[[2475.7,14.13344543],[2475.6,7.915],[2475.5,2.96202888],[2475.4,4.42349332],[2475.3,6.57016]],[[2475.8,2.0396],[2476.0,0.6757],[2476.2,3.2078],[2476.3,2.01832],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526500904,[[2475.7,14.13344543],[2475.6,7.915],[2475.5,2.96202888],[2475.4,4.42349332],[2475.3,6.57016]],[[2475.8,2.0396],[2475.9,0.80746],[2476.0,0.6757],[2476.2,3.2078],[2476.3,2.01832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526501099,[[2475.7,15.49244543],[2475.6,7.915],[2475.5,1.60302888],[2475.4,4.42349332],[2475.3,6.57016]],[[2475.8,2.84707],[2476.0,0.6757],[2476.2,3.2078],[2476.3,2.01832],[2483.3,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526501313,[[2475.7,15.49244543],[2475.6,7.915],[2475.5,1.60302888],[2475.4,4.42349332],[2475.3,6.57016]],[[2475.8,2.84707],[2476.0,0.6757],[2476.2,3.2078],[2476.3,2.11050003],[2479.0,1.41873464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526501512,[[2475.7,15.49244543],[2475.6,7.915],[2475.5,1.60302888],[2475.4,2.40454332],[2475.3,6.57016]],[[2475.8,2.84707],[2476.0,0.6757],[2476.2,3.2078],[2476.3,2.11050003],[2479.0,1.41873464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526501813,[[2475.7,14.68493543],[2475.6,9.9338],[2475.5,1.60302888],[2475.4,4.42353332],[2475.3,4.5511]],[[2476.3,0.09218003],[2476.5,13.13495],[2476.6,9.92608],[2476.8,0.08879793],[2477.4,4.03485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526502012,[[2475.9,0.80742],[2475.8,1.3518],[2475.7,13.32593543],[2475.6,13.1416],[2475.5,1.60302888]],[[2476.1,2.0886],[2476.2,3.8621],[2476.3,0.74018003],[2476.5,9.92715],[2476.6,9.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526502207,[[2476.1,0.80735],[2475.8,1.3518],[2475.7,14.14209922],[2475.6,16.1996],[2475.1,8.44700397]],[[2476.3,1.54751003],[2476.5,3.2078],[2476.6,2.01808],[2476.7,15.822],[2476.8,5.285323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526502511,[[2476.1,0.80735],[2476.0,4.22340373],[2475.9,4.22340373],[2475.8,1.9948],[2475.7,9.9267]],[[2476.2,0.80734],[2476.3,0.74018003],[2476.4,1.2812],[2476.5,3.8621],[2476.6,2.01808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526502710,[[2476.1,0.80735],[2476.0,1.3518],[2475.9,4.22340373],[2475.8,0.643],[2475.7,9.9267]],[[2476.2,2.08854],[2476.3,0.74018003],[2476.5,3.8621],[2476.6,2.01808],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526502909,[[2476.0,1.3518],[2475.8,0.643],[2475.6,3.058],[2475.4,2.01898],[2475.3,5.90655]],[[2476.1,0.80738],[2476.2,1.2812],[2476.3,0.74018003],[2476.5,3.8621],[2476.6,2.01808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526503214,[[2475.7,7.909],[2475.6,8.72553],[2475.3,3.8875],[2475.1,3.22177621],[2474.9,4.42394332]],[[2475.8,0.80747],[2476.1,1.2812],[2476.2,5.22621],[2476.3,2.75851003],[2476.5,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526503411,[[2475.7,7.909],[2475.6,8.72553],[2475.5,1.3518],[2475.3,3.8875],[2475.2,0.643]],[[2475.8,0.80747],[2476.0,0.6543],[2476.1,1.2812],[2476.2,5.22621],[2476.3,2.66633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526503710,[[2475.7,12.11534456],[2475.6,7.918],[2475.5,2.15936],[2475.3,3.8875],[2475.2,0.643]],[[2475.8,0.80747],[2475.9,3.2078],[2476.0,0.6543],[2476.1,1.2812],[2476.2,2.01841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526504011,[[2475.7,12.11534456],[2475.6,8.72553],[2475.5,1.3518],[2475.3,3.8875],[2475.2,0.643]],[[2475.8,0.80747],[2475.9,4.489],[2476.0,0.6543],[2476.2,2.01841],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526504219,[[2475.7,12.11534456],[2475.6,7.918],[2475.5,1.3518],[2475.3,0.6797],[2475.2,0.643]],[[2475.8,2.08867],[2475.9,3.2078],[2476.0,0.6543],[2476.2,2.01841],[2477.9,42.40158629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526504412,[[2475.3,7.909],[2475.1,2.01022621],[2475.0,42.30502888],[2474.9,2.40454332],[2474.7,5.22736]],[[2475.4,0.8076],[2475.7,2.01879],[2475.8,6.2812],[2475.9,5.22642],[2476.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526504711,[[2475.3,7.909],[2475.1,9.14153621],[2475.0,43.62272888],[2474.9,2.40454332],[2474.8,3.01154912]],[[2475.4,0.8076],[2475.6,3.2078],[2475.7,0.6569],[2475.8,1.2812],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526504910,[[2475.3,7.909],[2475.2,0.80765],[2475.1,9.14153621],[2475.0,43.62272888],[2474.9,2.40454332]],[[2475.4,0.8076],[2475.6,4.5689],[2475.7,0.6569],[2475.9,2.01862],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526505103,[[2475.3,7.909],[2475.2,0.80765],[2475.1,9.14153621],[2475.0,43.62272888],[2474.9,2.40454332]],[[2475.4,0.8076],[2475.5,0.6299],[2475.6,4.5689],[2475.7,0.6569],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526505409,[[2475.3,7.909],[2475.1,9.94922621],[2475.0,43.62272888],[2474.9,2.40454332],[2474.8,0.99207912]],[[2475.4,0.8076],[2475.5,0.6299],[2475.6,4.5689],[2475.7,0.6569],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526505604,[[2475.3,7.909],[2475.2,0.80766],[2475.1,9.14153621],[2475.0,43.62272888],[2474.9,2.40454332]],[[2475.4,2.1687],[2475.5,0.6299],[2475.6,3.2078],[2475.7,2.67573],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526506210,[[2475.3,7.909],[2475.2,0.80766],[2475.1,7.939],[2475.0,42.0197],[2474.8,2.19461533]],[[2475.4,2.1687],[2475.5,0.6299],[2475.6,3.2078],[2475.7,2.67573],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526506407,[[2475.3,7.909],[2475.1,8.74669],[2475.0,42.0197],[2474.8,2.19461533],[2465.0,0.09218003]],[[2475.4,2.1687],[2475.5,0.6299],[2475.6,3.2078],[2475.7,2.67573],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526506908,[[2475.3,7.909],[2475.2,0.80767],[2475.1,7.939],[2475.0,42.0197],[2474.8,2.19461533]],[[2475.4,2.1687],[2475.5,0.6299],[2475.6,3.2078],[2475.7,2.67573],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526507108,[[2475.3,8.71664],[2475.1,7.939],[2475.0,42.0197],[2474.8,4.21408533],[2474.5,2.40454332]],[[2475.4,2.1687],[2475.5,0.6299],[2475.6,3.2078],[2475.7,0.6569],[2475.9,2.01862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526507309,[[2475.3,8.71664],[2475.1,7.939],[2475.0,44.03898],[2474.9,2.01937],[2474.8,2.19461533]],[[2475.4,1.3611],[2475.5,0.6299],[2475.6,4.01534],[2475.7,0.6569],[2476.3,13.10594507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526507505,[[2475.4,0.80758],[2475.3,12.52867533],[2475.2,1.3111],[2475.1,7.939],[2475.0,45.92908]],[[2475.6,4.01534],[2475.7,0.6569],[2476.1,9.9485],[2476.2,7.909],[2476.3,5.19694507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526507811,[[2475.5,4.53957366],[2475.4,0.80758],[2475.3,7.909],[2475.2,1.3111],[2475.1,7.939]],[[2475.6,5.27534],[2475.7,0.6569],[2476.0,0.662],[2476.1,9.9485],[2476.2,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526508103,[[2475.5,4.53957366],[2475.4,2.11869],[2475.3,7.909],[2475.1,7.939],[2473.3,46.02434108]],[[2475.6,2.06754],[2475.7,0.6569],[2475.9,3.2078],[2476.0,2.68056],[2476.1,9.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526508308,[[2475.5,5.34714366],[2475.4,1.3111],[2475.3,7.909],[2475.2,2.01914],[2475.1,9.95822]],[[2475.6,1.26],[2475.7,0.6569],[2475.8,0.80749],[2475.9,3.2078],[2476.0,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526508505,[[2475.5,6.65824366],[2475.3,7.909],[2475.2,2.01914],[2475.1,9.95822],[1501.0,0.1]],[[2475.6,1.26],[2475.7,0.6569],[2475.8,0.80749],[2475.9,3.2078],[2476.0,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526508706,[[2475.5,6.65824366],[2475.3,12.4181],[2475.2,2.01914],[2475.1,9.95822],[2475.0,40.702]],[[2475.6,1.26],[2475.7,0.6569],[2476.0,0.662],[2476.2,14.29541507],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526508906,[[2475.5,13.79367366],[2475.3,12.4181],[2475.1,2.01922],[2475.0,40.702],[2474.9,3.22190621]],[[2475.8,0.80748],[2476.0,0.662],[2476.2,14.29541507],[2476.3,2.01831],[2477.6,6.47871248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526509108,[[2475.6,0.80753],[2475.5,13.79367366],[2475.3,12.4181],[2475.1,2.01922],[2475.0,40.702]],[[2475.7,0.80752],[2475.9,5.0947],[2476.0,0.662],[2476.2,13.10601507],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526509306,[[2475.5,14.60122366],[2475.3,12.4181],[2475.1,2.01922],[2475.0,40.702],[2473.8,3.058]],[[2475.7,0.80752],[2475.9,5.0947],[2476.0,0.662],[2476.2,13.10601507],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526509508,[[2475.6,4.50264156],[2475.5,10.06165],[2475.3,12.4181],[2475.1,2.01922],[2475.0,40.702]],[[2475.7,0.80752],[2475.9,5.0947],[2476.0,0.662],[2476.2,13.10601507],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526509910,[[2475.6,4.50264156],[2475.5,9.2541],[2475.4,0.80758],[2475.3,12.4181],[2475.1,2.01922]],[[2475.7,0.80752],[2475.9,5.0947],[2476.0,0.662],[2476.1,9.94851],[2476.2,13.10601507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526510112,[[2475.5,7.91],[2475.4,7.94],[2475.3,3.2078],[2474.7,2.01952],[2474.6,2.40454332]],[[2475.6,0.80754],[2475.9,7.11338],[2476.0,2.68059],[2476.1,7.93],[2476.2,11.08761507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526510311,[[2475.5,7.91],[2475.4,7.94],[2475.3,4.01543],[2475.1,1.3111],[2475.0,41.3386]],[[2475.6,2.06754],[2475.9,5.85338],[2476.0,2.68059],[2476.1,7.93],[2476.2,11.08761507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526511022,[[2475.5,7.91],[2475.4,8.7476],[2475.3,3.2078],[2475.1,1.3111],[2475.0,41.3386]],[[2475.6,2.06754],[2475.9,5.85338],[2476.0,2.68059],[2476.1,7.93],[2476.2,11.08761507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526511613,[[2475.5,13.33789142],[2475.4,7.94],[2475.3,3.2078],[2475.2,2.01915],[2475.1,1.3111]],[[2475.6,1.26],[2475.8,0.80749],[2475.9,0.6269],[2476.0,0.662],[2476.2,16.31381507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526511914,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.2,2.01915],[2475.1,2.01923]],[[2475.6,1.26],[2475.7,0.80752],[2475.9,3.8347],[2476.0,0.662],[2476.2,13.10601507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526512114,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.2,2.01915],[2475.1,2.01923]],[[2475.6,1.26],[2475.8,0.80748],[2475.9,0.6269],[2476.0,0.662],[2476.2,16.31381507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526512610,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.2,2.01915],[2475.1,3.22176621]],[[2475.6,1.26],[2475.8,0.80748],[2475.9,3.8347],[2476.0,0.662],[2476.2,9.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526512814,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.1,3.22176621],[2474.9,4.28202888]],[[2475.6,1.26],[2475.9,0.6269],[2476.0,0.662],[2476.1,2.01848],[2476.2,13.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526513015,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.1,3.22176621],[2474.9,4.28202888]],[[2475.6,1.26],[2475.8,3.2078],[2475.9,0.6269],[2476.0,0.662],[2476.1,2.01848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526513217,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.1,3.22176621],[2474.9,4.28202888]],[[2475.6,2.06754],[2475.8,3.2078],[2475.9,0.6269],[2476.0,2.68056],[2485.4,872.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526513417,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.1,3.22176621],[2474.9,4.28202888]],[[2475.6,1.26],[2475.7,0.80753],[2475.9,0.6269],[2476.0,2.68056],[2476.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526513618,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.1,3.22176621],[2474.9,4.28202888]],[[2475.6,1.26],[2475.7,0.80753],[2475.8,3.2078],[2475.9,0.6269],[2476.0,2.68056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526514017,[[2475.5,14.63919142],[2475.4,7.94],[2475.3,3.2078],[2475.2,2.01916],[2475.1,3.22176621]],[[2475.6,1.26],[2475.7,0.80753],[2475.8,3.2078],[2475.9,0.6269],[2476.0,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526514217,[[2475.5,13.33789142],[2475.4,7.944],[2475.1,3.22176621],[2475.0,44.5464],[2474.9,4.28202888]],[[2475.6,2.06754],[2475.7,3.2078],[2475.9,0.6269],[2476.0,0.662],[2478.2,40.64330852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526514514,[[2475.5,13.33789142],[2475.4,7.944],[2475.3,1.3303],[2475.1,3.22176621],[2475.0,44.5464]],[[2475.6,1.26],[2475.7,0.80753],[2475.9,0.6269],[2476.0,5.88836],[2476.2,10.01958003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526514714,[[2475.5,13.33789142],[2475.4,11.1518],[2475.3,1.3303],[2475.1,3.22176621],[2475.0,41.3386]],[[2475.6,1.26],[2475.7,0.80753],[2475.9,0.6269],[2476.0,5.88836],[2476.2,10.01958003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526514916,[[2475.5,13.33789142],[2475.4,7.944],[2475.3,1.3303],[2475.2,2.01914],[2475.1,6.42956621]],[[2475.6,1.26],[2475.7,0.80753],[2475.9,0.6269],[2476.0,3.8698],[2476.2,10.01958003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526515110,[[2475.5,14.66819142],[2475.4,7.944],[2475.2,2.01914],[2475.1,6.42956621],[2473.0,3.058]],[[2475.6,1.26],[2475.7,0.80753],[2475.9,0.6269],[2476.0,3.8698],[2476.2,10.01958003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526515415,[[2475.5,14.66819142],[2475.4,7.944],[2475.2,2.01914],[2475.1,6.42956621],[2473.5,7.46027771]],[[2475.6,1.26],[2475.7,0.80753],[2475.9,0.6269],[2476.0,3.8698],[2476.2,9.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526515615,[[2475.5,14.66819142],[2475.4,7.944],[2475.2,2.01914],[2475.1,5.22703],[2475.0,42.54113621]],[[2475.6,1.26],[2475.7,0.80753],[2475.9,0.6269],[2476.0,3.8698],[2476.2,9.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526515812,[[2475.5,13.86062142],[2475.4,7.944],[2475.2,2.01914],[2475.1,3.2078],[2475.0,42.54113621]],[[2475.9,1.43436],[2476.0,3.8698],[2476.2,9.9274],[2477.2,4.03516],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526516112,[[2475.6,0.6607],[2475.5,14.52542142],[2475.4,13.17079],[2475.2,2.01914],[2475.0,41.90453621]],[[2475.9,2.80356],[2476.0,3.8698],[2476.2,7.909],[2476.3,2.01832],[2476.4,13.13489507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526516318,[[2475.8,0.80747],[2475.7,1.3303],[2475.6,0.6607],[2475.5,13.19512142],[2475.4,13.17079]],[[2475.9,2.80356],[2476.0,3.8698],[2476.3,2.01832],[2476.4,13.13489507],[2476.5,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526516512,[[2475.7,6.47460068],[2475.6,0.6607],[2475.5,8.5748],[2475.4,13.17079],[2464.2,0.09218003]],[[2475.9,2.80356],[2476.0,3.8698],[2476.3,2.01832],[2476.4,13.13489507],[2476.5,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526516917,[[2475.7,6.47460068],[2475.6,0.6607],[2475.5,8.5748],[2475.4,13.17079],[2464.2,0.09218003]],[[2475.8,0.80747],[2475.9,1.9961],[2476.0,3.8698],[2476.3,2.01832],[2476.4,13.13489507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526517121,[[2475.7,6.47460068],[2475.6,0.6607],[2475.5,8.5748],[2475.4,13.17079],[2473.5,7.38996935]],[[2475.8,0.80747],[2475.9,1.9961],[2476.0,3.8698],[2476.2,2.01839],[2476.4,13.13489507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526517417,[[2475.7,6.47460068],[2475.6,0.6607],[2475.5,8.5748],[2475.4,13.17079],[2473.5,7.38996935]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.2,2.01839],[2476.4,13.13489507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526518518,[[2475.7,5.66711068],[2475.6,1.46822],[2475.5,8.5748],[2475.4,7.944],[2475.1,3.2078]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.1,2.0185],[2476.2,2.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526518719,[[2475.7,4.33681068],[2475.6,0.80752],[2475.5,7.91],[2475.4,7.944],[2475.1,3.2078]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.1,2.0185],[2476.2,2.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526518923,[[2475.7,4.33681068],[2475.6,0.80752],[2475.5,7.91],[2475.4,7.944],[2475.3,1.3148]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.1,2.0185],[2476.2,2.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526519419,[[2475.7,4.33681068],[2475.6,0.80752],[2475.5,9.2248],[2475.4,7.944],[1507.6,1.16279617]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.1,2.0185],[2476.2,2.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526519721,[[2475.7,5.14432068],[2475.5,9.2248],[2475.4,7.944],[2475.3,2.01908],[2475.0,40.702]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.2,2.01839],[2476.4,13.13484507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526520019,[[2475.7,0.80751],[2475.5,9.2248],[2475.4,7.944],[2475.3,2.01908],[2475.0,40.702]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.2,2.01839],[2476.4,13.13484507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526520217,[[2475.7,0.80751],[2475.6,4.59653592],[2475.5,9.2248],[2475.4,7.944],[2475.3,2.01908]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.2,2.01839],[2476.4,13.13484507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526520519,[[2475.7,5.40404592],[2475.5,9.2248],[2475.4,7.944],[2475.3,2.01908],[2463.1,30.88644645]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.2,2.01839],[2476.4,13.13484507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526520920,[[2475.7,5.40404592],[2475.5,9.2248],[2475.4,7.944],[2475.3,2.01908],[2473.6,0.07030324]],[[2475.8,2.06027],[2475.9,0.6269],[2476.0,3.8698],[2476.2,2.01839],[2476.4,13.13484507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526521622,[[2475.7,5.40404592],[2475.5,9.2248],[2475.4,9.96298],[2475.3,2.01904],[2475.2,1.304]],[[2475.8,1.2528],[2475.9,0.6269],[2476.0,3.8698],[2476.4,5.19684507],[2476.6,2.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526521811,[[2475.9,0.80744],[2475.7,5.40404592],[2475.6,2.01885],[2475.5,9.2248],[2475.4,11.1518]],[[2476.0,3.2078],[2476.4,3.17861507],[2476.6,2.01811],[2476.7,11.88326883],[2476.9,2.01786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526522118,[[2476.1,0.80736],[2475.9,20.07913095],[2475.8,4.60611],[2475.7,4.01531],[2475.2,4.03832]],[[2476.2,0.80735],[2476.3,1.3693],[2476.4,3.8923],[2476.5,3.84891507],[2476.6,2.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526522307,[[2476.1,0.80736],[2476.0,1.2698],[2475.9,20.07913095],[2475.8,3.33631],[2475.7,4.01531]],[[2476.2,0.80735],[2476.3,1.3693],[2476.4,3.8923],[2476.5,3.84891507],[2476.6,2.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526522511,[[2476.1,5.05249095],[2476.0,1.2698],[2475.9,15.834],[2475.8,3.33631],[2475.7,4.01531]],[[2476.2,0.80735],[2476.3,1.3693],[2476.4,3.8923],[2476.5,3.84891507],[2476.6,2.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526522914,[[2476.1,5.05249095],[2476.0,1.2698],[2475.9,15.834],[2475.8,1.3177],[2475.7,4.01531]],[[2476.2,0.80735],[2476.3,1.3693],[2476.4,3.8923],[2476.5,3.84891507],[2476.6,2.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526524417,[[2476.1,4.24513095],[2476.0,1.2698],[2475.9,15.834],[2475.8,3.33635],[2475.7,4.01531]],[[2476.3,1.3693],[2476.4,3.8923],[2476.5,3.84891507],[2476.6,2.01811],[2478.7,0.07029245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526524617,[[2476.1,4.24513095],[2475.8,1.3177],[2475.7,3.2078],[2475.5,2.0189],[2474.9,9.852]],[[2476.2,0.89952003],[2476.3,1.3693],[2476.4,3.8923],[2476.5,5.86709507],[2476.6,2.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526524825,[[2475.8,8.71746],[2475.7,7.915],[2475.4,2.01899],[2475.3,5.2222],[2475.2,2.01918]],[[2475.9,0.80744],[2476.2,0.09218003],[2476.3,3.38764],[2476.4,3.8923],[2476.5,5.86709507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526525018,[[2475.8,7.91],[2475.7,7.915],[2475.6,1.3835],[2475.5,0.6408],[2475.3,3.8387]],[[2475.9,0.80744],[2476.0,3.2078],[2476.1,1.9814],[2476.2,2.11059003],[2476.3,2.01834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526525220,[[2475.7,7.91],[2475.6,7.931],[2475.5,0.80755],[2475.3,3.8387],[2475.0,44.32430888]],[[2475.8,0.80747],[2476.0,3.2078],[2476.1,3.9999],[2476.2,2.11059003],[2481.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526525520,[[2475.7,12.16882226],[2475.6,7.931],[2475.5,0.80755],[2475.3,5.2222],[2475.2,2.65998]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,2.6689],[2476.2,2.11059003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526526017,[[2475.7,7.91],[2475.6,8.73854],[2475.3,5.2222],[2475.2,2.65998],[2475.0,42.72128]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,2.6689],[2476.2,2.11059003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526526420,[[2475.7,7.91],[2475.6,7.931],[2475.3,5.2222],[2475.2,2.65998],[2475.0,42.72128]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,2.6689],[2476.2,2.11059003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526526922,[[2475.7,7.91],[2475.6,8.73853],[2475.3,5.2222],[2475.2,2.65998],[2475.0,42.72128]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,2.6689],[2476.2,2.11059003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526527230,[[2475.7,8.71751],[2475.6,7.931],[2475.3,7.24128],[2475.2,2.65998],[2475.0,40.702]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,2.6689],[2476.2,2.11059003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526527526,[[2475.7,0.80751],[2475.5,15.864],[2475.3,7.24128],[2475.2,2.65998],[2475.0,40.702]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,0.6504],[2476.2,2.11059003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526527727,[[2475.7,0.80751],[2475.5,15.864],[2475.3,7.24128],[2475.2,2.65998],[2475.0,40.702]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,0.6504],[2476.2,3.02859023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526528120,[[2475.7,0.80751],[2475.5,15.864],[2475.3,7.24128],[2475.2,3.86251621],[2475.0,42.30502888]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,0.6504],[2476.2,3.02859023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526528322,[[2475.7,0.80751],[2475.3,7.24128],[2475.2,3.86251621],[2475.0,42.30502888],[1469.9,9.98]],[[2475.8,1.44237],[2475.9,1.331],[2476.0,3.2078],[2476.1,0.6504],[2476.2,3.02859023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526528627,[[2475.8,0.80747],[2475.7,4.2608011],[2475.6,2.01885],[2475.5,15.86],[2475.4,2.01899]],[[2475.9,1.331],[2476.1,1.45779],[2476.2,1.01018023],[2476.3,6.38641507],[2476.5,15.23735736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526528823,[[2475.8,2.08667],[2475.7,4.2608011],[2475.5,15.86],[2475.4,2.01899],[2475.3,3.8387]],[[2475.9,1.331],[2476.0,4.01522],[2476.1,1.3195],[2476.2,1.01018023],[2476.3,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526529019,[[2475.8,6.36016277],[2475.6,0.6368],[2475.5,15.86],[2475.4,2.01899],[2475.3,3.8387]],[[2475.9,2.13844],[2476.0,3.2078],[2476.1,1.3195],[2476.2,1.01018023],[2476.3,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526529624,[[2475.8,5.55269277],[2475.6,0.6368],[2475.5,15.86],[2475.4,2.01899],[2475.3,3.8387]],[[2475.9,2.13844],[2476.0,3.2078],[2476.1,1.3195],[2476.2,1.01018023],[2476.3,5.19692507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526529830,[[2475.5,15.873],[2475.3,3.8387],[2475.0,44.32430888],[2474.9,2.40454332],[2474.7,4.03914]],[[2475.7,0.80753],[2475.9,1.331],[2476.1,4.5273],[2476.2,3.02859023],[2476.3,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526530123,[[2475.5,16.68057],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,2.14574],[2475.8,3.2078],[2476.1,3.33801],[2476.2,3.02859023],[2476.3,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526530330,[[2475.5,16.68057],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,2.14574],[2475.8,3.2078],[2476.0,2.01856],[2476.1,1.3195],[2476.2,3.02859023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526530630,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,2.14574],[2475.7,0.6432],[2475.8,3.2078],[2476.0,2.01856],[2476.1,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526531529,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,1.3382],[2475.7,1.45073],[2475.8,3.2078],[2476.0,2.01856],[2476.1,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526531930,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,1.3382],[2475.7,1.45073],[2475.8,3.2078],[2476.1,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526531931,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,1.3382],[2475.7,0.6432],[2475.8,0.8075],[2476.1,3.8769],[2476.2,6.2072053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526532132,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,1.3382],[2475.7,1.45071],[2475.8,3.2078],[2476.1,2.68758],[2476.2,6.2072053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526533232,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.0,44.32430888],[2474.9,2.40454332]],[[2475.6,2.14574],[2475.7,0.6432],[2475.8,3.2078],[2476.0,2.01856],[2476.1,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526534733,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.1,1.60302888],[2475.0,42.72128]],[[2475.6,2.14574],[2475.7,0.6432],[2475.8,3.2078],[2476.0,2.01856],[2476.1,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526534934,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.1,1.60302888],[2475.0,42.72128]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2476.0,2.01856],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526535130,[[2475.5,20.89475809],[2475.4,1.2792],[2475.3,4.4755],[2475.1,1.60302888],[2475.0,42.72128]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2476.0,2.01856],[2478.2,40.64330852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526535430,[[2475.5,12.14618809],[2475.4,7.926],[2475.3,0.80761],[2475.2,1.20253621],[2475.1,1.60302888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,4.03726],[2476.2,14.1332053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526535630,[[2475.5,12.14618809],[2475.4,7.926],[2475.3,0.80761],[2475.2,1.20253621],[2475.1,2.92512888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,4.03726],[2476.2,14.1332053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526535829,[[2475.5,12.14618809],[2475.4,8.7336],[2475.2,1.20253621],[2475.1,2.92512888],[1501.0,0.1]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,4.03726],[2476.2,14.1332053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526536030,[[2475.5,12.14618809],[2475.4,8.7336],[2475.2,1.20253621],[2475.1,2.92512888],[2474.6,7.24536776]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,4.03726],[2476.2,14.1332053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526536225,[[2475.5,12.14618809],[2475.4,8.7336],[2475.3,1.3221],[2475.2,1.20253621],[2475.1,1.60302888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,4.03726],[2476.2,14.1332053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526536428,[[2475.5,12.14618809],[2475.4,0.8076],[2475.3,9.2451],[2475.2,1.20253621],[2475.1,1.60302888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,4.03726],[2476.2,14.1332053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526536824,[[2475.5,12.14618809],[2475.4,0.8076],[2475.3,9.2451],[2475.1,1.20253621],[2474.9,4.81082888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,4.03726],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526537025,[[2475.5,12.14618809],[2475.4,0.8076],[2475.3,9.2451],[2475.1,1.20253621],[2474.9,4.81082888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,2.01863],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526537232,[[2475.5,12.95375809],[2475.3,9.2451],[2475.1,3.22177621],[2474.9,4.81082888],[2474.8,2.72172244]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,2.01863],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526537429,[[2475.5,12.95375809],[2475.3,9.2451],[2475.1,1.20253621],[2474.9,4.81082888],[2474.8,2.72172244]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,2.01863],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526538231,[[2475.5,12.95375809],[2475.3,9.2451],[2475.2,2.01915],[2475.1,1.20253621],[2475.0,3.35208]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,2.01863],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526538436,[[2475.5,12.95375809],[2475.3,9.2451],[2475.2,2.01915],[2475.1,1.20253621],[2475.0,4.95510888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,2.01863],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526539032,[[2475.5,12.14618809],[2475.4,0.80758],[2475.3,9.2451],[2475.1,1.20253621],[2475.0,4.95510888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2475.9,2.01863],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526539237,[[2475.5,12.95375809],[2475.3,9.2451],[2475.2,2.01912],[2475.1,3.22177621],[2475.0,2.93582888]],[[2475.6,2.77894],[2475.7,0.6432],[2475.8,3.2078],[2476.0,5.19716507],[2476.2,8.92318023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526539532,[[2475.5,12.95375809],[2475.3,9.2451],[2475.2,2.01912],[2475.1,3.22177621],[2475.0,2.93582888]],[[2475.6,1.3382],[2475.7,0.6432],[2475.8,3.2078],[2475.9,0.80746],[2476.0,3.17861507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526539735,[[2475.8,0.80747],[2475.5,14.16509809],[2475.4,2.69131],[2475.3,9.2451],[2475.2,3.2078]],[[2475.9,2.7471],[2476.0,3.17861507],[2476.1,0.8074],[2476.4,4.54373853],[2476.7,3.68258629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526540032,[[2475.9,0.80744],[2475.8,4.22778995],[2475.7,7.92],[2475.6,3.98742],[2475.5,9.95091]],[[2476.0,3.17861507],[2476.2,1.81754023],[2476.4,4.54373853],[2476.7,3.68258629],[2477.6,0.32644677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526540227,[[2475.9,10.05914],[2475.8,7.28578995],[2475.7,7.92],[2475.6,2.66772],[2475.5,5.22671]],[[2476.0,3.17861507],[2476.1,1.3857],[2476.2,1.01018023],[2476.3,1.3262],[2476.4,4.54373853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526540426,[[2475.9,14.95102995],[2475.8,6.2658],[2475.7,7.92],[2475.6,2.66772],[2475.5,2.01891]],[[2476.0,3.17861507],[2476.1,1.3857],[2476.2,1.01018023],[2476.3,2.13353],[2476.4,4.54373853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526540826,[[2475.9,19.95102995],[2475.8,6.2658],[2475.7,7.92],[2475.6,2.66772],[2475.5,2.01891]],[[2476.0,3.17861507],[2476.2,1.01018023],[2476.3,1.3262],[2476.4,4.54373853],[2476.7,2.47177629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526541030,[[2475.9,19.95102995],[2475.8,6.2658],[2475.7,7.92],[2475.6,2.66772],[2475.5,2.01891]],[[2476.0,3.17861507],[2476.2,1.01018023],[2476.4,5.82463853],[2476.7,1.66458629],[2477.0,15.96931098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526541336,[[2475.9,23.00902995],[2475.8,3.2078],[2475.7,7.92],[2475.6,2.66772],[2475.5,2.01891]],[[2476.0,3.17861507],[2476.2,1.01018023],[2476.4,4.54373853],[2476.6,6.95791768],[2476.7,1.66458629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526541535,[[2475.9,23.00902995],[2475.8,3.2078],[2475.7,7.92],[2475.6,2.66772],[2475.5,2.01891]],[[2476.0,3.17861507],[2476.2,1.01018023],[2476.4,4.54373853],[2476.6,6.95791768],[2476.7,2.94548629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526541748,[[2475.9,23.00902995],[2475.8,3.2078],[2475.7,7.92],[2475.6,2.66772],[2475.5,2.01891]],[[2476.0,3.17861507],[2476.2,1.01018023],[2476.4,1.33593853],[2476.6,6.95791768],[2476.7,2.94548629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526542036,[[2475.9,23.00902995],[2475.8,3.2078],[2475.7,48.632],[2475.6,2.66772],[2475.5,2.01891]],[[2476.0,3.17861507],[2476.2,1.01018023],[2476.3,0.09218003],[2476.4,1.33593853],[2476.6,5.63171768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526542533,[[2475.9,24.90012977],[2475.8,3.2078],[2475.7,51.03654332],[2475.6,2.66772],[2475.4,7.24404776]],[[2476.4,1.22249979],[2477.0,1.3262],[2477.3,5.99035451],[2477.4,2.01744],[2477.5,7.98498431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526542734,[[2476.3,4.01511],[2476.0,2.01847],[2475.9,24.90012977],[2475.7,51.03654332],[2475.6,2.66772]],[[2476.4,1.22249979],[2476.7,1.66458629],[2476.9,1.2809],[2477.0,2.1333],[2477.3,5.99035451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526542932,[[2476.3,19.87511],[2476.0,2.01847],[2475.9,18.98667977],[2475.7,43.11654332],[2475.6,2.66772]],[[2476.4,1.22249979],[2476.7,1.66458629],[2476.9,2.08801],[2477.0,1.3262],[2477.3,5.99035451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526543132,[[2476.3,32.55467611],[2476.1,1.2585],[2476.0,2.01847],[2475.9,5.38118982],[2475.7,43.11654332]],[[2476.4,1.22249979],[2476.7,1.66458629],[2476.9,2.08801],[2477.0,1.3262],[2477.3,5.99035451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526543738,[[2476.3,32.55467611],[2476.1,1.2585],[2476.0,2.01847],[2475.9,5.38118982],[2475.7,43.11654332]],[[2476.4,1.22249979],[2476.7,1.66458629],[2476.9,1.2809],[2477.0,2.1333],[2477.3,5.99035451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526544042,[[2476.3,33.65018705],[2476.2,0.6852],[2476.1,1.2585],[2476.0,2.01847],[2475.9,4.28567888]],[[2476.4,1.22249979],[2476.7,1.66458629],[2476.9,1.2809],[2477.0,2.1333],[2477.3,5.99035451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526544231,[[2476.3,33.65018705],[2476.2,0.6852],[2476.1,1.2585],[2476.0,2.01847],[2475.9,4.28567888]],[[2476.4,1.22249979],[2476.7,1.66458629],[2476.9,1.2809],[2477.0,1.3262],[2477.1,0.80706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526544433,[[2476.6,0.80721],[2476.3,35.01368705],[2476.2,2.70352],[2476.0,2.01847],[2475.9,2.26712888]],[[2476.7,1.66458629],[2476.8,0.08879793],[2477.3,10.00514451],[2477.7,7.931],[2477.8,10.62144758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526544630,[[2476.6,4.33815724],[2476.4,0.6876],[2476.3,26.80588705],[2476.2,2.70352],[2476.0,2.01847]],[[2476.7,1.40173872],[2476.8,0.08879793],[2477.2,1.2835],[2477.3,9.19815451],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526544939,[[2476.6,9.01977941],[2476.4,0.6876],[2476.3,22.18432094],[2476.2,2.70352],[2476.0,2.01847]],[[2476.7,1.40173872],[2476.8,0.08879793],[2477.2,2.09052],[2477.3,9.19815451],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526545130,[[2476.6,9.01977941],[2476.5,4.4215],[2476.4,0.6876],[2476.3,17.76282094],[2476.2,2.70352]],[[2476.7,1.40173872],[2476.8,0.08879793],[2477.2,1.2835],[2477.3,10.00515451],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526545439,[[2476.7,0.80718],[2476.6,8.21256941],[2476.5,4.4215],[2476.4,2.70575],[2476.3,17.76282094]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.2,1.2835],[2477.3,7.98806883],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526545737,[[2476.7,22.52672509],[2476.6,3.53094724],[2476.5,3.058],[2476.4,2.70575],[2476.3,1.90282094]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.2,1.2835],[2477.3,7.98806883],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526545925,[[2476.7,22.52672509],[2476.6,3.53094724],[2476.5,3.058],[2476.4,2.70575],[2476.3,1.90282094]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.2,1.2835],[2477.3,7.18106883],[2477.4,2.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526546237,[[2476.7,22.52672509],[2476.6,6.58894724],[2476.4,2.70575],[2476.3,1.90282094],[1507.6,1.16279617]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.2,1.2835],[2477.3,7.18106883],[2477.4,2.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526546439,[[2476.7,22.52672509],[2476.6,7.68445818],[2476.4,3.90309767],[2476.3,2.41033888],[2476.1,2.40454332]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.2,1.2835],[2477.3,4.01479],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526547439,[[2476.7,22.52672509],[2476.6,6.58894724],[2476.4,3.90309767],[2476.3,2.41033888],[2476.1,2.40454332]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.2,1.2835],[2477.3,4.01479],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526548039,[[2476.7,6.66272509],[2476.6,6.2658],[2476.4,3.90309767],[2476.3,2.41033888],[2476.1,2.40454332]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.2,1.2835],[2477.3,3.2078],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526548237,[[2476.7,22.51272509],[2476.6,6.2658],[2476.4,3.90309767],[2476.3,2.41033888],[2476.1,2.40454332]],[[2476.8,1.41559793],[2476.9,1.34705538],[2477.3,3.2078],[2477.4,1.3542],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526548438,[[2476.7,22.51272509],[2476.6,6.2658],[2476.4,3.90309767],[2476.3,2.41033888],[2476.1,2.40454332]],[[2476.8,1.41559793],[2476.9,1.34705538],[2477.2,0.80703],[2477.3,3.2078],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526549245,[[2476.7,22.51272509],[2476.6,3.2078],[2476.4,3.90309767],[2476.3,2.41033888],[2476.1,2.40454332]],[[2476.8,1.41559793],[2476.9,1.34705538],[2477.2,0.80703],[2477.3,3.2078],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526549543,[[2476.7,22.51272509],[2476.6,3.2078],[2476.5,0.32082197],[2476.4,3.90309767],[2476.3,2.41033888]],[[2476.8,1.41559793],[2476.9,1.34705538],[2477.2,0.80703],[2477.3,3.2078],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526549742,[[2476.7,22.51272509],[2476.6,3.2078],[2476.4,3.90309767],[2476.3,2.41033888],[2473.8,9.852]],[[2476.8,1.41559793],[2476.9,1.34705538],[2477.2,0.80703],[2477.3,3.2078],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526550143,[[2476.7,22.51272509],[2476.6,3.2078],[2476.5,1.10585755],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,1.41559793],[2476.9,1.34705538],[2477.2,0.80703],[2477.3,3.2078],[2477.4,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526550543,[[2476.7,22.51272509],[2476.6,3.2078],[2476.5,1.10585755],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.3,3.2078],[2477.4,1.3542],[2477.8,9.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526550745,[[2476.7,22.51272509],[2476.6,3.2078],[2476.5,1.10585755],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526551042,[[2476.7,22.51272509],[2476.6,3.2078],[2476.5,1.42378082],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2476.9,1.34705538],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526551239,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,1.42378082],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118],[2478.2,8.32329048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526551839,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,1.42378082],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118],[2477.8,2.01711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526552046,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,1.42378082],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118],[2477.8,9.92411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526552344,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,1.42378082],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,4.01479],[2477.4,1.3542],[2477.8,9.92411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526552543,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,1.42378082],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118],[2477.8,9.92411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526552846,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,1.42378082],[2476.4,2.70575],[2476.3,2.00465767]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,4.0148],[2477.4,1.3542],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526553141,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,4.0148],[2477.4,1.3542],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526553745,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526554246,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.08879793],[2477.1,1.2494],[2477.3,4.0148],[2477.4,1.3542],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526554947,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.18097796],[2477.1,1.2494],[2477.3,4.0148],[2477.4,1.3542],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526557746,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.18097796],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16117],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526557944,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.18097796],[2477.1,1.2494],[2477.3,4.01479],[2477.4,1.3542],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526558247,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.18097796],[2477.1,1.2494],[2477.3,3.2078],[2477.4,2.16118],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526558449,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.18097796],[2477.1,1.2494],[2477.3,3.2078],[2477.4,1.3542],[2477.6,2.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526558649,[[2476.7,22.51272509],[2476.6,6.2658],[2476.5,0.31792327],[2476.4,2.70575],[2476.3,0.80731]],[[2476.8,0.18097796],[2477.1,1.2494],[2477.3,4.0148],[2477.4,1.3542],[2477.6,2.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526558853,[[2476.7,5.29922509],[2476.6,10.946],[2476.3,4.01511],[2476.2,1.88254767],[2475.6,7.24368776]],[[2476.8,0.18097796],[2477.1,1.2494],[2477.3,3.2078],[2477.4,3.37162],[2477.6,2.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526559041,[[2476.7,5.29922509],[2476.6,10.946],[2476.5,7.893],[2476.4,2.01817],[2476.3,4.01511]],[[2476.8,0.18097796],[2476.9,0.80713],[2477.0,3.2078],[2477.1,1.2494],[2477.2,2.01757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526559241,[[2476.5,15.783],[2476.3,3.2078],[2476.2,1.19734767],[2476.1,3.96642],[2476.0,1.60302888]],[[2476.6,0.80722],[2476.8,0.18097796],[2477.0,5.22554],[2477.1,1.2494],[2477.4,21.17306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526559441,[[2476.5,16.59023],[2476.3,3.2078],[2476.2,1.19734767],[2476.1,2.01842],[2476.0,1.60302888]],[[2476.7,3.4553],[2476.8,0.18097796],[2477.0,5.22554],[2477.2,2.01758],[2477.4,15.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526559641,[[2476.6,4.27211722],[2476.5,12.16011722],[2476.3,3.2078],[2476.2,1.19734767],[2476.0,1.60302888]],[[2476.7,3.4553],[2476.8,0.18097796],[2477.0,5.22554],[2477.1,2.01771],[2477.2,2.01758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526559941,[[2476.2,16.99034767],[2476.0,1.60302888],[2475.9,2.40454332],[2475.8,2.68556],[2475.7,45.93856]],[[2476.7,10.8559],[2476.8,0.18097796],[2477.0,7.905],[2477.1,2.01771],[2477.4,11.92293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526560144,[[2476.3,0.80731],[2476.2,16.99034767],[2476.0,1.60302888],[2475.9,4.73776774],[2475.8,0.6669]],[[2476.5,0.80726],[2476.7,5.8559],[2476.8,0.08879793],[2476.9,9.90584],[2477.0,7.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526560346,[[2476.2,17.79767767],[2476.0,1.60302888],[2475.9,2.40454332],[2475.8,2.68556],[2474.2,0.07028777]],[[2476.4,2.093],[2476.7,4.5702],[2476.8,0.08879793],[2476.9,9.90584],[2477.0,7.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526560549,[[2476.2,16.99034767],[2476.1,0.80736],[2476.0,1.60302888],[2475.9,2.40454332],[2475.8,0.6669]],[[2476.3,0.80731],[2476.4,4.4935],[2476.7,1.3624],[2476.8,2.10671793],[2476.9,9.90584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526560847,[[2476.2,17.79768767],[2476.0,1.60302888],[2475.9,2.40454332],[2475.8,2.68556],[2475.5,0.635]],[[2476.3,1.2857],[2476.4,3.2078],[2476.5,0.80727],[2476.7,1.3624],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526561047,[[2476.2,16.60034],[2475.8,3.00361852],[2475.5,0.635],[2475.4,2.53695714],[2475.3,5.64113888]],[[2476.3,1.2857],[2476.4,3.2078],[2476.5,0.80727],[2476.7,1.3624],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526561247,[[2476.2,16.60034],[2475.8,2.68556],[2475.5,0.635],[2475.4,2.53695714],[2475.3,5.64113888]],[[2476.3,1.2857],[2476.4,3.2078],[2476.5,0.80727],[2476.7,1.3624],[2476.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526561450,[[2476.2,15.793],[2476.1,0.80735],[2475.8,0.6669],[2475.5,2.65391],[2475.4,2.53695714]],[[2476.3,1.2857],[2476.4,3.2078],[2476.7,1.3624],[2476.8,2.10671793],[2477.1,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526561650,[[2476.2,15.793],[2476.1,0.80735],[2475.8,0.6669],[2475.5,2.65391],[2475.4,2.53695714]],[[2476.3,2.09301],[2476.4,3.2078],[2476.7,1.3624],[2476.8,2.10671793],[2477.1,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526561845,[[2476.2,16.60034],[2475.8,0.6669],[2475.5,2.65391],[2475.4,1.19734767],[2474.9,4.03874]],[[2476.3,2.09301],[2476.4,3.2078],[2476.7,1.3624],[2476.8,2.10671793],[2477.1,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526562037,[[2476.2,8.69534],[2475.8,0.6669],[2475.5,2.65391],[2475.4,1.19734767],[2474.9,4.03874]],[[2476.3,2.09301],[2476.4,3.2078],[2476.7,1.3624],[2476.8,2.10671793],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526562242,[[2476.2,12.95607978],[2476.1,7.903],[2476.0,3.2078],[2475.9,2.01858],[2475.8,2.68552]],[[2476.3,2.09301],[2476.7,1.3624],[2476.8,2.10671793],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526562243,[[2476.2,12.95607978],[2476.1,7.903],[2476.0,3.2078],[2475.9,2.01858],[2475.8,2.68552]],[[2476.3,1.2857],[2476.7,1.3624],[2476.8,0.08879793],[2477.0,3.2078],[2477.1,7.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526562450,[[2476.6,0.80721],[2476.3,2.01821],[2476.2,12.95607978],[2476.1,7.903],[2476.0,3.2078]],[[2476.7,1.3624],[2476.8,0.08879793],[2477.3,11.1258],[2477.5,19.61134],[2477.7,2.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526562746,[[2476.6,20.87294978],[2476.3,5.22601],[2476.2,2.06054],[2476.1,0.6907],[2475.9,3.12297389]],[[2476.7,1.3624],[2476.8,0.08879793],[2477.1,0.80706],[2477.3,3.2078],[2477.5,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526562947,[[2476.6,20.87294978],[2476.4,0.6262],[2476.3,5.22601],[2476.2,0.80734],[2476.1,0.6907]],[[2476.7,1.3624],[2476.8,0.08879793],[2477.1,0.80706],[2477.3,3.2078],[2477.5,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526563146,[[2476.6,20.87294978],[2476.4,0.6262],[2476.3,5.22601],[2476.2,0.8747246],[2476.1,0.6907]],[[2476.7,1.3624],[2476.8,0.18097796],[2477.0,4.01491],[2477.4,5.22066504],[2477.5,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526563650,[[2476.6,20.87294978],[2476.4,0.6262],[2476.3,5.22601],[2476.2,0.8747246],[2476.1,0.6907]],[[2476.7,1.3624],[2476.8,0.18097796],[2477.0,3.2078],[2477.1,0.80707],[2477.4,5.22066504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526563852,[[2476.6,20.87294978],[2476.4,1.8794],[2476.3,5.22601],[2476.2,0.8747246],[2476.1,0.6907]],[[2476.7,2.6797],[2476.8,0.18097796],[2477.0,3.2078],[2477.1,0.80707],[2477.4,5.22066504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526564050,[[2476.6,20.87294978],[2476.4,1.8794],[2476.3,5.22601],[2476.2,0.8747246],[2476.1,0.6907]],[[2476.7,2.6797],[2476.8,0.08879793],[2477.0,4.01489],[2477.4,5.22066504],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526564256,[[2476.6,20.87294978],[2476.5,3.058],[2476.4,1.8794],[2476.3,5.22601],[2476.2,0.8747246]],[[2476.7,2.6797],[2476.8,0.08879793],[2477.0,4.01489],[2477.4,5.22066504],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526564557,[[2476.6,20.87294978],[2476.5,3.058],[2476.4,0.6262],[2476.3,5.22601],[2476.2,0.8747246]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80712],[2477.0,3.2078],[2477.3,2.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526564844,[[2476.6,20.87294978],[2476.5,3.058],[2476.4,0.6262],[2476.3,5.22601],[2476.2,2.1279246]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80712],[2477.0,3.2078],[2477.3,2.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526565044,[[2476.6,20.87994978],[2476.5,3.058],[2476.4,0.6262],[2476.3,3.2078],[2476.2,2.1279246]],[[2476.7,2.6797],[2476.8,0.18097796],[2477.0,3.2078],[2477.3,2.0175],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526565255,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22605],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.18097796],[2476.9,0.80713],[2477.0,3.2078],[2477.3,2.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526566053,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22605],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80713],[2477.0,3.2078],[2477.3,2.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526566245,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22605],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2477.0,3.2078],[2477.3,2.0175],[2484.5,3.31065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526566554,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22605],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2477.0,3.2078],[2477.9,7.23728504],[2484.5,3.31065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526566744,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22605],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80713],[2477.0,3.2078],[2477.3,2.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526567256,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,3.2078],[2476.2,2.1279246],[2476.0,3.21586767]],[[2476.7,2.6797],[2476.8,0.08879793],[2477.0,3.2078],[2477.1,0.09218003],[2477.2,2.01759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526567447,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,3.2078],[2476.2,2.1279246],[2476.0,3.21586767]],[[2476.7,2.6797],[2476.8,0.89596793],[2477.0,3.2078],[2477.1,0.09218003],[2477.2,2.01759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526567749,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22604],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80714],[2477.0,3.2078],[2477.1,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526567954,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22604],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.89594793],[2477.0,3.2078],[2477.1,0.09218003],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526568155,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22604],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.89594793],[2477.0,3.2078],[3321.6,0.1952794],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526568348,[[2476.6,20.87994978],[2476.4,0.6262],[2476.3,5.22604],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.89594793],[2477.0,3.2078],[2478.5,7.61067592],[2479.2,2.08736351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526568650,[[2476.6,5.06794978],[2476.4,0.6262],[2476.3,3.2078],[2476.2,2.1279246],[2476.0,3.21584767]],[[2476.7,2.6797],[2476.8,0.89594793],[2477.0,3.2078],[2477.4,9.94145],[2478.5,7.61067592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526568957,[[2476.6,20.86794978],[2476.4,0.6262],[2476.3,5.22605],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80714],[2477.0,3.2078],[2477.4,7.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526569147,[[2476.6,20.86794978],[2476.4,0.6262],[2476.3,5.22605],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.18097796],[2476.9,0.80714],[2477.0,3.2078],[2477.4,7.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526569856,[[2476.6,20.86794978],[2476.4,0.6262],[2476.3,3.2078],[2476.2,2.1279246],[2476.0,3.21584767]],[[2476.7,2.6797],[2476.8,0.18097796],[2477.0,3.2078],[2477.4,9.94145],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526570055,[[2476.6,20.86794978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.98814796],[2477.0,3.2078],[2477.4,9.94145],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526570353,[[2476.6,20.86794978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.89596793],[2477.0,3.2078],[2477.4,9.94145],[2484.7,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526570554,[[2476.6,20.86794978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80714],[2477.0,3.2078],[2477.4,9.94145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526570857,[[2476.6,5.06794978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2477.0,4.01491],[2477.4,2.01745],[2477.6,2.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526571057,[[2476.6,20.86194978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.0,1.19734767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80712],[2477.0,3.2078],[2477.4,9.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526571258,[[2476.6,20.86194978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80712],[2477.0,3.2078],[2477.4,9.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526571259,[[2476.6,20.86194978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.18097796],[2476.9,0.80712],[2477.0,3.2078],[2477.3,2.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526571954,[[2476.6,20.86194978],[2476.4,0.6262],[2476.3,5.22606],[2476.2,2.1279246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.18097796],[2477.0,4.01489],[2477.6,2.01726],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526572152,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,5.22606],[2476.2,0.8747246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80712],[2477.0,3.2078],[2477.3,2.01749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526572347,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,5.22606],[2476.2,0.8747246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.08879793],[2477.0,3.2078],[2477.3,2.01749],[2484.4,4.03417137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526572656,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,5.22606],[2476.2,0.8747246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80713],[2477.0,3.2078],[2477.3,2.01749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526572955,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,5.22606],[2476.2,0.8747246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.08879793],[2476.9,0.80712],[2477.0,3.2078],[2477.3,2.01749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526573156,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,5.22606],[2476.2,0.8747246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.18097796],[2477.0,3.2078],[2477.3,2.01749],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526573358,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,5.22606],[2476.2,0.8747246],[2476.1,1.88804767]],[[2476.7,2.6797],[2476.8,0.18097796],[2476.9,0.80713],[2477.0,3.2078],[2477.3,2.01749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526573963,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,5.22606],[2476.2,0.8747246],[2476.1,5.92486767]],[[2476.7,2.6797],[2476.8,0.18097796],[2477.0,3.2078],[2477.4,3.20324504],[2477.5,9.90535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526574167,[[2476.6,20.86194978],[2476.4,1.8758],[2476.3,8.28406],[2476.2,0.8747246],[2476.1,5.92486767]],[[2476.7,1.9967],[2476.8,0.08879793],[2477.1,0.80706],[2477.3,3.2078],[2477.4,3.20324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526574458,[[2476.6,21.97079317],[2476.5,0.6453],[2476.4,1.8758],[2476.3,9.48140767],[2476.2,2.47775348]],[[2476.7,1.9967],[2476.8,0.08879793],[2477.2,0.80704],[2477.3,3.8328],[2477.5,21.00359504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526574658,[[2476.7,0.80718],[2476.6,24.37138317],[2476.5,2.66341],[2476.4,1.8758],[2476.3,6.27360767]],[[2476.8,0.08879793],[2477.3,4.6398],[2477.5,11.09124504],[2477.8,2.01711],[2479.2,2.01708568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526574859,[[2476.7,0.80718],[2476.6,25.66148317],[2476.5,2.66341],[2476.4,0.6262],[2476.3,6.27360767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,3.8328],[2477.4,0.80698],[2477.5,3.20324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526575057,[[2476.7,5.15913831],[2476.6,21.40074339],[2476.5,2.66341],[2476.4,0.6262],[2476.3,6.27360767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,3.8328],[2477.4,0.80698],[2477.5,3.20324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526575261,[[2476.7,5.15913831],[2476.6,24.45874339],[2476.5,2.66341],[2476.4,0.6262],[2476.3,3.21560767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,3.8328],[2477.5,3.29542507],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526575459,[[2476.7,5.15913831],[2476.6,24.45874339],[2476.5,2.66341],[2476.4,0.6262],[2476.3,3.21560767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,3.8328],[2477.5,3.29542507],[2477.8,2.01711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526575760,[[2476.7,5.15913831],[2476.6,24.45874339],[2476.5,2.66341],[2476.4,0.6262],[2476.3,3.21560767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,4.63979],[2477.5,3.29542507],[2477.8,9.92011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526575960,[[2476.7,5.15913831],[2476.6,24.45874339],[2476.5,2.66341],[2476.4,0.6262],[2476.3,3.21560767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,3.8328],[2477.5,3.29542507],[2477.8,9.92011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526576260,[[2476.7,5.15913831],[2476.6,24.45874339],[2476.5,2.66341],[2476.4,0.6262],[2476.3,3.21560767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,3.8328],[2477.5,3.20324504],[2477.8,9.92011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526576457,[[2476.7,6.2679817],[2476.6,23.3499],[2476.5,2.66341],[2476.4,0.6262],[2476.3,3.21560767]],[[2476.8,0.08879793],[2477.1,1.9501],[2477.3,3.8328],[2477.5,3.20324504],[2477.8,9.92011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526576659,[[2477.0,0.80708],[2476.7,13.2859417],[2476.6,23.3499],[2476.5,2.66341],[2476.4,0.6262]],[[2477.1,1.9501],[2477.3,0.625],[2477.5,3.20324504],[2477.6,3.2078],[2477.7,0.80687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526576859,[[2477.0,19.80188],[2476.8,1.2901],[2476.7,8.2859417],[2476.6,3.058],[2476.5,2.66341]],[[2477.1,1.317],[2477.3,0.625],[2477.5,3.20324504],[2477.6,3.2078],[2477.9,2.01701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526577161,[[2477.0,24.03149458],[2476.8,1.2901],[2476.7,3.93398339],[2476.5,5.72141],[2474.5,47.54604061]],[[2477.1,1.317],[2477.3,0.625],[2477.4,0.6584],[2477.5,3.20324504],[2477.6,4.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526577358,[[2477.0,24.03149458],[2476.9,1.3464],[2476.8,1.2901],[2476.7,3.93398339],[2476.5,5.07611]],[[2477.1,1.317],[2477.3,0.625],[2477.4,0.6584],[2477.5,3.20324504],[2477.6,4.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526577561,[[2477.0,24.03149458],[2476.9,1.3464],[2476.8,1.2901],[2476.7,3.93398339],[2476.5,5.07611]],[[2477.1,1.317],[2477.3,0.625],[2477.4,0.6584],[2477.5,4.01016504],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526577761,[[2477.0,25.37179458],[2476.9,1.3464],[2476.7,3.93398339],[2476.5,5.07611],[1442.2,1.20482495]],[[2477.1,1.317],[2477.3,0.625],[2477.4,0.6584],[2477.5,3.20324504],[2477.6,4.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526577958,[[2477.2,0.80702],[2477.0,26.58242458],[2476.9,3.36419],[2476.7,1.10884339],[2476.5,5.07611]],[[2477.3,0.625],[2477.4,0.6584],[2477.5,3.20324504],[2477.6,3.2078],[2478.1,7.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526578261,[[2477.2,5.45980062],[2477.0,23.3931],[2476.9,3.36419],[2476.7,3.12676339],[2476.5,2.01811]],[[2477.3,1.9448],[2477.4,1.46536],[2477.5,3.20324504],[2477.6,3.2078],[2477.9,2.01701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526578462,[[2477.2,5.45980062],[2477.0,23.3931],[2476.9,3.36419],[2476.7,3.12676339],[2476.5,2.01811]],[[2477.3,1.9448],[2477.4,0.6584],[2477.5,4.01018504],[2477.6,3.2078],[2477.9,2.01701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526578863,[[2477.2,5.45980062],[2477.0,24.50194339],[2476.9,3.36419],[2476.7,3.21526767],[2476.6,1.60302888]],[[2477.3,1.9448],[2477.4,0.6584],[2477.5,0.80694],[2477.6,3.2078],[2477.9,5.22025504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526579063,[[2477.2,5.45980062],[2477.0,24.50194339],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,1.9448],[2477.4,0.6584],[2477.6,3.2078],[2477.9,5.22025504],[2478.2,4.29980798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526579268,[[2477.2,5.45980062],[2477.0,21.44394339],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,1.9448],[2477.4,0.6584],[2477.6,4.01471],[2477.9,3.20324504],[2478.2,6.31658798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526579458,[[2477.2,5.45980062],[2477.0,21.44394339],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,1.9448],[2477.4,0.6584],[2477.6,4.01471],[2477.9,3.20324504],[2478.0,2.01694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526579662,[[2477.2,5.45980062],[2477.0,21.44394339],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,1.3198],[2477.4,0.6584],[2477.6,3.2078],[2477.7,0.80687],[2477.9,3.20324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526579857,[[2477.2,5.45980062],[2477.0,21.44394339],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,1.3198],[2477.4,0.6584],[2477.6,3.2078],[2477.7,0.80687],[2477.8,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526580057,[[2477.2,5.45980062],[2477.0,21.44394339],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,1.3198],[2477.4,0.6584],[2477.5,0.80692],[2477.6,3.2078],[2477.8,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526580259,[[2477.2,5.45980062],[2477.0,21.44394339],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,1.3198],[2477.4,1.46535],[2477.6,3.2078],[2477.8,2.70119],[2478.2,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526580454,[[2477.2,5.45980062],[2477.0,20.3351],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,2.0039],[2477.4,0.6584],[2477.5,0.80694],[2477.6,3.2078],[2477.8,2.01709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526580658,[[2477.2,5.45980062],[2477.0,20.3351],[2476.9,3.36419],[2476.8,2.01781],[2476.7,1.19734767]],[[2477.3,2.0039],[2477.4,0.6584],[2477.6,3.2078],[2477.8,2.01709],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526580965,[[2477.2,5.45980062],[2477.0,20.3351],[2476.9,3.36419],[2476.8,2.01781],[2476.7,5.23320767]],[[2477.3,1.3198],[2477.4,0.6584],[2477.6,3.2078],[2478.1,9.90485],[2478.2,5.99003883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526581166,[[2477.2,5.45980062],[2477.0,20.3351],[2476.9,3.36419],[2476.8,2.01781],[2476.7,5.23320767]],[[2477.3,1.3198],[2477.4,0.6584],[2477.6,3.2078],[2477.7,0.80687],[2477.8,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526581459,[[2477.2,5.45980062],[2477.0,20.3351],[2476.9,3.36419],[2476.7,5.23320767],[2475.0,3.12825868]],[[2477.6,3.2078],[2477.7,0.80688],[2477.8,0.6841],[2478.1,9.90485],[2478.2,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526581660,[[2477.5,0.80692],[2477.3,1.3138],[2477.2,5.45980062],[2477.0,21.01245],[2476.9,1.3464]],[[2477.6,3.2078],[2477.7,0.6834],[2477.8,0.6841],[2478.1,9.90485],[2478.2,11.86626883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526581861,[[2477.5,0.80692],[2477.4,15.78],[2477.3,1.3138],[2477.2,4.65278062],[2477.0,5.22545]],[[2477.6,4.01469],[2477.7,0.6834],[2477.8,0.6841],[2478.0,2.01692],[2478.1,9.90485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526582062,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.0,5.22545],[1551.2,1.13477699]],[[2477.6,4.01469],[2477.7,0.6834],[2477.8,0.6841],[2478.0,2.01692],[2478.1,9.90485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526582258,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.1,2.0176],[2477.0,3.2078]],[[2477.6,4.01469],[2477.7,0.6834],[2477.8,0.6841],[2478.0,2.01692],[2478.1,9.90485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526582458,[[2477.5,4.44027841],[2477.4,16.58693],[2477.3,1.3138],[2477.1,2.0176],[2477.0,3.2078]],[[2477.6,4.01469],[2477.7,0.6834],[2477.8,0.6841],[2478.0,2.01692],[2478.1,9.90485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526582760,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.2,2.01752],[2477.1,2.0176]],[[2477.6,3.2078],[2477.7,0.6834],[2477.8,0.6841],[2478.1,9.90485],[2478.2,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526582963,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.2,2.01752],[2477.1,2.0176]],[[2477.6,4.5226],[2477.7,0.6834],[2477.8,1.49093],[2478.1,7.888],[2478.2,13.88102883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526583162,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.2,2.01752],[2477.1,2.0176]],[[2477.6,4.5226],[2477.7,1.49026],[2477.8,0.6841],[2478.1,9.90484],[2478.2,13.88102883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526583363,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.2,2.01752],[2477.1,2.0176]],[[2477.6,4.5226],[2477.7,1.49026],[2477.8,0.6841],[2478.1,13.10808504],[2478.2,9.90776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526583668,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.2,2.01752],[2477.1,2.0176]],[[2477.6,4.5226],[2477.7,0.6834],[2477.8,1.49094],[2478.1,13.10808504],[2478.2,9.90476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526583862,[[2477.5,5.24719841],[2477.4,15.78],[2477.3,1.3138],[2477.2,2.01752],[2477.1,2.0176]],[[2477.6,4.5226],[2477.7,0.6834],[2477.8,0.6841],[2478.0,0.80678],[2478.1,3.20324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526584060,[[2477.5,5.24719841],[2477.4,16.4341],[2477.3,1.9455],[2477.2,2.01752],[2477.1,2.0176]],[[2477.6,1.3148],[2477.7,0.6834],[2477.8,0.6841],[2477.9,3.2078],[2478.1,3.20324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526584365,[[2477.8,0.80682],[2477.5,6.45752841],[2477.4,18.45143],[2477.3,5.1533],[2477.1,4.03519]],[[2477.9,3.29998003],[2478.1,4.00997504],[2478.3,1.34136309],[2478.4,3.97326883],[2478.5,2.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526584567,[[2477.8,16.61082],[2477.6,0.32099968],[2477.5,7.79452841],[2477.4,2.67143],[2477.3,3.8395]],[[2477.9,3.29998003],[2478.0,1.9405],[2478.1,4.66487504],[2478.3,1.34136309],[2478.4,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526584754,[[2477.8,20.83338632],[2477.6,0.32099968],[2477.5,3.35425],[2477.4,2.67143],[2477.3,3.8395]],[[2477.9,3.29998003],[2478.0,1.9405],[2478.1,4.66487504],[2478.3,1.34136309],[2478.4,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526584961,[[2477.8,20.83338632],[2477.7,1.337],[2477.6,0.32099968],[2477.5,2.01725],[2477.4,2.67143]],[[2477.9,4.57788003],[2478.0,0.6626],[2478.1,4.66487504],[2478.3,1.34136309],[2478.4,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526585465,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.01725],[2477.4,2.67143],[2466.3,32.8450748]],[[2477.9,4.4857],[2478.0,0.6626],[2478.1,4.66487504],[2478.3,1.34136309],[2478.4,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526585867,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2466.3,32.8450748]],[[2477.9,4.4857],[2478.0,0.6626],[2478.1,4.66487504],[2478.3,1.34136309],[2478.4,3.97326883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526586064,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2471.9,3.058]],[[2477.9,4.4857],[2478.0,0.6626],[2478.1,3.85814504],[2478.2,0.80672],[2478.3,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526586267,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,7.8744]],[[2477.9,4.4857],[2478.0,0.6626],[2478.1,3.85814504],[2478.3,1.34136309],[2478.5,0.80662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526586469,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,7.8744]],[[2477.9,4.57788003],[2478.0,0.6626],[2478.1,3.85814504],[2478.3,2.14805309],[2478.7,15.53507768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526586969,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.57788003],[2478.0,0.6626],[2478.1,0.6549],[2478.3,2.14802309],[2478.7,18.73832272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526587171,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.57788003],[2478.0,0.6626],[2478.1,0.6549],[2478.3,2.14804309],[2478.7,18.73832272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526587369,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.4857],[2478.0,0.6626],[2478.1,0.6549],[2478.3,2.14804309],[2478.7,18.73832272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526587667,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.4,0.80665],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526587866,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.3,0.80667],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526588469,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,0.80669],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526588774,[[2477.8,20.83338632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.3,0.80668],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526588974,[[2477.8,12.91638632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,0.80669],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526589176,[[2477.8,20.81938632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,9.07174767]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.3,0.80668],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526589474,[[2477.8,20.81938632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,7.8744]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.3,0.80668],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526590071,[[2477.8,20.81938632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,5.72943],[2477.3,7.8744]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.3,0.80668],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526590776,[[2477.8,20.81938632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,5.72943],[2477.3,7.8744]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,0.8067],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526591070,[[2477.8,23.87738632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,5.72943],[2477.3,7.8744]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,0.8067],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526591272,[[2477.8,23.87738632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,7.8744]],[[2477.9,4.4857],[2478.0,1.33440787],[2478.1,1.46163],[2478.5,3.35788309],[2479.5,6.38478663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526591572,[[2477.8,23.87738632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,7.8744]],[[2477.9,1.2779],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,4.0145],[2478.5,3.35788309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526592077,[[2477.8,20.81938632],[2477.7,1.337],[2477.5,2.34626903],[2477.4,2.67143],[2477.3,7.8744]],[[2477.9,1.2779],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,4.0145],[2478.5,3.35788309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526592276,[[2477.8,20.81938632],[2477.7,1.337],[2477.6,3.2078],[2477.5,2.34626903],[2477.4,2.67143]],[[2477.9,1.2779],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,3.2078],[2478.5,2.14798309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526592578,[[2477.8,20.81938632],[2477.7,1.337],[2477.6,3.2078],[2477.5,2.34626903],[2477.4,2.67143]],[[2477.9,1.2779],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,3.2078],[2478.5,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526592778,[[2477.8,21.46638632],[2477.7,1.337],[2477.6,3.2078],[2477.5,2.34626903],[2477.4,2.67143]],[[2477.9,1.2779],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,3.2078],[2478.4,0.80664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526593073,[[2477.8,21.46638632],[2477.7,1.337],[2477.6,3.2078],[2477.5,5.40426903],[2477.4,2.67143]],[[2477.9,1.2779],[2478.0,1.33440787],[2478.1,0.6549],[2478.2,3.2078],[2478.4,0.80664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526593278,[[2477.9,0.80679],[2477.8,25.65956632],[2477.7,3.35413],[2477.6,3.2078],[2477.5,5.40426903]],[[2478.0,0.67180787],[2478.5,4.54916309],[2478.7,2.48183462],[2478.9,3.20324504],[2479.0,5.98938883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526593478,[[2477.9,6.01509],[2477.8,20.65956632],[2477.7,2.01713],[2477.5,5.40426903],[2477.4,2.01733]],[[2478.0,0.67180787],[2478.3,1.3299],[2478.5,4.54916309],[2478.6,2.13856],[2478.7,1.76746465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526593674,[[2477.9,6.01509],[2477.8,20.65956632],[2477.5,5.40426903]],[[2478.0,0.67180787],[2478.3,1.3299],[2478.5,4.54916309],[2478.6,2.13856],[2478.7,1.76746465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526593675,[[2478.2,0.80669],[2477.9,12.55291306],[2477.8,16.437],[2477.5,5.40426903],[2476.5,1.64284462]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.89873003],[2478.9,4.54460813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526593867,[[2478.2,16.61569],[2477.9,12.55291306],[2477.8,0.647],[2477.7,4.03424],[2477.5,3.38701903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.09218003],[2478.8,0.80652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526594071,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,3.38701903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.09218003],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526594284,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,0.32901903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.89872003],[2479.1,2.01603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526594486,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,0.32901903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.80655],[2479.1,2.01603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526595285,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,0.32901903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2479.2,9.57428462],[2479.3,20.3787942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526595582,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,0.32901903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.80655],[2479.1,2.01604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526595783,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,0.32901903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.8,0.80652],[2479.5,2.01574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526595974,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,0.32901903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.80653],[2479.2,3.69123462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526596180,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.5,3.38701903]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.8,0.80651],[2479.2,3.69123462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526596578,[[2478.2,20.81282422],[2477.9,8.03207],[2477.8,0.647],[2477.7,4.03424],[2477.6,1.19734767]],[[2478.3,1.3299],[2478.5,3.87960787],[2478.6,1.332],[2478.7,0.80653],[2478.9,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526597388,[[2478.4,0.80663],[2478.2,23.21393422],[2478.1,2.01675],[2477.9,4.01748],[2477.8,0.647]],[[2478.5,0.67180787],[2478.6,1.332],[2478.8,3.2078],[2478.9,1.34136309],[2479.2,1.67528462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526597787,[[2478.4,5.34966236],[2478.2,20.3519],[2478.1,2.01675],[2478.0,1.10176495],[2477.9,2.64258]],[[2478.5,2.05740787],[2478.6,1.332],[2478.8,3.2078],[2478.9,1.34136309],[2479.2,1.67528462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526597982,[[2478.4,5.34966236],[2478.2,20.3519],[2478.1,2.01675],[2478.0,1.10176495],[2477.9,2.64258]],[[2478.5,2.05740787],[2478.6,1.332],[2478.8,4.01432],[2478.9,1.34136309],[2479.2,3.69125462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526598484,[[2478.4,5.34966236],[2478.2,20.3519],[2478.0,1.10176495],[2477.9,2.64258]],[[2478.5,2.05740787],[2478.6,1.332],[2478.8,4.01432],[2478.9,1.34136309],[2479.2,3.69125462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526598485,[[2478.4,12.43403236],[2478.2,9.2391],[2478.0,1.10176495],[2477.9,5.85038],[2477.7,2.01708]],[[2478.5,2.05740787],[2478.6,1.332],[2478.8,3.2078],[2478.9,1.34136309],[2479.2,1.67528462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526598688,[[2478.4,5.34966236],[2478.0,1.10176495],[2477.9,7.18548],[2477.7,2.01708],[1529.4,1.14878658]],[[2478.5,2.05740787],[2478.6,2.13857],[2478.8,3.2078],[2478.9,1.34136309],[2479.0,2.01614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526598889,[[2478.4,21.14466236],[2478.0,3.11863495],[2477.9,7.18548],[1529.4,1.14878658],[1501.0,0.1]],[[2478.5,2.05740787],[2478.6,1.332],[2478.8,3.2078],[2478.9,1.34136309],[2479.0,2.01614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526598890,[[2478.4,21.14466236],[2478.0,3.11863495],[2477.9,7.18548],[1529.4,1.14878658],[1501.0,0.1]],[[2478.5,2.05740787],[2478.6,1.332],[2478.7,0.80655],[2478.8,3.2078],[2478.9,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526599184,[[2478.4,21.14466236],[2478.1,2.01676],[2478.0,3.11863495],[2477.9,5.1685],[2477.6,5.23172767]],[[2478.5,2.05740787],[2478.6,1.332],[2478.8,4.01431],[2478.9,1.34136309],[2479.2,3.69124462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526599392,[[2478.4,21.14466236],[2478.2,3.2078],[2478.1,3.28076],[2478.0,3.11863495],[2477.9,0.6256]],[[2478.5,2.05740787],[2478.6,1.332],[2478.8,3.2078],[2478.9,2.14784309],[2479.2,1.67528462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526599588,[[2478.4,21.14466236],[2478.2,3.2078],[2478.1,3.28076],[2478.0,3.11863495],[2477.9,0.6256]],[[2478.5,2.1495879],[2478.6,1.332],[2478.8,4.0143],[2478.9,1.34136309],[2479.2,9.56628462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526599782,[[2478.4,21.14466236],[2478.3,1.264],[2478.2,3.8459],[2478.1,2.01676],[2478.0,3.11863495]],[[2478.5,2.1495879],[2478.6,1.332],[2478.8,4.0143],[2478.9,1.34136309],[2479.2,9.56628462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526599987,[[2478.4,21.14466236],[2478.3,1.264],[2478.2,3.8459],[2478.1,2.01676],[2478.0,2.01687]],[[2478.5,2.1495879],[2478.6,1.332],[2478.8,4.0143],[2478.9,1.34136309],[2479.2,9.56628462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526600886,[[2478.4,21.14466236],[2478.3,1.264],[2478.2,3.8459],[2478.1,2.01676],[2478.0,2.01687]],[[2478.5,1.47778003],[2478.6,1.332],[2478.8,4.0143],[2479.2,2.68777787],[2479.6,1.34136309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526601189,[[2478.4,21.14466236],[2478.3,1.264],[2478.2,3.8459],[2478.1,2.01676],[2478.0,2.01687]],[[2478.5,1.47778003],[2478.6,1.332],[2478.8,4.0143],[2479.2,2.68777787],[2479.4,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526601388,[[2478.4,21.14466236],[2478.3,1.264],[2478.2,3.8459],[2478.1,2.01676],[2478.0,2.01687]],[[2478.5,1.47778003],[2478.6,1.332],[2478.8,3.2078],[2478.9,0.80647],[2479.2,2.68777787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526601585,[[2478.4,21.14466236],[2478.3,1.264],[2478.2,3.8459],[2478.1,2.01676],[2478.0,2.01687]],[[2478.5,1.47778003],[2478.6,1.332],[2478.8,3.2078],[2478.9,0.8065],[2479.2,2.68777787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526601794,[[2479.1,0.8064],[2478.6,3.2078],[2478.4,66.67513236],[2478.3,1.264],[2478.2,0.6381]],[[2479.5,3.20324504],[2479.6,2.69346309],[2479.7,4.60506883],[2479.8,0.6703],[2479.9,1.67528462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526601976,[[2479.4,4.0141],[2479.2,17.931],[2479.1,0.8064],[2479.0,2.01604],[2478.7,4.03254]],[[2479.5,3.20324504],[2479.6,2.69346309],[2479.7,4.60506883],[2479.8,0.6703],[2479.9,1.67528462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526602182,[[2479.4,6.2658],[2479.3,2.01581],[2479.2,22.79452476],[2479.1,5.8064],[2479.0,2.01604]],[[2479.7,3.73324661],[2479.9,1.67528462],[2480.4,26.15301856],[2480.7,16.82587083],[2480.9,2.68944758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526602382,[[2479.6,0.80624],[2479.5,1.3399],[2479.4,10.49892476],[2479.3,2.01581],[2479.2,17.2215]],[[2479.7,3.73324661],[2479.9,1.67528462],[2480.3,1.3521],[2480.4,26.15301856],[2480.5,0.80595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526602591,[[2479.6,16.74524],[2479.5,1.3399],[2479.4,10.49892476],[2479.3,2.01581],[2479.2,1.2925]],[[2479.7,3.73324661],[2479.9,3.02738462],[2480.4,26.15301856],[2480.5,0.80595],[2482.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526602793,[[2479.6,21.29337238],[2479.5,1.3399],[2479.4,6.2658],[2479.3,2.01581],[2479.2,1.2925]],[[2479.7,3.73324661],[2479.9,3.02738462],[2480.4,26.15301856],[2480.5,0.80597],[2480.9,10.72544758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526602989,[[2479.6,21.29337238],[2479.5,1.3399],[2479.4,6.2658],[2479.3,2.01581],[2479.2,1.2925]],[[2479.7,3.73324661],[2479.9,3.02738462],[2480.4,26.15301856],[2480.9,12.74004758],[2481.0,19.3087463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526603192,[[2479.6,21.29337238],[2479.5,4.3979],[2479.4,3.2078],[2479.3,2.01581],[2479.2,1.2925]],[[2479.7,3.73324661],[2479.9,1.67528462],[2480.4,26.15301856],[2480.9,2.68944758],[2481.0,19.3087463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526603490,[[2479.6,21.29337238],[2479.5,4.3979],[2479.4,3.2078],[2479.3,2.01581],[2479.2,1.2925]],[[2479.7,3.73324661],[2479.9,1.67528462],[2480.3,1.3521],[2480.4,26.15301856],[2480.5,0.80594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526604092,[[2479.6,21.29337238],[2479.5,4.3979],[2479.4,3.2078],[2479.3,2.01581],[2479.2,1.2925]],[[2479.7,3.73324661],[2479.9,1.67528462],[2480.3,1.3521],[2480.4,26.15301856],[2480.9,2.68944758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526604293,[[2479.6,21.29337238],[2479.5,4.3979],[2479.4,3.2078],[2479.3,2.01581],[2479.2,1.2925]],[[2479.9,1.67528462],[2480.3,1.3521],[2480.4,26.15301856],[2480.9,2.68944758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526604294,[[2479.8,0.80617],[2479.6,20.48713238],[2479.5,7.53066404],[2479.4,3.2078],[2479.3,2.01581]],[[2479.9,1.67528462],[2480.3,1.3521],[2480.4,2.01708568],[2480.7,5.56106663],[2480.9,2.68944758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526604493,[[2479.8,4.01397],[2479.7,1.3399],[2479.6,20.48713238],[2479.5,6.19076404],[2479.4,0.30465175]],[[2479.9,1.67528462],[2480.3,1.3521],[2480.4,2.01708568],[2480.7,5.56106663],[2480.9,2.68944758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526604788,[[2480.2,0.80604],[2479.9,2.01532],[2479.8,13.66883782],[2479.7,1.3399],[2479.6,56.91700762]],[[2480.3,1.3521],[2480.4,2.01708568],[2480.7,2.35326663],[2480.9,2.68944758],[2481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526604996,[[2480.2,19.94284],[2479.9,3.37142],[2479.8,6.75313782],[2479.6,40.97800762],[2478.2,9.852]],[[2480.3,1.3521],[2480.4,2.01708568],[2480.7,2.35326663],[2480.9,2.68944758],[2481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526605291,[[2480.2,24.36832785],[2479.9,3.37142],[2479.8,2.09827],[2479.6,40.97800762],[2479.5,3.13276404]],[[2480.3,1.3521],[2480.4,2.01708568],[2480.7,2.35326663],[2480.8,0.80588],[2480.9,2.68944758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526605484,[[2480.2,24.36832785],[2479.9,3.37142],[2479.8,2.09827],[2479.6,40.97800762],[2479.5,3.13276404]],[[2480.3,1.3521],[2480.4,2.01708568],[2480.7,3.15916663],[2480.9,2.68944758],[2483.1,0.07017197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526605682,[[2480.2,24.36832785],[2479.9,3.37142],[2479.8,2.09827],[2479.6,40.97800762],[2479.5,3.13276404]],[[2480.3,1.3521],[2480.4,2.01708568],[2480.7,3.15914663],[2480.9,2.68944758],[2483.1,0.07017197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526605889,[[2480.2,24.36832785],[2479.9,1.3561],[2479.8,2.09827],[2479.6,42.99359762],[2479.5,3.13276404]],[[2480.3,1.3521],[2480.4,2.01708568],[2480.7,3.15914663],[2480.9,2.68944758],[2483.1,0.07017197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526606292,[[2480.3,0.80601],[2480.2,23.56228785],[2479.9,3.37138],[2479.8,2.09827],[2479.6,40.97800762]],[[2480.4,2.01708568],[2480.7,2.35326663],[2480.9,2.68944758],[2481.3,3.2078],[2481.4,11.38980947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526606591,[[2480.3,6.40495376],[2480.2,19.1368],[2479.9,2.01528],[2479.8,2.09827],[2479.6,40.97800762]],[[2480.4,2.01708568],[2480.6,1.332],[2480.7,2.35326663],[2480.9,3.31814758],[2481.1,1.48757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526607092,[[2480.3,9.46295376],[2480.2,19.1368],[2479.9,2.01528],[2479.8,2.09827],[2479.6,40.97800762]],[[2480.4,2.01708568],[2480.6,1.332],[2480.7,2.35326663],[2480.9,3.31814758],[2481.1,1.48757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526607587,[[2480.3,9.46295376],[2480.2,19.1368],[2479.9,2.01528],[2479.8,2.09827],[2479.6,40.97800762]],[[2480.4,2.01708568],[2480.6,1.332],[2480.7,2.35326663],[2480.9,4.12397758],[2481.1,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526607791,[[2480.3,9.46295376],[2480.2,19.1368],[2479.9,2.01528],[2479.8,2.09827],[2479.6,40.97800762]],[[2480.4,2.01708568],[2480.6,1.332],[2480.7,2.35326663],[2480.9,3.31814758],[2481.1,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526608187,[[2480.3,15.19884376],[2480.1,8.83806],[2479.9,3.2078],[2479.8,0.6532],[2479.6,42.99354762]],[[2480.4,2.82306568],[2480.6,1.332],[2480.7,2.35326663],[2480.9,5.33275758],[2481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526608388,[[2480.3,12.14084376],[2480.1,8.83806],[2479.9,3.2078],[2479.8,0.6532],[2479.6,44.28434762]],[[2480.4,2.82306568],[2480.5,0.6354],[2480.6,4.39],[2480.7,5.56106663],[2480.9,5.33275758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526608584,[[2480.3,4.24284376],[2480.0,0.80609],[2479.9,3.2078],[2479.8,0.6532],[2479.6,43.96934]],[[2480.4,2.82306568],[2480.5,0.6354],[2480.6,4.39],[2480.7,2.35326663],[2480.8,2.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526608791,[[2480.3,12.14084376],[2480.1,8.83806],[2479.9,3.2078],[2479.6,43.96934],[1594.8,1.1067578]],[[2480.4,4.20806568],[2480.5,0.6354],[2480.6,3.058],[2480.7,2.35326663],[2480.8,2.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526609091,[[2479.9,4.01391],[2479.6,41.9538],[2479.5,1.76081404],[2479.3,1.00157219],[2479.2,2.01588]],[[2480.4,8.40208568],[2480.5,0.6354],[2480.6,3.058],[2480.7,7.57583663],[2480.8,2.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526609285,[[2480.0,7.898],[2479.9,4.01392],[2479.8,8.03],[2479.6,41.9538],[2479.5,1.76081404]],[[2480.2,0.80605],[2480.3,0.6345],[2480.4,6.46008568],[2480.5,0.6354],[2480.7,7.57583663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526609486,[[2480.0,12.1271057],[2479.9,4.01392],[2479.8,8.03],[2479.6,41.9538],[2479.5,1.76081404]],[[2480.1,1.385],[2480.2,0.80605],[2480.3,0.6345],[2480.4,5.07508568],[2480.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526609687,[[2480.0,4.2291057],[2479.9,11.91193],[2479.7,8.038],[2479.6,40.663],[2479.5,1.76081404]],[[2480.1,1.385],[2480.2,5.80606],[2480.3,0.6345],[2480.4,5.07508568],[2480.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526609890,[[2480.0,0.80611],[2479.9,11.1058],[2479.7,8.038],[2479.6,40.663],[2479.5,1.76081404]],[[2480.1,6.385],[2480.2,0.80606],[2480.3,0.6345],[2480.4,5.07508568],[2480.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526610091,[[2479.9,11.91192],[2479.7,8.038],[2479.6,40.663],[2479.5,1.76081404],[1594.8,1.1067578]],[[2480.1,7.19107],[2480.3,0.6345],[2480.4,5.07508568],[2480.5,0.6354],[2482.7,11.7433014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526610287,[[2479.9,11.91192],[2479.7,8.038],[2479.6,40.663],[2479.5,1.76081404],[1594.8,1.1067578]],[[2480.1,5.24907],[2480.3,0.6345],[2480.4,2.01708568],[2480.5,0.6354],[2482.7,11.7433014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526610490,[[2479.9,7.898],[2479.7,8.038],[2479.6,43.8708],[2479.5,1.11711404],[2479.1,1.19734767]],[[2480.1,4.443],[2480.3,0.6345],[2480.4,4.03208568],[2480.5,0.6354],[2480.7,5.56106663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526610693,[[2479.9,7.898],[2479.8,0.80617],[2479.7,8.038],[2479.6,43.8708],[2479.5,1.11711404]],[[2480.0,0.80611],[2480.1,4.443],[2480.3,3.8423],[2480.4,4.03208568],[2480.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526610894,[[2479.9,7.898],[2479.7,8.038],[2479.6,43.8708],[2479.5,1.11711404],[1594.8,1.1067578]],[[2480.0,2.08011],[2480.1,3.058],[2480.3,3.8423],[2480.4,4.03208568],[2480.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526611093,[[2479.9,0.80614],[2479.8,7.898],[2479.6,51.9068],[2479.5,1.11711404],[2479.4,2.01571]],[[2480.0,1.274],[2480.1,3.86409],[2480.3,0.6345],[2480.4,2.01708568],[2480.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526611293,[[2479.9,0.80614],[2479.8,7.898],[2479.6,51.9068],[2479.4,3.39011],[2479.2,2.01588]],[[2480.0,4.332],[2480.1,0.80609],[2480.3,0.6345],[2480.4,5.22488568],[2480.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526611592,[[2479.9,0.80614],[2479.8,7.898],[2479.6,51.9068],[2479.5,2.01561],[2479.4,3.39011]],[[2480.0,4.332],[2480.3,0.6345],[2480.4,5.22488568],[2480.5,0.6354],[2480.6,2.01481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526611900,[[2479.9,8.40011047],[2479.8,7.898],[2479.6,50.71454],[2479.5,2.01561],[2479.4,1.3744]],[[2480.0,4.332],[2480.3,1.44052],[2480.4,2.01708568],[2480.5,0.6354],[2480.6,8.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526612093,[[2479.9,8.40011047],[2479.8,7.898],[2479.6,52.08894],[2479.5,2.01561],[2479.3,4.03168]],[[2480.0,1.274],[2480.3,0.6345],[2480.4,2.01708568],[2480.5,0.6354],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526612395,[[2479.9,8.40011047],[2479.8,7.898],[2479.6,52.08894],[2479.5,2.01561],[2479.3,4.03168]],[[2480.0,1.274],[2480.3,0.6345],[2480.4,0.806],[2480.5,0.6354],[2480.7,8.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526612589,[[2479.9,8.40011047],[2479.8,7.898],[2479.7,0.6506],[2479.6,52.08894],[2479.5,2.01561]],[[2480.0,1.274],[2480.3,0.6345],[2480.4,0.806],[2480.5,0.6354],[2480.7,8.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526612791,[[2479.9,8.40011047],[2479.8,7.898],[2479.7,0.6506],[2479.6,52.08894],[2479.5,2.01561]],[[2480.0,1.274],[2480.3,0.6345],[2480.4,0.80599],[2480.5,0.6354],[2480.8,11.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526612995,[[2479.9,8.40011047],[2479.8,9.2724],[2479.7,0.6506],[2479.6,50.71454],[2479.5,2.01561]],[[2480.0,1.274],[2480.3,0.6345],[2480.4,0.80599],[2480.5,0.6354],[2480.8,11.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526613496,[[2479.9,8.40011047],[2479.8,9.2724],[2479.7,0.6506],[2479.6,50.71454],[2479.5,2.01561]],[[2480.0,1.274],[2480.3,0.6345],[2480.5,0.6354],[2480.8,3.2078],[2481.2,5.20909203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526613687,[[2480.2,0.80604],[2479.9,9.77451047],[2479.8,9.91338],[2479.7,0.6506],[2479.6,49.3673]],[[2480.3,0.6345],[2480.5,0.6354],[2480.6,0.80592],[2480.8,8.031],[2481.0,7.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526613887,[[2480.2,11.91084],[2480.0,8.031],[2479.9,6.56671047],[2479.8,2.01538],[2479.7,0.6506]],[[2480.3,0.6345],[2480.5,0.6354],[2480.6,0.80592],[2480.8,8.031],[2481.0,7.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526614199,[[2480.2,16.48025834],[2480.0,8.031],[2479.9,2.18054],[2479.8,2.01538],[2479.7,0.6506]],[[2480.3,0.6345],[2480.5,0.6354],[2481.0,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526614200,[[2480.2,16.48025834],[2480.0,8.031],[2479.9,2.18054],[2479.8,2.01538],[2479.7,0.6506]],[[2480.3,0.6345],[2480.5,0.6354],[2481.0,8.03],[2481.1,3.2078],[2481.2,13.10607203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526614400,[[2480.2,16.48025834],[2480.0,8.031],[2479.9,0.80614],[2479.8,2.01538],[2479.7,0.6506]],[[2480.3,0.6345],[2480.5,0.6354],[2480.7,0.8059],[2481.0,8.03],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526614698,[[2480.4,0.80598],[2480.2,15.67421834],[2480.1,2.01513],[2480.0,8.031],[2479.9,0.80614]],[[2480.5,0.6354],[2480.8,0.80587],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526614699,[[2480.4,0.80598],[2480.2,15.67421834],[2480.1,2.01513],[2480.0,8.031],[2479.9,0.80614]],[[2480.5,0.6354],[2480.8,0.80587],[2481.1,3.2078],[2481.2,5.20906203],[2481.3,10.04826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526614892,[[2480.4,8.83998],[2480.2,15.67421834],[2480.1,3.39383],[2479.9,0.80614],[1594.8,1.1067578]],[[2480.5,0.6354],[2480.6,1.3788],[2480.8,0.80587],[2481.0,0.6283],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526615087,[[2480.4,13.50977105],[2480.2,11.1048],[2480.1,3.39383],[2479.9,0.80614],[2473.0,3.058]],[[2480.5,0.6354],[2480.6,1.3788],[2480.8,0.80587],[2481.0,0.6283],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526615292,[[2480.4,13.50977105],[2480.3,1.3787],[2480.2,11.1048],[2480.1,2.01513],[2479.9,0.80614]],[[2480.5,0.6354],[2480.6,1.3788],[2480.8,0.80587],[2481.0,0.6283],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526615495,[[2480.5,0.80594],[2480.4,12.70379105],[2480.3,1.3787],[2480.2,13.11985],[2480.1,2.01513]],[[2480.6,1.3788],[2481.0,0.6283],[2481.1,3.2078],[2481.2,3.19472203],[2481.3,2.01426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526615700,[[2480.5,4.01374],[2480.4,12.70379105],[2480.3,2.0309],[2480.2,9.91205],[2480.1,2.01513]],[[2480.6,1.3788],[2480.9,0.6277],[2481.0,0.6283],[2481.1,3.2078],[2481.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526615997,[[2480.5,8.68353105],[2480.4,8.034],[2480.3,2.0309],[2480.2,9.91205],[2480.1,2.01513]],[[2480.6,1.3788],[2480.9,1.43352],[2481.0,0.6283],[2481.1,3.2078],[2481.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526616302,[[2480.8,0.80585],[2480.5,7.87759105],[2480.4,10.0489],[2480.3,4.04586],[2480.2,7.897]],[[2480.9,0.6277],[2481.0,0.6283],[2481.1,0.80576],[2481.2,3.19472203],[2481.4,7.20120254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526616499,[[2480.8,11.91065],[2480.5,6.04849105],[2480.4,10.0489],[2480.3,3.29566],[2479.7,9.852]],[[2480.9,0.6277],[2481.0,0.6283],[2481.1,0.80576],[2481.2,3.19472203],[2481.4,7.20120254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526616695,[[2480.8,24.61723581],[2480.5,1.3787],[2480.4,2.0149],[2480.3,3.29566],[2479.7,9.852]],[[2480.9,0.6277],[2481.0,0.6283],[2481.1,0.80576],[2481.2,3.19472203],[2481.4,7.20120254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526616897,[[2480.8,24.61723581],[2480.5,1.3787],[2480.4,2.0149],[2480.3,3.29566],[2479.7,11.04934767]],[[2480.9,0.6277],[2481.0,0.6283],[2481.1,0.80576],[2481.4,3.2078],[2482.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526617200,[[2480.8,24.61723581],[2480.5,3.39352],[2480.3,3.29566],[2479.7,11.04934767],[2472.5,3.058]],[[2480.9,0.6277],[2481.0,0.6283],[2481.1,0.80576],[2481.4,3.2078],[2482.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526617498,[[2480.8,24.61723581],[2480.5,3.39352],[2480.3,3.29566],[2479.7,11.04934767],[2478.3,0.07015839]],[[2480.9,0.6277],[2481.0,0.6283],[2481.1,0.80576],[2481.4,3.2078],[2482.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526617698,[[2480.8,24.61723581],[2480.5,3.39352],[2480.3,3.29566],[2479.7,11.04934767],[2478.3,0.07015839]],[[2480.9,1.9273],[2481.0,0.6283],[2481.2,0.80573],[2481.4,3.2078],[2481.9,50.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526617896,[[2480.8,24.61723581],[2480.5,3.39352],[2480.3,3.29566],[2479.8,9.852],[2479.7,1.19734767]],[[2480.9,1.2996],[2481.0,0.6283],[2481.4,3.2078],[2481.7,2.01392],[2481.9,40.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526618197,[[2480.8,24.61723581],[2480.5,3.39352],[2480.3,3.29566],[2480.1,4.03027],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.2,0.80574],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526619097,[[2480.8,16.57423581],[2480.5,3.39352],[2480.3,3.29566],[2479.8,9.852],[2479.5,5.63434888]],[[2480.9,1.31312357],[2481.0,1.4341],[2481.3,0.6256],[2481.4,5.22194],[2481.7,8.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526619303,[[2480.8,24.60623581],[2480.5,1.3787],[2480.4,2.01491],[2480.3,3.29566],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,1.4341],[2481.3,0.6256],[2481.4,5.22194],[2481.7,8.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526619502,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2479.8,9.852],[1551.2,1.13477699]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80576],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526619905,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2479.8,9.852],[2463.4,0.09218003]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80576],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526620201,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80577],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526620402,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.2,0.80573],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526620600,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80575],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526620902,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526620903,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,1.43409],[2481.3,0.6256],[2481.4,3.2078],[2481.8,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526621102,[[2480.8,24.60623581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.3,0.6256],[2481.4,3.2078],[2481.8,10.03785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526621307,[[2480.8,24.73023581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,1.4341],[2481.3,0.6256],[2481.4,5.22198],[2481.5,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526621603,[[2480.8,24.73023581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,1.43409],[2481.3,0.6256],[2481.4,3.2078],[2481.5,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526622004,[[2480.8,24.73023581],[2480.5,3.39353],[2480.3,3.29566],[2480.1,4.03032],[2479.8,9.852]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80575],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526622204,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.3,0.6256],[2481.4,3.2078],[2485.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526622404,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80575],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526622606,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.2,0.80574],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526622802,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.3,0.6256],[2481.4,3.2078],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526623001,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80577],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526623400,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,1.43408],[2481.3,0.6256],[2481.4,3.2078],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526624106,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80577],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526624414,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,1.43409],[2481.3,0.6256],[2481.4,5.22196],[2481.7,8.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526624600,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.1,0.80577],[2481.3,0.6256],[2481.4,5.22196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526625103,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,0.6283],[2481.3,0.6256],[2481.4,5.22196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526625104,[[2480.8,24.73023581],[2480.5,3.39353],[2480.4,2.01488],[2480.3,1.2807],[2480.1,4.03032]],[[2480.9,1.31312357],[2481.0,1.43409],[2481.3,0.6256],[2481.4,5.22196],[2483.5,42.70393082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526625307,[[2480.8,15.90138581],[2480.6,0.8059],[2480.3,0.6522],[2480.2,2.0151],[2480.0,2.01521]],[[2480.9,2.11893357],[2481.0,0.6283],[2481.2,4.02862],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526625501,[[2480.8,15.90138581],[2480.7,8.81187],[2480.3,2.6672],[2480.2,2.0151],[2479.9,2.0326]],[[2480.9,2.11893357],[2481.0,0.6283],[2481.2,4.02862],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526625698,[[2480.8,15.90138581],[2480.7,8.006],[2480.6,0.8059],[2480.3,1.995],[2480.2,2.0151]],[[2480.9,2.11893357],[2481.0,0.6283],[2481.2,4.02862],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526625902,[[2480.8,15.90138581],[2480.7,8.006],[2480.6,0.80589],[2480.3,1.995],[2480.2,2.0151]],[[2480.9,2.11893357],[2481.0,0.6283],[2481.2,4.02862],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526626104,[[2480.8,7.87138581],[2480.6,0.80589],[2480.3,1.995],[2480.2,2.0151],[1601.1,287.0591729]],[[2480.9,2.11893357],[2481.0,0.6283],[2481.2,4.02862],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526626411,[[2480.8,16.70723581],[2480.6,8.007],[2480.4,2.01492],[2480.3,1.995],[2480.2,2.0151]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.2,2.0143],[2481.3,0.6256],[2481.4,5.22197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526626608,[[2480.8,15.90138581],[2480.7,0.80586],[2480.6,8.007],[2480.4,2.01492],[2480.3,1.995]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.2,2.0143],[2481.3,0.6256],[2481.4,5.22197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526626807,[[2480.8,13.49943581],[2480.6,8.007],[2480.5,3.2078],[2480.4,2.01492],[2480.3,1.995]],[[2480.9,4.37112357],[2481.0,0.6283],[2481.3,0.6256],[2481.4,5.22197],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526627005,[[2480.8,13.49943581],[2480.6,8.007],[2480.5,5.22264],[2480.4,2.01492],[2480.3,1.995]],[[2480.9,4.37112357],[2481.0,1.43409],[2481.3,0.6256],[2481.4,5.22197],[2481.6,2.01399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526627304,[[2480.8,16.70723581],[2480.6,8.007],[2480.5,3.31774],[2480.4,2.01492],[2480.3,0.6522]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.3,2.63984],[2481.4,5.22197],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526627911,[[2480.8,4.66358581],[2480.4,3.2078],[2480.3,0.6522],[2480.2,2.01507],[2479.4,6.43598332]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526628208,[[2480.8,12.69358581],[2480.7,8.80487],[2480.4,3.2078],[2480.3,2.66719],[2480.2,3.31797]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526629113,[[2480.8,12.69358581],[2480.7,8.80487],[2480.4,4.4815],[2480.3,2.66719],[2480.2,2.01507]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526629315,[[2480.8,13.49943581],[2480.7,7.999],[2480.4,6.49641],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526629617,[[2480.8,13.49943581],[2480.7,11.2068],[2480.4,3.28861],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,5.17693357],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526629915,[[2480.8,13.49843581],[2480.7,11.1988],[2480.4,3.28861],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526630109,[[2480.8,13.49843581],[2480.7,11.1988],[2480.4,3.28861],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526630613,[[2480.8,12.69258581],[2480.7,12.00465],[2480.4,3.28861],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526630912,[[2480.8,12.69258581],[2480.7,8.79685],[2480.4,6.49641],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526631116,[[2480.8,12.69258581],[2480.7,8.79685],[2480.4,6.49641],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.1,3.058],[2481.2,2.01437],[2481.3,2.63984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526632114,[[2480.8,12.69258581],[2480.7,8.79685],[2480.4,6.49641],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526632514,[[2480.8,12.69258581],[2480.7,8.79685],[2480.4,6.49641],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2483.3,0.07016051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526632908,[[2480.8,12.69258581],[2480.6,8.7849],[2480.4,4.4815],[2480.3,0.6522],[2480.2,2.01507]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.5,4.02815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526633108,[[2480.8,12.69258581],[2480.7,0.80588],[2480.6,7.979],[2480.4,4.4815],[2480.3,0.6522]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.5,4.02815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526633614,[[2480.8,12.69258581],[2480.7,0.80588],[2480.6,7.979],[2480.4,4.4815],[2480.3,2.66721]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.5,4.02815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526633911,[[2480.8,12.69258581],[2480.6,8.78489],[2480.4,4.4815],[2480.3,2.66721],[1594.8,1.1067578]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.5,4.02815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526634111,[[2480.8,12.69258581],[2480.7,3.2078],[2480.6,8.78489],[2480.4,1.2737],[2480.3,2.66721]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,5.07237],[2481.3,2.63984],[2481.5,4.02815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526634318,[[2480.8,12.69258581],[2480.7,0.80588],[2480.6,7.979],[2480.4,4.4815],[2480.3,2.66721]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,5.07237],[2481.3,2.63984],[2481.5,4.02815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526635216,[[2480.8,12.69258581],[2480.7,0.80588],[2480.6,7.979],[2480.4,5.1719],[2480.3,2.66721]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,5.69784],[2481.5,4.02815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526636217,[[2480.8,12.69258581],[2480.7,0.80588],[2480.6,7.979],[2480.4,5.1719],[2480.3,2.66721]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,2.01437],[2481.3,2.63984],[2481.4,6.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526637209,[[2480.8,16.70623581],[2480.6,7.979],[2480.4,3.97903],[2480.3,0.6522],[2480.2,1.19734767]],[[2480.9,1.4053036],[2481.0,0.6283],[2481.2,3.058],[2481.3,0.6256],[2481.4,5.22197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526637410,[[2480.8,15.90038581],[2480.7,2.10657],[2480.6,7.979],[2480.4,2.70533],[2480.3,0.6522]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,3.058],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526637611,[[2480.8,12.69258581],[2480.6,8.76689],[2480.5,3.2078],[2480.4,0.6904],[2480.3,0.6522]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,5.07232],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526637909,[[2480.8,12.69258581],[2480.6,8.76689],[2480.5,3.2078],[2480.4,1.9911],[2480.3,0.6522]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,5.07232],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526638109,[[2480.8,12.69258581],[2480.6,8.76689],[2480.5,3.2078],[2480.4,1.9911],[2480.3,1.84954767]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01432],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526638517,[[2480.8,12.69258581],[2480.6,8.76689],[2480.5,3.2078],[2480.4,1.9911],[2480.3,3.86455767]],[[2480.9,5.2691136],[2481.0,0.6283],[2481.2,2.01432],[2481.3,2.63984],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526639215,[[2480.8,13.49843581],[2480.6,7.961],[2480.5,5.22261],[2480.4,1.9911],[2480.3,1.84954767]],[[2480.9,4.4633036],[2481.0,0.6283],[2481.2,0.80573],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526639419,[[2480.8,16.70623581],[2480.7,1.2832],[2480.6,7.961],[2480.5,2.01481],[2480.4,2.70532]],[[2480.9,4.4633036],[2481.0,1.43409],[2481.3,0.6256],[2481.4,5.22197],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526639621,[[2480.8,16.70623581],[2480.7,1.2832],[2480.6,7.961],[2480.5,2.01481],[2480.4,2.70532]],[[2480.9,4.4633036],[2481.0,0.6283],[2481.3,0.6256],[2481.4,3.2078],[2481.5,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526639822,[[2480.8,17.39673581],[2480.7,1.2832],[2480.6,7.961],[2480.5,2.01481],[2480.4,2.70532]],[[2480.9,4.4633036],[2481.0,0.6283],[2481.3,0.6256],[2481.4,3.2078],[2481.5,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526640011,[[2480.8,17.39673581],[2480.7,1.2832],[2480.6,7.961],[2480.5,2.01481],[2480.4,2.70532]],[[2480.9,4.4633036],[2481.0,0.6283],[2481.1,0.80577],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526640212,[[2480.8,17.39673581],[2480.7,1.2832],[2480.6,7.961],[2480.5,2.01481],[2480.4,2.70532]],[[2480.9,1.4053036],[2481.0,0.6283],[2481.1,0.80575],[2481.3,0.6256],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526640520,[[2480.8,17.39673581],[2480.7,1.2832],[2480.6,7.961],[2480.5,2.01481],[2480.4,2.70532]],[[2480.9,1.4053036],[2481.0,0.6283],[2481.3,0.6256],[2481.4,5.22195],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526640718,[[2480.8,17.39673581],[2480.7,1.2832],[2480.5,2.01481],[2480.4,2.70532],[1601.1,287.0591729]],[[2480.9,1.4053036],[2481.0,1.43409],[2481.3,2.63983],[2481.4,3.2078],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526640920,[[2480.8,20.65158581],[2480.7,0.80586],[2480.5,3.2078],[2480.4,2.70532],[2480.2,2.01508]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.2,2.01432],[2481.3,2.63983],[2481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526641120,[[2480.8,20.65158581],[2480.5,3.8551],[2480.4,3.98852],[2480.2,2.01508],[2468.9,3.058]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.3,2.63983],[2481.4,6.2658],[2481.5,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526641417,[[2480.8,20.65158581],[2480.7,0.80585],[2480.6,1.3482],[2480.5,3.8551],[2480.4,2.70532]],[[2480.9,2.2111136],[2481.0,0.6283],[2481.3,2.63983],[2481.4,6.2658],[2481.5,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526641621,[[2480.5,3.2078],[2479.9,2.01531],[2479.7,3.20605776],[2479.3,9.852],[2479.1,4.03199]],[[2480.6,0.80591],[2480.8,2.01462],[2480.9,6.4053036],[2481.0,2.64277],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526641818,[[2480.5,3.2078],[2480.3,9.22634767],[2480.2,0.6473],[2480.1,10.92622888],[2480.0,3.03914332]],[[2480.6,0.80591],[2480.8,2.69872],[2480.9,1.4053036],[2481.0,2.64277],[2481.1,11.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526642011,[[2480.5,3.2078],[2480.3,9.22634767],[2480.2,1.45333],[2480.1,10.92622888],[2480.0,3.03914332]],[[2480.6,0.80591],[2480.7,1.3369],[2480.8,2.69872],[2480.9,0.1057036],[2481.0,2.64277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526642211,[[2480.5,3.2078],[2480.3,9.22634767],[2480.2,0.6473],[2480.1,10.92622888],[2480.0,3.03914332]],[[2480.6,3.86391],[2480.7,1.3369],[2480.8,0.6841],[2480.9,0.1057036],[2481.0,2.64277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526642516,[[2480.5,3.2078],[2480.3,10.03233767],[2480.2,0.6473],[2480.1,10.92622888],[2480.0,3.03914332]],[[2480.6,3.86391],[2480.7,1.3369],[2480.8,0.6841],[2480.9,2.1202836],[2481.0,2.64277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526642913,[[2480.5,3.2078],[2480.3,9.22634767],[2480.2,0.6473],[2480.1,11.73227888],[2480.0,3.03914332]],[[2480.6,3.86391],[2480.7,1.3369],[2480.8,0.6841],[2480.9,2.1202836],[2481.0,2.64277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526643112,[[2480.3,9.22634767],[2480.2,1.45334],[2480.1,2.95122888],[2480.0,6.24694332],[2463.7,0.09218003]],[[2480.4,0.80598],[2480.6,3.058],[2480.7,6.5594],[2480.8,0.6841],[2480.9,2.1202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526643309,[[2480.3,1.19734767],[2480.2,8.029],[2480.1,1.60302888],[2480.0,5.61234332],[2479.2,15.46260108]],[[2480.4,0.80598],[2480.5,1.9824],[2480.6,3.058],[2480.7,5.2225],[2480.8,2.69878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526643505,[[2480.3,1.19734767],[2480.2,8.029],[2480.1,9.57202888],[2480.0,5.61234332],[2479.8,1.9955]],[[2480.4,0.80598],[2480.5,1.9824],[2480.6,3.058],[2480.7,5.2225],[2480.8,2.69878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526643720,[[2480.3,1.19734767],[2480.2,8.029],[2480.1,9.57202888],[2480.0,6.41842332],[2479.8,1.9955]],[[2480.4,2.14288],[2480.5,0.6455],[2480.6,3.058],[2480.7,5.2225],[2480.8,2.69878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526644019,[[2480.3,1.19734767],[2480.2,8.029],[2480.1,10.37809888],[2480.0,5.61234332],[2479.8,1.9955]],[[2480.4,2.14288],[2480.5,0.6455],[2480.6,3.058],[2480.7,5.2225],[2480.8,2.69878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526644219,[[2480.3,1.19734767],[2480.2,8.029],[2480.1,10.37808888],[2480.0,5.61234332],[2479.8,1.9955]],[[2480.4,5.20088],[2480.5,0.6455],[2480.7,5.2225],[2480.8,2.69878],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526644426,[[2480.3,1.19734767],[2480.2,8.029],[2480.1,9.57202888],[2480.0,6.41843332],[2479.8,1.9955]],[[2480.4,5.20088],[2480.5,0.6455],[2480.7,5.2225],[2480.8,2.69878],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526644721,[[2480.3,1.19734767],[2480.1,1.60302888],[2480.0,6.41843332],[2479.8,1.9955],[2479.7,3.84065776]],[[2480.4,5.20088],[2480.5,0.6455],[2480.7,5.2225],[2480.8,2.69878],[2481.0,8.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526644925,[[2480.1,8.029],[2480.0,3.2078],[2479.9,7.971],[2479.8,3.19284767],[2479.7,2.23762888]],[[2480.2,0.80604],[2480.4,4.3949],[2480.5,0.6455],[2480.7,5.2225],[2480.8,2.69878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526645218,[[2480.1,8.029],[2480.0,4.0139],[2479.9,7.971],[2479.8,3.19284767],[2479.7,2.23762888]],[[2480.2,0.80604],[2480.3,0.6794],[2480.4,4.3949],[2480.5,0.6455],[2480.6,2.01482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526645418,[[2480.0,3.2078],[2479.8,1.84464767],[2479.7,2.23762888],[2479.1,2.01593],[2478.9,14.51704903]],[[2480.1,0.80607],[2480.3,0.6794],[2480.4,4.3949],[2480.5,0.6455],[2480.6,2.01482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526645616,[[2479.8,1.19734767],[2479.7,1.60302888],[2479.6,5.61234332],[2479.4,2.0416],[2479.3,3.20605776]],[[2479.9,0.80614],[2480.1,1.3722],[2480.2,2.01516],[2480.3,0.6794],[2480.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526645819,[[2479.8,1.19734767],[2479.7,9.63202888],[2479.6,14.39055332],[2479.4,2.7232],[2479.3,3.20605776]],[[2479.9,0.80614],[2480.0,0.6582],[2480.1,1.3722],[2480.2,2.01516],[2480.3,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526645820,[[2479.8,1.19734767],[2479.7,9.63202888],[2479.6,14.39055332],[2479.4,2.7232],[2479.3,3.20605776]],[[2479.9,0.80614],[2480.0,0.6582],[2480.1,1.3722],[2480.2,3.2078],[2480.3,2.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526646007,[[2479.8,1.19734767],[2479.7,9.63202888],[2479.6,14.39055332],[2479.4,2.7232],[2479.3,3.20605776]],[[2479.9,0.80614],[2480.0,0.6582],[2480.1,1.3722],[2480.3,2.69448],[2480.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526646211,[[2479.8,1.19734767],[2479.7,9.63202888],[2479.6,14.39055332],[2479.4,2.7232],[2479.3,3.20605776]],[[2479.9,5.23634],[2480.0,0.6582],[2480.2,3.2078],[2480.3,2.69448],[2480.6,10.13604003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526646820,[[2479.8,2.00351767],[2479.7,9.63202888],[2479.6,13.58434332],[2479.4,2.7232],[2479.3,5.22185776]],[[2479.9,4.4302],[2480.0,0.6582],[2480.3,0.6794],[2480.5,5.22271],[2480.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526647021,[[2479.8,6.99334356],[2479.7,9.63202888],[2479.6,13.58434332],[2479.4,1.3572],[2479.3,5.22185776]],[[2479.9,4.4302],[2480.0,0.6582],[2480.3,0.6794],[2480.4,2.01499],[2480.5,11.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526647320,[[2479.8,7.79951356],[2479.7,9.63202888],[2479.6,13.58434332],[2479.5,2.01563],[2479.4,1.3572]],[[2479.9,1.3722],[2480.0,0.6582],[2480.3,0.6794],[2480.5,3.2078],[2480.6,10.07903003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526647619,[[2479.8,7.79951356],[2479.7,9.63202888],[2479.6,13.58434332],[2479.4,1.3572],[2479.1,2.01594]],[[2479.9,1.3722],[2480.0,1.46431],[2480.3,0.6794],[2480.5,5.22271],[2480.6,8.06418003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526647825,[[2479.8,6.99334356],[2479.7,10.43821888],[2479.6,13.58434332],[2479.4,1.3572],[2479.1,2.01594]],[[2479.9,2.17834],[2480.0,0.6582],[2480.3,0.6794],[2480.4,2.01501],[2480.5,5.22271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526648421,[[2479.8,4.42999589],[2479.7,8.029],[2479.6,11.98601],[2479.4,1.3572],[2479.3,3.21314767]],[[2479.9,2.17834],[2480.0,0.6582],[2480.3,2.69447],[2480.5,5.22271],[2480.6,11.25890206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526648618,[[2479.8,4.42999589],[2479.7,8.83519],[2479.6,11.1798],[2479.5,1.3545],[2479.4,1.3572]],[[2479.9,2.17834],[2480.0,0.6582],[2480.3,2.69447],[2480.5,5.22271],[2480.6,11.25890206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526648818,[[2479.8,4.42999589],[2479.7,8.83519],[2479.6,11.1798],[2479.5,1.3545],[2479.4,1.3572]],[[2479.9,1.3722],[2480.0,0.6582],[2480.3,2.69447],[2480.5,3.2078],[2480.6,13.59916379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526649024,[[2479.8,5.23616589],[2479.7,8.029],[2479.6,11.1798],[2479.5,1.3545],[2479.4,1.3572]],[[2479.9,1.3722],[2480.0,0.6582],[2480.3,2.69447],[2480.5,3.2078],[2480.6,13.59916379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526649215,[[2479.8,5.23616589],[2479.7,9.3835],[2479.6,11.1798],[2479.4,1.3572],[2469.4,3.058]],[[2479.9,1.3722],[2480.0,1.46432],[2480.3,2.69447],[2480.5,3.2078],[2480.6,13.27376206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526649414,[[2479.8,4.42999589],[2479.7,9.3835],[2479.6,11.1798],[2479.4,1.3572],[2469.4,3.058]],[[2479.9,2.17834],[2480.0,0.6582],[2480.3,2.69447],[2480.5,3.2078],[2480.6,13.27376206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526649616,[[2479.8,4.42999589],[2479.7,10.18969],[2479.6,11.1798],[2479.4,1.3572],[2469.4,3.058]],[[2479.9,2.17834],[2480.0,0.6582],[2480.3,2.69447],[2480.5,3.2078],[2480.6,13.27376206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526649913,[[2479.8,5.23616589],[2479.7,9.3835],[2479.6,11.1798],[2479.4,1.3572],[2469.4,3.058]],[[2479.9,1.3722],[2480.0,1.46434],[2480.3,2.69447],[2480.5,3.2078],[2480.6,13.27376206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526650118,[[2479.8,5.23616589],[2479.7,9.3835],[2479.6,11.1798],[2479.4,1.3572],[2479.0,7.06048671]],[[2479.9,1.3722],[2480.0,0.6582],[2480.3,0.6794],[2480.5,3.2078],[2480.6,5.30176206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526650421,[[2479.8,5.80439589],[2479.7,8.029],[2479.6,13.19536],[2479.5,2.01564],[2479.4,1.3572]],[[2480.3,0.6794],[2480.5,11.1718],[2480.6,13.26976206],[2480.8,2.01464],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526650717,[[2479.9,1.47813],[2479.8,5.80439589],[2479.7,8.029],[2479.6,11.1798],[2479.5,2.01564]],[[2480.1,0.80607],[2480.2,1.3089],[2480.3,0.6794],[2480.4,0.6808],[2480.5,13.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526650920,[[2479.9,2.0464],[2479.8,5.23614589],[2479.7,8.029],[2479.6,11.1798],[2479.5,2.01564]],[[2480.0,0.80611],[2480.2,1.3089],[2480.3,0.6794],[2480.4,0.6808],[2480.5,13.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526651116,[[2479.9,2.0464],[2479.8,0.80615],[2479.7,8.029],[2479.6,11.1798],[2479.5,2.01564]],[[2480.0,0.80611],[2480.1,3.058],[2480.2,1.3089],[2480.3,0.6794],[2480.4,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526651312,[[2479.9,6.40456676],[2479.7,8.029],[2479.6,11.1798],[2479.0,3.02843671],[2462.6,29.122]],[[2480.0,0.80611],[2480.1,3.058],[2480.2,1.3089],[2480.3,0.6794],[2480.4,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526651517,[[2479.8,7.968],[2479.7,7.971],[2479.6,4.01403],[2479.3,1.19734767],[2479.2,3.61891888]],[[2479.9,0.80614],[2480.0,1.3089],[2480.1,3.058],[2480.2,3.2078],[2480.3,2.69449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526651717,[[2479.8,7.968],[2479.7,8.7772],[2479.6,3.2078],[2479.5,2.0464],[2479.3,1.19734767]],[[2479.9,1.48694],[2480.0,1.3089],[2480.1,3.058],[2480.2,5.22294],[2480.3,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526652224,[[2479.8,8.77417],[2479.7,7.971],[2479.6,3.2078],[2479.5,2.0464],[2479.4,2.69132]],[[2479.9,3.7388],[2480.0,2.11502],[2480.3,0.6794],[2480.5,12.17399936],[2480.6,10.07498003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526652416,[[2479.8,8.77417],[2479.7,9.3454],[2479.6,3.2078],[2479.5,2.68765],[2479.4,0.6756]],[[2479.9,3.7388],[2480.0,1.3089],[2480.1,0.80609],[2480.3,0.6794],[2480.4,9.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526652619,[[2479.8,14.39589422],[2479.7,7.971],[2479.6,3.2078],[2479.5,2.68765],[2479.4,2.69129]],[[2479.9,3.058],[2480.3,0.6794],[2480.6,0.09218003],[2480.7,5.20946203],[2480.8,3.34709985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526652916,[[2479.8,14.39589422],[2479.7,7.971],[2479.6,3.2078],[2479.5,2.68765],[2479.4,2.69129]],[[2479.9,3.058],[2480.3,1.9883],[2480.5,4.89619936],[2480.6,0.09218003],[2480.7,13.19446203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526653115,[[2480.0,0.80608],[2479.8,13.58972422],[2479.7,7.971],[2479.6,5.22333],[2479.5,2.68765]],[[2480.2,0.80605],[2480.3,1.9883],[2480.5,4.89619936],[2480.6,2.10700003],[2480.7,11.17972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526653316,[[2480.0,4.01388],[2479.9,0.6803],[2479.8,13.58972422],[2479.7,7.971],[2479.6,2.01553]],[[2480.2,2.11495],[2480.3,0.6794],[2480.5,4.89619936],[2480.6,2.10700003],[2480.7,11.17972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526653520,[[2480.1,4.36765278],[2480.0,4.01388],[2479.9,0.6803],[2479.8,9.3424],[2479.7,7.971]],[[2480.2,2.11495],[2480.3,0.6794],[2480.5,4.89619936],[2480.6,2.10700003],[2480.7,11.17972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526653720,[[2480.1,4.36765278],[2480.0,5.97808],[2479.9,0.6803],[2479.8,7.968],[2479.7,7.971]],[[2480.2,2.11495],[2480.3,0.6794],[2480.5,4.89619936],[2480.6,2.10700003],[2480.7,11.17972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526653927,[[2480.1,4.36765278],[2480.0,3.2078],[2479.3,3.21315767],[2479.0,12.88043671],[2478.3,4.03332]],[[2480.2,2.11495],[2480.3,0.6794],[2480.5,6.91109936],[2480.6,2.10700003],[2480.7,11.17972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526654126,[[2479.9,7.968],[2479.8,8.653],[2479.7,5.30618],[2479.6,0.6803],[2479.3,3.21315767]],[[2480.0,0.80611],[2480.2,4.3669],[2480.3,2.69449],[2480.5,6.91109936],[2480.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526654316,[[2479.8,16.621],[2479.7,5.30618],[2479.6,0.6803],[2479.3,3.21315767],[2463.3,0.09218003]],[[2480.2,4.3669],[2480.3,2.69449],[2480.5,6.91109936],[2480.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526654317,[[2479.8,16.621],[2479.7,5.30618],[2479.6,0.6803],[2479.3,3.21315767],[2463.3,0.09218003]],[[2479.9,0.80614],[2480.2,4.3669],[2480.3,2.69449],[2480.5,6.91109936],[2480.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526654516,[[2479.8,16.621],[2479.7,5.30618],[2479.6,0.6803],[2479.4,4.50169983],[2479.3,3.21315767]],[[2479.9,2.16454],[2480.2,3.058],[2480.3,2.69449],[2480.5,6.91109936],[2480.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526654819,[[2479.8,16.621],[2479.7,5.30618],[2479.6,0.6803],[2479.3,3.21315767],[1469.9,9.98]],[[2479.9,2.16454],[2480.2,6.2658],[2480.3,2.69449],[2480.5,3.70329936],[2480.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526655123,[[2479.8,16.621],[2479.7,5.30618],[2479.6,0.6803],[2479.3,3.21315767],[2467.9,3.058]],[[2479.9,2.16454],[2480.2,3.2078],[2480.3,2.69449],[2480.4,3.058],[2480.5,3.70329936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526655424,[[2479.8,16.621],[2479.7,5.30619],[2479.6,0.6803],[2479.4,1.12029292],[2479.3,2.01581]],[[2479.9,2.16454],[2480.2,2.01515],[2480.3,0.6794],[2480.4,3.058],[2480.5,6.91109936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526655822,[[2479.8,16.621],[2479.7,5.30619],[2479.6,0.6803],[2479.4,1.12029292],[2479.3,2.01581]],[[2479.9,2.16454],[2480.2,5.22295],[2480.3,0.6794],[2480.4,3.058],[2480.5,3.70329936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526656117,[[2479.8,16.621],[2479.7,5.30619],[2479.6,0.6803],[2479.4,1.12029292],[2479.3,2.01581]],[[2479.9,2.16454],[2480.1,3.058],[2480.2,5.22295],[2480.3,0.6794],[2480.5,3.70329936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526656323,[[2479.8,7.968],[2479.7,3.2078],[2479.4,1.12029292],[2478.9,49.71870235],[2478.5,9.38007167]],[[2479.9,2.16454],[2480.1,3.058],[2480.2,5.22295],[2480.3,2.69451],[2480.5,10.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526656520,[[2479.8,7.968],[2479.7,3.2078],[2479.6,0.80623],[2479.5,7.989],[2479.4,3.18109292]],[[2479.9,2.16454],[2480.0,0.6359],[2480.1,3.058],[2480.2,5.22295],[2480.3,2.69451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526656922,[[2479.8,7.968],[2479.7,3.2078],[2479.6,2.18363],[2479.5,7.989],[2479.4,1.80369292]],[[2479.9,2.16454],[2480.0,0.6359],[2480.1,3.058],[2480.2,5.22295],[2480.3,2.69451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526657125,[[2479.8,7.968],[2479.7,3.2078],[2479.6,2.18363],[2479.5,7.989],[2479.4,1.80369292]],[[2479.9,5.22254],[2480.0,0.6359],[2480.2,5.22295],[2480.3,2.69451],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526657423,[[2479.8,7.968],[2479.7,3.2078],[2479.5,8.79525],[2479.4,0.6834],[2479.2,1.19734767]],[[2479.9,5.22254],[2480.0,0.6359],[2480.2,5.22295],[2480.3,2.69451],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526657622,[[2479.8,7.968],[2479.7,3.2078],[2479.6,0.80623],[2479.5,7.989],[2479.4,2.0608]],[[2479.9,5.22254],[2480.0,0.6359],[2480.2,5.22295],[2480.3,2.69451],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526658124,[[2479.8,7.968],[2479.7,3.2078],[2479.5,8.79525],[2479.4,2.0608],[2479.2,1.19734767]],[[2479.9,5.22254],[2480.0,0.6359],[2480.2,5.22295],[2480.3,2.69451],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526658320,[[2479.7,3.2078],[2479.5,7.968],[2479.4,7.982],[2479.2,1.19734767],[2479.1,2.98042888]],[[2479.8,0.80617],[2479.9,4.4164],[2480.0,2.65118],[2480.2,5.22295],[2480.3,8.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526658525,[[2479.7,3.2078],[2479.5,9.45766],[2479.4,9.3594],[2479.3,0.6795],[2479.2,1.19734767]],[[2479.8,2.79187],[2479.9,3.058],[2480.0,2.65118],[2480.2,5.22295],[2480.3,7.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526659124,[[2479.7,3.2078],[2479.5,8.6514],[2479.4,10.16568],[2479.3,0.6795],[2479.1,2.01598]],[[2479.8,5.84987],[2480.0,2.65118],[2480.2,5.22295],[2480.3,7.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526659125,[[2479.7,3.2078],[2479.5,8.6514],[2479.4,10.16568],[2479.3,0.6795],[2479.1,2.01598]],[[2479.8,5.84987],[2480.0,2.65118],[2480.2,5.22295],[2480.3,7.982],[2480.4,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526659426,[[2479.7,3.2078],[2479.5,8.6514],[2479.4,9.3594],[2479.3,0.6795],[2479.1,2.01598]],[[2479.8,5.84987],[2480.0,2.65118],[2480.2,5.22295],[2480.3,7.982],[2480.4,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526659626,[[2479.7,3.2078],[2479.5,8.6514],[2479.4,9.3594],[2479.3,1.48582],[2478.7,3.61928888]],[[2479.8,5.84987],[2480.0,2.65118],[2480.2,5.22295],[2480.3,12.01211],[2480.4,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526659820,[[2479.7,3.2078],[2478.8,0.31613355],[2478.7,3.91486491],[1464.0,1.19081536],[1443.5,0.1]],[[2479.8,10.84987],[2480.0,2.65118],[2480.2,5.22295],[2480.3,12.01211],[2480.4,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526660031,[[2479.7,3.2078],[2479.3,7.968],[2479.1,7.976],[2479.0,2.6103],[2478.8,0.31613355]],[[2479.8,10.84987],[2480.0,2.65118],[2480.1,7.968],[2480.2,5.22295],[2480.3,12.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526660524,[[2479.7,3.2078],[2479.3,8.77433],[2479.2,1.2484],[2479.1,7.976],[2479.0,1.3619]],[[2479.8,10.84987],[2480.0,2.65118],[2480.1,7.968],[2480.2,5.22295],[2480.3,12.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526660820,[[2479.3,8.77433],[2479.2,1.2484],[2479.1,7.976],[2479.0,1.3619]],[[2479.8,10.84987],[2480.0,2.65118],[2480.1,7.968],[2480.2,5.22295],[2480.3,12.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526660821,[[2479.2,3.2078],[2479.0,1.3619],[2478.9,46.4953967],[2478.7,1.60302888],[2478.5,3.35604947]],[[2479.3,0.80634],[2479.5,2.01568],[2479.6,2.01561],[2479.8,13.2515],[2479.9,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526661021,[[2479.2,3.2078],[2479.1,7.968],[2479.0,10.6033],[2478.9,42.63678767],[2478.7,1.60302888]],[[2479.3,0.80634],[2479.5,2.01568],[2479.6,2.01561],[2479.8,8.2515],[2479.9,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526661230,[[2479.2,3.2078],[2479.1,7.968],[2479.0,10.6033],[2478.9,42.63678767],[2478.7,1.60302888]],[[2479.3,3.86434],[2479.4,1.9174],[2479.5,2.01568],[2479.6,2.01561],[2479.8,3.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526661722,[[2479.2,3.2078],[2479.1,7.968],[2479.0,10.6033],[2478.9,42.63678767],[2478.7,1.60302888]],[[2479.3,5.14934],[2479.4,0.6324],[2479.5,2.01568],[2479.6,2.01561],[2479.8,3.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526661925,[[2479.2,3.2078],[2479.0,0.6703],[2478.9,1.19734767],[2478.7,1.60302888],[2478.0,50.02891167]],[[2479.3,5.14934],[2479.4,0.6324],[2479.5,2.01568],[2479.6,2.01561],[2479.8,7.89135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526662126,[[2479.0,0.6703],[2478.9,9.16634767],[2478.8,12.4512],[2478.7,1.60302888],[2478.6,3.09194332]],[[2479.1,0.8064],[2479.3,4.9753],[2479.4,2.64824],[2479.5,5.22348],[2479.8,4.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526662325,[[2478.9,1.19734767],[2478.8,12.4252],[2478.7,10.40554888],[2478.6,3.09194332],[2478.5,0.31722733]],[[2479.0,0.80643],[2479.3,6.99122],[2479.4,2.64824],[2479.5,3.2078],[2479.7,7.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526662526,[[2478.9,1.19734767],[2478.8,13.2317],[2478.7,10.26352888],[2478.6,3.09194332],[2478.4,2.01654]],[[2479.0,0.80643],[2479.3,6.99122],[2479.4,2.64824],[2479.5,11.2038],[2479.7,7.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526662825,[[2478.9,1.19734767],[2478.8,12.4252],[2478.7,10.26352888],[2478.6,3.09194332],[2478.4,2.01654]],[[2479.0,0.80643],[2479.3,4.9753],[2479.4,2.64824],[2479.5,11.2038],[2479.6,2.01563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526663026,[[2478.8,12.4252],[2478.7,9.46502],[2478.6,0.6874],[2478.4,1.12003495],[2478.3,3.21392767]],[[2478.9,0.80646],[2479.3,6.99118],[2479.4,2.64824],[2479.5,11.2038],[2479.6,2.01563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526663221,[[2478.8,12.4252],[2478.7,9.46502],[2478.6,0.6874],[2478.4,1.12003495],[2478.3,3.21392767]],[[2478.9,2.16436],[2479.3,2.64818],[2479.4,2.64824],[2479.5,11.2038],[2479.6,2.01563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526663425,[[2478.8,17.54963608],[2478.7,8.6585],[2478.6,0.6874],[2478.4,3.45345153],[2478.3,3.21392767]],[[2478.9,1.3579],[2479.0,0.80644],[2479.3,0.6323],[2479.4,2.64824],[2479.5,11.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526663626,[[2478.8,17.54963608],[2478.7,8.6585],[2478.6,0.6874],[2478.4,3.45345153],[2478.3,3.21392767]],[[2478.9,2.16436],[2479.3,0.6323],[2479.4,2.64824],[2479.5,11.2038],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526663829,[[2478.8,16.74313608],[2478.7,9.46501],[2478.6,0.6874],[2478.4,1.43692153],[2478.3,3.21392767]],[[2478.9,2.16436],[2479.3,2.64817],[2479.4,2.64824],[2479.5,11.2038],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526664126,[[2478.8,8.77413608],[2478.7,0.6645],[2478.6,0.6874],[2478.4,1.43692153],[2478.3,3.21392767]],[[2478.9,2.16436],[2479.2,2.01596],[2479.3,0.6323],[2479.4,2.64824],[2479.5,11.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526664323,[[2478.8,11.1768],[2478.7,8.6535],[2478.6,0.6874],[2478.5,1.92661495],[2478.3,1.19734767]],[[2478.9,2.16436],[2479.2,5.22376],[2479.3,2.64821],[2479.4,2.64824],[2479.5,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526664517,[[2478.8,11.1768],[2478.7,8.6535],[2478.6,0.6874],[2478.5,1.12003495],[2478.4,1.3625]],[[2478.9,2.16436],[2479.2,5.22376],[2479.3,2.64821],[2479.4,2.64824],[2479.5,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526664719,[[2478.8,11.1768],[2478.7,8.6535],[2478.6,2.85645],[2478.5,1.12003495],[1507.6,1.16279617]],[[2478.9,2.16436],[2479.2,5.22376],[2479.3,2.64821],[2479.4,2.64824],[2479.5,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526664921,[[2478.8,11.1768],[2478.7,9.46003],[2478.6,2.0499],[2478.5,1.12003495],[2478.2,2.01671]],[[2478.9,2.16436],[2479.2,2.01596],[2479.3,2.64821],[2479.4,0.6324],[2479.5,11.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526665134,[[2478.8,3.2078],[2478.7,0.6645],[2478.6,2.85645],[2478.5,1.12003495],[2478.3,1.52041364]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.6324],[2479.5,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526665326,[[2478.8,3.2078],[2478.7,0.6645],[2478.6,10.82645],[2478.5,9.11003495],[2478.3,1.52041364]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.6324],[2479.5,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526665530,[[2478.8,3.2078],[2478.7,0.6645],[2478.6,10.0199],[2478.5,1.92660495],[2478.3,1.52041364]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526665728,[[2478.8,3.2078],[2478.7,0.6645],[2478.6,9.3325],[2478.5,9.10803495],[2478.4,0.80662]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,12.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526666231,[[2478.8,3.2078],[2478.7,0.6645],[2478.6,1.3625],[2478.5,1.12003495],[2478.4,0.80662]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,12.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526666432,[[2478.8,3.2078],[2478.6,7.97],[2478.5,1.12003495],[2478.4,8.79162],[2464.3,0.18097796]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,12.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526666626,[[2478.8,3.2078],[2478.6,7.97],[2478.4,10.85732],[2478.0,42.66487],[2477.9,3.21430767]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,12.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526667130,[[2478.8,3.2078],[2478.6,7.97],[2478.4,10.0507],[2478.3,0.80665],[2478.0,40.648]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,12.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526667333,[[2478.8,3.2078],[2478.6,7.97],[2478.4,10.85732],[2478.2,0.96114075],[2478.0,42.66485]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,12.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526667534,[[2478.6,7.97],[2478.5,0.80659],[2478.4,13.2545],[2478.2,0.96114075],[2478.0,42.66485]],[[2478.9,5.22236],[2479.2,5.22376],[2479.3,2.64821],[2479.4,0.96209593],[2479.5,12.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526667535,[[2478.6,7.97],[2478.5,0.80659],[2478.4,13.2545],[2478.2,0.96114075],[2478.0,42.66485]],[[2478.7,0.80653],[2478.9,4.4159],[2479.0,2.01614],[2479.2,5.22376],[2479.3,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526667835,[[2478.6,12.30582091],[2478.5,0.80659],[2478.4,13.2545],[2478.2,0.96114075],[2478.1,2.01676]],[[2478.7,0.80653],[2478.9,4.4159],[2479.0,2.01614],[2479.2,5.22376],[2479.3,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526668030,[[2478.6,12.30582091],[2478.4,13.2545],[2478.2,0.96114075],[2478.1,2.01676],[1464.0,1.19081536]],[[2478.7,0.80653],[2478.9,4.4159],[2479.0,2.01614],[2479.2,5.22376],[2479.3,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526668230,[[2478.6,12.30582091],[2478.5,0.80658],[2478.4,13.2545],[2478.2,0.96114075],[2478.1,2.01676]],[[2478.7,0.80653],[2478.9,2.001],[2479.0,2.01614],[2479.2,5.22376],[2479.3,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526668833,[[2478.6,12.30582091],[2478.5,0.80658],[2478.4,13.2545],[2478.2,0.96114075],[2477.9,3.21432767]],[[2478.7,0.80653],[2478.9,2.001],[2479.0,2.01614],[2479.2,5.22376],[2479.3,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526669032,[[2478.6,13.61552091],[2478.4,3.888],[2478.2,0.6327],[2478.0,40.648],[2477.9,3.21432767]],[[2478.7,0.80653],[2478.9,2.001],[2479.0,2.01614],[2479.1,2.01607],[2479.2,5.22376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526669232,[[2478.6,12.30582091],[2478.4,3.888],[2478.3,9.2877],[2478.2,0.6327],[2478.0,40.648]],[[2478.7,0.80653],[2478.8,0.6277],[2478.9,2.001],[2479.0,2.01614],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526669436,[[2478.6,4.33582091],[2478.4,3.888],[2478.3,1.3097],[2478.2,8.6037],[2478.1,0.8067]],[[2478.7,0.80653],[2478.8,0.6277],[2478.9,2.001],[2479.0,2.01614],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526669632,[[2478.4,3.2078],[2478.2,7.971],[2478.1,7.978],[2478.0,41.45473],[2477.8,0.3256729]],[[2478.5,0.8066],[2478.7,3.33874],[2478.8,2.64396],[2478.9,3.8509],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526669930,[[2478.4,3.2078],[2478.2,7.971],[2478.1,10.72312],[2478.0,40.648],[2477.9,1.86624767]],[[2478.5,0.8066],[2478.7,3.33874],[2478.8,2.64396],[2478.9,3.8509],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526670233,[[2478.4,3.2078],[2478.2,7.971],[2478.1,10.72311],[2478.0,40.648],[2477.9,1.86624767]],[[2478.5,0.8066],[2478.7,3.33874],[2478.8,2.64396],[2478.9,3.8509],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526670437,[[2478.4,3.2078],[2478.2,7.971],[2478.1,1.9384],[2478.0,48.63],[2477.9,0.6689]],[[2478.5,0.8066],[2478.7,3.33874],[2478.8,2.64396],[2478.9,3.8509],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526670620,[[2478.4,3.2078],[2478.2,7.971],[2478.1,1.9384],[2478.0,49.43675],[2477.9,0.6689]],[[2478.5,0.8066],[2478.7,3.33874],[2478.8,2.64396],[2478.9,3.8509],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526671135,[[2478.4,3.2078],[2478.2,7.971],[2478.1,1.9384],[2478.0,49.43675],[2477.9,0.6689]],[[2478.5,0.8066],[2478.7,3.33874],[2478.8,5.70196],[2478.9,3.8509],[2479.1,9.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526671337,[[2478.5,0.80659],[2478.4,3.2078],[2478.2,9.5647],[2478.1,1.9384],[2478.0,50.64684]],[[2478.6,0.80658],[2478.7,1.3224],[2478.8,3.6857],[2478.9,3.8509],[2479.0,2.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526671637,[[2478.4,7.88939013],[2478.3,2.11634],[2478.2,9.5647],[2478.1,0.6287],[2478.0,48.63]],[[2478.5,0.8066],[2478.6,1.3224],[2478.8,3.6857],[2478.9,5.8671],[2479.0,2.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526671833,[[2478.4,7.88939013],[2478.2,10.37138],[2478.1,0.6287],[2478.0,48.63],[2477.6,1.19734767]],[[2478.5,0.8066],[2478.6,1.3224],[2478.8,5.70198],[2478.9,3.8509],[2479.0,2.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526672134,[[2478.4,4.68159013],[2478.2,17.5517],[2478.1,4.6432],[2478.0,40.648],[2477.9,0.6689]],[[2478.5,0.8066],[2478.6,1.3224],[2478.8,2.64398],[2478.9,5.86713],[2479.0,2.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526672338,[[2478.4,4.68159013],[2478.2,17.5517],[2478.1,3.8365],[2478.0,41.45474],[2477.9,0.6689]],[[2478.5,0.8066],[2478.6,1.3224],[2478.8,2.64398],[2478.9,5.86713],[2479.0,2.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526672543,[[2478.2,17.5517],[2478.1,3.8365],[2478.0,41.45474],[2477.9,0.6689],[2477.6,3.21454767]],[[2478.3,0.80666],[2478.6,6.54669],[2478.7,2.0164],[2478.8,0.6277],[2478.9,0.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526672828,[[2478.2,22.14916918],[2478.1,3.8365],[2478.0,41.45474],[2477.9,0.6689],[2477.6,3.21454767]],[[2478.3,0.80666],[2478.4,1.9331],[2478.6,5.22429],[2478.7,2.0164],[2478.8,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526673040,[[2478.2,22.14916918],[2478.1,3.8365],[2478.0,41.45474],[2477.9,0.6689],[2477.7,2.33530428]],[[2478.3,0.80666],[2478.4,1.9331],[2478.6,2.01649],[2478.7,2.0164],[2478.8,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526673228,[[2478.2,22.14916918],[2478.1,3.8365],[2478.0,41.45474],[2477.9,0.6689],[2477.7,0.31819428]],[[2478.3,2.09266],[2478.4,0.6471],[2478.6,5.22429],[2478.7,2.0164],[2478.8,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526673631,[[2478.2,22.14916918],[2478.1,4.64322],[2478.0,40.648],[2477.9,0.6689],[2477.7,0.31819428]],[[2478.3,2.09266],[2478.4,0.6471],[2478.6,5.22429],[2478.7,2.0164],[2478.8,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526673838,[[2478.2,22.14916918],[2478.1,4.64322],[2478.0,40.648],[2477.9,0.6689],[2477.7,2.33530428]],[[2478.3,2.09266],[2478.4,0.6471],[2478.6,2.01649],[2478.7,2.0164],[2478.8,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526674435,[[2478.2,20.55546918],[2478.1,4.64322],[2478.0,40.648],[2477.9,0.6689],[2477.7,2.33530428]],[[2478.3,2.09266],[2478.4,0.6471],[2478.6,2.01649],[2478.7,2.0164],[2478.8,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526674638,[[2478.3,0.80663],[2478.2,20.55546918],[2478.1,3.8365],[2478.0,40.648],[2477.9,2.68583]],[[2478.8,0.6277],[2478.9,5.22403],[2479.0,9.9881],[2479.7,8.02451254],[2479.9,1.30501608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526674839,[[2478.3,0.80666],[2478.2,20.55546918],[2478.1,3.8365],[2478.0,40.648],[2477.9,2.68583]],[[2478.6,1.3274],[2478.8,3.33129],[2478.9,3.2078],[2479.0,17.9691],[2479.7,8.02451254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526675037,[[2478.3,0.80666],[2478.2,15.958],[2478.1,3.8365],[2478.0,40.648],[2477.9,2.68583]],[[2478.4,0.80663],[2478.6,1.3274],[2478.8,3.33129],[2478.9,3.2078],[2479.0,17.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526675238,[[2478.4,5.11272097],[2478.3,0.686],[2478.2,15.958],[2478.1,3.8365],[2478.0,40.648]],[[2478.5,0.80661],[2478.6,1.3274],[2478.8,3.33129],[2478.9,3.2078],[2479.0,17.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526675439,[[2478.4,8.32052097],[2478.3,4.99210097],[2478.2,15.958],[2478.1,0.6287],[2478.0,42.66487]],[[2478.5,0.8066],[2478.6,1.3274],[2478.8,1.315],[2478.9,2.0162],[2479.0,9.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526675732,[[2478.7,0.80653],[2478.4,5.22435],[2478.3,0.686],[2478.2,17.97472],[2478.1,0.6287]],[[2479.0,0.09218003],[2479.2,13.19576],[2479.3,3.19472203],[2479.4,2.01585],[2479.7,9.0267419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526675926,[[2478.4,7.51390097],[2478.3,0.686],[2478.2,17.97472],[2478.1,0.6287],[1501.0,0.1]],[[2478.9,1.3274],[2479.0,0.09218003],[2479.1,11.32815],[2479.2,7.972],[2479.3,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526676134,[[2478.8,5.28107026],[2478.7,3.2078],[2478.5,2.01647],[2478.3,0.686],[2478.2,15.958]],[[2478.9,1.3274],[2479.0,3.15018003],[2479.1,1.3281],[2479.3,3.19472203],[2479.5,13.20949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526676341,[[2478.9,0.80647],[2478.8,20.43457026],[2478.7,3.2078],[2478.6,2.01634],[2478.5,2.01647]],[[2479.0,3.15018003],[2479.2,2.13379],[2479.3,3.19472203],[2479.4,0.6408],[2479.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526676636,[[2478.9,5.62831874],[2478.8,16.646],[2478.7,3.2078],[2478.6,2.01634],[2478.5,2.01647]],[[2479.0,3.058],[2479.2,2.13378],[2479.3,3.19472203],[2479.4,0.6408],[2479.5,3.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526677040,[[2478.9,5.62831874],[2478.8,16.646],[2478.7,3.2078],[2478.6,2.01634],[2478.5,2.01647]],[[2479.0,3.058],[2479.2,1.3274],[2479.3,3.19472203],[2479.4,0.6408],[2479.5,3.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526677239,[[2478.9,4.82184874],[2478.8,16.646],[2478.7,3.2078],[2478.6,2.01634],[2478.5,2.01647]],[[2479.2,1.3274],[2479.3,3.19472203],[2479.4,0.6408],[2479.5,3.8951],[2479.9,3.34785985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526677435,[[2479.0,3.2078],[2478.9,4.82184874],[2478.8,16.646],[2478.6,2.01634],[2478.5,2.01647]],[[2479.3,3.19472203],[2479.4,0.6408],[2479.5,3.8951],[2479.9,1.33246985],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526677737,[[2479.0,3.2078],[2478.9,4.82184874],[2478.8,16.646],[2478.5,2.01647]],[[2479.3,3.19472203],[2479.4,0.6408],[2479.5,3.8951],[2479.9,1.33246985],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526677738,[[2479.0,3.2078],[2478.9,0.6749],[2478.8,16.646],[2478.7,0.9208],[2478.5,2.01647]],[[2479.1,0.8064],[2479.3,4.52212203],[2479.4,0.6408],[2479.5,5.91082],[2479.9,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526677938,[[2479.0,4.8008],[2478.9,0.6749],[2478.8,16.646],[2478.7,0.9208],[2478.5,2.01647]],[[2479.1,0.8064],[2479.3,4.52212203],[2479.4,0.6408],[2479.5,5.91082],[2479.9,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526678138,[[2479.0,9.27610356],[2478.9,1.48134],[2478.8,16.646],[2478.7,0.9208],[2478.5,2.01647]],[[2479.1,0.8064],[2479.3,4.52212203],[2479.4,0.6408],[2479.5,5.91082],[2479.9,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526678738,[[2479.0,10.08253356],[2478.9,0.6749],[2478.8,16.646],[2478.7,0.9208],[2478.5,2.01647]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,0.6408],[2479.5,5.91082],[2479.7,10.98975936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526678937,[[2479.0,10.08253356],[2478.9,0.6749],[2478.8,16.646],[2478.7,0.9208],[2478.6,2.01638]],[[2479.2,0.80639],[2479.3,1.3274],[2479.4,0.6408],[2479.5,5.91082],[2479.7,10.98975936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526679236,[[2479.0,10.08253356],[2478.9,0.6749],[2478.8,16.646],[2478.7,0.9208],[2478.6,2.01638]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,0.6408],[2479.5,5.91082],[2479.7,10.98975936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526679437,[[2479.1,0.80637],[2479.0,9.27610356],[2478.9,0.6749],[2478.8,18.5923],[2478.7,2.93709]],[[2479.3,2.13376],[2479.4,0.6408],[2479.5,3.8951],[2479.7,10.98975936],[2479.8,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526679640,[[2479.0,9.27610356],[2478.9,0.6749],[2478.8,18.5923],[2478.7,0.9208],[2478.4,2.01657]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,0.6408],[2479.5,3.8951],[2479.7,10.98975936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526679944,[[2479.0,14.04930356],[2478.9,8.6539],[2478.8,3.43878],[2478.7,4.1286],[2478.3,2.0166]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,2.6566],[2479.5,5.91082],[2479.7,10.98975936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526680443,[[2479.0,14.04930356],[2478.9,8.6539],[2478.8,3.43878],[2478.7,4.1286],[2478.3,2.0166]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,2.6566],[2479.5,5.91082],[2479.7,9.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526680653,[[2479.0,14.04930356],[2478.9,8.6539],[2478.8,2.6323],[2478.7,4.1286],[2478.3,2.0166]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,2.6566],[2479.5,5.91082],[2479.7,9.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526680951,[[2479.0,14.04930356],[2478.9,8.6539],[2478.8,2.6323],[2478.7,4.1286],[2478.4,2.01654]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,2.6566],[2479.5,3.8951],[2479.7,9.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526681155,[[2479.0,14.04930356],[2478.9,8.6539],[2478.8,3.43877],[2478.7,4.1286],[2478.4,2.01654]],[[2479.1,0.8064],[2479.3,1.3274],[2479.4,2.6566],[2479.5,3.8951],[2479.7,9.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526681451,[[2479.3,0.80632],[2479.0,17.25710356],[2478.9,8.6539],[2478.8,4.64852],[2478.7,0.9208]],[[2479.5,1.49358],[2479.9,7.973],[2480.0,11.17572203],[2480.1,2.01523],[2480.2,8.2034019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526681646,[[2479.3,4.01412],[2479.0,14.04930356],[2478.9,8.6539],[2478.8,4.64852],[2478.7,0.9208]],[[2479.6,2.18777],[2479.7,0.6648],[2479.9,7.973],[2480.0,11.17572203],[2480.1,2.01523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526681841,[[2479.4,5.03881614],[2479.3,3.2078],[2479.0,9.574],[2478.9,7.979],[2478.8,4.64852]],[[2479.6,1.3815],[2479.7,0.6648],[2479.8,0.6321],[2479.9,7.973],[2480.0,11.17572203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526682054,[[2479.4,5.84510614],[2479.3,3.2078],[2479.0,11.59004],[2478.9,7.979],[2478.8,4.64852]],[[2479.6,2.18774],[2479.7,0.6648],[2479.8,0.6321],[2479.9,7.973],[2480.0,11.17572203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526682250,[[2479.4,5.68741614],[2479.3,11.1938],[2479.0,3.60904],[2478.8,3.96252],[2478.6,1.19734767]],[[2479.6,1.3815],[2479.7,1.47101],[2479.8,0.6321],[2480.4,3.19472203],[2480.5,43.99534985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526682450,[[2479.4,13.66841614],[2479.3,11.1938],[2479.0,3.60904],[2478.9,1.11934513],[2478.8,3.96252]],[[2479.8,1.43829],[2480.2,12.19499936],[2480.3,9.99606],[2480.4,3.19472203],[2480.5,43.99534985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526682753,[[2479.4,13.66841614],[2479.3,11.1938],[2479.0,3.60904],[2478.9,1.11934513],[2478.8,3.96252]],[[2479.7,0.80621],[2479.8,0.6321],[2480.0,1.3815],[2480.1,0.6648],[2480.2,12.19499936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526683052,[[2479.5,0.80626],[2479.4,13.66841614],[2479.3,11.1938],[2479.0,3.60904],[2478.9,1.11934513]],[[2479.7,0.80621],[2479.8,0.6321],[2480.0,1.3815],[2480.1,0.6648],[2480.2,12.19499936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526683249,[[2479.6,0.80624],[2479.4,13.66841614],[2479.3,11.1938],[2479.0,3.60904],[2478.9,1.11934513]],[[2479.8,1.43829],[2480.0,1.3815],[2480.1,0.6648],[2480.2,12.19499936],[2483.7,7.67164892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526683448,[[2479.6,5.29390007],[2479.4,9.2982],[2479.3,11.1938],[2479.0,3.60904],[2478.9,1.11934513]],[[2479.8,1.43829],[2480.0,1.3815],[2480.1,0.6648],[2480.2,12.19499936],[2483.7,7.67164892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526683650,[[2479.6,4.48768007],[2479.5,0.80626],[2479.4,9.2982],[2479.3,11.1938],[2479.0,3.60904]],[[2479.7,0.80621],[2479.8,0.6321],[2480.0,1.3815],[2480.1,0.6648],[2480.2,12.19499936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526683854,[[2479.6,4.48768007],[2479.4,10.10449],[2479.3,11.1938],[2479.0,1.593],[2478.6,3.21372767]],[[2479.7,0.80621],[2479.8,0.6321],[2480.0,1.3815],[2480.1,0.6648],[2480.2,12.19499936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526684048,[[2479.5,4.48768007],[2479.4,9.2982],[2479.3,4.01412],[2479.0,1.593],[2478.6,3.21372767]],[[2479.6,0.80626],[2479.7,1.363],[2479.8,0.6321],[2480.1,2.68005],[2480.2,12.19499936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526684249,[[2479.4,18.09649],[2479.3,3.2078],[2479.0,1.593],[2478.6,3.21372767],[2469.5,3.058]],[[2479.6,0.80626],[2479.7,1.363],[2479.8,0.6321],[2480.1,2.68005],[2480.2,12.19499936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526684451,[[2479.4,18.09649],[2479.3,3.2078],[2479.0,1.593],[2478.6,3.21372767],[2477.6,1.33960947]],[[2479.6,0.80626],[2479.7,1.363],[2479.8,0.6321],[2480.1,2.68005],[2480.2,11.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526684650,[[2479.5,4.4607615],[2479.4,18.09649],[2479.3,3.2078],[2479.0,1.593],[2478.6,3.21372767]],[[2479.6,0.80626],[2479.7,1.363],[2479.8,0.6321],[2480.1,2.68005],[2480.2,11.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526685152,[[2479.5,5.2670315],[2479.4,17.2902],[2479.3,3.2078],[2479.0,1.593],[2478.9,2.01611]],[[2479.7,2.16923],[2479.8,0.6321],[2480.1,2.68005],[2480.2,11.1928],[2482.1,2.35326663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526685557,[[2479.5,4.4607615],[2479.4,18.09649],[2479.3,3.2078],[2479.0,1.593],[2478.9,2.01611]],[[2479.6,0.80624],[2479.7,1.363],[2479.8,0.6321],[2480.1,2.68005],[2480.2,11.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526686158,[[2479.5,4.4607615],[2479.4,18.09649],[2479.3,3.2078],[2479.1,1.12063899],[2479.0,1.593]],[[2479.6,0.80624],[2479.7,1.363],[2479.8,0.6321],[2480.1,2.68005],[2480.2,11.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526686361,[[2479.5,5.2670315],[2479.4,17.2902],[2479.3,3.2078],[2479.1,1.12063899],[2479.0,3.60905]],[[2479.7,2.16923],[2479.8,0.6321],[2480.1,2.68005],[2480.2,11.1928],[2480.5,40.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526686561,[[2479.5,5.2670315],[2479.4,17.2902],[2479.3,3.2078],[2479.1,1.12063899],[2479.0,3.60905]],[[2479.7,2.16923],[2479.8,0.6321],[2480.1,0.6648],[2480.2,13.20798],[2480.5,40.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526686761,[[2479.5,4.4607615],[2479.4,17.2902],[2479.3,3.2078],[2479.1,1.12063899],[2479.0,3.60905]],[[2479.7,2.16923],[2479.8,0.6321],[2480.1,0.6648],[2480.2,13.20798],[2480.5,40.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526686961,[[2479.5,4.4607615],[2479.4,18.09647],[2479.3,3.2078],[2479.1,1.12063899],[2479.0,3.60905]],[[2479.7,2.16923],[2479.8,0.6321],[2480.1,0.6648],[2480.2,13.20798],[2480.5,40.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526687465,[[2479.5,4.4607615],[2479.4,18.09647],[2479.3,3.2078],[2479.1,1.12063899],[2479.0,3.60905]],[[2479.6,0.80624],[2479.7,1.363],[2479.8,0.6321],[2480.1,0.6648],[2480.2,13.20798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526687655,[[2479.5,4.4607615],[2479.4,18.09647],[2479.3,3.2078],[2479.1,1.12063899],[2479.0,3.60905]],[[2479.6,0.80624],[2479.7,1.363],[2479.8,0.6321],[2480.1,2.68007],[2480.2,13.20798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526687960,[[2479.6,0.80624],[2479.5,4.4607615],[2479.4,17.2902],[2479.3,3.2078],[2479.1,2.01594]],[[2479.7,1.363],[2479.8,1.43828],[2480.1,0.6648],[2480.2,5.22298],[2480.3,15.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526688262,[[2479.6,5.35528409],[2479.4,17.2902],[2479.3,3.2078],[2479.1,2.01594],[2477.7,1.6673043]],[[2479.7,1.363],[2479.8,1.43829],[2480.1,0.6648],[2480.2,5.22298],[2480.6,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526688459,[[2479.6,5.35528409],[2479.4,17.2902],[2479.3,3.2078],[2479.1,2.01594],[2478.6,13.88475]],[[2479.7,1.363],[2479.8,1.43829],[2480.1,0.6648],[2480.2,5.22298],[2480.3,7.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526688667,[[2479.6,5.35528409],[2479.4,17.2902],[2479.3,3.2078],[2479.2,2.01586],[2479.1,2.01594]],[[2479.7,1.363],[2479.8,0.6321],[2479.9,0.80616],[2480.1,0.6648],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526688958,[[2479.7,0.80621],[2479.6,4.54904409],[2479.4,17.2902],[2479.3,5.2236],[2479.1,2.01594]],[[2479.8,0.6321],[2480.1,0.6648],[2480.2,3.2078],[2480.4,21.16169203],[2480.6,3.01699936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526689162,[[2479.7,0.80621],[2479.6,4.54904409],[2479.4,17.2902],[2479.3,5.2236],[2479.1,2.01594]],[[2479.8,0.6321],[2479.9,0.80616],[2480.0,1.2784],[2480.1,0.6648],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526689558,[[2479.7,0.80621],[2479.6,4.54904409],[2479.4,17.2902],[2479.3,5.2236],[2479.1,2.01594]],[[2479.8,1.43828],[2480.0,1.2784],[2480.1,0.6648],[2480.2,3.2078],[2480.3,2.01508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526689759,[[2479.7,5.25073876],[2479.4,17.2902],[2479.3,5.2236],[2479.1,2.01594],[2477.7,1.33960947]],[[2480.0,1.2784],[2480.1,0.6648],[2480.2,3.2078],[2480.3,2.01508],[2480.4,21.15769203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526689960,[[2479.7,5.25073876],[2479.4,17.2902],[2479.3,5.2236],[2479.1,2.01594],[2477.7,1.33960947]],[[2479.9,0.80616],[2480.0,1.2784],[2480.1,1.3325],[2480.2,3.2078],[2480.3,2.01508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526690155,[[2479.7,5.25073876],[2479.5,1.2927],[2479.4,17.2902],[2479.3,5.2236],[2479.1,2.01594]],[[2479.9,3.058],[2480.0,1.2784],[2480.1,1.3325],[2480.2,3.2078],[2480.3,2.01508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526690355,[[2479.7,4.44452876],[2479.5,1.2927],[2479.4,17.2902],[2479.3,5.2236],[2479.1,2.01594]],[[2479.8,0.80618],[2479.9,3.058],[2480.0,1.2784],[2480.1,1.3325],[2480.2,5.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526690555,[[2479.7,4.44452876],[2479.6,7.97],[2479.5,1.2927],[2479.4,9.2982],[2479.3,5.2236]],[[2479.8,2.10358],[2479.9,3.058],[2480.1,1.3325],[2480.2,5.22296],[2480.5,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526690761,[[2479.6,13.29269567],[2479.5,1.2927],[2479.4,9.2982],[2479.3,5.2236],[1501.0,0.1]],[[2479.7,0.09218003],[2479.8,2.10358],[2479.9,3.058],[2480.1,1.3325],[2480.2,5.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526690962,[[2479.6,8.77622],[2479.5,1.2927],[2479.4,9.2982],[2479.3,5.2236],[2477.7,1.66067575]],[[2479.7,0.09218003],[2479.8,2.10358],[2479.9,3.058],[2480.1,1.3325],[2480.2,5.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526691163,[[2479.6,8.77622],[2479.5,1.2927],[2479.4,9.2982],[2479.3,5.2236],[2478.8,7.58172888]],[[2479.7,1.38958003],[2479.9,0.80616],[2480.1,1.3325],[2480.2,3.2078],[2480.6,3.33236588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526691463,[[2479.6,13.44080691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,5.2236],[2479.2,1.12089626]],[[2479.7,1.38958003],[2479.9,0.80616],[2480.1,1.3325],[2480.2,3.2078],[2480.3,2.01507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526691658,[[2479.6,13.44080691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,5.2236],[2479.2,1.12089626]],[[2479.7,0.09218003],[2479.9,0.80616],[2480.1,1.3325],[2480.2,3.2078],[2480.3,2.01507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526691865,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.0158],[2479.2,3.13676626]],[[2479.7,0.09218003],[2480.0,1.2974],[2480.1,2.13859],[2480.2,3.2078],[2480.4,9.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526692064,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.0158],[2479.2,3.13676626]],[[2479.7,0.09218003],[2479.9,0.80616],[2480.0,1.2974],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526692561,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.0158],[2479.2,3.13676626]],[[2479.7,0.09218003],[2479.9,0.80615],[2480.0,1.2974],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526693269,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.0158],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.9,0.80615],[2480.0,1.2974],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526693762,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.9,0.80615],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526693763,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.8,1.3409],[2479.9,0.80615],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526694360,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.8,1.3409],[2480.1,1.3325],[2480.2,3.2078],[2482.4,40.26712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526694564,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.8,2.14709],[2480.1,1.3325],[2480.2,5.22295],[2482.4,40.26712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526694862,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.8,2.14709],[2480.1,1.3325],[2480.2,5.22295],[2480.6,4.19692139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526695460,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.8,1.3409],[2479.9,0.80616],[2480.1,1.3325],[2480.2,5.22295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526695866,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2480.0,0.80613],[2480.1,1.3325],[2480.2,3.2078],[2480.5,7.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526696056,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2480.0,2.08763],[2480.1,1.3325],[2480.2,3.2078],[2480.5,7.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526696457,[[2479.6,16.64860691],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.9,0.80615],[2480.0,1.2815],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526697357,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.9,0.80615],[2480.0,1.2815],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526698064,[[2479.6,13.43022882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,5.5402567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.9,0.80615],[2480.0,1.2815],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526698267,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2480.0,2.08763],[2480.1,1.3325],[2480.2,3.2078],[2480.8,4.35336094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526698461,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2479.9,0.80615],[2480.0,1.2815],[2480.1,1.3325],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526698663,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2480.0,1.2815],[2480.1,1.3325],[2480.2,3.2078],[2480.6,10.95606936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526698971,[[2479.6,21.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2480.0,1.2815],[2480.1,1.47379],[2480.2,3.2078],[2480.5,2.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526699161,[[2479.6,21.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2480.0,1.2815],[2480.1,1.47379],[2480.2,3.2078],[2480.5,2.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526699361,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,2.01587]],[[2479.7,0.09218003],[2480.0,1.2815],[2480.1,1.47379],[2480.2,3.2078],[2480.5,2.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526699562,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2480.0,1.2815],[2480.1,1.47379],[2480.2,3.2078],[2480.5,2.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526700168,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2480.0,1.2815],[2480.1,0.6677],[2480.2,3.2078],[2480.4,2.01498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526700367,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.9,0.6576],[2480.0,2.08763],[2480.1,0.6677],[2480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526700570,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.0,0.80613],[2480.1,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526700869,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.1,1.47381],[2480.6,3.01703936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526701064,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.0,0.80612],[2480.1,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526702371,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.1,1.47379],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526702666,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.1,1.47379],[2481.5,0.29810455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526702862,[[2479.6,16.63802882],[2479.5,1.2927],[2479.4,9.2982],[2479.3,2.3324567],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.1,0.6677],[2480.3,2.01506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526703063,[[2479.6,24.58960691],[2479.5,2.8823],[2479.4,1.3172],[2479.3,2.3324867],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.1,0.6677],[2480.3,2.01506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526703270,[[2479.6,24.58960691],[2479.5,2.8823],[2479.4,1.3172],[2479.3,2.3324867],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,1.3851],[2479.9,0.6576],[2480.1,0.6677],[2480.2,5.22298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526703464,[[2479.6,24.58960691],[2479.5,2.8823],[2479.4,1.3172],[2479.3,2.3324867],[2479.2,3.21321767]],[[2479.7,0.09218003],[2479.8,2.1913],[2479.9,0.6576],[2480.1,0.6677],[2480.2,5.22298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526703670,[[2479.6,21.38380691],[2479.5,1.5896],[2479.4,1.3172],[2479.3,5.5402867],[2479.2,3.21321767]],[[2479.7,0.75078003],[2479.8,2.1913],[2479.9,0.6576],[2480.2,5.22298],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526703871,[[2479.5,1.5896],[2479.4,7.978],[2479.3,3.2078],[2479.2,1.19734767],[2478.9,14.27272332]],[[2479.6,0.80624],[2479.7,2.07568003],[2479.9,3.8654],[2480.0,2.01531],[2480.3,15.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526704075,[[2479.5,1.5896],[2479.4,15.912],[2479.3,3.2078],[2479.2,1.19734767],[2479.0,42.6707]],[[2479.6,0.80624],[2479.7,2.07568003],[2479.9,5.88083],[2480.0,2.01531],[2480.3,15.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526704264,[[2479.5,1.5896],[2479.4,16.7183],[2479.3,3.2078],[2479.2,1.19734767],[2479.0,42.6707]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,5.88083],[2480.0,2.01531],[2480.3,15.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526704467,[[2479.5,1.5896],[2479.4,16.7183],[2479.3,3.2078],[2479.2,1.19734767],[2479.0,44.68677]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,5.88083],[2480.0,2.01531],[2480.3,15.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526704664,[[2479.5,2.39587],[2479.4,15.912],[2479.3,3.2078],[2479.2,1.19734767],[2479.1,3.61900888]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,3.8654],[2480.0,2.01531],[2480.2,2.01516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526704869,[[2479.5,2.39587],[2479.4,15.912],[2479.3,3.2078],[2479.2,2.58314767],[2479.1,3.61900888]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,3.8654],[2480.0,2.01531],[2480.2,2.01516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526705069,[[2479.5,2.39587],[2479.4,15.912],[2479.3,3.2078],[2479.2,2.58314767],[2479.1,3.61900888]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,3.8654],[2480.0,2.01531],[2480.1,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526705676,[[2479.5,2.39587],[2479.4,15.912],[2479.3,3.2078],[2479.2,4.59901767],[2479.1,3.61900888]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,3.8654],[2480.1,9.95524],[2480.4,2.01503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526705871,[[2479.5,1.5896],[2479.4,15.912],[2479.3,3.2078],[2479.2,1.3858],[2478.9,13.71198767]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,5.88084],[2480.0,2.01531],[2480.1,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526706173,[[2479.5,1.5896],[2479.3,3.2078],[2478.9,11.69584767],[2478.8,2.26248581],[2478.7,3.61932888]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,5.88084],[2480.0,2.01531],[2480.1,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526706471,[[2479.5,1.5896],[2479.4,0.8063],[2479.3,3.2078],[2479.2,7.978],[2479.1,7.936]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,5.88084],[2480.0,2.01531],[2480.1,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526706666,[[2479.5,1.5896],[2479.3,4.01412],[2479.2,7.978],[2479.0,42.5998],[2478.8,2.26248581]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,5.88084],[2480.0,2.01531],[2480.1,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526706861,[[2479.5,1.5896],[2479.2,7.978],[2479.0,43.8578],[2478.9,1.19734767],[2478.8,1.9463]],[[2479.6,2.13114],[2479.7,0.75078003],[2479.9,5.88084],[2480.0,2.01531],[2480.1,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526706862,[[2479.5,1.5896],[2479.2,7.978],[2479.0,43.8578],[2478.9,1.19734767],[2478.8,1.9463]],[[2479.6,10.33894],[2479.7,0.75078003],[2479.9,2.67304],[2480.0,2.01531],[2480.1,11.97047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526707068,[[2479.5,1.5896],[2479.0,43.8578],[2478.9,1.19734767],[2478.8,1.9463],[2478.7,4.25983888]],[[2479.6,10.33894],[2479.7,0.75078003],[2479.9,2.67304],[2480.0,2.01531],[2480.1,11.97047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526707264,[[2479.0,7.978],[2478.9,9.94178767],[2478.8,1.9463],[2478.7,5.45132888],[2478.3,6.56226723]],[[2479.6,10.33894],[2479.7,0.75078003],[2479.9,2.67304],[2480.1,11.97047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526707265,[[2479.0,7.978],[2478.9,9.94178767],[2478.8,1.9463],[2478.7,5.45132888],[2478.3,6.56226723]],[[2479.1,0.8064],[2479.5,2.01577],[2479.6,12.5907],[2479.7,2.76638003],[2479.9,2.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526707571,[[2479.0,12.36192265],[2478.9,9.94178767],[2478.8,1.9463],[2478.7,5.45132888],[2478.3,6.56226723]],[[2479.1,0.8064],[2479.5,2.01577],[2479.6,7.5907],[2479.7,2.76638003],[2479.8,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526707766,[[2479.0,12.36192265],[2478.9,9.13534767],[2478.8,1.9463],[2478.7,5.45132888],[2478.3,5.22265776]],[[2479.1,0.8064],[2479.4,4.02561],[2479.5,2.01577],[2479.6,6.2658],[2479.7,8.68778003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526708171,[[2479.0,12.36192265],[2478.9,9.94180767],[2478.8,1.9463],[2478.7,5.45132888],[2478.4,0.95082176]],[[2479.1,0.8064],[2479.4,4.02561],[2479.5,2.01577],[2479.6,3.2078],[2479.7,8.02918003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526708778,[[2479.0,12.36192265],[2478.9,9.94180767],[2478.8,1.9463],[2478.7,5.45132888],[2478.4,0.95082176]],[[2479.1,0.8064],[2479.4,2.0098],[2479.5,2.01577],[2479.6,3.2078],[2479.7,10.04474003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526709269,[[2479.0,4.38392265],[2478.9,2.11774767],[2478.8,2.75278],[2478.7,5.45132888],[2478.4,0.95082176]],[[2479.1,0.8064],[2479.4,4.02561],[2479.5,2.01577],[2479.6,3.2078],[2479.7,8.02918003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526709467,[[2479.0,4.38392265],[2478.9,0.9204],[2478.8,1.9463],[2478.7,12.74182888],[2478.6,0.80655]],[[2479.1,0.8064],[2479.3,3.2078],[2479.4,4.02561],[2479.5,2.01577],[2479.7,8.02918003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526709666,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,19.0768],[2478.6,0.80655],[2478.4,1.2758]],[[2479.0,0.80644],[2479.1,5.0],[2479.3,5.22373],[2479.4,4.02561],[2479.5,2.01577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526709972,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,4.01433],[2478.4,1.2758],[2478.3,3.61965888]],[[2479.0,2.16584],[2479.3,5.22373],[2479.4,10.58491],[2479.5,2.01577],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526710269,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,4.01433],[2478.6,7.932],[2478.5,9.13534767]],[[2479.0,5.22384],[2479.3,5.22373],[2479.4,10.58491],[2479.5,2.01577],[2481.2,3.99340254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526710470,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,4.01433],[2478.6,7.932],[2478.5,9.13534767]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22373],[2479.4,10.58491],[2479.5,2.01577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526711372,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,4.01433],[2478.6,7.932],[2478.5,9.13534767]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22373],[2479.4,10.58491],[2479.8,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526711574,[[2478.9,0.9204],[2478.8,2.7528],[2478.7,3.2078],[2478.6,7.932],[2478.5,9.13534767]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22373],[2479.4,10.58491],[2479.8,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526712174,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,4.01431],[2478.6,7.932],[2478.5,9.13534767]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22373],[2479.4,10.58491],[2479.8,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526712368,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,4.01431],[2478.6,7.932],[2478.5,9.12834767]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22373],[2479.4,10.58491],[2479.8,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526712671,[[2478.9,5.54599111],[2478.8,1.9463],[2478.7,3.2078],[2478.6,7.932],[2478.5,7.931]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22373],[2479.4,10.58491],[2479.8,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526712672,[[2478.9,5.54599111],[2478.8,1.9463],[2478.7,3.2078],[2478.6,7.932],[2478.5,7.931]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,3.2078],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526712972,[[2478.9,5.54599111],[2478.8,2.75279],[2478.7,3.2078],[2478.6,7.932],[2478.5,9.94747]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22369],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526713174,[[2478.9,5.54599111],[2478.8,2.75279],[2478.7,3.2078],[2478.6,7.932],[2478.5,7.931]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22369],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526713474,[[2478.9,5.54599111],[2478.8,2.75279],[2478.7,3.2078],[2478.6,7.932],[2478.4,4.66126]],[[2479.0,5.22384],[2479.2,0.6818],[2479.3,5.22369],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526713672,[[2478.9,0.9204],[2478.8,1.9463],[2478.5,7.932],[2478.4,3.8563],[2478.2,1.19734767]],[[2479.0,10.22384],[2479.2,0.6818],[2479.3,5.22369],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526713869,[[2478.9,0.9204],[2478.8,1.9463],[2478.5,7.932],[2478.4,11.1618],[2478.2,1.19734767]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526714367,[[2478.9,0.9204],[2478.8,1.9463],[2478.5,8.73859],[2478.4,11.1618],[2478.2,1.19734767]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526714973,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,3.2078],[2478.2,1.19734767],[1386.1,0.1]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526715173,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,19.0908],[2478.2,1.19734767],[2478.1,44.92762888]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526715366,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,19.0908],[2478.2,1.19734767],[2478.1,46.94446888]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,10.58291],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526715667,[[2478.9,0.9204],[2478.8,1.9463],[2478.5,0.80659],[2478.4,19.0908],[2478.1,45.34144]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,13.77763203],[2479.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526715867,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,19.0908],[2478.1,45.34144],[1376.8,1.24685373]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,13.77763203],[2479.5,8.25242064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526716166,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,19.89742],[2478.1,45.34144],[2467.8,0.09218003]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,13.77763203],[2479.5,8.25242064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526716375,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,19.89742],[2478.1,45.34144],[2467.8,0.09218003]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,13.77763203],[2479.5,8.25242064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526716670,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,19.89741],[2478.1,45.34144],[2477.0,5.37503947]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,13.77763203],[2479.5,9.25462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526716873,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,11.94641],[2478.3,7.945],[2478.1,45.34144]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,13.77763203],[2479.5,9.25462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526717071,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,3.2078],[2478.1,51.2576],[2477.9,1.19734767]],[[2479.0,21.38064],[2479.1,7.933],[2479.2,0.6818],[2479.3,2.01589],[2479.4,5.84763203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526717368,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,4.01443],[2478.1,59.2066],[2477.9,3.21430767]],[[2479.0,21.38064],[2479.1,7.933],[2479.2,0.6818],[2479.3,2.01589],[2479.4,5.84763203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526717577,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,4.01443],[2478.1,59.2066],[2477.9,3.54103758]],[[2479.0,21.38064],[2479.1,7.933],[2479.2,0.6818],[2479.3,2.01589],[2479.4,5.84763203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526718479,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,3.2078],[2478.1,59.2066],[2478.0,2.01689]],[[2479.0,21.38064],[2479.1,7.933],[2479.2,0.6818],[2479.3,2.01589],[2479.4,5.84763203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526718870,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,3.2078],[2478.1,59.2066],[2477.7,6.43879332]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,2.01589],[2479.4,5.84763203],[2479.5,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526719070,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,0.80651],[2478.4,3.2078],[2478.3,2.01663]],[[2479.0,8.43164],[2479.2,8.6438],[2479.3,9.94989],[2479.4,5.84763203],[2479.5,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526719275,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,0.80651],[2478.5,1.9322],[2478.4,3.2078]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,5.84763203],[2479.5,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526719678,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,0.80651],[2478.5,17.8312],[2478.4,3.2078]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,5.84763203],[2479.5,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526719869,[[2478.9,0.9204],[2478.8,1.9463],[2478.7,0.80651],[2478.6,0.6721],[2478.5,17.8312]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,5.84763203],[2479.5,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526720072,[[2478.9,0.9204],[2478.8,1.9463],[2478.6,7.934],[2478.5,7.964],[2478.4,4.01442]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,5.84763203],[2479.5,1.32921898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526721368,[[2478.9,0.9204],[2478.8,1.9463],[2478.6,7.934],[2478.5,7.964],[2478.4,3.2078]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,5.84763203],[2479.5,1.32921898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526721573,[[2478.9,0.9204],[2478.8,1.9463],[2478.6,7.934],[2478.5,8.7706],[2478.4,3.2078]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,5.84763203],[2479.5,1.32921898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526721971,[[2478.9,0.9204],[2478.8,1.9463],[2478.6,7.934],[2478.5,8.7706],[2478.4,3.2078]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,2.65291],[2479.5,4.52394101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526722175,[[2478.9,0.9204],[2478.8,1.9463],[2478.6,7.934],[2478.5,8.7706],[2478.4,3.2078]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,3.65510936],[2479.5,3.52174165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526723276,[[2478.9,0.9204],[2478.8,1.9463],[2478.6,7.934],[2478.5,7.964],[2478.4,4.01441]],[[2479.0,8.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,3.65510936],[2479.5,3.52174165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526723576,[[2478.9,0.9204],[2478.8,1.9463],[2478.4,3.2078],[2478.0,7.934],[2477.9,7.972]],[[2479.0,13.43164],[2479.2,0.6818],[2479.3,17.91289],[2479.4,3.65510936],[2479.5,3.52174165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526723779,[[2478.8,1.9463],[2478.0,12.4841],[2477.9,7.972],[2477.8,1.3639],[2477.7,3.21448767]],[[2478.9,0.80647],[2479.0,12.6252],[2479.1,2.01603],[2479.2,0.6818],[2479.3,17.91289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526724071,[[2478.8,1.9463],[2478.1,0.80671],[2478.0,12.4841],[2477.9,7.972],[2477.8,1.3639]],[[2478.9,18.66317],[2479.0,11.2658],[2479.1,2.01603],[2479.2,0.6818],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526724277,[[2478.8,1.9463],[2478.2,0.80669],[2478.0,13.848],[2477.9,7.972],[2477.8,2.01705]],[[2478.9,18.66317],[2479.0,6.2658],[2479.1,2.01603],[2479.2,0.6818],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526724472,[[2478.8,1.9463],[2478.2,0.80669],[2478.0,13.848],[2477.9,7.972],[2477.8,2.01705]],[[2478.9,23.66317],[2479.0,6.2658],[2479.1,2.01603],[2479.2,0.6818],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526724673,[[2478.8,1.9463],[2478.2,0.80669],[2478.0,13.848],[2477.8,2.01705],[1386.1,0.1]],[[2478.9,23.66317],[2479.0,6.2658],[2479.1,2.01603],[2479.2,0.6818],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526724872,[[2478.8,1.9463],[2478.2,0.80669],[2478.0,21.817],[2477.8,2.01705],[1386.1,0.1]],[[2478.9,23.66317],[2479.0,6.2658],[2479.1,2.01603],[2479.2,0.6818],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526725279,[[2478.8,1.9463],[2478.2,0.80669],[2478.0,21.817],[2477.8,2.01705],[1386.1,0.1]],[[2478.9,26.72117],[2479.0,3.2078],[2479.1,2.01603],[2479.2,0.6818],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526725681,[[2478.8,1.9463],[2478.2,0.80669],[2478.0,21.817],[2477.8,2.01705],[2477.7,1.12222847]],[[2478.9,26.72117],[2479.0,3.2078],[2479.1,2.01603],[2479.2,0.6818],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526725682,[[2478.8,1.9463],[2478.2,0.80669],[2478.0,21.817],[2477.8,2.01705],[2477.7,1.12222847]],[[2478.9,26.72117],[2479.0,3.2078],[2479.1,2.01603],[2479.2,3.87652203],[2479.3,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526727381,[[2478.1,0.80671],[2478.0,21.817],[2477.8,2.01705],[2477.7,1.12222847],[2476.9,3.20605776]],[[2478.2,0.8067],[2478.6,2.01647],[2478.8,2.01627],[2478.9,26.58575525],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526727582,[[2478.1,0.80671],[2478.0,5.914],[2477.8,2.01705],[2477.7,1.12222847],[2476.9,3.20605776]],[[2478.2,0.8067],[2478.6,2.01647],[2478.7,3.2078],[2478.8,2.66757],[2478.9,21.58575525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526727788,[[2478.1,4.38225268],[2478.0,14.65575],[2477.7,1.12222847],[2477.5,2.3221378],[2476.9,3.20605776]],[[2478.2,0.8067],[2478.5,1.3543],[2478.6,2.01647],[2478.7,3.2078],[2478.8,2.66757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526727980,[[2478.1,5.18898268],[2478.0,21.806],[2477.7,3.13934847],[2477.5,0.3048178],[2476.9,3.20605776]],[[2478.2,0.8067],[2478.5,3.37084],[2478.7,3.2078],[2478.8,2.66757],[2479.0,4.03223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526728288,[[2478.2,0.8067],[2478.1,4.38225268],[2478.0,21.806],[2477.8,2.01705],[2477.7,1.12222847]],[[2478.3,0.80669],[2478.5,1.3543],[2478.7,5.22421],[2478.8,2.66757],[2478.9,17.23815525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526728574,[[2478.4,0.80664],[2478.2,1.3223],[2478.1,2.0168],[2478.0,20.4421],[2477.7,1.12222847]],[[2478.5,1.3543],[2478.7,3.2078],[2478.8,0.6513],[2478.9,3.34836525],[2479.0,2.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526728768,[[2478.4,0.80664],[2478.3,4.55575751],[2478.2,5.87805751],[2478.1,2.0168],[2478.0,20.4421]],[[2478.5,1.3543],[2478.7,3.2078],[2478.8,0.6513],[2478.9,19.23836525],[2479.0,2.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526729081,[[2478.4,0.80664],[2478.3,4.55575751],[2478.2,5.87805751],[2478.1,2.0168],[2478.0,20.4421]],[[2478.5,1.3543],[2478.7,3.2078],[2478.8,0.6513],[2478.9,11.28336525],[2479.0,2.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526729289,[[2478.4,0.80664],[2478.2,5.87805751],[2478.1,2.0168],[2478.0,20.4421]],[[2478.5,1.3543],[2478.7,3.2078],[2478.8,0.6513],[2478.9,11.28336525],[2479.0,2.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526729290,[[2478.4,7.31469751],[2478.1,2.0168],[2478.0,19.7626],[2470.6,3.058],[2468.4,0.09218003]],[[2478.5,1.3543],[2478.7,3.2078],[2478.8,0.6513],[2478.9,11.28336525],[2479.0,9.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526729481,[[2478.4,6.50805751],[2478.3,0.80664],[2478.0,21.7795],[2477.8,2.01705],[2470.6,3.058]],[[2478.5,2.1609],[2478.8,2.66759],[2478.9,9.26715525],[2479.0,9.97115],[2479.1,4.20999936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526730083,[[2478.4,7.31469751],[2478.0,21.7795],[2477.8,2.01705],[2470.6,3.058],[1485.8,1.17680577]],[[2478.5,2.1609],[2478.8,2.66759],[2478.9,9.26715525],[2479.0,9.97115],[2479.1,4.20999936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526730273,[[2478.4,7.31469751],[2478.0,21.7795],[2477.8,2.01705],[2476.1,40.36866],[2471.5,3.058]],[[2478.5,0.8066],[2478.8,0.6513],[2478.9,9.26715525],[2479.0,9.97115],[2479.1,6.22602936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526730583,[[2478.5,0.8066],[2478.4,6.50805751],[2478.3,5.1526],[2478.0,18.5717],[2477.8,2.01705]],[[2478.6,0.80659],[2478.7,1.3131],[2478.8,0.6513],[2478.9,1.33215525],[2479.0,17.90715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526730774,[[2478.5,1.9222],[2478.4,5.22825751],[2478.3,5.1526],[2478.1,2.01679],[2478.0,17.9089]],[[2478.6,0.80659],[2478.7,1.3131],[2478.8,0.6513],[2478.9,1.33215525],[2479.0,7.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526731080,[[2478.5,6.42902387],[2478.4,0.6725],[2478.3,5.1526],[2478.1,2.01679],[2478.0,17.9089]],[[2478.6,0.80659],[2478.7,1.3131],[2478.8,0.6513],[2478.9,3.34836525],[2479.0,7.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526731282,[[2478.5,6.42902387],[2478.4,1.4791],[2478.3,5.1526],[2478.1,2.01679],[2478.0,17.9089]],[[2478.6,0.80659],[2478.7,1.3131],[2478.8,0.6513],[2478.9,3.34836525],[2479.0,7.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526731476,[[2478.5,7.23562387],[2478.4,0.6725],[2478.3,5.1526],[2478.1,2.01679],[2478.0,17.9089]],[[2478.6,0.80659],[2478.7,1.3131],[2478.8,0.6513],[2478.9,3.34836525],[2479.0,7.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526732177,[[2478.5,7.23562387],[2478.4,0.6725],[2478.3,5.1526],[2478.1,2.01679],[2478.0,17.9089]],[[2478.6,0.80659],[2478.7,1.3131],[2478.8,0.6513],[2478.9,2.67731],[2479.0,7.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526732379,[[2478.5,19.38102387],[2478.4,8.6075],[2478.3,5.1526],[2477.9,4.03397],[2477.8,9.852]],[[2479.1,3.2078],[2479.4,1.00219936],[2479.6,9.26746985],[2479.7,3.99340254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526732380,[[2478.5,19.38102387],[2478.4,8.6075],[2478.3,5.1526],[2477.9,4.03397],[2477.8,9.852]],[[2479.1,3.2078],[2479.4,1.00219936],[2479.6,9.26746985],[2479.7,3.99340254],[2480.0,9.66231768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526732579,[[2479.1,0.80641],[2478.9,3.2078],[2478.8,2.01622],[2478.6,2.01643],[2478.5,14.38102387]],[[2479.3,2.14226],[2479.4,1.00219936],[2479.5,0.6698],[2479.6,9.91826985],[2479.7,6.00897254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526732787,[[2479.1,0.80641],[2479.0,7.935],[2478.9,11.1728],[2478.6,2.01643],[2478.5,6.42902387]],[[2479.2,0.67105525],[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,5.99910254],[2479.6,1.98326985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526732991,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.6,2.01643],[2478.4,2.01653]],[[2479.2,0.67105525],[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,9.20690254],[2479.6,1.98326985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526733473,[[2479.1,4.36377566],[2479.0,11.42542],[2478.9,11.1728],[2478.6,2.01643],[2478.4,2.01653]],[[2479.2,1.47742525],[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,9.20690254],[2479.6,3.99892985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526734085,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.7,2.01632],[2478.6,2.01643]],[[2479.2,0.67105525],[2479.3,4.00107203],[2479.4,1.00219936],[2479.5,9.20690254],[2479.6,1.98326985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526734381,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.8,2.01623],[2478.7,2.01628]],[[2479.2,0.76323528],[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526734581,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.8,2.01623],[2478.7,2.01628]],[[2479.2,0.76323528],[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,4.79969254],[2479.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526734783,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.8,2.01623],[2478.7,2.01628]],[[2479.2,0.76323528],[2479.3,3.19472203],[2479.4,1.80850936],[2479.5,3.99340254],[2479.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526734982,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.8,2.01623],[2478.7,2.01628]],[[2479.2,0.76323528],[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,4.79970254],[2479.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526735183,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.8,2.01623],[2478.7,2.01628]],[[2479.2,0.76323528],[2479.3,3.19472203],[2479.4,1.80850936],[2479.5,3.99340254],[2479.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526735379,[[2479.1,5.17018566],[2479.0,10.619],[2478.9,11.1728],[2478.8,2.01623],[2478.7,2.01628]],[[2479.2,0.76323528],[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526735585,[[2479.2,0.80637],[2479.1,9.68691331],[2479.0,10.619],[2478.9,13.18892],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.8,0.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526735788,[[2479.2,5.40047],[2479.1,9.68691331],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.7,0.80622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526736080,[[2479.2,15.01913146],[2479.1,0.32313765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.8,0.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526736283,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.8,0.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526736483,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.7,0.80622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526736874,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.8,0.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526737187,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.7,0.80621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526737380,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.8,0.80621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526737580,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526737581,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.9,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526737781,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.4,1.00219936],[2479.5,3.99340254],[2479.6,1.33246985],[2479.9,2.46633152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526738078,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.5,3.99340254],[2479.9,2.46633152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526738079,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.5,3.99340254],[2479.9,0.80618],[2480.4,21.11279],[2480.5,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526738280,[[2479.2,15.01913146],[2479.1,3.38113765],[2479.0,9.2322],[2478.9,9.98112],[2478.8,2.01623]],[[2479.3,3.19472203],[2479.5,3.99340254],[2479.9,0.80618],[2480.4,21.11279],[2480.5,1.32382401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526738588,[[2479.8,0.80618],[2479.3,2.01586],[2479.2,15.33578539],[2479.1,3.38113765],[2479.0,10.42954767]],[[2479.9,0.80618],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139],[2480.6,2.01483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526738785,[[2479.8,0.80618],[2479.6,11.1408],[2479.5,7.959],[2479.3,3.39666],[2479.2,5.74168539]],[[2479.9,0.80618],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139],[2480.6,2.01483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526738977,[[2479.8,0.80618],[2479.6,11.1408],[2479.5,7.959],[2479.3,3.39666],[2479.2,1.12302393]],[[2479.9,0.80618],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139],[2480.6,2.01483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526739183,[[2479.8,0.80618],[2479.7,2.6924],[2479.6,11.1408],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,0.80618],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139],[2480.6,2.01483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526739683,[[2479.8,1.3808],[2479.7,2.11779],[2479.6,11.1408],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,0.80618],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526739884,[[2479.8,1.3808],[2479.7,2.11779],[2479.6,11.1408],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,0.80618],[2480.2,2.01516],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526740085,[[2479.8,2.18698],[2479.7,1.3116],[2479.6,11.1408],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,0.80618],[2480.3,3.33119],[2480.4,21.11279],[2480.5,4.19692139],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526740384,[[2479.8,1.3808],[2479.7,1.3116],[2479.6,11.94703],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,0.80618],[2480.2,2.01517],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526740574,[[2479.8,1.3808],[2479.7,1.3116],[2479.6,11.94702],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,0.80618],[2480.2,2.01517],[2480.3,1.3161],[2480.4,21.11279],[2480.5,4.19692139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526740777,[[2479.8,1.3808],[2479.7,2.11781],[2479.6,11.1408],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,0.80618],[2480.1,4.5774],[2480.2,2.01517],[2480.3,1.3161],[2480.4,17.90499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526741187,[[2479.8,1.3808],[2479.7,2.11781],[2479.6,11.1408],[2479.5,7.959],[2479.3,2.01586]],[[2479.9,3.86418],[2480.1,4.5774],[2480.2,2.01517],[2480.3,1.3161],[2480.4,17.90499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526741581,[[2479.6,3.2078],[2478.9,3.21347767],[2478.8,1.60302888],[2478.1,4.03366],[2476.5,40.36138]],[[2479.9,3.058],[2480.1,6.59267],[2480.2,2.01517],[2480.3,1.3161],[2480.4,15.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526741783,[[2479.6,3.2078],[2479.4,0.6537],[2479.3,0.80633],[2479.2,17.2453],[2479.0,0.6472]],[[2479.7,0.80621],[2479.8,2.7378],[2479.9,3.058],[2480.0,2.01537],[2480.1,5.22307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526741985,[[2479.6,3.2078],[2479.4,1.46],[2479.2,17.2453],[2479.0,0.6472],[1551.2,1.13477699]],[[2479.7,0.80621],[2479.8,2.7378],[2479.9,3.058],[2480.0,9.97637],[2480.1,5.22307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526742181,[[2479.6,3.2078],[2479.4,1.46],[2479.2,17.2453],[2479.0,0.6472],[1551.2,1.13477699]],[[2479.7,5.24151],[2479.8,1.3605],[2480.0,9.97637],[2480.1,5.22307],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526742379,[[2479.6,3.2078],[2479.4,1.46],[2479.2,17.2453],[2479.0,0.6472],[2478.0,1.33960947]],[[2479.7,5.24151],[2479.8,1.3605],[2480.0,9.97637],[2480.1,5.22307],[2480.5,0.3296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526742686,[[2479.6,3.2078],[2479.4,0.6537],[2479.3,0.80633],[2479.2,17.2453],[2479.0,0.6472]],[[2479.7,5.24151],[2479.8,1.3605],[2480.0,9.97637],[2480.1,5.22307],[2480.5,0.3296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526742885,[[2479.6,3.2078],[2479.4,0.6537],[2479.2,18.05165],[2479.0,0.6472],[1551.2,1.13477699]],[[2479.7,5.24151],[2479.8,1.3605],[2480.0,9.97637],[2480.1,5.22307],[2480.5,0.3296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526743087,[[2479.6,3.2078],[2479.4,0.6537],[2479.3,8.75533],[2479.2,9.2933],[2479.0,0.6472]],[[2479.7,5.24151],[2479.8,1.3605],[2480.0,9.97637],[2480.1,5.22307],[2480.5,0.3296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526743282,[[2479.6,3.2078],[2479.4,0.6537],[2479.3,7.949],[2479.2,2.14366],[2479.0,0.6472]],[[2479.7,5.24151],[2479.8,1.3605],[2480.0,9.97637],[2480.1,5.22307],[2480.5,0.3296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526743489,[[2479.6,3.2078],[2479.3,7.949],[2479.2,9.2923],[2479.0,0.6472],[2478.8,3.61926888]],[[2479.7,5.24151],[2479.8,1.3605],[2480.0,17.92537],[2480.1,5.22307],[2480.5,0.3296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526743682,[[2479.2,10.09866],[2479.1,0.6537],[2479.0,8.5962],[2478.9,4.40514767],[2478.8,3.61926888]],[[2479.4,0.80634],[2479.7,9.65865],[2479.8,1.3605],[2480.0,17.92537],[2480.5,0.3296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526743888,[[2479.2,10.09866],[2479.1,0.6537],[2479.0,8.5962],[2478.9,4.40514767],[2478.8,3.61926888]],[[2479.3,1.3773],[2479.4,0.80634],[2479.7,5.07355],[2479.8,1.3605],[2480.0,21.13317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526744084,[[2479.2,9.2923],[2479.1,0.6537],[2479.0,8.5962],[2478.9,4.40514767],[2478.8,1.60302888]],[[2479.3,2.18364],[2479.7,6.2658],[2479.8,1.3605],[2480.0,17.92537],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526744387,[[2479.2,12.27910601],[2479.1,1.46009],[2479.0,9.9335],[2478.9,4.40514767],[2478.8,1.60302888]],[[2479.3,2.18364],[2479.6,2.01566],[2479.7,6.2658],[2479.8,1.3605],[2480.0,17.92537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526744388,[[2479.2,12.27910601],[2479.1,1.46009],[2479.0,9.9335],[2478.9,4.40514767],[2478.8,1.60302888]],[[2479.3,2.18364],[2479.6,2.01566],[2479.7,3.2078],[2479.8,3.37597],[2480.0,17.92537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526744889,[[2479.2,13.08547601],[2479.1,0.6537],[2479.0,9.9335],[2478.9,4.40514767],[2478.8,1.60302888]],[[2479.3,2.18364],[2479.7,3.2078],[2479.8,3.37597],[2480.0,17.92537],[2480.3,4.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526745080,[[2479.2,13.08547601],[2479.1,0.6537],[2479.0,9.9335],[2478.9,4.40514767],[2478.8,3.61925888]],[[2479.3,2.18364],[2479.7,2.01557],[2479.8,3.37597],[2480.0,19.1178],[2480.3,4.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526745276,[[2479.2,14.41957601],[2479.1,0.6537],[2479.0,8.5962],[2478.9,4.40514767],[2478.8,3.61925888]],[[2479.3,2.18364],[2479.7,5.22337],[2479.8,3.37597],[2480.0,15.91],[2480.3,4.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526745482,[[2479.2,6.46457601],[2479.1,8.6027],[2479.0,8.5952],[2478.9,3.2078],[2478.8,2.01623]],[[2479.3,2.18364],[2479.7,5.22337],[2479.8,3.37597],[2480.0,15.91],[2480.3,4.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526745483,[[2479.2,6.46457601],[2479.1,8.6027],[2479.0,8.5952],[2478.9,3.2078],[2478.8,2.01623]],[[2479.3,2.18364],[2479.7,5.22337],[2479.8,3.37597],[2480.0,15.91],[2480.1,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526745788,[[2479.2,6.46457601],[2479.1,8.6027],[2479.0,8.5952],[2478.9,3.2078],[2478.8,2.01623]],[[2479.3,2.18364],[2479.7,2.01557],[2479.8,3.37597],[2480.0,19.1178],[2480.1,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526745987,[[2479.2,6.46457601],[2479.1,8.6027],[2479.0,8.5952],[2478.9,3.2078],[2478.8,2.01623]],[[2479.3,2.18364],[2479.7,5.22337],[2479.8,3.37597],[2480.0,15.91],[2480.1,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526746189,[[2479.2,5.65820601],[2479.1,9.40908],[2479.0,8.5952],[2478.9,3.2078],[2478.8,2.01623]],[[2479.3,2.18364],[2479.7,5.22337],[2479.8,3.37597],[2480.0,15.91],[2480.1,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526746383,[[2479.2,5.65820601],[2479.1,9.40908],[2479.0,8.5922],[2478.9,3.2078],[2478.6,0.32588046]],[[2479.3,2.18364],[2479.6,2.01565],[2479.7,3.2078],[2479.8,3.37597],[2480.0,15.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526746884,[[2478.4,3.2078],[2478.3,3.14214767],[2478.2,3.61974888],[2478.1,2.0168],[2477.7,9.852]],[[2479.2,2.01597],[2479.3,6.3773],[2479.4,11.1698],[2479.5,7.949],[2479.7,2.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526747084,[[2478.6,0.80657],[2478.5,2.0062],[2478.4,19.7744],[2478.3,3.14214767],[2478.2,3.61974888]],[[2478.7,0.80655],[2479.1,4.02533],[2479.2,2.66177],[2479.4,11.1698],[2479.5,7.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526747289,[[2478.6,5.152073],[2478.5,6.351703],[2478.4,19.7744],[2478.3,3.14214767],[2478.2,3.61974888]],[[2478.7,0.80655],[2479.1,7.23313],[2479.2,2.66177],[2479.3,3.058],[2479.4,7.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526747478,[[2478.6,0.80657],[2478.5,6.351703],[2478.4,19.7744],[2478.3,3.14214767],[2478.2,3.61974888]],[[2478.7,0.80655],[2479.1,7.23313],[2479.2,2.75395003],[2479.3,3.058],[2479.4,7.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526747683,[[2478.6,0.80657],[2478.5,2.0062],[2478.4,19.7744],[2478.3,3.14214767],[2478.2,3.61974888]],[[2478.8,0.80653],[2479.1,7.23313],[2479.2,2.75395003],[2479.3,3.058],[2479.4,7.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526747885,[[2478.6,5.39709743],[2478.5,2.0062],[2478.4,19.7744],[2478.3,5.15879767],[2478.2,1.60302888]],[[2478.7,1.2969],[2478.8,0.80653],[2479.1,3.8869],[2479.2,2.75395003],[2479.3,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526748083,[[2478.6,5.39709743],[2478.5,2.0062],[2478.4,19.7744],[2478.3,5.15879767],[2478.2,1.60302888]],[[2478.7,1.2969],[2478.8,0.80653],[2479.1,3.8869],[2479.2,2.75395003],[2483.7,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526748283,[[2478.6,5.39709743],[2478.5,2.0062],[2478.4,19.7744],[2478.3,5.15879767],[2478.2,1.60302888]],[[2478.7,1.2969],[2478.8,0.80653],[2479.1,3.8869],[2479.2,2.75395003],[2481.6,48.32642098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526748486,[[2479.0,0.80644],[2478.6,4.59052743],[2478.5,4.02269],[2478.4,19.7744],[2478.3,5.48332633]],[[2479.1,4.01423],[2479.2,0.73798003],[2479.4,17.92282],[2479.6,2.01566],[2480.5,14.0538284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526748688,[[2479.0,0.80644],[2478.7,1.3198],[2478.6,4.59052743],[2478.5,4.02269],[2478.4,19.7744]],[[2479.1,4.01423],[2479.2,0.73798003],[2479.4,17.92282],[2479.6,2.01566],[2480.5,14.0538284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526748689,[[2479.0,0.80644],[2478.7,1.3198],[2478.6,4.59052743],[2478.5,2.68859],[2478.4,19.7744]],[[2479.1,5.31113],[2479.2,0.73798003],[2479.4,18.59112],[2479.6,2.01566],[2480.5,14.0538284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526748991,[[2479.0,0.80644],[2478.7,1.3198],[2478.5,2.68859],[2478.4,19.7744],[1485.8,1.17680577]],[[2479.1,5.31113],[2479.2,0.73798003],[2479.4,18.59112],[2479.6,2.01566],[2480.5,14.0538284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526749193,[[2478.9,0.80645],[2478.7,1.3198],[2478.5,2.68859],[2478.4,19.7744],[2478.3,4.28597866]],[[2479.0,0.80645],[2479.1,4.5047],[2479.2,0.73798003],[2479.3,3.058],[2479.4,18.59112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526749490,[[2478.8,5.24073475],[2478.7,1.3198],[2478.5,0.6721],[2478.4,19.7744],[2478.3,4.28597866]],[[2478.9,0.80648],[2479.0,1.2969],[2479.1,3.2078],[2479.2,0.6458],[2479.3,5.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526749790,[[2478.8,5.24073475],[2478.7,1.3198],[2478.5,2.68859],[2478.4,19.7744],[2478.3,4.28597866]],[[2478.9,0.80647],[2479.0,1.2969],[2479.1,3.2078],[2479.2,0.6458],[2479.3,5.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526750091,[[2478.8,5.24073475],[2478.7,1.3198],[2478.5,2.68859],[2478.4,19.7744],[2478.3,4.28597866]],[[2478.9,0.80647],[2479.0,1.2969],[2479.1,3.2078],[2479.2,0.6458],[2479.3,2.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526750291,[[2478.8,5.24073475],[2478.7,1.3198],[2478.5,5.89639],[2478.4,16.5666],[2478.3,4.28597866]],[[2478.9,0.80647],[2479.0,1.2969],[2479.1,3.2078],[2479.2,0.6458],[2479.3,2.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526750692,[[2478.9,0.80647],[2478.8,4.43425475],[2478.7,1.3198],[2478.6,2.0164],[2478.5,5.89639]],[[2479.0,1.2969],[2479.1,4.01423],[2479.2,0.6458],[2479.4,2.68412],[2479.6,2.01566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526750991,[[2479.0,0.80644],[2478.9,13.64971742],[2478.8,7.952],[2478.6,2.0164],[2478.5,5.89639]],[[2479.1,4.01423],[2479.2,0.6458],[2479.4,2.68412],[2479.5,7.951],[2479.6,9.96566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526751193,[[2479.0,1.47704],[2478.9,13.64971742],[2478.8,7.952],[2478.7,2.01631],[2478.6,2.0164]],[[2479.1,3.2078],[2479.2,1.45219],[2479.3,1.3491],[2479.4,0.6683],[2479.5,7.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526751393,[[2479.1,0.80641],[2479.0,6.37031742],[2478.9,8.6138],[2478.8,11.1598],[2478.7,2.01631]],[[2479.2,1.45219],[2479.3,1.3491],[2479.4,3.8761],[2479.5,7.951],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526751594,[[2479.1,0.80641],[2479.0,6.37031742],[2478.9,8.6138],[2478.8,11.1598],[2478.7,2.01631]],[[2479.2,1.45219],[2479.3,1.3491],[2479.4,3.8761],[2479.6,2.01566],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526751794,[[2479.2,0.80637],[2479.1,0.80641],[2479.0,6.37031742],[2478.9,8.6138],[2478.8,11.1598]],[[2479.3,1.3491],[2479.4,3.8761],[2479.6,2.01566],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526751795,[[2479.2,0.80637],[2479.1,4.44957363],[2479.0,2.0433],[2478.9,8.6138],[2478.8,13.17604]],[[2479.3,2.15546],[2479.4,3.8761],[2479.5,0.669],[2479.6,2.01566],[2479.8,21.11326203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526751992,[[2479.2,1.3727],[2479.1,4.44957363],[2479.0,0.6706],[2478.9,8.6138],[2478.8,11.1598]],[[2479.3,2.15546],[2479.4,0.6683],[2479.5,0.669],[2479.6,2.01566],[2479.8,24.32106203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526752188,[[2479.1,4.44957363],[2479.0,1.47701],[2478.9,8.6138],[2478.8,11.1598],[1551.2,1.13477699]],[[2479.2,0.80637],[2479.3,4.4071],[2479.4,0.6683],[2479.5,0.669],[2479.6,2.01566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526752387,[[2479.0,2.84971],[2478.9,8.6138],[2478.8,11.1598],[1551.2,1.13477699],[1507.6,1.16279617]],[[2479.2,2.15547],[2479.3,3.058],[2479.4,0.6683],[2479.5,0.669],[2479.6,2.01566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526752692,[[2479.1,5.07335838],[2479.0,2.0433],[2478.9,8.6138],[2478.8,11.1598],[2478.7,2.01631]],[[2479.2,2.15547],[2479.3,3.058],[2479.4,0.6683],[2479.5,0.669],[2479.6,2.01566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526753294,[[2479.1,5.07335838],[2479.0,2.0433],[2478.9,8.6138],[2478.8,13.17603],[2478.2,5.23076767]],[[2479.2,1.3491],[2479.4,1.47463],[2479.5,0.669],[2480.0,5.21005203],[2481.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526753489,[[2479.1,8.28115838],[2479.0,2.0433],[2478.9,8.6138],[2478.8,9.96823],[2478.4,4.03314]],[[2479.2,1.3491],[2479.4,0.6683],[2479.5,0.669],[2480.0,5.21005203],[2481.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526754188,[[2479.1,8.28115838],[2479.0,2.0433],[2478.9,8.6138],[2478.8,9.96823],[2478.4,4.03314]],[[2479.2,1.3491],[2479.4,0.6683],[2479.5,0.669],[2479.7,1.00219936],[2479.9,9.28546985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526754488,[[2479.1,8.28115838],[2479.0,2.0433],[2478.9,8.6138],[2478.8,9.96823],[2478.4,4.03314]],[[2479.2,1.3491],[2479.4,1.47463],[2479.5,0.669],[2479.7,1.00219936],[2479.9,9.28546985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526754689,[[2479.1,8.28115838],[2479.0,2.0433],[2478.9,8.6138],[2478.8,11.9845],[2478.6,4.03278]],[[2479.2,1.3491],[2479.4,0.6683],[2479.5,0.669],[2479.7,1.00219936],[2479.8,11.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526754891,[[2479.3,0.80634],[2479.1,7.47474838],[2479.0,2.0433],[2478.9,10.62996],[2478.8,9.96827]],[[2479.4,1.2725],[2479.5,0.669],[2479.7,1.00219936],[2479.8,11.1578],[2480.0,13.15605203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526755193,[[2479.3,5.4675788],[2479.2,9.2192],[2479.1,3.2078],[2479.0,0.6706],[2478.9,10.62996]],[[2479.4,1.2725],[2479.5,0.669],[2479.6,0.6245],[2479.7,1.00219936],[2479.8,11.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526755393,[[2479.3,5.4675788],[2479.2,9.2192],[2479.1,3.2078],[2479.0,0.6706],[2478.9,10.62996]],[[2479.4,1.2725],[2479.5,1.4753],[2479.6,0.6245],[2479.7,1.00219936],[2479.8,13.17328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526755594,[[2479.3,6.7377788],[2479.2,7.949],[2479.1,3.2078],[2479.0,0.6706],[2478.9,10.62996]],[[2479.4,2.07881],[2479.5,0.669],[2479.6,0.6245],[2479.7,1.00219936],[2479.8,13.17328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526756691,[[2479.3,5.9314388],[2479.2,7.949],[2479.1,3.2078],[2479.0,2.68668],[2478.9,8.6138]],[[2479.7,1.00219936],[2480.0,2.01533],[2480.1,19.1008],[2480.5,8.34123094],[2480.9,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526756891,[[2479.4,0.80629],[2479.3,13.8814388],[2479.2,7.949],[2479.1,3.2078],[2479.0,2.68668]],[[2479.5,0.80628],[2479.6,1.2921],[2479.7,2.30749936],[2480.0,2.01533],[2480.1,19.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526757092,[[2479.5,0.80628],[2479.3,13.8814388],[2479.2,7.949],[2479.1,3.2078],[2479.0,2.68668]],[[2479.6,2.09836],[2479.7,2.30749936],[2480.0,2.01533],[2480.1,19.1008],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526757298,[[2479.5,5.03954031],[2479.4,4.23326031],[2479.3,9.2202],[2479.2,7.949],[2479.1,3.2078]],[[2479.6,0.80626],[2479.7,2.30749936],[2480.0,2.01533],[2480.1,19.1008],[2483.4,9.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526757593,[[2479.5,4.23326031],[2479.1,3.2078],[2465.2,0.09218003],[1507.6,1.16279617],[1501.0,0.1]],[[2479.6,0.80626],[2479.7,2.30749936],[2479.9,3.34787985],[2480.0,2.01533],[2480.1,19.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526757800,[[2479.5,4.23326031],[2479.4,0.80629],[2479.3,15.892],[2479.1,4.5607],[2465.2,0.09218003]],[[2479.6,0.80626],[2479.7,2.30749936],[2479.8,3.2078],[2479.9,3.34787985],[2480.0,2.01533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526758094,[[2479.5,4.23326031],[2479.4,0.80629],[2479.3,15.892],[2479.1,4.5607],[2468.0,3.058]],[[2479.6,0.80626],[2479.7,2.30749936],[2479.8,3.2078],[2479.9,3.34787985],[2480.0,2.01533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526758599,[[2479.5,6.17596031],[2479.4,0.80629],[2479.3,15.892],[2479.1,4.5607],[2468.0,3.058]],[[2479.6,0.80626],[2479.7,2.30749936],[2479.8,3.2078],[2479.9,3.34787985],[2480.0,2.01533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526759302,[[2479.5,6.17596031],[2479.4,0.80629],[2479.3,15.892],[2479.1,4.5607],[2478.8,3.21357767]],[[2479.6,0.80626],[2479.7,2.30749936],[2479.8,3.2078],[2479.9,6.40587985],[2480.0,2.01533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526760199,[[2479.5,6.17596031],[2479.3,16.69832],[2479.1,4.5607],[2478.8,3.21357767],[2476.8,11.57265238]],[[2479.6,0.80626],[2479.7,2.30749936],[2479.8,3.2078],[2479.9,6.40587985],[2480.0,2.01533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526760395,[[2479.5,1.9427],[2479.4,0.80629],[2479.3,15.892],[2479.1,4.5607],[2478.8,3.21357767]],[[2479.6,0.80626],[2479.7,2.30749936],[2479.8,3.2078],[2479.9,6.40587985],[2480.0,2.01533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526760695,[[2479.6,0.80624],[2479.5,1.9427],[2479.3,7.949],[2479.2,9.94992],[2479.1,4.5607]],[[2479.7,3.11372936],[2479.8,3.2078],[2479.9,4.39046985],[2480.0,2.01533],[2480.1,15.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526760993,[[2479.6,5.13436854],[2479.5,6.27082854],[2479.3,9.96483],[2479.2,9.94992],[2479.1,4.5607]],[[2479.7,1.65269936],[2479.8,3.2078],[2479.9,4.39046985],[2480.1,7.949],[2480.2,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526761197,[[2479.6,15.05166854],[2479.5,1.9427],[2479.4,3.8426],[2479.3,9.96483],[2479.2,2.01592]],[[2479.7,1.00219936],[2479.9,1.33246985],[2480.0,0.6836],[2480.2,1.66017152],[2480.3,6.40252203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526761398,[[2479.6,15.05166854],[2479.5,1.9427],[2479.4,3.8426],[2479.3,9.96483],[2479.2,2.01592]],[[2479.7,1.00219936],[2479.9,1.33246985],[2480.0,1.48973],[2480.1,0.6488],[2480.2,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526761592,[[2479.6,15.05166854],[2479.5,1.9427],[2479.4,3.8426],[2479.3,9.96483],[2479.2,2.01592]],[[2479.7,1.00219936],[2479.9,1.33246985],[2480.0,1.48974],[2480.1,0.6488],[2480.2,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526761898,[[2479.8,0.80615],[2479.6,14.24542854],[2479.5,1.9427],[2479.4,5.8583],[2479.3,9.96483]],[[2480.0,1.48974],[2480.1,0.6488],[2480.2,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526761899,[[2479.8,0.80615],[2479.6,14.24542854],[2479.5,1.9427],[2479.4,5.8583],[2479.3,9.96483]],[[2480.0,1.48974],[2480.1,0.6488],[2480.2,1.00219936],[2480.5,23.22776239],[2480.8,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526762094,[[2479.8,7.949],[2479.7,0.80619],[2479.6,14.24542854],[2479.5,1.9427],[2479.4,3.8426]],[[2479.9,0.80615],[2480.0,0.6836],[2480.1,0.6488],[2480.2,1.00219936],[2480.3,8.41760203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526762298,[[2479.8,7.949],[2479.7,0.80619],[2479.6,9.9173],[2479.5,1.9427],[2479.4,3.8426]],[[2479.9,0.80615],[2480.0,0.6836],[2480.1,0.6488],[2480.2,3.01738936],[2480.3,8.41760203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526762498,[[2479.8,19.50244509],[2479.7,3.2078],[2479.6,9.9173],[2479.5,1.9427],[2479.4,0.6348]],[[2480.2,1.00219936],[2480.3,3.19472203],[2480.5,5.32587239],[2480.6,3.2078],[2480.9,9.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526762693,[[2480.1,4.01388],[2479.8,15.75244509],[2479.7,2.01546],[2479.6,8.5704],[2479.5,1.9427]],[[2480.2,1.00219936],[2480.3,3.19472203],[2480.4,0.6817],[2480.5,5.32587239],[2480.6,3.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526762897,[[2480.1,11.95988],[2479.9,0.6568],[2479.8,15.75244509],[2479.7,2.01546],[2479.6,0.6324]],[[2480.2,1.00219936],[2480.3,3.19472203],[2480.5,5.32587239],[2480.6,4.67653],[2481.0,7.64623768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526763091,[[2480.1,16.24105309],[2479.9,0.6568],[2479.8,11.21445],[2479.7,2.01546],[2479.6,0.6324]],[[2480.2,1.00219936],[2480.5,2.13842985],[2480.6,7.06532203],[2480.7,0.6817],[2480.9,3.99340254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526763396,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.01546]],[[2480.2,1.00219936],[2480.5,2.13842985],[2480.6,7.06532203],[2480.7,0.6817],[2480.9,3.99340254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526763596,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.01546]],[[2480.2,1.00219936],[2480.5,1.33246985],[2480.6,4.66346203],[2480.7,0.6817],[2480.9,7.20120254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526763802,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.01546]],[[2480.2,1.00219936],[2480.5,1.33246985],[2480.6,3.85752203],[2480.7,0.6817],[2480.9,9.21581254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526764097,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.01546]],[[2480.2,1.00219936],[2480.5,2.13843985],[2480.6,3.85752203],[2480.7,0.6817],[2480.9,9.21581254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526764300,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.00219936],[2480.5,2.13843985],[2480.6,3.85752203],[2480.7,0.6817],[2480.9,9.21581254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526764604,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.5,1.33246985],[2480.6,4.66346203],[2480.7,0.6817],[2480.9,9.21581254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526764803,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.5,2.13842985],[2480.6,3.85752203],[2480.7,0.6817],[2480.9,9.21581254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526765196,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.4,0.80599],[2480.5,1.33246985],[2480.6,3.85752203],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526765395,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.4,0.806],[2480.5,1.33246985],[2480.6,3.85752203],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526765703,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.5,2.13842985],[2480.6,3.85752203],[2480.7,0.6817],[2480.8,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526766207,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.6568],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.5,2.13842985],[2480.6,0.6628],[2480.7,0.6817],[2480.8,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526766504,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.98188047],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.5,1.33246985],[2480.6,0.6628],[2480.7,0.6817],[2480.8,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526766807,[[2480.1,16.24105309],[2480.0,1.25],[2479.9,0.98188047],[2479.8,9.96445],[2479.7,2.31297125]],[[2480.2,1.09437939],[2480.4,0.80599],[2480.5,1.33246985],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526767199,[[2480.1,7.48897309],[2480.0,1.25],[2479.9,0.98188047],[2479.7,0.29751125],[2479.5,3.95837]],[[2480.2,1.09437939],[2480.5,1.33246985],[2480.6,0.6628],[2480.7,0.6817],[2481.1,3.52154038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526767401,[[2480.1,4.28117309],[2480.0,0.80611],[2479.9,15.876],[2479.7,3.2078],[2479.6,3.84531767]],[[2480.2,1.90042939],[2480.5,3.34739985],[2480.6,0.6628],[2480.7,0.6817],[2480.8,20.74397152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526767601,[[2480.1,5.08725309],[2479.9,15.876],[2479.7,6.90146629],[2479.6,1.82974767],[2479.5,2.5702]],[[2480.2,1.90042939],[2480.5,3.34739985],[2480.6,0.6628],[2480.7,0.6817],[2480.8,20.74397152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526767602,[[2480.1,5.08725309],[2479.9,15.876],[2479.7,6.90146629],[2479.6,1.82974767],[2479.5,2.5702]],[[2480.2,1.09437939],[2480.5,1.33246985],[2480.6,0.6628],[2480.7,0.6817],[2480.8,22.75865152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526767802,[[2480.1,5.08725309],[2480.0,4.5722],[2479.9,15.876],[2479.8,2.01542],[2479.7,2.32926629]],[[2480.2,1.09437939],[2480.4,0.806],[2480.5,1.33246985],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526767997,[[2480.1,0.80608],[2480.0,8.77637569],[2479.9,15.876],[2479.8,2.01542],[2479.7,2.32926629]],[[2480.2,1.09437939],[2480.4,0.806],[2480.5,1.33246985],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526768194,[[2480.1,0.80608],[2480.0,8.77637569],[2479.9,15.876],[2479.8,2.01542],[2479.7,2.32926629]],[[2480.2,1.09437939],[2480.4,0.806],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526768195,[[2480.1,0.80608],[2480.0,8.77637569],[2479.9,15.876],[2479.8,2.01542],[2479.7,2.32926629]],[[2480.2,0.09218003],[2480.4,0.806],[2480.6,0.6628],[2480.7,0.6817],[2480.8,5.22248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526768406,[[2480.1,5.01025569],[2480.0,4.5722],[2479.9,15.876],[2479.8,2.01542],[2479.7,2.32926629]],[[2480.2,0.09218003],[2480.4,0.806],[2480.6,0.6628],[2480.7,0.6817],[2480.8,5.22248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526768604,[[2480.1,5.01025569],[2480.0,4.5722],[2479.9,15.876],[2479.8,2.01542],[2479.7,2.32926629]],[[2480.2,0.09218003],[2480.3,0.80602],[2480.6,0.6628],[2480.7,0.6817],[2480.8,5.22248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526768806,[[2480.1,4.20417569],[2480.0,5.37829],[2479.9,15.876],[2479.7,2.01549],[2479.5,4.58587]],[[2480.2,0.89823003],[2480.6,2.67764],[2480.7,2.69646],[2480.8,3.2078],[2480.9,15.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526769107,[[2480.1,20.09117569],[2479.7,3.2078],[2479.5,4.90012883],[2479.3,4.7172513],[2477.9,40.33923]],[[2480.2,0.89823003],[2480.6,2.67764],[2480.7,2.69646],[2480.8,3.2078],[2480.9,15.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526769311,[[2480.1,20.09117569],[2479.8,1.3722],[2479.7,3.2078],[2479.6,3.84531767],[2479.5,2.88445883]],[[2480.2,0.09218003],[2480.3,0.80602],[2480.6,0.6628],[2480.7,2.69646],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526769605,[[2480.1,16.69308],[2480.0,4.3812975],[2479.8,5.7534975],[2479.7,5.22328],[2479.6,2.64797]],[[2480.2,0.89823003],[2480.6,0.6628],[2480.7,2.69646],[2480.8,3.2078],[2482.6,0.0701806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526769806,[[2480.1,21.17664718],[2479.8,5.7534975],[2479.7,5.22328],[2479.6,2.64797],[2464.5,3.3768542]],[[2480.2,0.09218003],[2480.4,0.806],[2480.6,0.6628],[2480.7,2.69646],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526769999,[[2480.1,21.17664718],[2480.0,3.2078],[2479.8,3.38759],[2479.7,2.01548],[2479.6,0.6324]],[[2480.2,0.09218003],[2480.4,0.806],[2480.6,0.6628],[2480.7,2.69646],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526770307,[[2480.1,21.17664718],[2480.0,3.2078],[2479.8,3.38759],[2479.7,2.01548],[2479.6,0.6324]],[[2480.2,0.09218003],[2480.3,1.2536],[2480.4,0.806],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526770607,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[1551.2,1.13477699]],[[2480.2,0.09218003],[2480.3,1.2536],[2480.4,0.806],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526770801,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[2464.5,3.28467417]],[[2480.2,0.09218003],[2480.3,1.2536],[2480.4,0.806],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526771108,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[2473.1,7.101]],[[2480.2,0.09218003],[2480.3,1.2536],[2480.4,0.806],[2480.6,0.6628],[2480.7,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526771307,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[2479.4,1.19734767]],[[2480.2,0.09218003],[2480.3,2.05964],[2480.6,0.6628],[2480.7,2.69648],[2480.9,15.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526771712,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[2479.4,1.19734767]],[[2480.2,1.34578003],[2480.3,0.80604],[2480.6,0.6628],[2480.7,2.69648],[2480.9,15.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526772712,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[2479.4,5.22884767]],[[2480.2,1.34578003],[2480.4,0.80601],[2480.6,0.6628],[2480.7,0.6817],[2480.9,15.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526772909,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[2479.6,4.03117]],[[2480.2,1.34578003],[2480.6,0.6628],[2480.7,0.6817],[2480.8,3.2078],[2481.0,2.01451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526773105,[[2480.1,23.20234718],[2480.0,3.2078],[2479.8,2.01539],[2479.7,2.01548],[2479.6,4.03117]],[[2480.2,0.09218003],[2480.5,1.3195],[2480.6,0.6628],[2480.7,0.6817],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526773409,[[2480.1,28.85394718],[2480.0,6.2658],[2479.8,2.01539],[2479.7,2.01548],[2479.6,4.03117]],[[2480.2,0.09218003],[2480.5,1.3195],[2480.6,0.6628],[2480.7,0.6817],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526773611,[[2480.6,0.80592],[2480.3,2.01497],[2480.2,2.01505],[2480.1,28.04786718],[2480.0,8.28101]],[[2480.7,0.6817],[2480.8,3.2078],[2481.2,12.12692139],[2481.3,2.01427],[2481.6,2.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526773807,[[2480.7,0.80589],[2480.5,15.867],[2480.4,5.22273],[2480.2,2.01505],[2480.1,7.16086718]],[[2480.8,3.2078],[2481.2,12.12692139],[2481.3,2.01427],[2481.6,2.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526773808,[[2480.7,0.80589],[2480.5,15.867],[2480.4,5.22273],[2480.2,2.01505],[2480.1,7.16086718]],[[2480.8,3.2078],[2480.9,0.80584],[2481.1,1.9623],[2481.2,12.12692139],[2481.3,9.95127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526774009,[[2480.7,0.80589],[2480.6,4.55556663],[2480.5,15.867],[2480.4,6.59963],[2480.2,2.01505]],[[2480.8,3.2078],[2480.9,0.80584],[2481.1,2.6449],[2481.2,12.12692139],[2481.3,9.95127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526774211,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,9.77829663],[2480.3,4.13108521]],[[2480.8,4.5273],[2481.1,1.3254],[2481.2,12.12692139],[2481.3,9.95127],[2481.6,2.33420575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526774509,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,5.22273],[1573.0,1.1207674]],[[2480.8,4.5273],[2480.9,0.80584],[2481.1,1.3254],[2481.2,12.12692139],[2481.3,9.95127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526774712,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,5.22273],[1573.0,1.1207674]],[[2480.8,4.5273],[2480.9,0.80584],[2481.1,1.3254],[2481.2,4.19692139],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526774914,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,5.22273],[2465.2,0.09218003]],[[2480.8,4.5273],[2480.9,0.80584],[2481.1,1.3254],[2481.2,4.19692139],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526775111,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,5.22273],[2465.2,0.09218003]],[[2480.8,4.5273],[2480.9,0.80583],[2481.1,1.3254],[2481.2,4.19692139],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526775411,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,5.22273],[2470.5,990.6892]],[[2480.8,4.5273],[2480.9,0.80585],[2481.1,1.3254],[2481.2,4.19692139],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526775610,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,5.22273],[2470.5,990.6892]],[[2480.8,4.5273],[2481.0,0.80581],[2481.1,1.3254],[2481.2,4.19692139],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526775808,[[2480.7,5.28945718],[2480.6,2.0426],[2480.5,15.867],[2480.4,5.22273],[2480.3,2.01497]],[[2480.8,4.5273],[2481.1,1.3254],[2481.2,4.19692139],[2481.4,3.99340254],[2481.8,14.13294572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526776013,[[2481.0,0.80579],[2480.7,8.49725718],[2480.6,2.0426],[2480.5,15.867],[2480.4,2.01493]],[[2481.1,1.3254],[2481.2,4.19692139],[2481.4,7.20120254],[2481.5,11.27757985],[2481.6,9.94306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526776314,[[2480.8,1.2513],[2480.7,7.69136718],[2480.6,1.3213],[2480.5,17.88184],[2480.4,2.01493]],[[2481.1,1.3254],[2481.2,1.00219936],[2481.4,3.2078],[2481.5,11.27757985],[2481.6,9.94306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526776515,[[2480.8,1.2513],[2480.7,7.69136718],[2480.6,1.3213],[2480.5,15.867],[2480.4,2.01493]],[[2481.1,1.3254],[2481.2,1.00219936],[2481.4,3.2078],[2481.5,11.27757985],[2481.6,9.94306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526776706,[[2481.0,0.80579],[2480.9,4.66030869],[2480.8,1.2513],[2480.7,3.2078],[2480.6,3.33607]],[[2481.1,2.13117],[2481.2,1.00219936],[2481.4,3.2078],[2481.5,3.34657985],[2481.6,2.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526777215,[[2481.0,0.80579],[2480.9,4.66030869],[2480.8,1.2513],[2480.7,3.2078],[2480.6,3.33607]],[[2481.1,2.13117],[2481.5,2.01411],[2481.6,9.94306],[2481.7,13.03643907],[2481.8,0.32310752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526777413,[[2480.9,20.51630869],[2480.8,1.2513],[2480.7,3.2078],[2480.6,3.33607]],[[2481.1,2.13117],[2481.5,2.01411],[2481.6,9.94306],[2481.7,13.03643907],[2481.8,0.32310752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526777414,[[2480.9,20.51630869],[2480.8,1.2513],[2480.7,3.2078],[2480.6,3.33607],[2477.8,522.503]],[[2481.1,2.6701],[2481.5,2.01411],[2481.6,9.94306],[2481.7,13.03643907],[2481.8,0.32310752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526777603,[[2481.0,5.21499884],[2480.9,15.856],[2480.8,1.2513],[2480.7,3.2078],[2480.6,3.33607]],[[2481.1,2.6701],[2481.6,9.94306],[2481.7,20.96343907],[2481.8,2.01385],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526777808,[[2481.0,0.80579],[2480.9,15.856],[2480.8,1.2513],[2480.7,3.2078],[2480.6,3.33607]],[[2481.1,2.6701],[2481.2,0.80574],[2481.6,9.94306],[2481.7,20.96343907],[2481.8,2.01385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526778114,[[2481.0,5.21499884],[2480.9,15.856],[2480.8,1.2513],[2480.7,3.2078],[2480.6,3.33607]],[[2481.1,3.47586],[2481.6,9.94306],[2481.7,20.96343907],[2481.8,2.01385],[2482.3,4.02695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526778412,[[2481.0,5.21499884],[2480.9,15.856],[2480.8,1.2513],[2480.7,5.22247],[2480.6,3.33607]],[[2481.1,3.47586],[2481.7,20.96343907],[2481.8,2.01385],[2482.3,4.02695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526778413,[[2481.0,5.21499884],[2480.9,15.856],[2480.8,1.2513],[2480.7,5.22247],[2480.6,3.33607]],[[2481.1,2.6701],[2481.7,13.03643907],[2481.8,2.01385],[2482.0,6.00714254],[2482.1,48.69931098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526778608,[[2481.6,0.80559],[2481.1,2.01432],[2481.0,7.61700884],[2480.9,15.856],[2480.8,1.2513]],[[2481.7,13.03643907],[2482.0,3.99340254],[2482.1,10.05893098],[2482.2,3.67375152],[2483.0,6.37903663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526778808,[[2481.5,0.80562],[2481.1,4.01142],[2481.0,7.61700884],[2480.9,17.87053],[2480.6,2.67037]],[[2481.6,0.8056],[2481.7,13.03643907],[2481.8,1.2519],[2482.0,3.99340254],[2482.1,10.05893098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526779011,[[2481.5,0.80562],[2481.4,7.929],[2481.3,7.949],[2481.2,3.2078],[2481.1,4.01142]],[[2481.6,2.0575],[2481.7,9.82863907],[2482.0,3.99340254],[2482.1,13.26673098],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526779317,[[2481.5,0.80562],[2481.4,7.929],[2481.3,7.949],[2481.2,7.65450446],[2481.1,4.01142]],[[2481.6,5.1155],[2481.7,9.82863907],[2482.0,3.99340254],[2482.1,13.26673098],[2482.2,19.8741864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526779516,[[2481.4,8.73464],[2481.3,7.949],[2481.2,3.2078],[2481.1,4.01142],[1601.1,287.0591729]],[[2481.6,5.1155],[2481.7,9.82863907],[2482.0,6.00711254],[2482.1,11.25311098],[2482.2,19.8741864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526779716,[[2481.4,8.73464],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2480.9,2.01453]],[[2481.5,0.80563],[2481.6,4.3099],[2481.7,9.82863907],[2481.9,3.34625985],[2482.0,6.00711254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526779916,[[2481.4,8.73464],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2480.9,2.01453]],[[2481.5,2.68833],[2481.6,3.7344],[2481.7,9.82863907],[2481.9,3.34625985],[2482.0,6.00711254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526780109,[[2481.4,13.19002094],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2480.9,2.01453]],[[2481.5,2.68833],[2481.6,3.7344],[2481.7,1.00219936],[2481.9,3.34625985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526780418,[[2481.4,12.38438094],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2480.9,2.01453]],[[2481.5,2.68833],[2481.6,0.6764],[2481.7,1.00219936],[2481.9,3.34625985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526781118,[[2481.4,12.38438094],[2481.3,8.75467],[2481.2,3.2078],[2481.1,1.9971],[2480.9,2.01453]],[[2481.5,2.68833],[2481.6,0.6764],[2481.7,1.00219936],[2481.9,3.34625985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526781417,[[2481.4,13.19004094],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2480.9,2.01453]],[[2481.5,2.68833],[2481.6,0.6764],[2481.7,1.00219936],[2481.9,3.34625985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526782119,[[2481.4,13.19004094],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2480.9,2.01453]],[[2481.5,2.68833],[2481.6,0.6764],[2481.7,1.00219936],[2481.9,3.34625985],[2482.0,5.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526783014,[[2481.4,13.19004094],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2481.0,2.01445]],[[2481.5,2.68833],[2481.6,0.6764],[2481.7,1.00219936],[2481.9,3.34625985],[2482.0,5.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526783211,[[2481.4,13.19004094],[2481.3,7.949],[2481.2,3.2078],[2481.1,1.9971],[2481.0,2.01445]],[[2481.5,1.8827],[2481.6,1.48201],[2481.7,1.00219936],[2481.9,1.33246985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526783411,[[2481.4,13.19004094],[2481.3,9.3272],[2481.2,3.2078],[2481.1,0.6628],[2481.0,2.01445]],[[2481.5,1.8827],[2481.6,1.48201],[2481.7,1.00219936],[2481.9,1.33246985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526783620,[[2481.4,13.19004094],[2481.3,9.3272],[2481.2,3.2078],[2481.1,0.6628],[2481.0,2.01445]],[[2481.5,2.68833],[2481.6,0.6764],[2481.7,1.00219936],[2481.9,3.34625985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526784223,[[2481.4,13.19004094],[2481.3,9.3272],[2481.2,3.2078],[2481.1,0.6628],[2481.0,2.01445]],[[2481.5,2.68833],[2481.6,0.6764],[2481.9,3.34625985],[2482.0,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526784224,[[2481.4,13.19004094],[2481.3,9.3272],[2481.2,3.2078],[2481.1,0.6628],[2481.0,2.01445]],[[2481.5,2.68833],[2481.6,0.6764],[2481.9,2.01379],[2482.0,2.01371],[2482.2,15.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526784517,[[2481.4,13.19004094],[2481.3,9.3272],[2481.2,3.2078],[2481.1,0.6628],[2481.0,2.01445]],[[2481.5,1.8827],[2481.6,1.48202],[2482.0,2.01371],[2482.2,17.89255],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526784723,[[2481.4,13.19004094],[2481.3,9.3272],[2481.2,3.2078],[2481.1,2.67716],[2481.0,2.01445]],[[2481.5,1.8827],[2481.6,1.48201],[2482.0,2.01371],[2482.2,17.87055],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526784925,[[2481.5,2.01408],[2481.4,13.19004094],[2481.3,9.3272],[2481.2,3.2078],[2481.1,0.6628]],[[2482.4,2.01338],[2482.5,7.927],[2482.6,2.01326],[2482.8,4.0261],[2482.9,4.19692139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526785124,[[2481.8,0.80553],[2481.6,0.6457],[2481.5,5.22188],[2481.4,15.10084094],[2481.3,7.949]],[[2481.9,1.2515],[2482.0,2.10568],[2482.4,2.01338],[2482.5,15.857],[2482.6,2.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526785425,[[2481.8,5.1269909],[2481.6,6.2494609],[2481.5,5.22188],[2481.4,9.36316],[2481.3,7.949]],[[2481.9,1.2515],[2482.0,1.3002],[2482.1,4.01325],[2482.4,2.01338],[2482.5,15.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526785725,[[2481.8,5.1269909],[2481.6,1.928],[2481.5,5.22188],[2481.4,9.36316],[2481.3,7.949]],[[2481.9,1.2515],[2482.0,2.10568],[2482.1,3.2078],[2482.4,2.01338],[2482.5,15.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526785911,[[2481.8,5.1269909],[2481.7,7.93],[2481.6,1.928],[2481.5,5.22188],[2481.4,9.36316]],[[2481.9,1.2515],[2482.0,1.3002],[2482.1,3.2078],[2482.8,5.07107],[2482.9,4.52552153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526786110,[[2481.8,15.4562609],[2481.7,7.93],[2481.6,1.928],[2481.4,0.6285],[2478.6,0.07014326]],[[2482.4,3.2078],[2482.7,2.01314],[2482.9,4.19692139],[2483.4,3.99340254],[2483.8,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526786316,[[2482.1,4.01322],[2481.8,13.5307609],[2481.7,9.94389],[2481.6,0.6457],[2481.5,2.014]],[[2482.3,0.8054],[2482.5,1.2515],[2482.6,2.01321],[2482.7,3.8653],[2482.8,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526786524,[[2482.1,4.01322],[2481.8,13.5307609],[2481.7,9.94389],[2481.6,0.6457]],[[2482.3,0.8054],[2482.5,1.2515],[2482.6,2.01321],[2482.7,3.8653],[2482.8,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526786525,[[2482.2,0.8054],[2482.1,11.1408],[2481.8,15.5445609],[2481.7,2.01389],[2481.6,0.6457]],[[2482.3,1.2515],[2482.7,3.8653],[2482.8,2.65573],[2483.0,9.94593],[2483.7,0.29998065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526786726,[[2482.2,5.3017861],[2482.1,11.1408],[2481.9,2.64222],[2481.8,9.2093],[2481.7,2.01389]],[[2482.3,1.2515],[2482.7,3.8653],[2482.8,2.65573],[2483.0,17.87893],[2483.1,51.0949042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526786918,[[2482.2,5.3017861],[2482.1,11.1408],[2481.9,2.64222],[2481.8,9.2093],[2481.7,2.01389]],[[2482.3,1.2515],[2482.6,0.8053],[2482.7,3.8653],[2482.8,0.6427],[2483.0,2.01293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526787118,[[2482.2,14.5108861],[2482.1,11.1408],[2481.9,2.64222],[2481.8,2.01376],[2481.5,4.02805]],[[2482.3,1.2515],[2482.7,3.8653],[2482.8,0.6427],[2483.0,2.01293],[2483.2,2.01273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526787319,[[2482.2,14.5108861],[2482.1,11.1408],[2481.9,2.64222],[2481.8,2.01376],[2480.9,4.02907]],[[2482.3,1.2515],[2482.4,0.80536],[2482.7,3.8653],[2482.8,0.6427],[2482.9,6.20991139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526787520,[[2482.2,14.5108861],[2482.1,11.1408],[2481.9,2.64222],[2481.8,2.01376],[2480.9,4.02907]],[[2482.3,1.2515],[2482.7,3.8653],[2482.8,0.6427],[2482.9,6.20991139],[2483.1,12.4717442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526787721,[[2482.2,13.7054861],[2482.1,11.1408],[2481.9,0.6285],[2481.8,2.01376],[2481.6,2.65968]],[[2482.3,2.05687],[2482.7,3.8653],[2482.8,0.6427],[2482.9,6.20991139],[2483.1,10.4589042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526787921,[[2482.2,13.7054861],[2482.1,11.94622],[2481.9,0.6285],[2481.7,2.01386],[2481.6,2.65968]],[[2482.3,2.05687],[2482.7,5.87843],[2482.8,0.6427],[2482.9,6.20991139],[2483.1,26.3209042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526788223,[[2482.2,20.3563861],[2482.1,4.01321],[2481.9,0.6285],[2481.6,2.65968],[2481.4,2.01413]],[[2482.3,2.05687],[2482.6,2.01325],[2482.7,5.87843],[2482.8,0.6427],[2482.9,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526788422,[[2482.2,20.3563861],[2482.1,4.01321],[2481.9,0.6285],[2481.7,1.2821],[2481.6,2.65968]],[[2482.3,2.05687],[2482.6,2.01325],[2482.7,5.87843],[2482.8,0.6427],[2482.9,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526788722,[[2482.2,20.3563861],[2482.1,4.01321],[2482.0,1.2821],[2481.9,0.6285],[2481.6,2.65968]],[[2482.3,2.05687],[2482.6,2.01325],[2482.7,5.87843],[2482.8,0.6427],[2482.9,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526789227,[[2482.2,20.3563861],[2482.1,0.80541],[2482.0,1.2821],[2481.9,0.6285],[2481.8,3.2078]],[[2482.3,2.05687],[2482.7,5.87843],[2482.8,3.7007],[2482.9,3.01517936],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526789627,[[2482.2,20.3563861],[2482.0,2.08754],[2481.9,0.6285],[2481.8,3.2078],[2481.4,2.01412]],[[2482.3,2.05687],[2482.6,2.01323],[2482.7,5.87843],[2482.8,3.7007],[2482.9,3.01517936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526789825,[[2482.2,4.4963861],[2481.8,3.2078],[2481.6,0.6457],[2481.4,2.01412],[2481.3,1.19734767]],[[2482.3,2.05687],[2482.6,2.01323],[2482.7,5.87843],[2482.8,3.7007],[2482.9,2.01298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526790029,[[2481.8,15.86],[2481.6,1.45127],[2481.4,2.01412],[2481.3,1.19734767]],[[2482.3,2.05687],[2482.6,2.01323],[2482.7,5.87843],[2482.8,3.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526790030,[[2481.8,15.86],[2481.6,1.45127],[2481.5,4.4899],[2481.4,0.6619],[2481.3,1.19734767]],[[2481.9,0.8055],[2482.2,2.01356],[2482.3,1.2515],[2482.4,5.22119],[2482.6,9.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526790334,[[2481.8,20.19182133],[2481.6,1.45127],[2481.5,4.4899],[2481.4,0.6619],[2481.3,1.19734767]],[[2481.9,0.8055],[2482.2,3.31036],[2482.3,4.3095],[2482.4,5.22119],[2482.6,9.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526790528,[[2481.8,20.19182133],[2481.6,1.45127],[2481.5,4.4899],[2481.4,0.6619],[2481.3,1.1159935]],[[2481.9,0.8055],[2482.1,1.3786],[2482.2,3.31036],[2482.3,3.058],[2482.4,5.22119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526791128,[[2481.8,12.25782133],[2481.5,3.2078],[2481.3,1.9216735],[2481.2,40.627],[2481.0,1.19734767]],[[2481.9,3.8635],[2482.1,1.3786],[2482.2,3.31036],[2482.3,2.01349],[2482.4,7.23457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526791332,[[2481.3,1.1159935],[2481.2,44.64052],[2481.1,2.056],[2481.0,1.85924767],[2480.9,1.60302888]],[[2481.4,0.80566],[2481.7,2.01397],[2481.9,3.058],[2482.0,5.22147],[2482.1,1.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526791523,[[2481.3,17.7896835],[2481.2,43.8348],[2481.1,2.056],[2481.0,1.85924767],[2480.9,1.60302888]],[[2481.4,0.80566],[2481.7,2.01397],[2481.8,2.0204],[2481.9,3.058],[2482.0,5.22147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526791723,[[2481.3,22.16700822],[2481.2,43.8348],[2481.1,2.056],[2481.0,1.85924767],[2480.9,1.60302888]],[[2481.4,0.80566],[2481.6,2.0336],[2481.7,2.01397],[2481.8,0.6418],[2481.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526792128,[[2481.3,4.37732472],[2481.2,3.2078],[2481.1,2.056],[2481.0,1.85924767],[2480.9,1.60302888]],[[2481.4,0.80566],[2481.6,2.0336],[2481.7,2.01397],[2481.8,0.6418],[2482.3,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526792333,[[2481.0,1.19734767],[2480.9,2.40883888],[2480.6,19.1098],[2480.2,2.0151],[2479.9,44.64975]],[[2481.4,5.0],[2481.6,4.04765],[2481.7,3.2078],[2481.8,16.5278],[2482.2,4.02706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526792635,[[2481.0,1.19734767],[2480.9,4.81082888],[2480.6,15.902],[2480.5,2.056],[2480.4,5.22098776]],[[2481.1,0.80576],[2481.3,2.0204],[2481.5,2.01415],[2481.6,2.66905],[2481.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526792833,[[2481.0,1.19734767],[2480.9,4.81082888],[2480.8,0.80584],[2480.7,3.78984332],[2480.6,15.902]],[[2481.1,0.80576],[2481.3,2.0204],[2481.5,2.01415],[2481.6,2.66905],[2481.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526793131,[[2481.0,5.60874265],[2480.9,4.81082888],[2480.8,0.80584],[2480.7,3.78984332],[2480.6,15.902]],[[2481.1,0.80576],[2481.3,2.0204],[2481.5,2.01415],[2481.6,5.72705],[2481.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526793335,[[2481.0,5.60874265],[2480.9,1.60302888],[2480.7,2.40454332],[2480.6,4.01371],[2480.4,3.20605776]],[[2481.1,0.80576],[2481.3,2.0204],[2481.4,5.22201],[2481.6,5.72705],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526793528,[[2481.0,1.19734767],[2480.9,1.60302888],[2480.7,18.32454332],[2480.5,1.47664],[2480.4,3.20605776]],[[2481.1,0.80576],[2481.3,2.0204],[2481.4,5.22201],[2481.6,5.72705],[2482.2,4.02712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526793829,[[2481.0,1.19734767],[2480.9,1.60302888],[2480.7,2.40454332],[2480.4,3.20605776],[2480.2,16.72602]],[[2481.1,4.01356],[2481.3,10.0154],[2481.4,9.93921],[2481.6,5.72705],[2481.8,2.01385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526794037,[[2480.9,1.60302888],[2480.7,2.40454332],[2480.4,3.20605776],[2480.3,4.0138],[2480.2,15.92]],[[2481.0,0.80579],[2481.1,8.2078],[2481.3,10.0154],[2481.4,11.95342],[2481.6,5.72705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526794229,[[2480.9,1.60302888],[2480.7,2.40454332],[2480.4,3.20605776],[2480.3,3.2078],[2480.2,16.72603]],[[2481.0,0.80579],[2481.1,11.2658],[2481.3,8.6368],[2481.4,11.95342],[2481.6,2.66905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526794532,[[2480.9,1.60302888],[2480.7,2.40454332],[2480.5,0.80594],[2480.4,3.20605776],[2480.3,3.2078]],[[2481.0,0.80579],[2481.1,6.2658],[2481.3,0.6418],[2481.4,11.95342],[2481.6,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526794834,[[2480.4,0.80597],[2480.3,4.568],[2480.0,0.6759],[2479.6,3.35517947],[2479.4,5.63447888]],[[2481.1,8.28026],[2481.2,2.01436],[2481.3,8.6418],[2481.4,9.93921],[2481.6,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526795035,[[2480.4,15.924],[2480.3,3.2078],[2480.1,0.80607],[2480.0,0.6759],[2479.6,3.35517947]],[[2480.5,0.80595],[2480.8,2.01464],[2480.9,0.66],[2481.1,6.2658],[2481.3,8.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526795227,[[2480.4,15.924],[2480.3,3.2078],[2480.2,0.80605],[2480.0,2.0361],[2479.6,3.35517947]],[[2480.5,3.86395],[2480.8,2.01464],[2480.9,0.66],[2481.0,2.01453],[2481.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526795428,[[2480.4,20.21777491],[2480.3,3.2078],[2480.0,2.0361],[2479.7,2.01548],[2479.6,3.35517947]],[[2480.5,3.86395],[2480.9,0.66],[2481.0,2.01453],[2481.1,3.2078],[2481.2,2.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526795630,[[2480.4,12.21877491],[2480.3,3.2078],[2480.2,0.80603],[2480.0,2.0361],[2479.7,2.01548]],[[2480.5,3.86395],[2480.9,2.67461],[2481.0,2.01453],[2481.1,3.2078],[2482.0,40.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526795938,[[2480.3,11.2028],[2480.2,7.925],[2480.0,0.6759],[2479.8,0.80617],[2479.4,3.61875888]],[[2480.4,0.80598],[2480.5,3.058],[2480.8,5.22249],[2480.9,0.66],[2481.0,2.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526796128,[[2480.3,11.2028],[2480.2,7.925],[2480.0,0.6759],[2479.9,42.06955],[2479.8,1.3602]],[[2480.4,3.86398],[2480.7,2.01477],[2480.8,5.22249],[2480.9,0.66],[2481.0,9.93953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526796328,[[2480.3,3.2078],[2480.1,15.923],[2479.9,42.06955],[2479.8,1.3602],[2470.2,1022.62567943]],[[2480.4,3.86398],[2480.7,2.01477],[2480.8,5.22249],[2480.9,0.66],[2481.0,9.93953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526796538,[[2480.1,7.925],[2479.9,41.2634],[2479.8,2.16637],[2479.7,3.2078],[2479.6,0.6724]],[[2480.2,0.80605],[2480.4,3.058],[2480.5,2.01493],[2480.7,2.01477],[2480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526796728,[[2479.8,7.925],[2479.7,3.2078],[2479.6,0.6724],[2479.5,2.5799],[2479.4,1.60302888]],[[2479.9,0.80616],[2480.3,2.01505],[2480.4,6.2658],[2480.5,2.01493],[2480.6,7.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526796935,[[2479.8,15.935],[2479.7,3.2078],[2479.6,1.47863],[2479.5,3.9565],[2479.4,1.60302888]],[[2479.9,0.80616],[2480.3,2.01505],[2480.4,6.2658],[2480.5,2.01493],[2480.6,7.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526797136,[[2479.8,20.1965287],[2479.7,3.2078],[2479.6,1.47863],[2479.5,3.9565],[2479.4,1.60302888]],[[2479.9,0.80616],[2480.2,2.6148],[2480.3,2.01505],[2480.4,3.2078],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526797536,[[2479.8,4.2615287],[2479.7,3.2078],[2479.6,1.47863],[2479.5,3.9565],[2479.4,1.60302888]],[[2479.9,0.80616],[2480.2,2.6148],[2480.3,2.01505],[2480.4,3.2078],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526797734,[[2479.8,4.2615287],[2479.7,19.1438],[2479.6,0.6724],[2479.5,3.9565],[2479.4,2.40931888]],[[2479.9,0.80616],[2480.1,3.2078],[2480.2,4.62998],[2480.3,2.01505],[2480.5,8.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526798042,[[2479.8,4.2615287],[2479.7,3.2078],[2479.6,0.6724],[2479.5,3.9565],[2479.4,2.40931888]],[[2479.9,0.80616],[2480.1,3.2078],[2480.2,4.62998],[2480.3,2.01505],[2480.5,8.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526798237,[[2479.8,4.2615287],[2479.7,3.2078],[2479.6,8.008],[2479.5,11.8835],[2479.4,2.40931888]],[[2479.9,3.86416],[2480.0,1.2913],[2480.1,3.2078],[2480.2,3.33868],[2480.3,2.01505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526798537,[[2479.8,4.2615287],[2479.7,3.2078],[2479.6,8.008],[2479.5,11.8835],[2479.3,2.0158]],[[2479.9,3.058],[2480.0,2.09744],[2480.1,3.2078],[2480.2,1.3235],[2480.3,2.01505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526798837,[[2479.8,4.2615287],[2479.7,4.01399],[2479.6,8.008],[2479.5,11.8835],[2479.0,44.29491865]],[[2479.9,3.86415],[2480.0,1.2913],[2480.1,3.2078],[2480.2,1.3235],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526799042,[[2479.8,4.2615287],[2479.7,4.5844],[2479.6,8.81422],[2479.5,10.5069],[2479.0,44.29491865]],[[2479.9,5.15545],[2480.1,3.2078],[2480.2,1.3235],[2480.5,2.01493],[2480.7,17.94674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526799341,[[2479.8,4.2615287],[2479.7,4.5844],[2479.6,8.81422],[2479.5,10.5069],[2479.0,44.29491865]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,2.01511],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526799541,[[2479.8,4.2615287],[2479.7,4.5844],[2479.6,0.80622],[2479.5,2.5799],[2479.0,44.29491865]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,2.01511],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526799742,[[2479.8,4.2615287],[2479.7,20.5294],[2479.6,0.80622],[2479.5,2.5799],[2479.0,44.29491865]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,2.01511],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526799942,[[2479.8,4.2615287],[2479.7,21.3356],[2479.5,2.5799],[2479.0,44.29491865],[2477.5,0.07018712]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,2.01511],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526800138,[[2479.8,4.2615287],[2479.7,17.3196],[2479.6,0.80622],[2479.5,2.5799],[2479.4,3.2078]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,2.01511],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526800847,[[2479.8,4.2615287],[2479.7,18.12481],[2479.5,2.5799],[2479.4,3.2078],[1469.9,9.98]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,2.01511],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526801143,[[2479.8,5.0677087],[2479.7,17.3186],[2479.5,2.5799],[2479.4,3.2078],[2479.3,2.01582]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,5.07311],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526801331,[[2479.8,4.2615287],[2479.7,18.1248],[2479.5,2.5799],[2479.4,3.2078],[2479.3,2.01582]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.3,5.07311],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526801532,[[2479.8,4.2615287],[2479.7,7.928],[2479.5,2.5799],[2479.4,3.2078],[2479.0,44.29496865]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,3.33869],[2480.3,5.07311],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526801737,[[2479.8,4.2615287],[2479.7,7.928],[2479.6,8.011],[2479.5,3.38616],[2479.4,3.2078]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,3.33869],[2480.3,5.07311],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526801938,[[2479.8,4.2615287],[2479.7,7.928],[2479.6,8.81724],[2479.5,2.5799],[2479.4,3.2078]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,3.33869],[2480.3,5.07311],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526802134,[[2479.8,4.2615287],[2479.7,7.928],[2479.6,8.81724],[2479.5,3.8561],[2479.4,3.2078]],[[2479.9,5.15545],[2480.1,3.2078],[2480.2,3.33869],[2480.3,2.01511],[2480.5,2.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526802547,[[2479.8,5.0677087],[2479.7,7.928],[2479.6,8.011],[2479.5,5.87175],[2479.4,3.2078]],[[2479.9,4.3493],[2480.1,3.2078],[2480.2,1.3235],[2480.5,2.01494],[2480.6,2.01481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526802743,[[2479.8,6.3824087],[2479.7,8.5792],[2479.6,8.011],[2479.5,4.59555],[2479.4,5.22354]],[[2479.9,4.3493],[2480.0,0.80612],[2480.1,3.2078],[2480.2,1.3235],[2480.5,2.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526803045,[[2479.8,6.3824087],[2479.7,8.5792],[2479.6,8.011],[2479.5,2.5799],[2479.4,5.22354]],[[2479.9,4.3493],[2480.0,0.80612],[2480.1,3.2078],[2480.2,1.3235],[2480.5,2.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526803244,[[2479.8,6.3824087],[2479.7,8.5792],[2479.6,8.011],[2479.5,2.5799],[2479.4,5.22354]],[[2479.9,1.2913],[2480.0,0.80612],[2480.1,3.2078],[2480.2,1.3235],[2480.5,2.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526803443,[[2479.8,5.5762287],[2479.7,9.38539],[2479.6,8.011],[2479.5,2.5799],[2479.4,5.22354]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.4,2.01502],[2480.9,4.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526804145,[[2479.8,6.3824087],[2479.7,8.5792],[2479.6,8.011],[2479.5,2.5799],[2479.4,5.22354]],[[2479.9,2.09745],[2480.1,3.2078],[2480.2,1.3235],[2480.4,2.01502],[2480.9,4.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526804440,[[2480.0,0.80611],[2479.8,5.5762287],[2479.7,8.5792],[2479.6,8.011],[2479.5,2.5799]],[[2480.1,3.2078],[2480.2,1.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526804441,[[2480.0,0.80611],[2479.8,5.5762287],[2479.7,8.5792],[2479.6,8.011],[2479.5,2.5799]],[[2480.1,3.2078],[2480.2,2.12957],[2480.8,2.01469],[3323.8,1.0],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526804643,[[2480.1,0.80606],[2480.0,3.2078],[2479.8,5.5762287],[2479.7,10.5947],[2479.6,10.02658]],[[2480.3,0.80602],[2480.8,2.01469],[2481.0,24.42407203],[2481.2,4.02873],[2481.7,4.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526804843,[[2480.1,0.80606],[2480.0,3.2078],[2479.7,10.5947]],[[2481.0,24.42407203],[2481.2,4.02873],[2481.7,4.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526804844,[[2480.4,0.80598],[2480.1,11.33787],[2480.0,15.8025642],[2479.7,0.6512],[2479.1,9.852]],[[2480.5,1.3668],[2480.7,1.2983],[2481.0,14.40152203],[2481.2,2.01434],[2481.3,9.01019936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526805044,[[2480.7,0.80586],[2480.4,8.027],[2480.3,3.2078],[2480.2,7.9391542],[2480.1,9.3227]],[[2480.9,0.80584],[2481.0,6.40252203],[2481.3,11.02449936],[2481.4,10.03522],[2482.4,4.02678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526805244,[[2480.8,0.80585],[2480.6,3.2078],[2480.5,13.9104642],[2480.4,12.25923713],[2480.3,2.01498]],[[2480.9,1.3668],[2481.0,4.00053203],[2481.2,1.2986],[2481.3,12.21799936],[2481.4,10.03522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526805539,[[2480.8,5.3936142],[2480.6,3.2078],[2480.5,9.3227],[2480.4,8.027],[2480.3,2.01498]],[[2480.9,2.17262],[2481.0,3.19472203],[2481.2,1.2986],[2481.3,12.21799936],[2481.4,10.03522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526805747,[[2480.8,5.3936142],[2480.6,3.2078],[2480.5,9.3227],[2480.4,8.027],[2480.3,2.01498]],[[2480.9,2.17262],[2481.2,1.2986],[2481.3,12.21799936],[2481.4,10.03522],[2481.8,4.85489355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526806051,[[2480.8,12.6127642],[2480.6,3.2078],[2480.5,9.3227],[2480.3,2.01503],[2480.2,1.3363]],[[2481.3,4.20999936],[2481.5,3.34658985],[2481.8,14.89376355],[2481.9,8.009],[2482.0,40.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526806347,[[2480.9,8.009],[2480.8,12.6127642],[2480.7,1.3689],[2480.6,3.2078],[2480.5,2.01483]],[[2481.0,0.80581],[2481.2,1.3331],[2481.3,4.83419936],[2481.4,0.6744],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526806748,[[2480.9,12.64056461],[2480.8,8.025],[2480.7,1.3689],[2480.6,3.2078],[2480.5,2.01483]],[[2481.0,0.80581],[2481.2,1.3331],[2481.3,4.83419936],[2481.4,0.6744],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526806949,[[2480.9,12.64056461],[2480.8,8.83084],[2480.7,1.3689],[2480.6,3.2078],[2480.1,11.86715]],[[2481.0,0.80581],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526807145,[[2480.9,4.63156461],[2480.7,2.17478],[2480.6,3.2078],[2480.1,11.86715],[2471.6,3.058]],[[2481.0,0.80581],[2481.2,2.33529936],[2481.3,3.832],[2481.4,2.68862],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526807348,[[2480.9,20.67456461],[2480.8,0.80583],[2480.7,1.3689],[2480.6,3.2078],[2480.1,11.86715]],[[2481.0,0.80581],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526807649,[[2480.9,16.043],[2480.8,5.43739461],[2480.7,1.3689],[2480.6,3.2078],[2480.3,2.01501]],[[2481.0,0.80581],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526807851,[[2480.9,20.66541319],[2480.8,0.80583],[2480.7,1.3689],[2480.6,3.2078],[2480.3,2.01501]],[[2481.0,0.80581],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526808151,[[2480.9,21.47123319],[2480.7,1.3689],[2480.6,3.2078],[2480.3,2.01501],[2480.1,9.852]],[[2481.0,3.058],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,3.34658985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526808352,[[2480.9,21.47123319],[2480.7,1.3689],[2480.6,5.22255],[2480.5,2.01484],[2480.1,13.88233]],[[2481.0,3.058],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526808545,[[2480.9,21.47123319],[2480.8,0.6592],[2480.7,1.3689],[2480.6,3.2078],[2480.5,2.01484]],[[2481.0,3.058],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526808747,[[2480.9,21.47123319],[2480.8,0.6592],[2480.7,1.3689],[2480.6,5.22255],[2480.5,2.01484]],[[2481.0,3.058],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526809046,[[2480.9,22.82303319],[2480.8,0.6592],[2480.6,5.22255],[2480.5,2.01484],[1469.9,9.98]],[[2481.0,3.058],[2481.2,2.33529936],[2481.3,4.63771],[2481.4,0.6744],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526809242,[[2480.9,22.82301319],[2480.8,0.6592],[2480.6,3.2078],[2480.5,2.01484],[2480.3,2.01504]],[[2481.1,0.80578],[2481.2,2.33529936],[2481.3,3.832],[2481.4,0.6744],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526809446,[[2480.9,22.82301319],[2480.8,0.6592],[2480.6,3.2078],[2480.5,2.01484],[2480.3,2.01504]],[[2481.1,2.05368],[2481.2,1.00219936],[2481.3,3.832],[2481.4,0.6744],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526810153,[[2481.0,0.80579],[2480.9,22.01721319],[2480.8,0.6592],[2480.6,5.22256],[2480.5,2.01484]],[[2481.1,1.2479],[2481.2,1.00219936],[2481.3,3.832],[2481.4,0.6744],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526810351,[[2481.1,0.80576],[2480.9,22.01721319],[2480.8,0.6592],[2480.7,2.01469],[2480.6,3.2078]],[[2481.2,1.00219936],[2481.3,4.01352],[2481.4,0.6744],[2481.5,1.33246985],[2481.7,10.03495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526810550,[[2481.1,0.80576],[2481.0,4.66114193],[2480.9,18.0439],[2480.8,0.6592],[2480.7,2.01469]],[[2481.2,1.00219936],[2481.3,5.26142],[2481.4,0.6744],[2481.5,1.33246985],[2481.7,10.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526810749,[[2481.1,5.08213761],[2480.9,18.0439],[2480.8,0.6592],[2480.7,2.01469],[1501.0,0.1]],[[2481.2,1.80791936],[2481.3,4.4557],[2481.4,0.6744],[2481.5,1.33246985],[2481.7,10.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526811150,[[2481.1,4.27637761],[2481.0,0.80577],[2480.9,18.0439],[2480.8,0.6592],[2480.7,2.01469]],[[2481.2,1.80791936],[2481.3,1.2479],[2481.4,0.6744],[2481.5,1.33246985],[2481.6,5.22183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526811454,[[2481.1,1.9388],[2481.0,4.27637761],[2480.9,21.2517],[2480.8,0.6592],[2480.3,2.015]],[[2481.2,3.14721936],[2481.4,0.6744],[2481.5,3.34658985],[2481.6,3.2078],[2481.9,16.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526811653,[[2481.1,2.74456],[2481.0,4.27637761],[2480.9,21.2517],[2480.8,0.6592],[2480.6,2.01477]],[[2481.2,3.14721936],[2481.4,0.6744],[2481.5,1.33246985],[2481.6,3.2078],[2481.9,18.04181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526811954,[[2481.1,7.04080779],[2480.9,5.2087],[2480.8,0.6592],[2480.7,2.01469],[1501.0,0.1]],[[2481.2,2.34149936],[2481.3,0.80571],[2481.4,0.6744],[2481.5,1.33246985],[2481.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526812156,[[2481.1,15.04780779],[2481.0,8.016],[2480.9,5.2087],[2480.8,0.6592],[2480.7,2.01469]],[[2481.2,2.34149936],[2481.4,0.6744],[2481.5,1.33246985],[2481.6,3.2078],[2483.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526812349,[[2481.1,15.04780779],[2481.0,8.016],[2480.9,5.2087],[2480.8,2.67381],[2480.7,2.01469]],[[2481.2,2.34149936],[2481.3,0.8057],[2481.4,0.6744],[2481.5,1.33246985],[2481.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526812655,[[2481.1,16.33770779],[2481.0,8.016],[2480.9,3.8569],[2480.8,0.6592],[2480.7,2.01469]],[[2481.2,1.3393],[2481.3,0.8057],[2481.4,0.6744],[2481.6,3.2078],[2482.2,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526812852,[[2481.5,0.80563],[2481.1,15.53194779],[2481.0,8.016],[2480.9,3.8569],[2480.8,0.6592]],[[2481.6,3.2078],[2481.7,0.6519],[2481.9,8.009],[2482.1,2.01364],[2482.2,3.01574936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526813149,[[2481.5,13.04325845],[2481.4,8.019],[2481.2,5.22208],[2481.1,5.24308],[2481.0,3.058]],[[2481.6,3.2078],[2482.1,0.6412],[2482.2,1.00219936],[2482.3,3.19472203],[2482.4,2.01337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526813350,[[2481.7,2.01384],[2481.5,22.77754903],[2481.4,8.019],[2481.1,3.2287],[2481.0,3.058]],[[2482.2,1.00219936],[2482.3,3.19472203],[2482.4,0.6783],[2482.6,3.2078],[2482.7,3.67331152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526813556,[[2482.1,0.80543],[2481.8,12.5934],[2481.7,2.01384],[2481.5,14.56974903],[2481.3,4.0284]],[[2482.2,1.80760936],[2482.3,3.19472203],[2482.4,0.6783],[2482.6,3.2078],[2482.7,3.67331152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526813751,[[2482.1,0.80543],[2481.9,8.007],[2481.8,17.07377243],[2481.7,2.01384],[2481.5,2.33212058]],[[2482.2,1.80760936],[2482.3,3.19472203],[2482.4,0.6783],[2482.6,3.2078],[2482.7,3.67331152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526814051,[[2482.1,8.49360243],[2481.9,8.007],[2481.8,11.39937],[2481.7,2.01384],[2481.5,0.31805058]],[[2482.2,1.00219936],[2482.3,3.19472203],[2482.4,0.80536],[2482.6,3.2078],[2482.7,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526814249,[[2482.1,8.49360243],[2482.0,1.2899],[2481.9,8.007],[2481.8,11.39937],[2481.7,2.01384]],[[2482.2,1.00219936],[2482.3,3.19472203],[2482.4,2.14466],[2482.6,3.2078],[2482.7,1.66017152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526814449,[[2482.1,8.49360243],[2482.0,1.2899],[2481.9,8.007],[2481.8,11.39937],[2481.7,2.01384]],[[2482.2,1.00219936],[2482.3,3.19472203],[2482.4,1.3393],[2482.5,6.13117239],[2482.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526814650,[[2482.1,8.49360243],[2482.0,1.2899],[2481.9,8.007],[2481.8,11.39937],[2481.7,2.01384]],[[2482.2,1.00219936],[2482.3,3.19472203],[2482.5,5.32587239],[2482.6,3.2078],[2482.9,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526814853,[[2482.1,8.49360243],[2482.0,1.2899],[2481.9,8.007],[2481.8,11.39937],[2481.7,2.01384]],[[2482.2,1.00219936],[2482.3,3.19472203],[2482.4,0.80536],[2482.5,5.32587239],[2482.6,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526815161,[[2482.1,8.49360243],[2482.0,1.2899],[2481.9,8.007],[2481.8,9.3856],[2481.7,2.01384]],[[2482.2,1.00219936],[2482.3,4.00010203],[2482.4,1.3564],[2482.5,5.32587239],[2482.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526815349,[[2482.1,7.68817243],[2482.0,1.2899],[2481.8,1.3396],[2481.5,0.31805058],[2481.3,2.01418]],[[2482.2,1.80759936],[2482.3,3.19472203],[2482.4,1.3564],[2482.5,5.32587239],[2482.6,5.22099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526815554,[[2482.1,3.2078],[2482.0,8.006],[2481.9,8.042],[2481.8,1.3396],[2481.3,2.01418]],[[2482.2,3.16399936],[2482.3,3.19472203],[2482.5,7.33918239],[2482.6,5.22099],[2482.9,4.70429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526815755,[[2482.1,3.2078],[2482.0,8.006],[2481.9,8.042],[2481.8,1.3396],[2481.5,1.3694]],[[2482.2,3.16399936],[2482.3,3.85782203],[2482.5,7.33918239],[2482.6,13.27699],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526815955,[[2482.1,3.2078],[2481.5,1.3694],[2481.1,1.9388],[2481.0,1.60302888],[2480.9,4.41905332]],[[2482.2,8.16399936],[2482.3,0.6631],[2482.5,3.34577985],[2482.6,21.28299],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526816153,[[2482.1,3.2078],[2481.7,8.006],[2481.5,1.3694],[2481.4,49.49164],[2481.2,1.3561]],[[2482.2,11.22199936],[2482.3,0.6631],[2482.5,3.34577985],[2482.6,21.28299],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526816357,[[2482.1,3.2078],[2481.7,8.006],[2481.5,2.17501],[2481.4,48.686],[2481.2,1.3561]],[[2482.2,11.22199936],[2482.3,0.6631],[2482.5,3.34577985],[2482.6,21.28299],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526816659,[[2482.1,3.2078],[2481.7,8.81154],[2481.5,1.3694],[2481.4,48.686],[2481.3,2.01418]],[[2482.2,6.22199936],[2482.3,0.6631],[2482.5,11.40777985],[2482.6,13.22699],[2483.6,7.21962203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526816954,[[2482.1,3.2078],[2481.4,41.43665],[2481.2,1.3561],[2481.0,3.61748888],[2480.8,2.0146]],[[2482.2,11.22199936],[2482.3,0.6631],[2482.5,11.40777985],[2482.6,13.22699],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526817157,[[2482.1,3.2078],[2481.7,8.006],[2481.6,8.069],[2481.4,42.0004],[2481.3,0.80567]],[[2482.2,11.22199936],[2482.3,0.6631],[2482.5,11.40777985],[2482.6,13.22699],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526817459,[[2482.1,3.2078],[2481.7,8.006],[2481.6,8.069],[2481.4,42.0004],[2481.2,2.1618]],[[2482.2,11.22199936],[2482.3,0.6631],[2482.5,11.40777985],[2482.6,13.22699],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526817758,[[2482.1,3.2078],[2481.4,48.637],[2481.3,8.08],[2481.2,2.1618],[2480.7,0.31864431]],[[2482.2,11.22199936],[2482.3,0.6631],[2482.5,11.40777985],[2482.6,13.22699],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526817946,[[2482.1,3.2078],[2481.4,48.637],[2481.3,8.08],[2481.2,3.4842],[2480.7,0.31864431]],[[2482.2,11.22199936],[2482.3,0.6631],[2482.5,11.40777985],[2482.6,13.22699],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526818151,[[2482.1,3.2078],[2481.4,8.006],[2481.3,8.08],[2481.2,2.6785],[2480.7,0.31864431]],[[2482.2,19.22699936],[2482.3,0.6631],[2482.5,3.34577985],[2482.6,5.22099],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526818347,[[2482.1,3.2078],[2481.4,9.3284],[2481.3,8.08],[2481.2,1.3561],[2481.0,3.61745888]],[[2482.2,27.30799936],[2482.3,0.6631],[2482.5,3.34577985],[2482.6,5.22099],[2482.9,4.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526818552,[[2482.1,3.2078],[2481.6,0.80557],[2481.4,9.3284],[2481.3,8.08],[2481.2,3.37038]],[[2482.2,11.22199936],[2482.3,8.7421],[2482.4,8.005],[2482.5,3.34577985],[2482.6,5.22099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526818959,[[2482.1,3.2078],[2481.6,0.80557],[2481.4,9.3284],[2481.3,8.08],[2481.2,3.37038]],[[2482.2,6.22199936],[2482.3,8.7421],[2482.4,8.005],[2482.5,3.34577985],[2482.6,5.22099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526819161,[[2481.4,13.34184],[2481.3,8.08],[2481.2,1.3561],[2480.8,2.01458],[2480.5,40.62]],[[2482.2,12.6222],[2482.3,10.75556],[2482.4,8.005],[2482.5,2.01331],[2483.1,5.02786936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526819354,[[2481.4,13.34184],[2481.2,1.3561],[2480.5,40.62]],[[2482.2,12.6222],[2482.3,10.75556],[2482.4,8.005],[2482.5,2.01331],[2483.1,5.02786936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526819355,[[2481.4,8.005],[2481.2,1.3561],[2481.1,5.1466],[2481.0,1.60302888],[2480.7,2.33331431]],[[2481.5,0.80563],[2481.8,2.01388],[2481.9,3.2078],[2482.1,2.6832],[2482.2,4.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526819554,[[2481.2,1.3561],[2481.1,6.469],[2480.7,0.31864431],[2480.6,2.01474],[2480.5,42.22302888]],[[2481.3,0.80569],[2481.7,2.01391],[2481.9,5.2216],[2482.1,2.6832],[2482.2,4.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526819754,[[2481.2,8.005],[2481.1,1.9388],[2481.0,8.097],[2480.8,3.2078],[2480.7,0.31864431]],[[2481.3,0.80569],[2481.6,2.01403],[2481.7,1.9454],[2481.9,13.3186],[2482.0,8.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526819954,[[2481.2,8.005],[2481.1,1.9388],[2481.0,8.097],[2480.8,5.845],[2480.7,0.31864431]],[[2481.3,0.80569],[2481.6,2.01403],[2481.7,1.9454],[2481.9,13.3186],[2482.0,8.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526820261,[[2481.2,8.005],[2481.1,4.06694],[2481.0,8.097],[2480.8,4.5226],[2480.7,0.31864431]],[[2481.3,3.86369],[2481.5,1.3142],[2481.6,2.01403],[2481.7,0.6312],[2481.9,13.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526820456,[[2481.2,8.81072],[2481.1,3.2612],[2481.0,8.097],[2480.8,4.5226],[2480.7,0.31864431]],[[2481.3,3.058],[2481.5,1.3142],[2481.7,0.6312],[2481.9,13.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526820457,[[2481.2,8.81072],[2481.1,3.2612],[2481.0,8.097],[2480.8,4.5226],[2480.7,0.31864431]],[[2481.3,3.058],[2481.5,1.3142],[2481.7,0.6312],[2481.8,2.01388],[2481.9,13.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526820650,[[2481.2,8.81072],[2481.1,3.2612],[2481.0,8.097],[2480.8,6.5372],[2480.7,0.31864431]],[[2481.3,3.058],[2481.4,0.80568],[2481.5,1.3142],[2481.7,0.6312],[2481.8,2.01388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526820851,[[2481.2,8.81072],[2481.1,6.469],[2481.0,8.097],[2480.8,3.3294],[2480.7,0.31864431]],[[2481.3,3.058],[2481.5,1.3142],[2481.7,0.6312],[2481.8,10.10788],[2481.9,11.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526821052,[[2481.2,8.005],[2481.1,6.469],[2481.0,8.097],[2480.8,2.12064],[2480.7,0.31864431]],[[2481.3,3.86369],[2481.5,1.3142],[2481.6,2.01405],[2481.7,2.64518],[2481.8,8.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526821251,[[2481.2,4.51833318],[2481.1,9.9438],[2481.0,8.092],[2480.8,5.32844],[2480.7,0.31864431]],[[2481.3,3.86369],[2481.5,1.3142],[2481.6,2.01405],[2481.7,2.64518],[2481.8,8.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526821457,[[2481.2,4.51833318],[2481.1,9.9438],[2481.0,8.092],[2480.9,0.80581],[2480.8,5.8038]],[[2481.3,3.86369],[2481.4,0.6562],[2481.5,1.3142],[2481.6,5.22185],[2481.7,2.64518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526821760,[[2481.2,4.51833318],[2481.1,9.9438],[2481.0,8.092],[2480.8,5.8038]],[[2481.3,3.86369],[2481.4,0.6562],[2481.5,1.3142],[2481.6,5.22185],[2481.7,2.64518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526821761,[[2481.2,4.51833318],[2481.1,10.74954],[2481.0,8.092],[2480.8,5.8038],[2480.7,2.33330431]],[[2481.3,3.86369],[2481.4,0.6562],[2481.5,1.3142],[2481.6,3.2078],[2481.7,2.64518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526821957,[[2481.2,5.32405318],[2481.1,13.1516],[2481.0,8.092],[2480.8,4.61061],[2480.7,0.31864431]],[[2481.3,3.058],[2481.6,3.2078],[2481.7,0.6312],[2481.9,2.0138],[2482.9,4.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526822156,[[2481.2,5.79953318],[2481.1,13.1516],[2481.0,8.092],[2480.8,3.32941],[2480.7,0.31864431]],[[2481.6,4.5017],[2481.7,0.6312],[2481.9,10.10978],[2482.0,10.67495],[2482.4,4.02678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526822353,[[2481.3,1.2812],[2481.2,4.51833318],[2481.1,13.1516],[2481.0,8.092],[2480.8,1.3148]],[[2481.4,0.80569],[2481.6,4.5017],[2481.7,0.6312],[2481.8,2.01388],[2481.9,8.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526822554,[[2481.2,4.51833318],[2481.1,13.1516],[2481.0,8.095],[2480.8,2.12065],[2480.2,2.01508]],[[2481.3,0.80569],[2481.6,6.51573],[2481.7,0.6312],[2481.8,2.01388],[2481.9,12.12353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526822856,[[2481.1,13.1516],[2480.8,2.12065]],[[2481.3,0.80569],[2481.6,6.51573],[2481.7,0.6312],[2481.9,12.12353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526822857,[[2481.1,13.95734],[2480.9,8.101],[2480.8,2.596],[2480.5,44.23787888],[2480.4,2.40454332]],[[2481.3,2.09961],[2481.6,5.22183],[2481.7,0.6312],[2481.9,10.10982],[2482.2,4.02712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526823154,[[2481.1,14.4328],[2481.0,0.80578],[2480.9,8.101],[2480.8,1.3148],[2480.5,42.63485]],[[2481.2,0.80572],[2481.3,4.3519],[2481.6,5.22183],[2481.7,0.6312],[2481.9,10.10982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526823356,[[2481.1,14.4328],[2481.0,0.80578],[2480.9,8.101],[2480.8,1.3148],[2480.5,42.63485]],[[2481.2,2.09962],[2481.3,3.058],[2481.6,5.22183],[2481.7,0.6312],[2481.8,2.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526823555,[[2481.1,17.40580941],[2480.9,8.90681],[2480.8,1.3148],[2480.5,42.63485],[1469.9,9.98]],[[2481.2,2.09962],[2481.3,3.058],[2481.5,2.01412],[2481.6,5.22183],[2481.7,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526823756,[[2481.2,0.80572],[2481.1,17.40580941],[2480.9,9.463],[2480.8,3.32941],[2480.5,40.62]],[[2481.3,3.058],[2481.6,3.2078],[2481.7,0.6312],[2481.9,2.01382],[2482.0,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526823956,[[2481.2,2.16772],[2481.1,17.40580941],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,3.058],[2481.4,0.80567],[2481.5,1.3483],[2481.6,3.2078],[2481.7,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526824160,[[2481.2,6.66552063],[2481.1,13.1516],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,3.2078],[2481.7,0.6312],[2483.9,87.92597254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526824362,[[2481.2,5.85980063],[2481.1,13.1516],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,3.2078],[2481.7,2.64515],[2483.9,87.92597254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526824863,[[2481.2,6.66552063],[2481.1,13.1516],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,3.2078],[2481.7,2.64515],[2482.2,4.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526825062,[[2481.2,5.85980063],[2481.1,13.95734],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,3.2078],[2481.7,2.64515],[2482.2,4.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526825262,[[2481.2,6.66552063],[2481.1,13.1516],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,3.2078],[2481.7,2.64515],[2482.2,4.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526825459,[[2481.2,5.85980063],[2481.1,13.1516],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,3.2078],[2481.7,2.64515],[2481.9,2.01382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526825655,[[2481.2,5.85980063],[2481.1,13.95734],[2480.9,8.101],[2480.8,3.32941],[2480.6,2.01477]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,3.2078],[2481.7,2.64515],[2481.9,2.01382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526825857,[[2481.2,4.49780063],[2481.1,13.1516],[2480.8,1.3148],[2480.4,2.01489],[2479.7,4.03102]],[[2481.3,0.80569],[2481.5,1.3483],[2481.6,5.22184],[2481.7,2.64515],[2481.8,4.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526826057,[[2481.1,5.1466],[2480.9,8.006],[2480.8,9.4058],[2480.6,0.80589],[2480.2,2.01507]],[[2481.2,0.80572],[2481.5,3.36245],[2481.6,5.22184],[2481.7,0.6312],[2481.8,4.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526826255,[[2481.1,5.1466],[2480.9,8.006],[2480.8,8.729],[2480.6,1.362],[2480.2,2.01507]],[[2481.2,2.78262],[2481.3,3.058],[2481.5,2.01415],[2481.6,5.22184],[2481.7,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526826557,[[2481.1,10.54893552],[2481.0,8.006],[2480.9,8.116],[2480.8,2.65259],[2480.6,1.362]],[[2481.2,1.3483],[2481.3,3.058],[2481.6,3.2078],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526826761,[[2481.1,10.54893552],[2481.0,10.0411],[2480.9,8.116],[2480.8,2.65259],[2480.7,2.33331431]],[[2481.2,1.3483],[2481.3,3.86371],[2481.7,2.64515],[2481.8,11.3238],[2481.9,8.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526827059,[[2481.1,9.74317552],[2481.0,10.0411],[2480.9,8.116],[2480.8,0.638],[2480.7,2.33331431]],[[2481.2,2.15402],[2481.3,3.058],[2481.6,2.01403],[2481.7,2.64515],[2481.8,11.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526827265,[[2481.1,9.74317552],[2481.0,10.0411],[2480.9,8.116],[2480.8,0.638],[2480.7,0.31864431]],[[2481.2,2.15402],[2481.5,2.01411],[2481.6,2.01407],[2481.7,2.64515],[2481.8,11.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526827458,[[2481.1,9.74317552],[2481.0,0.6664],[2480.8,0.638],[2480.7,0.31864431],[2480.4,2.01493]],[[2481.2,2.15402],[2481.5,5.22191],[2481.6,2.01407],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526827658,[[2481.1,9.74317552],[2481.0,8.6724],[2480.9,8.119],[2480.8,2.81254],[2480.7,0.31864431]],[[2481.2,2.15402],[2481.5,5.22191],[2481.6,2.01407],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526827863,[[2481.1,9.74317552],[2480.8,2.0067],[2480.7,0.31864431],[2480.1,2.01517],[2479.2,8.0393422]],[[2481.2,2.15402],[2481.5,5.22191],[2481.6,2.01407],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526828164,[[2481.1,1.9388],[2480.9,8.006],[2480.8,8.122],[2480.7,3.52644431],[2480.5,41.2864]],[[2481.2,5.21202],[2481.5,5.22191],[2481.6,2.01407],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526828362,[[2481.1,1.9388],[2480.9,8.006],[2480.8,8.122],[2480.7,3.52644431],[2480.5,42.09234]],[[2481.2,8.41982],[2481.5,2.01411],[2481.6,2.01407],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526828568,[[2481.1,1.9388],[2480.9,8.006],[2480.7,4.33230431],[2480.6,8.121],[2480.5,41.2864]],[[2481.2,5.21202],[2481.5,5.22191],[2481.6,2.01407],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526828863,[[2481.1,1.9388],[2480.9,8.006],[2480.7,3.52644431],[2480.6,9.4897],[2480.5,41.2864]],[[2481.2,5.21202],[2481.5,5.22191],[2481.6,2.01407],[2481.7,2.64515],[2481.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526829167,[[2481.1,1.9388],[2480.9,8.006],[2480.7,3.52644431],[2480.6,9.4897],[2480.5,41.2864]],[[2481.2,5.21202],[2481.5,5.22191],[2481.6,2.01407],[2481.7,2.64515],[2481.9,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526829463,[[2481.1,1.9388],[2480.9,8.006],[2480.7,3.52644431],[2480.6,10.29561],[2480.5,41.2864]],[[2481.2,5.21202],[2481.5,13.33991],[2481.6,10.02007],[2481.7,2.64515],[2481.9,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526829762,[[2481.1,1.9388],[2480.9,8.006],[2480.8,0.80584],[2480.7,3.52644431],[2480.6,9.4827]],[[2481.2,5.21202],[2481.5,13.33591],[2481.6,10.02007],[2481.7,2.64515],[2481.9,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526829958,[[2481.1,7.16471882],[2481.0,11.3378],[2480.9,8.006],[2480.8,3.39407],[2480.7,0.31864431]],[[2481.2,3.058],[2481.7,0.6312],[2481.8,3.2078],[2481.9,0.6286],[2482.0,5.20845203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526830159,[[2481.3,0.80569],[2481.1,6.35895882],[2481.0,13.371],[2480.9,8.006],[2480.7,2.33332431]],[[2481.4,1.272],[2481.7,0.6312],[2481.8,3.2078],[2481.9,2.6424],[2482.0,5.20845203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526830360,[[2481.3,8.81169],[2481.2,1.3795],[2481.1,7.04145882],[2481.0,11.9915],[2480.9,2.01453]],[[2481.4,1.272],[2481.7,0.6312],[2481.8,3.2078],[2481.9,0.6286],[2482.0,5.20845203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526830660,[[2481.3,13.23184882],[2481.2,1.3795],[2481.1,2.6213],[2481.0,14.00592],[2480.9,2.01453]],[[2481.4,1.272],[2481.5,0.80563],[2481.7,0.6312],[2481.8,3.2078],[2481.9,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526830861,[[2481.3,12.42615882],[2481.2,1.3795],[2481.1,2.6213],[2481.0,11.9915],[2480.9,2.01453]],[[2481.5,0.80563],[2481.8,4.4798],[2481.9,2.64239],[2482.1,8.136],[2482.2,8.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526831054,[[2481.4,1.3795],[2481.3,13.23183882],[2481.1,2.6213],[2481.0,11.9915],[2480.9,2.01453]],[[2481.5,0.80563],[2481.6,1.272],[2481.8,3.2078],[2481.9,2.64239],[2482.1,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526831260,[[2481.3,13.23183882],[2481.1,2.6213],[2481.0,11.9915],[2480.9,2.01453],[2480.7,2.0147]],[[2481.6,1.272],[2481.8,3.2078],[2481.9,2.64239],[2482.1,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526831261,[[2481.3,13.23183882],[2481.1,2.6213],[2481.0,11.9915],[2480.9,2.01453],[2480.7,2.0147]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,3.2078],[2481.9,2.64239],[2482.1,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526831463,[[2481.3,8.81168],[2481.2,1.3795],[2481.1,2.6213],[2481.0,11.9915],[2480.9,2.01453]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,3.2078],[2481.9,2.64239],[2482.1,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526831664,[[2481.3,13.10021658],[2481.2,1.3795],[2481.1,2.6213],[2481.0,11.9915],[2480.9,2.01453]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,3.2078],[2481.9,2.64239],[2482.1,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526832366,[[2481.3,15.50233658],[2481.2,1.3795],[2481.1,2.6213],[2481.0,8.7837],[2480.9,2.01453]],[[2481.6,1.272],[2481.8,3.2078],[2481.9,0.6286],[2482.2,2.01358],[2482.5,4.02665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526832564,[[2481.4,1.3176],[2481.3,16.30802658],[2481.1,2.6213],[2481.0,8.7837],[2480.9,2.01453]],[[2481.5,0.80563],[2481.6,1.272],[2481.8,3.2078],[2481.9,0.6286],[2482.0,5.88025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526832765,[[2481.3,16.30802658],[2481.1,2.6213],[2481.0,8.7837],[2480.9,2.01453],[1464.0,1.19081536]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,5.22167],[2481.9,0.6286],[2482.0,5.88025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526833062,[[2481.4,4.39415212],[2481.3,12.01949],[2481.2,1.3176],[2481.1,2.6213],[2481.0,8.7837]],[[2481.5,0.80565],[2481.6,1.272],[2481.8,5.22167],[2481.9,0.6286],[2482.0,5.88025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526833266,[[2481.4,4.39415212],[2481.3,16.41364212],[2481.2,1.3176],[2481.1,2.6213],[2481.0,8.7837]],[[2481.5,0.80565],[2481.6,1.272],[2481.8,5.22167],[2481.9,0.6286],[2482.0,5.88025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526833460,[[2481.3,11.2138],[2481.2,2.1233],[2481.1,2.6213],[2481.0,8.7837],[2465.9,15.98418003]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,5.22167],[2481.9,0.6286],[2482.0,5.88025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526833763,[[2481.3,16.30340063],[2481.2,1.3176],[2481.1,2.6213],[2481.0,8.7837],[2479.4,4.54566723]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,5.22167],[2481.9,0.6286],[2482.0,5.88025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526834968,[[2481.3,16.30340063],[2481.2,1.3176],[2481.1,2.6213],[2481.0,8.7837],[2480.5,46.25268888]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,5.22167],[2481.9,0.6286],[2482.0,2.68553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526835163,[[2481.3,8.29740063],[2481.1,2.6213],[2481.0,16.9097],[2480.5,46.25268888],[2472.5,3.058]],[[2481.4,0.80566],[2481.6,1.272],[2481.8,5.22167],[2481.9,0.6286],[2482.0,2.68553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526835369,[[2481.1,1.9388],[2480.7,3.2078],[2480.6,8.45077323],[2480.5,42.22302888],[2480.4,2.40454332]],[[2481.2,0.80572],[2481.4,5.0],[2481.5,5.22195],[2481.6,3.28607],[2481.7,16.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526835562,[[2481.1,1.9388],[2480.6,16.57977323],[2480.5,44.17222888],[2480.4,7.06300332],[2480.1,3.20605776]],[[2481.2,0.80572],[2481.3,2.6584],[2481.5,5.22195],[2481.6,2.01407],[2481.7,16.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526835865,[[2481.1,1.9388],[2480.5,19.81022888],[2480.4,6.25704332],[2480.1,3.20605776],[2480.0,2.01523]],[[2481.2,9.01352],[2481.3,2.6584],[2481.5,2.01415],[2481.6,2.01407],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526836161,[[2481.1,1.9388],[2480.7,0.80587],[2480.5,19.81022888],[2480.4,6.25704332],[2480.1,5.22123776]],[[2481.2,5.22122],[2481.3,1.3009],[2481.5,5.22195],[2481.6,2.01407],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526836365,[[2481.1,1.9388],[2480.5,19.81022888],[2480.4,6.25704332],[2480.3,2.01501],[2480.1,3.20605776]],[[2481.2,5.22122],[2481.3,1.3009],[2481.5,5.22195],[2481.6,2.01407],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526836566,[[2481.1,1.9388],[2480.7,0.80586],[2480.5,19.81022888],[2480.4,6.25704332],[2480.3,2.01501]],[[2481.2,5.22122],[2481.3,1.3009],[2481.5,5.22195],[2481.6,10.14607],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526836870,[[2481.1,1.9388],[2480.8,0.80585],[2480.5,19.81022888],[2480.4,6.25704332],[2480.3,2.01501]],[[2481.2,5.22122],[2481.3,1.3009],[2481.5,5.22195],[2481.6,10.14607],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526837165,[[2481.1,1.9388],[2480.7,0.80587],[2480.5,19.81022888],[2480.4,6.25704332],[2480.3,2.01501]],[[2481.2,5.22122],[2481.3,1.3009],[2481.5,5.22195],[2481.6,10.14607],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526837462,[[2481.1,1.9388],[2480.7,8.126],[2480.6,8.139],[2480.5,4.35815888],[2480.4,3.8525]],[[2481.2,8.42902],[2481.3,1.3009],[2481.5,2.01415],[2481.6,13.34079203],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526837670,[[2481.1,1.9388],[2480.6,8.126],[2480.5,10.89413],[2480.4,3.8525],[2480.0,1.60302888]],[[2481.2,8.42902],[2481.3,1.3009],[2481.5,2.01415],[2481.6,13.34079203],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526838363,[[2481.1,1.9388],[2480.6,8.93191],[2480.5,10.0882],[2480.4,3.8525],[2480.0,1.92694695]],[[2481.2,8.42902],[2481.3,1.3009],[2481.5,2.01415],[2481.6,13.34079203],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526838673,[[2481.1,1.9388],[2480.5,18.2082],[2480.4,3.8525],[2480.0,1.60302888],[1442.2,1.20482495]],[[2481.2,8.42902],[2481.3,1.3009],[2481.5,2.01415],[2481.6,13.34079203],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526838865,[[2481.1,1.9388],[2480.5,18.2082],[2480.4,3.8525],[2480.0,1.60302888],[2479.2,8.0394322]],[[2481.2,8.42902],[2481.3,1.3009],[2481.5,2.01415],[2481.6,13.34079203],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526839067,[[2481.1,1.9388],[2480.5,18.2082],[2480.4,3.8525],[2480.0,3.61827888],[2479.2,8.0394322]],[[2481.2,8.42902],[2481.3,1.3009],[2481.5,2.01415],[2481.6,13.34079203],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526839368,[[2481.1,1.9388],[2480.5,19.01414],[2480.4,3.8525],[2480.0,3.61827888],[2479.2,8.0394322]],[[2481.2,8.42902],[2481.3,9.4309],[2481.5,2.01415],[2481.6,5.20879203],[2481.7,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526839572,[[2480.1,8.127],[2480.0,1.60302888],[2479.8,5.61234332],[2479.6,52.48858],[2479.2,8.0394322]],[[2480.2,0.80605],[2480.6,2.01488],[2480.8,2.01471],[2481.1,4.02893],[2481.2,12.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526839871,[[2480.1,13.86053278],[2479.9,9.453],[2479.8,5.61698888],[2479.7,2.40454332],[2479.6,40.621]],[[2480.2,0.80605],[2480.5,2.01494],[2480.6,2.01488],[2480.8,3.2078],[2480.9,16.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526840169,[[2480.1,1.11505513],[2479.9,18.38614],[2479.8,4.81082888],[2479.7,3.66464332],[2479.6,40.621]],[[2480.2,3.86405],[2480.5,7.21944],[2480.6,2.01488],[2480.9,16.27],[2481.4,4.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526840365,[[2480.1,1.11505513],[2479.8,4.81082888],[2479.7,2.40454332],[2479.6,40.621],[2479.4,3.20605776]],[[2480.2,3.86405],[2480.5,7.21944],[2480.6,2.01488],[2480.9,20.29927],[2481.4,4.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526840564,[[2480.1,1.11505513],[2479.8,1.60302888],[2479.7,2.40454332],[2479.5,1.2601],[2479.4,6.41385776]],[[2480.2,12.07185],[2480.4,8.127],[2480.5,12.16164],[2480.6,2.01488],[2480.9,4.02927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526840764,[[2480.1,1.11505513],[2479.8,1.60302888],[2479.7,2.40454332],[2479.5,1.2601],[2479.4,7.22015776]],[[2480.2,12.07185],[2480.4,8.127],[2480.5,12.16164],[2480.6,2.01488],[2480.9,4.02927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526840966,[[2480.1,1.11505513],[2479.8,1.60302888],[2479.7,2.40454332],[2479.4,6.41385776],[2479.3,1.31]],[[2480.2,12.07185],[2480.3,1.3364],[2480.4,8.127],[2480.5,10.82524],[2480.6,2.01488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526841170,[[2479.8,1.60302888],[2479.7,2.40454332],[2479.4,3.20605776],[2479.2,1.2601],[2479.1,7.2153722]],[[2479.9,0.80615],[2480.2,13.28099],[2480.3,3.3515],[2480.4,8.127],[2480.5,10.82524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526841368,[[2479.8,1.60302888],[2479.7,2.40454332],[2479.4,3.20605776],[2479.2,1.2601],[2479.1,7.2153722]],[[2479.9,12.17295],[2480.0,8.127],[2480.2,10.07319],[2480.3,2.0151],[2480.5,2.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526841563,[[2479.8,1.60302888],[2479.7,2.40454332],[2479.4,3.20605776],[2479.2,1.2601],[2479.1,7.2153722]],[[2479.9,17.17295],[2480.0,8.127],[2480.2,5.07319],[2480.3,2.0151],[2480.4,0.31742234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526841967,[[2479.8,0.70906888],[2479.7,2.40454332],[2479.4,3.20605776],[2479.1,7.2153722],[2478.9,22.58560108]],[[2479.9,17.17295],[2480.0,8.127],[2480.2,5.07319],[2480.3,2.0151],[2480.4,0.31742234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526842169,[[2479.8,0.70906888],[2479.7,2.40454332],[2479.4,3.20605776],[2479.1,7.2153722],[2478.9,23.94040108]],[[2479.9,20.23095],[2480.0,8.127],[2480.2,2.01519],[2480.3,2.0151],[2480.4,0.31742234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526842369,[[2479.8,8.88e-06],[2479.7,2.40454332],[2479.4,3.20605776],[2479.1,7.2153722],[2478.9,7.65040108]],[[2479.9,20.23095],[2480.0,8.127],[2480.2,2.01519],[2480.3,2.0151],[2480.4,0.31742234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526842568,[[2479.8,8.88e-06],[2479.7,2.40454332],[2479.4,3.20605776],[2479.1,8.0217622],[2478.9,7.65040108]],[[2479.9,7.07195],[2480.2,2.01519],[2480.3,2.0151],[2480.4,0.31742234],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526842868,[[2479.8,8.88e-06],[2479.7,2.40454332],[2479.4,3.20605776],[2479.3,0.80633],[2479.2,1.3548]],[[2479.9,29.06465],[2480.2,2.01519],[2480.3,2.0151],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526843071,[[2479.8,8.88e-06],[2479.7,2.40454332],[2479.4,3.20605776],[2479.3,0.80634],[2479.2,1.3548]],[[2479.9,29.06465],[2480.2,2.01519],[2480.3,2.0151],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526843268,[[2479.8,8.88e-06],[2479.7,2.40454332],[2479.4,4.56085776],[2479.3,0.80634],[1442.2,1.20482495]],[[2479.9,24.06465],[2480.2,2.01519],[2480.3,2.0151],[2480.6,0.32168853],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526843571,[[2479.8,8.88e-06],[2479.7,2.40454332],[2479.5,8.128],[2479.4,7.76865776],[2479.1,14.1985422]],[[2479.9,3.86415],[2480.2,3.2078],[2480.3,2.0151],[2480.4,8.185],[2480.5,8.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526843771,[[2479.8,1.3548],[2479.6,0.80623],[2479.5,9.4182],[2479.4,3.2078],[2479.1,10.19097]],[[2479.9,3.86415],[2480.2,3.2078],[2480.3,2.0151],[2480.4,11.37972203],[2480.5,9.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526843971,[[2479.8,1.3548],[2479.6,0.80623],[2479.5,17.6032],[2479.4,3.2078],[2478.8,3.35582947]],[[2479.9,3.86415],[2480.2,3.2078],[2480.3,2.0151],[2480.4,11.37972203],[2480.5,9.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526844173,[[2479.5,1.2902],[2479.4,3.2078],[2478.8,3.35582947],[2478.6,13.87780421],[2477.9,4.03387]],[[2480.0,2.01532],[2480.2,3.2078],[2480.3,2.0151],[2480.4,11.37972203],[2480.5,13.50779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526844472,[[2479.5,1.2902],[2479.3,16.31],[2479.1,3.2078],[2478.8,3.35582947],[2478.6,4.02580421]],[[2479.6,0.80624],[2479.8,1.3052],[2480.0,2.01532],[2480.2,3.2078],[2480.3,2.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526844673,[[2479.5,1.2902],[2479.3,16.31],[2479.1,3.2078],[2478.9,1.3548],[2478.8,3.35582947]],[[2479.6,0.80624],[2479.8,1.3052],[2479.9,3.8399],[2480.0,2.01532],[2480.3,2.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526844873,[[2479.4,1.2678],[2479.3,16.31],[2479.2,0.80636],[2479.1,3.2078],[2478.8,1.33960947]],[[2479.5,0.80628],[2479.8,1.3052],[2479.9,3.8399],[2480.0,10.20532],[2480.1,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526845075,[[2479.4,1.2678],[2479.3,17.11632],[2479.1,3.2078],[2479.0,0.6745],[2478.9,0.6575]],[[2479.6,0.80626],[2479.9,3.8399],[2480.0,10.20532],[2480.1,8.129],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526845378,[[2479.4,1.2678],[2479.2,0.80636],[2479.1,3.2078],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,0.80628],[2479.8,1.2603],[2479.9,3.8399],[2480.0,10.20532],[2480.1,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526845683,[[2479.1,11.3368],[2479.0,1.48093],[2478.9,0.6575],[2478.8,9.53460947],[2478.6,2.00941421]],[[2479.5,1.2603],[2479.6,3.2078],[2479.8,2.01552],[2479.9,0.6321],[2480.0,10.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526845975,[[2479.2,4.33616573],[2479.1,13.411],[2479.0,0.6745],[2478.9,0.6575],[2478.8,8.195]],[[2479.3,0.80636],[2479.5,1.2603],[2479.6,3.2078],[2479.8,2.65782],[2479.9,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526846164,[[2479.2,4.33616573],[2479.1,13.411],[2479.0,0.6745],[2478.9,0.6575],[2478.8,8.195]],[[2479.3,0.80636],[2479.4,3.058],[2479.5,1.2603],[2479.6,3.2078],[2479.8,2.65782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526846673,[[2479.3,0.80634],[2479.2,4.33616573],[2479.1,12.6046],[2479.0,0.6745],[2478.9,2.67362]],[[2479.4,3.058],[2479.5,1.2603],[2479.6,4.01407],[2479.7,8.192],[2479.8,8.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526846878,[[2479.3,1.34846793],[2479.2,4.25549455],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.4,3.058],[2479.5,1.2603],[2479.6,3.2078],[2479.7,8.192],[2479.8,8.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526847176,[[2479.3,2.15480793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575],[2478.7,42.64031]],[[2479.5,2.06659],[2479.6,3.2078],[2479.7,8.192],[2479.8,8.7713],[2480.6,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526847378,[[2479.3,1.34846793],[2479.2,0.80635],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,2.06659],[2479.6,3.2078],[2479.7,8.192],[2479.8,8.7713],[2480.6,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526847573,[[2479.3,1.34846793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575],[2478.8,10.21122]],[[2479.5,1.2603],[2479.6,4.01405],[2479.7,8.192],[2479.8,8.7713],[2479.9,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526847778,[[2479.4,4.23142009],[2479.3,2.15478793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,0.80629],[2479.6,3.2078],[2479.7,8.192],[2479.8,8.7713],[2479.9,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526847779,[[2479.4,4.23142009],[2479.3,2.15478793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,0.80629],[2479.6,3.2078],[2479.7,1.3791],[2479.8,0.6423],[2479.9,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526847982,[[2479.4,4.23142009],[2479.3,2.15478793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,0.80629],[2479.6,3.2078],[2479.7,1.3791],[2479.8,0.6423],[2479.9,8.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526848278,[[2479.4,5.50182009],[2479.3,0.88698793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,0.80629],[2479.7,1.3791],[2479.8,0.6423],[2479.9,12.0269],[2482.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526848680,[[2479.4,5.50182009],[2479.3,0.88698793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,0.80629],[2479.7,1.3791],[2479.8,0.6423],[2479.9,3.8399],[2482.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526848874,[[2479.4,5.50182009],[2479.3,0.88698793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.5,0.80629],[2479.7,1.3791],[2479.8,0.6423],[2479.9,3.8399],[2480.0,18.32932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526849481,[[2479.4,5.50182009],[2479.3,0.08066793],[2479.1,11.3368],[2479.0,0.6745],[2478.9,0.6575]],[[2479.7,1.3791],[2479.8,0.6423],[2479.9,3.8399],[2480.0,2.01532],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526849778,[[2479.4,5.50182009],[2479.1,3.2078],[2479.0,0.6745],[2478.9,0.6575],[2478.8,2.01625]],[[2479.7,1.3791],[2479.9,3.8399],[2480.0,16.309],[2480.1,2.01526],[2480.5,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526849980,[[2479.4,1.2704],[2479.1,11.3378],[2479.0,8.8595],[2478.9,0.6575],[2478.7,42.64031]],[[2479.5,0.80628],[2479.7,1.3791],[2479.8,2.01551],[2479.9,3.8399],[2480.0,16.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526850177,[[2479.1,4.01419],[2479.0,0.6745],[2478.9,0.6575],[2478.7,40.624]],[[2479.7,1.3791],[2479.8,2.01551],[2479.9,3.8399],[2480.0,16.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526850178,[[2479.1,4.01419],[2479.0,0.6745],[2478.9,0.6575],[2478.7,40.624],[1398.6,1.23284414]],[[2479.7,4.4371],[2479.8,2.01551],[2479.9,3.8399],[2480.0,18.32432],[2481.2,40.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526850480,[[2479.1,3.2078],[2479.0,1.48092],[2478.9,8.7875],[2478.8,9.4684],[2478.7,40.624]],[[2479.2,0.80637],[2479.4,1.3791],[2479.6,3.2078],[2479.7,5.07358],[2479.8,2.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526850681,[[2479.1,4.4782],[2479.0,1.48092],[2478.9,8.7875],[2478.8,8.198],[2478.7,40.624]],[[2479.2,0.80637],[2479.4,1.3791],[2479.6,3.2078],[2479.7,5.07358],[2479.8,2.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526850878,[[2479.1,5.28461],[2479.0,1.48092],[2478.9,8.7875],[2478.8,8.198],[2478.7,40.624]],[[2479.2,0.80637],[2479.4,1.3791],[2479.6,3.2078],[2479.7,5.07358],[2479.8,2.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526850879,[[2479.1,5.28461],[2479.0,0.6745],[2478.9,8.7875],[2478.8,8.198],[2478.7,40.624]],[[2479.2,0.80637],[2479.4,1.3791],[2479.6,3.2078],[2479.7,5.07358],[2479.8,2.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526851079,[[2479.1,4.4782],[2479.0,1.48092],[2478.9,8.7875],[2478.8,8.198],[2478.7,40.624]],[[2479.2,0.80637],[2479.4,1.3791],[2479.6,3.2078],[2479.7,5.07358],[2479.8,2.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526851380,[[2479.2,0.80635],[2479.1,3.2078],[2479.0,0.6745],[2478.9,8.7875],[2478.8,8.198]],[[2479.4,2.18542],[2479.8,2.0155],[2480.0,13.35312],[2480.2,4.03032],[2481.3,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526851681,[[2479.2,0.80635],[2479.1,8.88500766],[2479.0,0.6745],[2478.9,8.7875],[2478.8,10.21424]],[[2479.4,2.18542],[2479.7,11.4038],[2479.8,2.0155],[2480.0,10.14532],[2480.2,4.03032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526851879,[[2479.3,2.05824],[2479.1,7.63310766],[2479.0,0.6745],[2478.9,8.7875],[2478.8,10.21424]],[[2479.4,2.18542],[2479.7,11.4038],[2479.8,2.0155],[2480.0,10.14532],[2480.2,4.03032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526852079,[[2479.3,1.2519],[2479.2,0.80635],[2479.1,7.63310766],[2479.0,0.6745],[2478.9,8.7875]],[[2479.4,5.24342],[2479.7,11.4038],[2479.8,2.0155],[2480.0,10.14532],[2480.2,4.03032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526852280,[[2479.3,2.05824],[2479.1,3.2078],[2479.0,0.6745],[2478.9,8.7875],[1464.0,1.19081536]],[[2479.4,5.24342],[2479.7,11.4038],[2479.8,2.0155],[2480.0,10.14532],[2480.2,4.03032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526852482,[[2479.3,6.67075681],[2479.1,3.2078],[2479.0,2.69055],[2478.9,10.80364],[2478.8,8.198]],[[2479.4,3.058],[2479.6,0.80627],[2479.8,16.329],[2480.0,5.22312],[2480.2,2.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526852668,[[2479.3,5.86441681],[2479.2,0.80635],[2479.1,3.2078],[2479.0,0.6745],[2478.9,8.7875]],[[2479.4,3.86431],[2479.7,1.3547],[2479.8,18.34449],[2480.0,5.22312],[2480.3,4.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526852873,[[2479.3,4.61251681],[2479.1,3.2078],[2479.0,0.6745],[2478.9,8.7875],[2478.7,40.624]],[[2479.4,3.86431],[2479.5,1.3547],[2479.7,5.22337],[2479.8,18.34449],[2480.1,4.66701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526853079,[[2479.1,3.2078],[2479.0,2.73282],[2478.9,8.7875],[2478.7,40.624],[2467.5,3.058]],[[2479.2,0.80637],[2479.4,3.058],[2479.5,1.3547],[2479.6,2.66408],[2479.7,5.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526853279,[[2479.1,3.2078],[2479.0,2.73282],[2478.9,8.7875],[2478.7,40.624],[2478.6,2.0164]],[[2479.2,0.80637],[2479.3,1.3547],[2479.6,2.66408],[2479.7,5.22337],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526853477,[[2479.1,3.2078],[2479.0,1.9264],[2478.9,8.7875],[2478.7,40.624],[2478.6,2.0164]],[[2479.2,0.80637],[2479.3,1.3547],[2479.6,2.66408],[2479.7,5.22337],[2480.5,7.22457203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526853776,[[2479.2,0.80637],[2479.1,3.2078],[2479.0,1.9264],[2478.9,8.7875],[2478.8,10.21423]],[[2479.3,1.3547],[2479.6,0.6484],[2479.7,3.2078],[2479.8,18.3445],[2480.1,2.01527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526853978,[[2479.2,1.2995],[2479.1,4.01419],[2479.0,0.6745],[2478.9,8.7875],[2478.8,8.198]],[[2479.3,2.16106],[2479.6,0.6484],[2479.7,5.22338],[2479.8,16.329],[2479.9,2.64749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526854282,[[2479.2,1.2995],[2479.1,4.0142],[2479.0,0.6745],[2478.9,8.7875],[2478.8,8.198]],[[2479.3,5.21906],[2479.6,0.6484],[2479.7,5.22338],[2479.8,16.329],[2479.9,2.64749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526854883,[[2479.1,3.2078],[2479.0,0.6745],[2478.9,17.79896],[2478.7,40.624],[2478.4,2.01658]],[[2479.2,0.80637],[2479.3,4.4127],[2479.5,2.01575],[2479.6,2.66407],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526855082,[[2479.1,3.2078],[2479.0,1.974],[2478.9,17.79896],[2478.7,40.624],[2478.4,2.01658]],[[2479.2,2.11187],[2479.3,3.058],[2479.5,2.01575],[2479.6,2.66407],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526855284,[[2479.1,3.2078],[2479.0,2.78043],[2478.9,16.9925],[2478.7,40.624],[2478.5,2.01648]],[[2479.2,2.11187],[2479.6,2.66407],[2479.7,3.2078],[2479.8,18.34446],[2480.7,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526855486,[[2479.1,3.2078],[2479.0,1.974],[2478.9,17.79895],[2478.7,40.624],[2478.5,2.01648]],[[2479.2,2.11187],[2479.5,2.01573],[2479.6,2.66407],[2479.7,3.2078],[2479.8,16.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526855779,[[2479.1,3.2078],[2479.0,2.78043],[2478.9,16.9925],[2478.7,40.624],[2478.6,2.01639]],[[2479.2,2.11187],[2479.6,2.66407],[2479.7,3.2078],[2479.8,18.34449],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526855985,[[2479.1,3.2078],[2479.0,2.78042],[2478.9,16.9925],[2478.7,40.624],[2478.6,2.01639]],[[2479.2,2.11187],[2479.6,2.66407],[2479.7,3.2078],[2479.8,18.34449],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526856186,[[2479.1,3.2078],[2479.0,1.974],[2478.9,17.79895],[2478.7,40.624],[2478.0,4.03378]],[[2479.2,2.11187],[2479.5,2.01574],[2479.6,2.66407],[2479.7,3.2078],[2479.8,16.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526856382,[[2479.1,3.2078],[2479.0,1.974],[2478.9,17.79895],[2478.7,40.624],[2478.3,2.01664]],[[2479.2,2.11187],[2479.5,2.01574],[2479.6,2.66407],[2479.7,3.2078],[2479.8,16.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526856684,[[2479.1,3.2078],[2479.0,1.974],[2478.9,1.46396],[2478.8,16.327],[2478.7,40.624]],[[2479.2,2.11187],[2479.5,2.01574],[2479.6,2.66407],[2479.7,3.2078],[2479.8,16.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526856984,[[2479.1,3.2078],[2479.0,2.78044],[2478.9,0.6575],[2478.8,16.327],[2478.7,40.624]],[[2479.2,2.11187],[2479.5,2.01574],[2479.6,2.66407],[2479.7,3.2078],[2479.8,16.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526857183,[[2479.0,2.78044],[2478.9,0.6575],[2478.8,11.3398],[2478.7,40.624]],[[2479.2,2.11187],[2479.5,2.01574],[2479.6,2.66407],[2479.7,3.2078],[2479.8,16.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526857184,[[2479.0,2.78044],[2478.9,0.6575],[2478.8,11.3398],[2478.7,48.815],[1469.9,9.98]],[[2479.1,0.80641],[2479.2,4.3635],[2479.5,2.01574],[2479.6,2.66407],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526857384,[[2479.0,1.974],[2478.9,1.46395],[2478.8,11.3398],[2478.7,48.815],[1469.9,9.98]],[[2479.1,0.80641],[2479.2,4.3635],[2479.4,3.2078],[2479.5,2.01574],[2479.6,2.66407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526857579,[[2479.0,7.10451528],[2478.9,0.6575],[2478.8,11.3398],[2478.7,48.815],[1469.9,9.98]],[[2479.1,0.80641],[2479.2,4.3635],[2479.4,3.2078],[2479.5,2.01574],[2479.6,2.66407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526857782,[[2479.0,7.10451528],[2478.9,0.6575],[2478.8,11.3398],[2478.7,48.815],[2478.6,2.0164]],[[2479.1,0.80641],[2479.2,4.3635],[2479.4,3.2078],[2479.5,2.01574],[2479.6,2.66407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526858387,[[2479.0,7.10451528],[2478.9,0.6575],[2478.8,11.3398],[2478.7,48.815],[2478.6,2.0164]],[[2479.1,0.80641],[2479.2,1.3055],[2479.4,3.2078],[2479.5,2.01574],[2479.6,2.66407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526859287,[[2479.1,0.80641],[2479.0,6.29807528],[2478.9,0.6575],[2478.8,11.3398],[2478.7,50.83133]],[[2479.2,2.11188],[2479.4,3.2078],[2479.6,10.84407],[2479.8,10.1465],[2481.6,2.01708568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526859587,[[2479.3,0.80634],[2479.1,4.34172323],[2479.0,1.974],[2478.9,2.67364],[2478.8,13.35604]],[[2479.4,3.2078],[2479.6,0.6484],[2479.8,2.0155],[2479.9,0.6321],[2480.0,2.01536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526859789,[[2479.3,0.80634],[2479.2,1.2605],[2479.1,4.34172323],[2479.0,0.6745],[2478.9,2.67364]],[[2479.4,3.2078],[2479.5,1.2686],[2479.6,0.6484],[2479.7,8.179],[2479.8,10.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526860083,[[2479.2,1.2605],[2479.0,0.6745],[2478.9,0.6575],[2478.6,2.0164],[2469.6,3.058]],[[2479.3,0.80634],[2479.4,3.2078],[2479.5,1.2686],[2479.6,0.6484],[2479.7,10.19457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526860287,[[2479.2,1.2605],[2479.0,1.48092],[2478.9,0.6575],[2478.8,11.3398],[2478.6,2.0164]],[[2479.3,0.80634],[2479.4,3.2078],[2479.5,1.2686],[2479.6,2.66406],[2479.7,10.19457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526860591,[[2479.2,1.2605],[2479.1,0.80638],[2479.0,0.6745],[2478.9,0.6575],[2478.8,11.3398]],[[2479.3,0.80634],[2479.4,3.2078],[2479.5,1.2686],[2479.6,2.66406],[2479.7,10.19457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526860795,[[2479.2,2.06685],[2479.1,3.2078],[2479.0,0.6745],[2478.9,0.6575],[2478.8,10.14825]],[[2479.4,0.80633],[2479.5,1.2686],[2479.6,0.6484],[2479.7,13.39837],[2479.9,2.64751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526860997,[[2479.2,1.2605],[2479.1,4.0142],[2479.0,0.6745],[2478.9,0.6575],[2478.8,10.14825]],[[2479.3,0.80634],[2479.5,1.2686],[2479.6,2.66406],[2479.7,13.39837],[2479.9,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526861298,[[2479.2,1.2605],[2479.0,0.6745],[2478.9,0.6575],[2478.8,11.3398],[2478.5,2.01651]],[[2479.3,0.80634],[2479.5,1.2686],[2479.6,2.66406],[2479.7,13.39837],[2479.9,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526861495,[[2479.2,1.2605],[2479.0,1.48092],[2478.9,0.6575],[2478.8,11.3398],[2478.5,2.01651]],[[2479.3,0.80634],[2479.5,1.2686],[2479.6,2.66406],[2479.7,13.39837],[2479.9,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526861792,[[2479.4,0.80631],[2479.2,1.2605],[2479.0,2.69059],[2478.9,0.6575],[2478.8,11.3398]],[[2479.5,1.2686],[2479.7,3.2078],[2479.9,2.64752],[2480.1,2.01528],[2480.6,0.66602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526862094,[[2479.4,0.80628],[2479.2,1.2605],[2479.1,5.22379],[2479.0,2.69059],[2478.9,0.6575]],[[2479.6,0.80627],[2479.7,4.5785],[2479.8,16.303],[2479.9,2.64752],[2480.1,2.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526862299,[[2479.5,1.3293],[2479.4,0.80628],[2479.1,5.22379],[2479.0,2.69059],[2478.9,0.6575]],[[2479.6,0.80627],[2479.7,4.5785],[2479.8,16.303],[2479.9,2.64752],[2480.1,2.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526862496,[[2479.5,2.13558],[2479.1,13.38879],[2479.0,2.69059],[2478.9,0.6575],[2478.7,40.624]],[[2479.6,0.80627],[2479.7,4.5785],[2479.8,8.133],[2479.9,2.64752],[2480.1,2.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526862691,[[2479.5,2.13558],[2479.1,13.38879],[2479.0,2.69059],[2478.9,0.6575],[2478.7,44.65665]],[[2479.7,4.5785],[2479.9,0.6321],[2480.0,2.01532],[2480.1,2.01528],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526862898,[[2479.6,0.80624],[2479.5,5.75805939],[2479.3,4.03169],[2479.2,8.165],[2479.1,11.3728]],[[2479.7,3.2078],[2479.9,0.80617],[2480.3,10.85489],[2480.4,10.17997],[2481.0,5.95936043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526863196,[[2479.6,6.54709939],[2479.5,1.3293],[2479.3,4.03169],[2479.2,8.165],[2479.1,11.3728]],[[2479.7,3.2078],[2479.9,0.80617],[2480.2,1.3175],[2480.3,11.52019],[2480.4,10.17997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526863392,[[2479.9,0.80615],[2479.6,13.90585939],[2479.5,14.72972],[2479.1,4.03201],[2478.8,9.852]],[[2480.0,3.2078],[2480.2,1.3175],[2480.3,1.3341],[2480.8,1.00219936],[2480.9,4.02921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526863594,[[2480.2,0.80605],[2479.8,3.2078],[2479.7,3.26886],[2479.6,13.90585939],[2479.5,8.177]],[[2480.3,3.2078],[2480.6,8.83102822],[2480.7,8.189],[2480.8,1.00219936],[2481.0,5.63171768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526863786,[[2480.0,4.42875939],[2479.9,4.42875939],[2479.8,5.22319],[2479.7,3.26886],[2479.6,9.4771]],[[2480.3,3.2078],[2480.4,0.806],[2480.5,4.51222203],[2480.6,0.66602822],[2480.7,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526863992,[[2480.2,0.80605],[2480.0,4.42875939],[2479.9,5.68215939],[2479.8,5.22319],[2479.6,11.49269]],[[2480.5,4.51222203],[2480.6,0.66602822],[2480.7,12.0611],[2480.8,11.18187936],[2481.8,4.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526864300,[[2480.3,2.05942],[2480.1,0.6808],[2480.0,8.165],[2479.9,8.188],[2479.8,5.22319]],[[2480.4,0.806],[2480.5,4.51222203],[2480.6,3.72402822],[2480.7,12.0611],[2480.8,11.18187936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526864499,[[2480.3,2.05942],[2480.2,0.6313],[2480.1,0.6808],[2480.0,8.165],[2479.9,8.188]],[[2480.4,0.806],[2480.5,4.51222203],[2480.6,3.72402822],[2480.7,12.0611],[2480.8,11.18187936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526864996,[[2480.3,2.05942],[2480.2,0.6313],[2480.1,0.6808],[2480.0,8.165],[2479.9,8.188]],[[2480.5,5.31819203],[2480.6,3.72402822],[2480.7,12.0611],[2480.8,9.16719936],[2481.2,42.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526865201,[[2480.3,1.2534],[2480.2,0.6313],[2480.1,0.6808],[2480.0,8.97109],[2479.9,8.188]],[[2480.4,0.80598],[2480.5,4.3755],[2480.6,0.66602822],[2480.7,14.07588],[2480.8,9.16719936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526865506,[[2480.3,1.2534],[2480.2,0.6313],[2480.1,0.6808],[2480.0,8.165],[2479.9,8.188]],[[2480.4,2.12348],[2480.5,3.058],[2480.6,0.66602822],[2480.7,14.07588],[2480.8,9.16719936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526865902,[[2480.3,1.2534],[2480.2,0.6313],[2480.1,1.48686],[2480.0,8.165],[2479.9,8.188]],[[2480.4,2.12348],[2480.5,3.058],[2480.6,0.66602822],[2480.7,14.07588],[2480.8,9.16719936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526866101,[[2480.2,0.6313],[2480.1,1.48686],[2480.0,8.165],[2479.9,8.188],[1507.6,1.16279617]],[[2480.3,0.80602],[2480.4,1.3175],[2480.5,3.058],[2480.6,0.66602822],[2480.7,14.07588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526866298,[[2479.8,3.8772],[2479.6,8.164],[2479.5,8.197],[2479.3,2.01582],[2479.2,2.01594]],[[2480.3,1.3485],[2480.4,8.28083],[2480.6,0.66602822],[2480.7,8.8533],[2481.4,6.00360193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526866499,[[2479.8,5.2185],[2479.7,0.678],[2479.6,8.164],[2479.5,8.197],[2478.9,4.03229]],[[2480.3,1.3485],[2480.4,6.9389],[2480.6,0.66602822],[2480.7,10.86805],[2480.9,2.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526866695,[[2480.0,0.80609],[2479.9,4.65785797],[2479.8,5.2185],[2479.7,0.678],[2479.6,8.164]],[[2480.2,0.80605],[2480.3,1.3485],[2480.4,3.7311],[2480.6,0.66602822],[2480.7,5.88785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526867000,[[2480.1,1.3413],[2480.0,0.80609],[2479.9,4.65785797],[2479.8,3.8772],[2479.7,0.678]],[[2480.2,0.80605],[2480.3,1.3485],[2480.4,3.7311],[2480.5,8.198],[2480.6,8.83002822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526867201,[[2480.1,1.3413],[2480.0,0.80609],[2479.9,4.65785797],[2479.8,3.8772],[2479.7,0.678]],[[2480.2,0.80605],[2480.3,4.4065],[2480.4,0.6731],[2480.5,8.198],[2480.6,8.83002822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526867395,[[2480.2,0.80605],[2480.1,1.3413],[2479.8,5.89261],[2479.7,2.69353],[1529.4,1.14878658]],[[2480.3,3.058],[2480.6,0.66602822],[2480.7,20.2361],[2481.1,3.34691985],[2481.8,9.96044868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526867597,[[2480.2,0.80605],[2480.1,5.59255028],[2479.8,12.0762],[2479.7,2.69353],[2479.5,2.01568]],[[2480.3,3.058],[2480.5,1.3485],[2480.7,20.2361],[2480.8,2.68778],[2481.4,0.31500041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526867894,[[2480.2,4.25125028],[2480.1,2.14736],[2479.8,12.0762],[2479.7,2.69353],[2479.5,2.01568]],[[2480.3,3.86402],[2480.5,1.3485],[2480.7,20.2361],[2480.8,2.68778],[2481.4,0.31500041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526868095,[[2480.2,4.25125028],[2480.1,1.3413],[2479.8,3.8772],[2479.7,0.678],[2479.5,2.01568]],[[2480.3,3.86402],[2480.5,1.3485],[2480.7,20.2361],[2480.8,2.68778],[2481.4,0.31500041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526868296,[[2480.1,1.3413],[2479.9,17.16812],[2479.8,3.8772],[2479.7,0.678],[2479.5,2.01568]],[[2480.2,0.80605],[2480.5,1.3485],[2480.6,2.01485],[2480.7,20.2361],[2480.8,2.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526868496,[[2480.1,1.3413],[2479.9,17.16812],[2479.8,3.8772],[2479.7,0.678],[2479.5,2.01568]],[[2480.2,2.15455],[2480.6,2.01485],[2480.7,20.2361],[2480.8,2.68778],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526868796,[[2480.1,1.3413],[2480.0,0.80611],[2479.9,8.164],[2479.8,12.0772],[2479.7,0.678]],[[2480.2,2.15455],[2480.6,2.01485],[2480.7,20.2361],[2480.8,2.68778],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526869200,[[2480.1,1.3413],[2480.0,0.80611],[2479.9,8.164],[2479.8,12.0772],[2479.7,0.678]],[[2480.2,5.21255],[2480.6,2.01485],[2480.7,20.2361],[2480.8,2.68778],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526869798,[[2480.1,2.14738],[2479.9,8.164],[2479.8,12.0772],[2479.7,2.69347],[2479.6,2.01558]],[[2480.2,3.058],[2480.7,20.2321],[2480.8,2.68778],[2481.0,5.20927203],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526870097,[[2480.1,2.14738],[2479.9,8.164],[2479.8,12.0772],[2479.7,2.69347],[2479.6,2.01558]],[[2480.2,3.058],[2480.5,1.3402],[2480.7,20.2301],[2480.8,2.68778],[2481.0,5.20927203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526870301,[[2480.2,0.80605],[2480.1,9.1218029],[2479.9,8.164],[2479.8,8.8694],[2479.7,2.69347]],[[2480.4,0.806],[2480.5,1.3402],[2480.7,20.2301],[2480.8,2.68778],[2481.0,5.20927203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526870599,[[2480.3,6.6621129],[2480.2,0.6766],[2480.1,3.2078],[2479.9,10.17933],[2479.8,8.8694]],[[2480.5,2.14617],[2480.7,20.2301],[2480.8,0.6731],[2480.9,2.0146],[2481.0,5.20927203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526871205,[[2480.3,6.6621129],[2480.2,0.6766],[2480.1,3.2078],[2479.9,10.17933],[2479.8,8.8694]],[[2480.4,0.80598],[2480.5,4.3982],[2480.7,20.2301],[2480.8,0.6731],[2480.9,2.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526871398,[[2480.4,0.80598],[2480.3,22.2281029],[2480.2,0.6766],[2480.1,5.22299],[2480.0,2.01523]],[[2480.5,3.058],[2481.0,7.20832203],[2481.5,6.67352076],[2481.7,1.00219936],[2481.8,9.65954768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526871596,[[2480.4,5.93768],[2480.3,25.9447029],[2480.2,0.6766],[2480.1,2.01519],[2480.0,2.01523]],[[2480.5,3.058],[2481.0,6.40252203],[2481.3,1.3187],[2481.4,9.5482],[2481.5,14.83752076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526871791,[[2481.0,0.80579],[2480.7,2.01469],[2480.5,2.01484],[2480.4,14.45661991],[2480.3,16.372]],[[2481.1,3.19472203],[2481.4,1.3402],[2481.5,7.86723076],[2481.9,2.01377],[2482.0,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526872096,[[2481.0,0.80579],[2480.9,11.3708],[2480.8,10.182],[2480.7,2.01469],[2480.5,2.01484]],[[2481.1,3.19472203],[2481.3,0.8057],[2481.4,1.3402],[2481.5,7.86723076],[2481.7,2.33679936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526872298,[[2481.0,5.15056059],[2480.9,11.3708],[2480.8,10.182],[2480.7,2.01469],[2480.5,2.01484]],[[2481.1,3.19472203],[2481.2,0.80573],[2481.4,2.00622822],[2481.5,7.20120254],[2481.6,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526872501,[[2481.0,6.42116059],[2480.9,11.3708],[2480.8,8.8986],[2480.7,2.01469],[2480.5,2.01484]],[[2481.1,3.19472203],[2481.2,0.80573],[2481.4,2.00622822],[2481.5,7.20120254],[2481.6,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526872712,[[2481.0,6.42116059],[2480.9,11.3708],[2480.8,8.8986],[2480.7,2.01469],[2480.5,2.01484]],[[2481.1,3.19472203],[2481.4,2.00622822],[2481.5,7.20120254],[2481.6,3.01622936],[2481.7,1.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526873000,[[2481.0,4.34477059],[2480.8,0.6766],[2480.4,3.6985],[2480.3,5.22279],[2480.1,9.852]],[[2481.1,4.00048203],[2481.4,4.02043822],[2481.5,7.20120254],[2481.6,1.00219936],[2481.7,1.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526873304,[[2480.9,0.8058],[2480.8,8.8396],[2480.7,8.221],[2480.6,4.4784],[2480.4,2.65539]],[[2481.1,3.19472203],[2481.4,2.00622822],[2481.5,17.43631254],[2481.6,1.00219936],[2481.7,3.34853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526873496,[[2480.9,1.2706],[2480.8,9.64543],[2480.7,8.221],[2480.6,3.2078],[2480.4,2.65539]],[[2481.0,0.80579],[2481.1,3.19472203],[2481.4,2.00622822],[2481.5,17.43631254],[2481.6,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526873696,[[2480.9,1.2706],[2480.8,8.8396],[2480.7,8.221],[2480.6,3.2078],[2480.4,2.65539]],[[2481.1,4.00050203],[2481.4,2.00622822],[2481.5,17.43631254],[2481.6,1.00219936],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526873897,[[2480.9,2.07641],[2480.8,8.8396],[2480.7,8.221],[2480.6,3.2078],[2480.5,2.01485]],[[2481.0,0.80579],[2481.1,3.19472203],[2481.4,2.00622822],[2481.5,9.21531254],[2481.6,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526874203,[[2480.9,1.2706],[2480.8,9.64544],[2480.7,8.221],[2480.6,3.2078],[2480.1,11.86715]],[[2481.0,0.80579],[2481.1,3.19472203],[2481.4,4.02041822],[2481.5,17.43531254],[2481.6,9.16519936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526874401,[[2480.9,1.2706],[2480.8,9.64544],[2480.7,8.221],[2480.6,3.2078],[2480.1,11.86715]],[[2481.0,2.06459],[2481.1,3.19472203],[2481.4,2.68021822],[2481.5,17.43531254],[2481.6,9.16519936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526874904,[[2480.9,1.2706],[2480.8,9.64544],[2480.7,8.221],[2480.6,3.2078],[2480.4,1.73583055]],[[2481.0,2.06459],[2481.4,2.68021822],[2481.5,13.44191],[2481.6,9.16519936],[2481.8,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526875202,[[2480.9,1.2706],[2480.8,8.8396],[2480.7,9.02687],[2480.6,3.2078],[2480.4,1.73583055]],[[2481.0,2.06459],[2481.3,2.01427],[2481.4,0.66602822],[2481.5,13.44191],[2481.6,9.16519936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526875404,[[2480.8,8.163],[2480.7,8.221],[2480.6,4.0137],[2480.4,1.73583055],[2479.9,2.01531]],[[2480.9,0.80582],[2481.0,1.2588],[2481.2,2.01436],[2481.3,2.01427],[2481.4,0.66602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526875594,[[2480.8,8.163],[2480.7,8.221],[2480.6,4.0137],[2480.4,1.73583055]],[[2480.9,0.80582],[2481.0,1.2588],[2481.2,2.01436],[2481.3,2.01427],[2481.4,0.66602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526875595,[[2480.8,8.163],[2480.7,9.02687],[2480.6,3.2078],[2480.5,2.0118],[2480.4,1.73583055]],[[2480.9,2.13742],[2481.2,3.8843],[2481.3,2.01427],[2481.4,0.66602822],[2481.5,10.23408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526875799,[[2480.8,8.163],[2480.7,10.36307],[2480.6,3.2078],[2480.5,0.6756],[2480.4,1.73583055]],[[2480.9,2.13742],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427],[2481.4,0.66602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526876099,[[2480.7,1.3362],[2480.6,3.2078],[2480.5,8.8376],[2480.4,1.73583055],[2480.3,2.015]],[[2480.8,0.80585],[2480.9,1.3316],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526876299,[[2480.7,2.14209],[2480.6,3.2078],[2480.5,17.0476],[2480.4,1.73583055],[2480.3,2.015]],[[2480.8,0.80585],[2480.9,1.3316],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526876503,[[2480.7,1.3362],[2480.6,4.0137],[2480.5,17.0476],[2480.4,1.73583055],[2480.3,2.015]],[[2480.8,0.80585],[2480.9,1.3316],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526877005,[[2480.7,1.3362],[2480.6,4.0137],[2480.5,17.0476],[2480.4,1.73583055],[2480.3,2.015]],[[2480.9,2.13744],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526877198,[[2480.7,2.14208],[2480.6,3.2078],[2480.5,17.0476],[2480.4,0.6405],[2480.3,2.015]],[[2480.9,2.13744],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427],[2483.6,40.24841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526877505,[[2480.7,2.14208],[2480.6,3.2078],[2480.5,17.0476],[2480.4,0.6405],[2480.3,2.015]],[[2480.9,2.13744],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427],[2481.6,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526878605,[[2480.8,0.80585],[2480.7,1.3362],[2480.6,3.2078],[2480.5,17.0476],[2480.4,0.6405]],[[2480.9,2.13744],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427],[2481.6,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526879505,[[2480.7,2.14207],[2480.6,3.2078],[2480.5,17.0476],[2480.4,0.6405],[1573.0,1.1207674]],[[2480.9,2.13744],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427],[2481.6,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526880004,[[2480.8,0.80585],[2480.7,1.3362],[2480.6,3.2078],[2480.5,17.0476],[2480.4,2.65544]],[[2480.9,1.3316],[2481.0,0.8058],[2481.1,0.6304],[2481.2,3.8843],[2481.3,2.01427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526880209,[[2480.8,1.2552],[2480.6,3.2078],[2480.5,17.0476],[2480.4,2.65543],[2480.0,44.67554]],[[2480.9,1.3316],[2481.1,0.6304],[2481.2,3.8843],[2481.3,10.20127],[2481.5,2.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526880409,[[2480.8,2.06105],[2480.6,3.2078],[2480.5,19.06244],[2480.4,2.65543],[2480.0,44.67554]],[[2480.9,2.13742],[2481.1,0.6304],[2481.2,3.8843],[2481.3,8.187],[2481.4,2.01418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526880610,[[2480.8,1.2552],[2480.7,0.80586],[2480.6,3.2078],[2480.5,17.0476],[2480.4,2.65543]],[[2480.9,2.13742],[2481.1,0.6304],[2481.2,3.8843],[2481.3,10.20127],[2483.4,0.07016094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526880808,[[2480.8,2.06105],[2480.6,3.2078],[2480.5,17.0476],[2480.4,2.65543],[1594.8,1.1067578]],[[2480.9,2.13742],[2481.1,0.6304],[2481.2,3.8843],[2481.3,10.20127],[2483.4,0.07016094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526881106,[[2481.1,0.80576],[2480.8,5.45652438],[2480.7,2.01466],[2480.6,3.2078],[2480.5,17.0476]],[[2481.2,3.2078],[2481.7,2.01398],[2481.9,5.20850203],[2482.1,4.69322822],[2482.6,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526881310,[[2481.1,0.80576],[2480.9,8.161],[2480.8,7.47114438],[2480.7,2.01466],[2480.6,3.2078]],[[2481.2,3.2078],[2481.3,0.8057],[2481.4,1.3666],[2481.7,1.3472],[2481.9,13.36950203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526881508,[[2481.1,5.00708438],[2480.9,8.161],[2480.8,3.26982],[2480.7,2.01466],[2480.6,3.2078]],[[2481.2,3.2078],[2481.3,0.8057],[2481.4,1.3666],[2481.7,3.36114],[2481.8,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526881704,[[2481.1,5.00708438],[2481.0,1.9953],[2480.9,8.161],[2480.8,2.01462],[2480.7,2.01466]],[[2481.2,3.2078],[2481.3,0.8057],[2481.4,1.3666],[2481.7,3.36114],[2481.8,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526882008,[[2481.1,4.20132438],[2481.0,3.43557],[2480.9,8.161],[2480.7,2.01466],[2480.5,10.22485]],[[2481.2,4.01352],[2481.4,1.3666],[2481.6,2.01403],[2481.7,3.36114],[2481.8,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526882307,[[2481.1,5.00708438],[2481.0,2.6298],[2480.9,16.357],[2480.7,2.01466],[2480.5,2.01485]],[[2481.2,3.2078],[2481.3,0.80571],[2481.7,3.36114],[2481.9,10.84080822],[2482.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526882507,[[2481.1,5.00708438],[2481.0,2.6298],[2480.9,16.357],[2480.8,2.01461],[2480.7,2.01466]],[[2481.2,3.2078],[2481.3,0.80571],[2481.5,1.3666],[2481.7,3.36114],[2481.8,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526883012,[[2481.1,5.00708438],[2481.0,2.6298],[2480.9,16.357],[2480.8,2.01461],[2480.7,2.01466]],[[2481.2,3.2078],[2481.5,1.3666],[2481.7,3.36114],[2481.8,8.196],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526883311,[[2481.1,5.00708438],[2481.0,2.6298],[2480.9,16.357],[2480.8,2.01461],[2480.7,2.01466]],[[2481.2,3.2078],[2481.3,0.8057],[2481.5,1.3666],[2481.7,3.36114],[2481.8,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526883711,[[2481.1,5.00708438],[2481.0,2.6298],[2480.9,16.357],[2480.8,2.01461],[2480.7,2.01466]],[[2481.2,3.2078],[2481.4,0.80568],[2481.5,1.3666],[2481.7,1.3472],[2482.1,7.04319936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526884007,[[2481.2,2.01432],[2481.1,12.40912438],[2481.0,4.64425],[2480.9,16.357],[2480.8,4.02923]],[[2481.8,0.80555],[2481.9,3.87382822],[2482.1,1.00219936],[2482.2,13.36927203],[2482.3,6.00688254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526884209,[[2481.4,3.2078],[2481.3,17.7043],[2481.1,4.20132438],[2481.0,6.35795],[2480.8,2.01458]],[[2481.6,0.80561],[2481.8,1.3666],[2481.9,3.87382822],[2482.0,2.01374],[2482.1,2.31179936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526884411,[[2481.5,0.80562],[2481.4,1.3271],[2481.3,23.94687586],[2481.0,6.35795],[2480.8,2.01458]],[[2481.6,0.80561],[2481.8,1.3666],[2481.9,3.87382822],[2482.0,2.01374],[2482.1,2.31179936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526884604,[[2481.5,5.18469586],[2481.4,1.3271],[2481.3,23.94687586],[2481.0,6.35795],[2480.8,2.01458]],[[2481.6,0.80561],[2481.8,1.3666],[2481.9,3.87382822],[2482.0,2.01374],[2482.1,2.31179936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526884910,[[2481.5,4.37907586],[2481.4,2.13275],[2481.3,19.5688],[2481.0,6.35795],[2480.8,2.01458]],[[2481.6,0.80561],[2481.8,1.3666],[2481.9,3.87382822],[2482.0,2.01374],[2482.1,2.31179936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526885113,[[2481.5,5.18470586],[2481.4,1.3271],[2481.3,19.5688],[2481.0,3.29995],[2480.8,2.01458]],[[2481.6,0.80561],[2481.8,1.3666],[2481.9,3.87382822],[2482.0,2.01374],[2482.1,2.31179936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526885310,[[2481.5,6.51180586],[2481.3,19.5688],[2481.0,3.29995],[2480.8,2.01458],[1529.4,1.14878658]],[[2481.6,0.80561],[2481.8,1.3666],[2481.9,3.87382822],[2482.0,2.01374],[2482.1,2.31179936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526885507,[[2481.5,4.37907586],[2481.3,3.2078],[2481.1,8.161],[2481.0,1.2855],[2480.7,11.86669]],[[2481.6,0.80561],[2481.8,1.3666],[2481.9,5.88761822],[2482.0,2.01374],[2482.1,2.31179936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526885703,[[2481.1,18.49184],[2481.0,1.2855],[2480.9,3.2078],[2480.7,11.86669],[1529.4,1.14878658]],[[2481.3,0.80572],[2481.7,2.01397],[2481.8,1.3666],[2481.9,5.88761822],[2482.0,2.01374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526885910,[[2481.1,17.6861],[2481.0,2.09127],[2480.9,3.2078],[2480.4,2.01497],[2480.3,9.852]],[[2481.2,2.16132],[2481.5,0.6473],[2481.6,5.22179],[2481.7,2.01397],[2481.8,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526886214,[[2481.1,2.13286],[2481.0,9.4465],[2480.9,11.4168],[2480.4,3.20587131],[2480.3,9.852]],[[2481.2,1.3556],[2481.3,0.80571],[2481.5,0.6473],[2481.6,3.8507],[2481.7,2.01397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526886516,[[2481.1,1.3271],[2481.0,10.25228],[2480.9,11.4168],[2480.4,3.20587131],[2480.3,9.852]],[[2481.2,2.16132],[2481.5,0.6473],[2481.6,5.86473],[2481.8,18.38585],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526886704,[[2481.0,0.651],[2480.9,3.2078],[2480.4,3.20587131],[2480.2,3.6058188],[2480.1,12.25654332]],[[2481.1,0.80576],[2481.2,1.3556],[2481.5,0.6473],[2481.6,5.86473],[2481.8,16.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526886903,[[2480.8,8.161],[2480.7,2.13296],[2480.6,8.214],[2480.5,4.4931],[2480.4,1.19090131]],[[2480.9,0.80582],[2481.1,1.3556],[2481.3,5.22209],[2481.5,2.66145],[2481.6,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526887108,[[2480.7,10.29297],[2480.6,8.214],[2480.5,4.4931],[2480.4,1.19090131],[1551.2,1.13477699]],[[2480.9,0.80582],[2481.1,1.3556],[2481.3,5.22209],[2481.4,16.375],[2481.5,2.66145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526887307,[[2480.7,8.16],[2480.5,8.97726652],[2480.4,9.40490131],[2480.1,2.40454332],[2479.9,2.01531]],[[2480.8,0.80585],[2481.1,3.37003],[2481.3,5.22209],[2481.4,16.375],[2481.5,2.66145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526887507,[[2480.6,0.80591],[2480.5,4.4931],[2480.4,9.40490131],[2480.3,9.4679],[2480.1,2.40454332]],[[2480.7,0.80589],[2481.0,0.674],[2481.1,3.37003],[2481.3,5.22209],[2481.4,16.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526887712,[[2480.7,0.80588],[2480.5,5.801],[2480.4,9.40490131],[2480.3,8.16],[2480.1,2.40454332]],[[2481.0,0.674],[2481.1,1.3556],[2481.3,5.22207],[2481.4,16.375],[2482.2,5.02924936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526887912,[[2480.6,4.42803632],[2480.5,5.801],[2480.4,9.40490131],[2480.3,10.17501],[2480.1,2.40454332]],[[2481.0,0.674],[2481.3,5.22207],[2481.4,16.375],[2482.2,5.02924936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526887913,[[2480.6,4.42803632],[2480.5,5.801],[2480.4,9.40490131],[2480.3,10.17501],[2480.1,2.40454332]],[[2480.9,2.09453],[2481.0,0.674],[2481.3,3.2078],[2481.4,18.38921],[2482.2,5.02924936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526888213,[[2480.8,4.42803632],[2480.7,1.3079],[2480.5,4.4931],[2480.4,9.40490131],[2480.3,8.16]],[[2480.9,2.09453],[2481.0,0.674],[2481.3,5.22208],[2481.4,16.375],[2482.2,5.02924936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526888418,[[2480.7,1.3079],[2480.6,0.8059],[2480.5,4.4931],[2480.4,9.40490131],[2480.3,8.16]],[[2480.8,0.80585],[2480.9,1.2887],[2481.0,0.674],[2481.3,5.22208],[2481.4,16.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526888610,[[2480.7,2.11379],[2480.6,4.42803632],[2480.5,4.4931],[2480.4,9.40490131],[2480.3,10.17502]],[[2480.8,1.2887],[2480.9,0.80584],[2481.0,0.674],[2481.2,2.01437],[2481.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526888810,[[2480.7,6.54182632],[2480.5,4.4931],[2480.4,9.40490131],[2480.3,10.17502],[1573.0,1.1207674]],[[2480.8,1.2887],[2480.9,0.80584],[2481.0,0.674],[2481.2,2.01437],[2481.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526889108,[[2480.7,5.73593632],[2480.6,0.8059],[2480.5,4.4931],[2480.4,9.40490131],[2480.3,8.16]],[[2480.8,2.09455],[2481.0,0.674],[2481.2,2.01437],[2481.3,3.2078],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526889308,[[2480.7,5.73593632],[2480.5,5.29903],[2480.4,1.19090131],[2480.3,8.16],[2478.4,40.33124]],[[2480.8,2.09455],[2481.0,0.674],[2481.2,2.01437],[2481.3,3.2078],[2481.4,18.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526889508,[[2480.7,5.73593632],[2480.5,5.29903],[2480.4,9.40190131],[2480.3,8.16],[2478.4,40.33124]],[[2480.8,2.09455],[2481.0,0.674],[2481.2,2.01437],[2481.3,3.2078],[2481.4,18.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526889710,[[2480.7,5.23392632],[2480.5,4.4931],[2480.4,9.40190131],[2480.3,8.16],[2480.2,3.6058388]],[[2480.8,2.09455],[2481.0,0.674],[2481.2,2.01437],[2481.3,3.2078],[2481.4,18.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526889906,[[2480.7,4.42803632],[2480.5,4.4931],[2480.4,9.40190131],[2480.3,8.16],[2480.2,1.5907488]],[[2480.8,2.09455],[2481.0,0.674],[2481.1,2.01443],[2481.2,2.01437],[2481.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526890213,[[2480.6,0.80592],[2480.5,3.8485],[2480.4,10.70980131],[2480.3,8.16],[2480.2,1.5907488]],[[2480.7,0.80592],[2480.8,1.2887],[2481.0,0.674],[2481.1,2.01443],[2481.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526890413,[[2480.5,1.44663],[2480.4,1.3079],[2480.3,17.0188],[2480.2,3.2078],[2480.1,2.01517]],[[2480.6,0.80592],[2480.7,1.3133],[2481.0,0.674],[2481.1,2.01443],[2481.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526890612,[[2480.6,4.60328067],[2480.5,0.80593],[2480.3,17.0188],[2480.2,3.2078],[2479.8,3.20633131]],[[2480.7,2.1192],[2481.0,0.674],[2481.1,2.01443],[2481.3,5.22211],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526890810,[[2480.6,0.80592],[2480.5,4.60328067],[2480.4,1.3724],[2480.3,17.692],[2480.2,3.2078]],[[2480.7,1.3133],[2480.8,0.80588],[2480.9,0.6506],[2481.0,0.674],[2481.1,2.01443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526891010,[[2480.6,2.17832],[2480.3,17.692],[2480.2,5.22288],[2479.9,0.32023431],[1573.0,1.1207674]],[[2480.8,0.80588],[2480.9,0.6506],[2481.0,0.674],[2481.1,8.207],[2481.2,2.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526891316,[[2480.6,6.48054105],[2480.3,17.692],[2480.2,5.22288],[2479.9,0.32023431],[2462.4,49.998]],[[2480.8,0.80588],[2480.9,1.9639],[2481.0,0.674],[2481.1,8.207],[2481.2,2.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526891513,[[2480.7,1.3724],[2480.6,5.10814105],[2480.3,17.692],[2480.2,5.22288],[2479.9,0.32023431]],[[2480.8,0.80588],[2480.9,1.9639],[2481.0,0.674],[2481.1,8.207],[2481.2,2.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526891714,[[2480.7,1.3724],[2480.6,5.10814105],[2480.3,17.692],[2480.2,5.22288],[2479.9,0.32023431]],[[2480.8,2.11918],[2480.9,0.6506],[2481.0,0.674],[2481.1,8.207],[2481.2,2.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526891912,[[2480.7,1.3724],[2480.6,0.80592],[2480.3,17.692],[2480.2,5.22288],[2479.9,0.32023431]],[[2480.8,2.11918],[2480.9,0.6506],[2481.0,0.674],[2481.1,8.207],[2481.2,2.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526892721,[[2480.3,17.692],[2480.2,3.2078],[2479.8,3.20631131],[1573.0,1.1207674],[1551.2,1.13477699]],[[2480.6,0.80594],[2480.8,1.3133],[2480.9,0.6506],[2481.0,2.68853],[2481.1,10.22144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526893020,[[2480.2,3.2078],[2480.1,8.196],[2480.0,40.645],[2479.8,1.19090131],[2479.7,1.5907488]],[[2480.3,0.80602],[2480.7,2.01473],[2480.8,1.3133],[2480.9,0.6506],[2481.0,3.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526893214,[[2480.2,3.2078],[2480.1,10.37447],[2480.0,48.85],[2479.9,0.6732],[2479.8,1.87040131]],[[2480.3,0.80602],[2480.5,1.3133],[2480.6,2.01485],[2480.7,2.01473],[2480.9,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526893515,[[2480.0,8.196],[2479.9,0.6732],[2479.8,10.07640131],[2479.7,4.7985488],[2479.1,44.66192]],[[2480.1,0.80608],[2480.5,1.3133],[2480.6,2.01485],[2480.7,11.4138],[2480.9,2.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526893720,[[2480.0,9.00211],[2479.9,1.9698],[2479.8,10.07640131],[2479.7,4.7985488],[2479.1,44.66192]],[[2480.1,0.80608],[2480.2,1.383],[2480.4,0.6506],[2480.5,2.01492],[2480.6,2.01485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526894018,[[2480.1,0.80608],[2480.0,12.77655174],[2479.9,1.9698],[2479.8,8.8855],[2479.7,5.22328]],[[2480.2,2.18907],[2480.4,0.6506],[2480.6,2.01485],[2481.1,7.22360203],[2481.9,0.66602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526894216,[[2480.1,0.80608],[2480.0,14.07315174],[2479.9,0.6732],[2479.8,8.8855],[2479.7,5.22328]],[[2480.2,2.18907],[2480.4,0.6506],[2480.6,2.01485],[2481.1,7.22360203],[2481.9,0.66602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526894419,[[2480.0,14.07315174],[2479.9,1.47934],[2479.8,8.8855],[2479.7,3.2078],[2479.6,1.19090131]],[[2480.1,0.80608],[2480.2,1.383],[2480.4,2.6656],[2480.6,2.01485],[2480.9,4.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526894619,[[2480.0,14.07315174],[2479.9,1.47934],[2479.8,8.8855],[2479.7,3.2078],[2479.6,1.19090131]],[[2480.1,2.18908],[2480.4,2.6656],[2480.6,2.01485],[2480.9,4.6798],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526895327,[[2480.0,14.07315174],[2479.9,1.47934],[2479.8,8.8855],[2479.7,3.2078],[2479.6,1.19090131]],[[2480.1,2.18908],[2480.4,5.8734],[2480.6,2.01485],[2480.7,8.206],[2480.9,4.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526895524,[[2480.0,5.38666174],[2479.9,0.6732],[2479.8,17.0795],[2479.7,3.2078],[2479.6,3.20647131]],[[2480.1,1.383],[2480.4,3.8584],[2480.5,2.01492],[2480.6,2.01485],[2480.7,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526895724,[[2480.0,5.38666174],[2479.9,1.9698],[2479.8,17.0795],[2479.7,5.22331],[2479.6,1.19090131]],[[2480.1,1.383],[2480.2,0.80606],[2480.4,3.8584],[2480.6,2.01485],[2480.7,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526896022,[[2480.0,5.38666174],[2479.9,1.9698],[2479.8,17.0795],[2479.7,5.22331],[2479.6,1.19090131]],[[2480.1,1.383],[2480.4,3.8584],[2480.6,2.01485],[2480.7,8.206],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526896218,[[2480.0,6.68326174],[2479.9,0.6732],[2479.8,17.0795],[2479.7,5.22331],[2479.6,1.19090131]],[[2480.1,1.383],[2480.2,0.80608],[2480.4,3.8584],[2480.6,2.01485],[2480.7,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526896417,[[2480.0,4.58055174],[2479.9,1.47933],[2479.8,17.0795],[2479.7,3.2078],[2479.6,1.19090131]],[[2480.1,1.383],[2480.4,3.8584],[2480.6,2.01485],[2480.7,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526896418,[[2480.0,4.58055174],[2479.9,1.47933],[2479.8,17.0795],[2479.7,3.2078],[2479.6,1.19090131]],[[2480.1,2.18908],[2480.4,5.8734],[2480.6,2.01485],[2480.7,8.206],[2480.9,4.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526896618,[[2480.0,5.38666174],[2479.9,0.6732],[2479.8,18.4103],[2479.7,3.2078],[2479.6,3.20649131]],[[2480.1,2.18908],[2480.3,0.6419],[2480.4,5.8734],[2480.6,2.01485],[2480.7,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526896819,[[2479.9,1.47933],[2479.8,8.8755],[2479.7,3.2078],[2479.6,1.19090131],[2479.3,4.42036332]],[[2480.0,0.80611],[2480.1,1.383],[2480.3,0.6419],[2480.4,5.8734],[2480.6,10.21085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526897022,[[2479.8,11.01246],[2479.7,11.4068],[2479.6,1.19090131],[2479.3,4.42036332],[2477.0,40.35367]],[[2479.9,0.80615],[2480.0,1.3401],[2480.3,2.65698],[2480.4,5.8734],[2480.6,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526897220,[[2479.8,11.01246],[2479.7,11.4068],[2479.6,1.19090131],[2479.3,4.42036332],[2477.8,40.34082]],[[2479.9,0.80615],[2480.0,1.3401],[2480.3,2.65698],[2480.4,5.8734],[2480.6,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526897416,[[2479.8,15.3086398],[2479.7,11.4068],[2479.6,0.6915],[2479.3,5.61126463],[2477.8,40.34082]],[[2479.9,0.80615],[2480.0,1.3401],[2480.3,2.65698],[2480.4,5.8734],[2480.6,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526897615,[[2479.9,0.80615],[2479.8,14.5024798],[2479.7,11.4068],[2479.6,0.6915],[2479.3,3.20672131]],[[2480.0,1.3401],[2480.3,0.6419],[2480.4,5.8734],[2480.6,10.21081],[2480.8,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526897821,[[2479.9,2.13695],[2479.8,13.1716798],[2479.7,11.4068],[2479.6,0.6915],[2479.3,3.20672131]],[[2480.0,2.14621],[2480.3,0.6419],[2480.4,5.8734],[2480.6,10.21081],[2480.8,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526898026,[[2479.9,2.13695],[2479.8,13.1716798],[2479.7,11.4068],[2479.6,0.6915],[2479.3,3.20672131]],[[2480.0,1.3401],[2480.1,0.8061],[2480.3,0.6419],[2480.4,5.8734],[2480.6,10.21081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526898329,[[2480.0,0.80611],[2479.9,1.3308],[2479.8,8.8755],[2479.7,11.4068],[2479.6,2.70708]],[[2480.1,0.8061],[2480.3,0.6419],[2480.4,3.8584],[2480.5,2.01492],[2480.6,10.21081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526898622,[[2480.0,0.80611],[2479.9,1.3308],[2479.8,8.8755],[2479.7,11.4068],[2479.6,2.70708]],[[2480.1,0.8061],[2480.2,1.3401],[2480.3,0.6419],[2480.4,3.8584],[2480.5,2.01492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526899126,[[2480.0,0.80611],[2479.9,1.3308],[2479.8,8.8755],[2479.7,11.4068],[2479.6,2.70708]],[[2480.1,0.8061],[2480.2,1.3401],[2480.3,0.6419],[2480.4,3.8584],[2480.5,10.21192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526899626,[[2480.0,0.80611],[2479.9,1.3308],[2479.8,8.8755],[2479.7,11.4068],[2479.6,2.70708]],[[2480.1,0.8061],[2480.2,1.3401],[2480.3,0.6419],[2480.4,3.8584],[2480.5,2.01492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526899926,[[2479.9,1.3308],[2479.8,8.8755],[2479.7,11.4068],[2479.6,0.6915],[2479.3,1.51040498]],[[2480.4,3.2078],[2481.8,1.33246985],[2481.9,4.02758],[2483.2,40.55165686],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526900223,[[2480.5,0.80594],[2480.2,3.2078],[2480.1,2.01513],[2480.0,6.63177363],[2479.9,1.3308]],[[2480.6,0.80595],[2480.8,4.55222203],[2481.0,2.01452],[2481.1,8.197],[2481.2,13.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526900423,[[2480.5,0.80594],[2480.3,17.7541],[2480.2,3.2078],[2480.1,2.01513],[2480.0,6.63177363]],[[2480.6,0.80595],[2480.7,1.3444],[2480.8,4.55222203],[2481.0,2.01452],[2481.1,8.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526900725,[[2480.6,4.61648363],[2480.5,5.42242363],[2480.3,18.4281],[2480.2,3.2078],[2480.1,2.01513]],[[2480.7,2.15029],[2480.8,1.3575],[2481.0,2.01452],[2481.1,8.197],[2481.3,3.86075025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526901126,[[2480.6,4.61648363],[2480.5,0.80594],[2480.3,18.4281],[2480.2,3.2078],[2480.1,2.01513]],[[2480.7,2.15029],[2480.8,1.3575],[2481.0,2.01452],[2481.1,8.197],[2481.3,3.86075025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526901519,[[2480.6,5.42240363],[2480.3,18.4281],[2480.2,3.2078],[2480.1,2.01513],[2479.8,4.71035]],[[2480.7,1.3444],[2480.8,1.47847],[2481.1,8.197],[2481.3,3.86075025],[2481.4,2.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526901819,[[2480.6,0.80592],[2480.4,0.6527],[2480.3,20.44312],[2480.2,3.2078],[2480.1,2.01513]],[[2480.8,0.80587],[2481.2,13.42719],[2481.3,12.05775025],[2481.4,2.01422],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526902126,[[2480.7,2.15099],[2480.6,4.52436467],[2480.4,0.6527],[2480.3,19.09802],[2480.2,3.2078]],[[2480.8,0.80587],[2481.0,2.01042822],[2481.1,0.6726],[2481.2,14.11209],[2481.3,12.39392139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526902423,[[2480.7,1.3451],[2480.5,2.01485],[2480.4,0.6527],[2480.3,17.083],[2480.2,3.2078]],[[2481.0,2.01042822],[2481.1,0.6726],[2481.2,3.8927],[2481.3,4.19692139],[2481.5,3.34657985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526902620,[[2480.9,0.80582],[2480.8,1.3799],[2480.7,20.93136467],[2480.6,2.01473],[2480.5,5.22265]],[[2481.0,2.01042822],[2481.1,0.6726],[2481.2,4.69844],[2481.3,4.19692139],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526902923,[[2480.9,0.80582],[2480.8,2.0365],[2480.7,16.407],[2480.5,5.22265],[2480.3,2.01502]],[[2481.0,2.01042822],[2481.1,1.47837],[2481.2,3.8927],[2481.3,4.19692139],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526903123,[[2480.9,5.11868258],[2480.8,2.0365],[2480.7,16.407],[2480.5,5.22265],[2480.3,2.01502]],[[2481.0,2.01042822],[2481.1,1.47837],[2481.2,3.8927],[2481.3,4.19692139],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526903427,[[2480.9,6.49858258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,5.22265]],[[2481.0,0.66602822],[2481.2,4.01354],[2481.3,4.19692139],[2481.5,1.33246985],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526903726,[[2480.9,6.49858258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,5.22265]],[[2481.0,0.66602822],[2481.2,4.01354],[2481.3,4.19692139],[2481.4,1.3493],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526904120,[[2480.9,6.49858258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,5.22265]],[[2481.0,0.66602822],[2481.3,4.19692139],[2481.4,1.3493],[2481.5,4.54026985],[2481.6,1.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526904426,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,11.86685]],[[2481.0,0.66602822],[2481.3,4.19692139],[2481.4,1.3493],[2481.5,1.33246985],[2481.6,1.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526905030,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,13.05775131]],[[2481.0,0.66602822],[2481.3,1.00219936],[2481.4,1.3493],[2481.5,1.33246985],[2481.6,1.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526905231,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,13.05775131]],[[2481.0,0.66602822],[2481.2,0.80575],[2481.3,1.00219936],[2481.4,1.3493],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526905525,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,13.05775131]],[[2481.0,0.66602822],[2481.3,1.00219936],[2481.4,1.3493],[2481.5,1.33246985],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526905928,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,13.05775131]],[[2481.0,0.66602822],[2481.2,0.80574],[2481.3,1.00219936],[2481.4,1.3493],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526906432,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,13.05775131]],[[2481.0,0.66602822],[2481.3,1.80791936],[2481.4,1.3493],[2481.5,1.33246985],[2481.6,1.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526906624,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,13.05775131]],[[2481.0,0.66602822],[2481.2,0.80573],[2481.3,1.00219936],[2481.4,1.3493],[2481.5,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526908134,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,16.407],[2480.6,2.01476],[2480.5,13.05775131]],[[2481.0,0.66602822],[2481.3,1.80791936],[2481.4,1.3493],[2481.5,1.33246985],[2483.7,10.46873218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526908333,[[2480.9,9.70638258],[2480.8,0.6566],[2480.7,8.197],[2480.5,13.05775131],[2480.3,3.6057788]],[[2481.0,0.66602822],[2481.3,1.00219936],[2481.4,1.3493],[2481.5,1.33246985],[2481.6,3.30755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526908526,[[2480.9,17.89438258],[2480.8,0.6566],[2480.7,8.197],[2480.5,13.05775131],[2480.3,3.6057788]],[[2481.0,0.66602822],[2481.3,1.00219936],[2481.4,3.36347],[2481.5,1.33246985],[2481.6,3.30755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526908828,[[2480.9,17.89438258],[2480.8,0.6566],[2480.7,8.197],[2480.5,2.01485],[2480.4,1.84360131]],[[2481.0,0.66602822],[2481.1,0.80577],[2481.2,1.3257],[2481.3,1.00219936],[2481.4,2.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526909032,[[2480.9,17.89438258],[2480.8,0.6566],[2480.7,8.197],[2480.6,2.01478],[2480.5,2.01485]],[[2481.0,0.66602822],[2481.1,0.80577],[2481.2,1.3257],[2481.3,1.00219936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526909033,[[2480.9,17.89438258],[2480.8,0.6566],[2480.7,8.197],[2480.6,2.01478],[2480.5,2.01485]],[[2481.0,0.66602822],[2481.1,0.80577],[2481.2,1.3257],[2481.3,1.00219936],[2481.8,15.07888152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526909236,[[2481.0,0.80579],[2480.9,13.88076258],[2480.8,0.6566],[2480.7,8.197],[2480.6,5.22258]],[[2481.1,0.80577],[2481.2,1.3257],[2481.5,3.2078],[2481.8,10.21091],[2482.0,48.51818025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526909628,[[2480.6,3.2078],[2480.4,10.03960131],[2479.5,4.03134],[1601.1,287.0591729],[1594.8,1.1067578]],[[2481.2,4.5335],[2481.3,10.22128],[2481.4,8.196],[2481.6,1.2935],[2482.0,44.49075025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526909932,[[2480.4,9.38690131],[2480.1,11.42559332],[2479.9,6.41385776],[2479.7,2.01548],[2479.6,2.01556]],[[2480.5,0.80595],[2480.7,3.2078],[2480.8,2.01472],[2480.9,2.01464],[2481.0,2.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526910133,[[2480.4,1.19090131],[2480.1,10.60054332],[2480.0,0.6816],[2479.9,6.41385776],[2479.8,8.216]],[[2480.5,0.80595],[2480.7,3.2078],[2480.8,2.01472],[2480.9,10.23064],[2481.0,10.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526910332,[[2480.4,1.19090131],[2480.1,10.60054332],[2480.0,0.6816],[2479.9,7.21998776],[2479.8,8.216]],[[2480.5,0.80595],[2480.6,1.3257],[2480.7,3.2078],[2480.8,2.01472],[2480.9,10.23064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526910532,[[2480.4,1.19090131],[2480.1,10.60054332],[2480.0,1.48771],[2479.9,7.73045776],[2479.8,8.216]],[[2480.5,0.80595],[2480.6,1.3257],[2480.7,3.2078],[2480.8,2.01472],[2480.9,10.23064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526910733,[[2480.4,1.19090131],[2480.1,2.40454332],[2480.0,0.6816],[2479.9,7.73045776],[2479.2,4.02534421]],[[2480.5,0.80595],[2480.6,1.3257],[2480.7,3.2078],[2480.8,2.01472],[2480.9,10.23064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526910934,[[2480.4,1.19090131],[2480.1,2.40454332],[2479.9,16.73260776],[2479.8,8.214],[2479.6,1.3188]],[[2480.5,5.80595],[2480.6,1.3257],[2480.7,3.2078],[2480.8,2.01472],[2480.9,10.23064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526911135,[[2480.4,1.19090131],[2480.1,2.40454332],[2480.0,0.8061],[2479.9,15.92645776],[2479.8,8.214]],[[2480.5,0.80595],[2480.6,1.3257],[2480.7,3.2078],[2480.8,2.01472],[2480.9,10.23064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526911737,[[2480.0,0.8061],[2479.9,12.7204],[2479.8,8.214],[2479.3,1.51040498],[2479.1,42.2207488]],[[2480.1,0.80608],[2480.6,3.34057],[2480.7,3.2078],[2480.9,11.41072203],[2482.0,81.57096822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526911941,[[2479.9,12.7204],[2479.8,8.214],[2479.7,2.01549],[2479.6,3.33438],[2479.4,1.33960947]],[[2480.4,1.2919],[2480.6,8.227],[2480.7,5.22259],[2480.9,5.20929203],[2482.0,81.57096822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526912139,[[2480.6,0.80592],[2480.1,4.20760502],[2480.0,4.20760502],[2479.9,12.7204],[2479.8,8.214]],[[2480.7,3.2078],[2480.9,3.19472203],[2481.0,1.315],[2481.3,2.01425],[2482.0,41.29602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526912435,[[2480.3,0.806],[2480.0,4.20760502],[2479.9,6.53971],[2479.7,11.86748],[2479.4,5.37104947]],[[2480.5,0.80595],[2480.7,3.2078],[2480.9,4.48662203],[2481.0,3.32953],[2481.1,2.01444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526912739,[[2480.4,4.20760502],[2480.3,8.196],[2480.2,9.72465],[2480.1,1.3066],[2479.9,3.2078]],[[2480.5,0.80595],[2480.6,1.2919],[2480.7,3.2078],[2480.8,2.01468],[2480.9,5.20933203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526912939,[[2480.4,4.20760502],[2480.3,8.196],[2480.2,9.72465],[2480.1,1.3066],[2479.9,3.2078]],[[2480.5,0.80595],[2480.7,3.2078],[2480.8,2.01468],[2480.9,3.19472203],[2481.4,12.22443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526913539,[[2480.4,4.20760502],[2480.3,9.5026],[2480.2,9.72463],[2479.9,3.2078],[2479.5,2.01568]],[[2480.5,0.80595],[2480.8,2.01468],[2480.9,3.19472203],[2481.0,4.5228],[2481.4,12.22443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526914336,[[2480.4,4.20760502],[2480.3,9.5026],[2480.2,9.72463],[2479.9,3.2078],[2479.5,2.01568]],[[2480.5,0.80595],[2480.7,0.66602822],[2480.8,2.01468],[2480.9,4.19692139],[2481.0,4.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526914543,[[2480.4,4.20760502],[2480.3,1.3066],[2480.2,9.68563],[2480.1,8.24],[2479.9,3.2078]],[[2480.5,0.80595],[2480.7,0.66602822],[2480.8,2.01468],[2480.9,4.19692139],[2481.0,4.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526914840,[[2480.4,4.20760502],[2480.3,1.3066],[2480.2,8.8796],[2480.1,8.24],[2479.9,3.2078]],[[2480.5,0.80595],[2480.7,0.66602822],[2480.9,4.19692139],[2481.0,14.77532],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526915137,[[2480.4,5.01358502],[2480.3,1.9794],[2480.2,12.0874],[2480.1,8.24],[2479.9,2.01533]],[[2480.6,0.80594],[2480.7,0.66602822],[2480.9,1.00219936],[2481.0,14.77532],[2481.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526915339,[[2480.5,1.328],[2480.4,5.01358502],[2480.3,0.6728],[2480.2,12.0874],[2480.1,8.24]],[[2480.7,0.66602822],[2480.9,1.00219936],[2481.0,14.77532],[2481.2,3.19472203],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526915639,[[2480.5,1.328],[2480.4,0.80597],[2480.3,0.6728],[2480.2,12.0874],[2480.1,8.24]],[[2480.6,0.80592],[2480.7,0.66602822],[2480.9,1.00219936],[2481.0,14.77532],[2481.2,3.19472203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526915834,[[2480.6,4.23132535],[2480.5,2.13392],[2480.3,0.6728],[2480.2,12.0874],[2480.1,10.25515]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,4.5228],[2481.1,1.33246985],[2481.2,5.20909203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526916035,[[2480.6,4.23132535],[2480.5,6.58856545],[2480.3,0.6728],[2480.2,12.0874],[2480.1,10.25515]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,4.5228],[2481.1,3.34690985],[2481.2,11.42972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526916235,[[2480.5,2.13392],[2480.3,0.6728],[2480.2,12.0874],[2480.1,10.25515],[2470.0,3.058]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,4.5228],[2481.1,3.34690985],[2481.2,11.42972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526916439,[[2480.5,2.13392],[2480.3,0.6728],[2480.2,12.0874],[2480.1,10.25515],[2478.0,11.00251792]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,4.5228],[2481.1,3.34690985],[2481.2,11.42972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526916642,[[2480.6,4.45464545],[2480.5,2.13392],[2480.3,0.6728],[2480.2,12.0874],[2480.1,10.25515]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,4.5228],[2481.1,3.34690985],[2481.2,11.42972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526916847,[[2480.6,4.45464545],[2480.3,0.6728],[2480.2,12.0874]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,4.5228],[2481.1,3.34690985],[2481.2,11.42972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526916848,[[2480.6,4.45464545],[2480.3,0.6728],[2480.2,3.8904],[2479.7,11.86747],[2478.9,4.03236]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,6.53733],[2481.1,3.34690985],[2481.2,11.42972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526917053,[[2480.2,3.8904],[2479.7,11.86747],[2478.9,4.03236]],[[2480.7,1.47192822],[2480.9,1.00219936],[2481.0,6.53733],[2481.1,3.34690985],[2481.2,11.42972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526917054,[[2480.5,8.197],[2480.4,8.232],[2480.2,3.8904],[2479.8,2.01542],[2479.7,11.86747]],[[2480.6,0.80592],[2480.7,0.66602822],[2480.9,3.01682936],[2481.0,6.53733],[2481.1,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526917247,[[2480.5,8.197],[2480.4,8.232],[2480.3,2.134],[2480.2,3.8904],[2479.8,2.68822]],[[2480.6,0.80592],[2480.7,0.66602822],[2480.9,3.01682936],[2481.0,6.53733],[2481.1,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526917448,[[2480.5,8.197],[2480.4,12.75868532],[2480.3,6.66068532],[2480.2,3.8904],[2479.8,2.68822]],[[2480.6,0.80592],[2480.7,0.66602822],[2480.9,3.01682936],[2481.0,6.53733],[2481.1,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526917645,[[2480.5,8.197],[2480.4,8.232],[2480.3,2.134],[2480.2,3.8904],[2479.8,2.68822]],[[2480.6,0.80592],[2480.7,0.66602822],[2480.9,3.01682936],[2481.0,6.53733],[2481.1,1.33246985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526918144,[[2480.5,8.197],[2480.3,1.328],[2480.2,3.8904],[2480.1,10.25917],[2479.9,2.01533]],[[2480.7,0.66602822],[2480.9,1.00219936],[2481.0,6.53733],[2481.1,1.33246985],[2481.3,2.01432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526918351,[[2480.6,1.3207],[2480.5,13.27319222],[2480.4,0.6359],[2480.2,3.8904],[2480.1,10.25917]],[[2480.7,1.47191822],[2480.9,1.00219936],[2481.0,6.53733],[2481.1,9.57746985],[2481.2,8.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526918545,[[2480.6,1.3207],[2480.5,12.46726222],[2480.4,1.44186],[2480.2,3.8904],[2480.1,10.25917]],[[2480.7,1.47191822],[2480.9,1.00219936],[2481.0,6.53733],[2481.1,9.57746985],[2481.2,8.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526918751,[[2480.6,1.3207],[2480.5,8.197],[2480.4,1.44186],[2480.2,3.8904],[2480.1,8.244]],[[2480.7,1.47191822],[2480.9,1.00219936],[2481.0,6.53733],[2481.1,9.57746985],[2481.2,10.21138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526919053,[[2480.5,8.197],[2480.4,0.6359],[2480.3,0.806],[2480.2,3.8904],[2480.1,8.244]],[[2480.6,0.80592],[2480.9,2.01463],[2481.0,6.53733],[2481.1,8.91102822],[2481.2,11.40599011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526919247,[[2480.5,8.197],[2480.4,0.6359],[2480.3,1.3207],[2480.2,4.69643],[2479.9,1.09671765]],[[2480.6,0.80592],[2480.9,2.01463],[2481.0,6.53733],[2481.1,8.91102822],[2481.2,15.43466011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526919444,[[2480.5,8.197],[2480.2,12.1314],[2480.0,1.9566],[2479.9,1.09671765],[2479.5,3.60841646]],[[2480.6,0.80592],[2480.9,2.01463],[2481.0,6.53733],[2481.1,8.91102822],[2481.2,15.43466011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526919645,[[2480.2,21.13444],[2480.0,1.9566],[2479.9,1.09671765],[2479.5,3.60841646],[2477.9,0.07017409]],[[2480.3,0.80602],[2480.8,2.01472],[2480.9,2.01463],[2481.0,4.5228],[2481.1,8.91102822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526919846,[[2480.0,2.76269],[2479.9,4.30451765],[2479.7,1.19455234],[2479.5,3.60841646],[2479.3,2.33530367]],[[2480.6,5.22264],[2480.8,2.01472],[2481.0,1.315],[2481.1,8.91102822],[2482.0,80.90494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526920147,[[2480.0,8.197],[2479.9,13.35364765],[2479.7,1.19455234],[2479.6,0.6719],[2479.5,3.60841646]],[[2480.1,0.80608],[2480.4,2.015],[2480.6,5.22264],[2480.7,8.243],[2480.8,10.21172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526920352,[[2480.0,8.197],[2479.9,13.35364765],[2479.8,1.3207],[2479.7,1.19455234],[2479.6,1.3078]],[[2480.1,0.80608],[2480.4,2.015],[2480.5,0.6501],[2480.6,5.22264],[2480.7,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526920550,[[2480.0,8.197],[2479.9,12.54751765],[2479.8,1.3207],[2479.7,1.19455234],[2479.6,3.32339]],[[2480.3,1.45273],[2480.5,0.6501],[2480.6,5.22264],[2480.7,8.243],[2481.5,8.03945764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526920752,[[2480.0,9.5177],[2479.9,11.4508],[2479.7,3.21003234],[2479.6,3.32339],[2462.3,0.09218003]],[[2480.2,0.80607],[2480.3,0.6467],[2480.5,0.6501],[2480.6,5.22264],[2480.7,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526921053,[[2480.0,9.5177],[2479.7,9.43955234],[2479.6,6.53119],[2479.4,4.40485469],[2462.3,0.09218003]],[[2480.2,0.80607],[2480.3,0.6467],[2480.5,2.66502],[2480.6,3.2078],[2480.7,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526921246,[[2480.0,9.5177],[2479.7,9.43955234],[2479.6,6.53119],[2479.4,4.40485469],[2462.3,0.09218003]],[[2480.2,0.80607],[2480.3,0.6467],[2480.5,2.66502],[2480.7,8.243],[2480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526921448,[[2480.0,10.3238],[2479.7,9.43955234],[2479.6,6.53119],[2479.4,4.40485469],[2462.3,0.09218003]],[[2480.2,0.80607],[2480.3,0.6467],[2480.5,2.66502],[2480.6,3.2078],[2480.7,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526921754,[[2480.0,9.5177],[2479.7,9.43955234],[2479.6,6.53119],[2479.4,4.40485469],[1485.8,1.17680577]],[[2480.1,0.80608],[2480.3,0.6467],[2480.5,2.66502],[2480.6,3.2078],[2480.7,10.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526922049,[[2480.0,9.5177],[2479.9,0.80612],[2479.7,9.43955234],[2479.6,6.53119],[2479.4,4.40485469]],[[2480.1,0.80608],[2480.3,0.6467],[2480.5,2.66502],[2480.6,3.2078],[2480.7,10.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526922355,[[2480.0,8.197],[2479.8,8.238],[2479.7,0.8062],[2479.6,4.5156],[2479.4,2.01575]],[[2480.1,0.80608],[2480.3,0.6467],[2480.4,2.01503],[2480.5,2.66502],[2480.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526922654,[[2479.7,10.30979],[2479.6,12.7506],[2479.3,3.52987601],[2479.2,3.60863646],[2478.9,9.852]],[[2480.2,2.01513],[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501],[2480.7,8.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526922855,[[2479.7,10.30979],[2479.6,12.7506],[2479.3,3.52987601],[2479.2,3.60863646],[2478.9,9.852]],[[2479.9,0.80617],[2480.2,2.01513],[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526923347,[[2479.7,10.3098],[2479.6,12.7506],[2479.3,3.52987601],[2479.2,3.60863646],[2478.9,9.852]],[[2480.2,2.01513],[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526923547,[[2479.7,10.3098],[2479.6,12.7506],[2479.3,3.52987601],[2479.2,3.60863646],[2478.9,9.852]],[[2479.9,0.80617],[2480.2,2.01513],[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526924048,[[2479.7,10.3098],[2479.6,12.7506],[2479.3,3.52987601],[2479.2,3.60863646],[2479.0,2.38910469]],[[2479.9,0.80617],[2480.2,2.01513],[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526924756,[[2479.7,10.3098],[2479.6,12.7506],[2479.4,1.09717444],[2479.3,2.33532367],[2479.2,3.21045234]],[[2479.9,0.80617],[2480.2,2.01513],[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526924953,[[2479.6,12.7506],[2479.4,1.09717444],[2479.2,3.21045234]],[[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526924954,[[2479.6,4.01403],[2479.5,8.246],[2479.4,9.33217444],[2479.2,3.21045234],[2479.0,2.0161]],[[2479.7,0.80621],[2480.1,2.01521],[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526925159,[[2479.7,0.80621],[2479.6,3.2078],[2479.5,9.5113],[2479.4,9.33217444],[2479.3,3.34483]],[[2479.8,0.8062],[2480.1,2.01521],[2480.3,12.0875],[2480.4,10.26103],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526925357,[[2479.7,5.41006712],[2479.6,7.81165712],[2479.5,9.5113],[2479.4,9.33217444],[2479.3,3.34483]],[[2479.8,0.8062],[2480.1,2.01521],[2480.3,12.0875],[2480.4,10.26103],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526925660,[[2479.7,5.41006712],[2479.6,3.2078],[2479.5,9.5113],[2479.4,9.33217444],[2479.3,3.34483]],[[2479.8,0.8062],[2480.1,2.01521],[2480.3,12.0875],[2480.4,10.26103],[2480.5,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526925955,[[2479.8,0.80618],[2479.7,4.60385712],[2479.6,3.2078],[2479.5,9.5113],[2479.4,11.34791444]],[[2479.9,0.80617],[2480.3,14.10259],[2480.4,10.26103],[2480.5,0.6501],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526926257,[[2479.7,5.86915712],[2479.6,3.2078],[2479.5,10.26167],[2479.4,10.25074],[2479.2,1.19455234]],[[2480.3,3.8545],[2480.4,2.01503],[2480.5,0.6501],[2480.6,2.68086822],[2480.9,4.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526926459,[[2479.8,0.80615],[2479.7,5.86915712],[2479.6,3.2078],[2479.5,10.26167],[2479.4,10.25074]],[[2480.3,3.8545],[2480.4,10.24203],[2480.5,8.8961],[2480.6,2.68086822],[2480.9,4.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526926657,[[2479.9,0.80612],[2479.8,1.2653],[2479.7,4.60385712],[2479.6,3.2078],[2479.5,10.26167]],[[2480.3,3.8545],[2480.4,10.24203],[2480.5,8.8961],[2480.6,2.68086822],[2480.9,4.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526926851,[[2479.9,5.00081616],[2479.8,1.2653],[2479.6,3.2078],[2479.5,10.26167],[1529.4,1.14878658]],[[2480.3,3.8545],[2480.4,10.24203],[2480.5,8.8961],[2480.6,2.68086822],[2480.9,4.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526927260,[[2479.9,4.19469616],[2479.8,1.2653],[2479.6,3.2078],[2479.5,10.26167],[1529.4,1.14878658]],[[2480.3,3.8545],[2480.4,10.24203],[2480.5,8.8961],[2480.6,2.68086822],[2480.9,4.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526927459,[[2479.9,4.19469616],[2479.8,1.2653],[2479.6,3.2078],[2479.5,10.26167],[2479.2,1.52351206]],[[2480.3,3.8545],[2480.4,10.24203],[2480.5,8.8961],[2480.6,2.68086822],[2480.9,4.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526928263,[[2479.9,5.00083616],[2479.8,1.2653],[2479.6,3.2078],[2479.5,10.26167],[2479.2,1.52351206]],[[2480.0,0.80611],[2480.3,3.8545],[2480.4,10.24203],[2480.5,8.8961],[2480.6,2.68086822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526928463,[[2479.9,4.19469616],[2479.6,3.2078],[2479.5,0.80626],[2479.1,43.84057234],[2479.0,11.44473646]],[[2480.0,0.80611],[2480.3,5.86958],[2480.4,10.24203],[2480.5,8.8961],[2480.6,0.66602822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526928662,[[2479.6,4.01404],[2479.5,9.5138],[2479.4,8.222],[2479.2,2.01591],[2479.1,43.84057234]],[[2479.7,0.80621],[2480.0,2.01531],[2480.2,2.01513],[2480.3,3.8545],[2480.4,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526928961,[[2479.6,8.45583456],[2479.5,9.5138],[2479.4,8.222],[2479.2,2.01591],[2479.1,44.16422366]],[[2479.7,0.80621],[2480.0,2.01531],[2480.2,2.01513],[2480.3,3.8545],[2480.4,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526929363,[[2479.6,7.64959456],[2479.5,10.32006],[2479.4,8.222],[2479.1,44.16422366]],[[2479.7,0.80621],[2480.0,2.01531],[2480.2,2.01513],[2480.3,3.8545],[2480.4,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526929364,[[2479.6,7.64959456],[2479.5,10.32006],[2479.4,8.222],[2479.1,44.16422366],[2478.9,2.01615]],[[2479.7,0.80621],[2480.0,2.01531],[2480.2,2.01513],[2480.3,3.8545],[2480.4,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526929664,[[2479.6,5.24803456],[2479.5,9.5138],[2479.3,12.7578],[2479.2,2.01592],[2479.1,43.84057234]],[[2479.9,0.6859],[2480.2,2.01513],[2480.3,3.8545],[2480.4,10.24205],[2480.5,12.27585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526930262,[[2479.6,5.24803456],[2479.5,9.5138],[2479.3,12.7578],[2479.2,2.01592],[2479.1,43.84057234]],[[2479.7,0.80621],[2479.9,0.6859],[2480.1,2.01524],[2480.2,2.01513],[2480.3,3.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526930455,[[2479.6,5.24803456],[2479.5,9.5138],[2479.3,12.7578],[2479.2,2.01592],[2479.1,43.84057234]],[[2479.7,0.80621],[2479.8,1.2901],[2479.9,0.6859],[2480.1,2.01524],[2480.2,2.01513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526930655,[[2479.6,4.44179456],[2479.5,10.32006],[2479.3,4.5368],[2479.2,2.01592],[2479.1,43.84057234]],[[2479.7,0.80621],[2479.8,1.2901],[2479.9,0.6859],[2480.1,2.01524],[2480.2,2.01513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526930965,[[2479.3,12.7838],[2479.1,41.82455234],[2479.0,1.59273646],[2478.9,0.32487386],[2478.7,2.01629]],[[2479.4,0.80631],[2479.7,2.01554],[2479.8,1.2901],[2479.9,0.6859],[2481.0,11.03846985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526931158,[[2479.1,11.62235234],[2479.0,10.43653646],[2478.9,3.2078],[2478.7,2.01629],[2478.5,5.20191292]],[[2479.2,0.80637],[2479.6,3.94517],[2479.7,5.22334],[2479.9,8.9059],[2480.1,12.27751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526931357,[[2479.1,11.62233234],[2479.0,10.43653646],[2478.9,3.8367],[2478.8,4.40534469],[2478.7,2.01629]],[[2479.3,0.80636],[2479.6,1.9295],[2479.7,2.01554],[2479.9,10.92131],[2480.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526931662,[[2479.2,4.23306153],[2479.1,15.85539387],[2479.0,10.43653646],[2478.9,3.8367],[2478.8,4.40534469]],[[2479.3,0.80636],[2479.6,1.9295],[2479.7,2.01554],[2479.8,3.2078],[2479.9,10.92131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526931853,[[2479.2,4.23306153],[2479.1,15.04901387],[2479.0,10.43653646],[2478.9,3.8367],[2478.8,4.40534469]],[[2479.3,0.80636],[2479.6,1.9295],[2479.7,2.01554],[2479.8,3.2078],[2479.9,10.92131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526932050,[[2479.2,4.23306153],[2479.1,10.81595234],[2479.0,10.43653646],[2478.9,3.8367],[2478.8,2.38910469]],[[2479.3,0.80636],[2479.6,3.94516],[2479.7,2.01554],[2479.8,3.2078],[2479.9,8.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526932255,[[2479.2,4.23306153],[2479.1,11.62235234],[2479.0,10.43653646],[2478.9,3.8367],[2478.8,2.38910469]],[[2479.3,0.80636],[2479.6,3.94516],[2479.7,2.01554],[2479.8,3.2078],[2479.9,8.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526932562,[[2479.2,4.23306153],[2479.1,10.4278],[2479.0,8.8438],[2478.9,3.8367],[2478.8,1.09623004]],[[2479.3,0.80636],[2479.6,3.94516],[2479.7,2.01554],[2479.8,3.2078],[2479.9,8.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526933362,[[2479.2,4.23306153],[2479.1,9.6214],[2479.0,1.43023],[2478.9,3.8367],[2478.8,1.09623004]],[[2479.3,0.80636],[2479.6,3.94516],[2479.7,2.01554],[2479.8,3.2078],[2479.9,8.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526933567,[[2479.1,8.247],[2479.0,0.6238],[2478.9,12.0437],[2478.8,1.09623004],[2478.6,0.31542684]],[[2479.2,0.80637],[2479.6,3.94516],[2479.8,5.22327],[2479.9,8.9059],[2480.7,41.29704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526933756,[[2479.1,8.247],[2479.0,1.9167],[2478.9,12.0437],[2478.8,1.09623004],[2478.6,0.31542684]],[[2479.2,0.80637],[2479.6,3.94516],[2479.8,5.22327],[2479.9,8.9059],[2480.7,41.29704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526934156,[[2479.1,8.247],[2479.0,1.9167],[2478.9,12.0437],[2478.6,1.41165688],[2470.4,3.058]],[[2479.2,0.80637],[2479.6,3.94516],[2479.8,5.22327],[2479.9,8.9059],[2480.7,41.29704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526934360,[[2479.1,8.247],[2479.0,1.9167],[2478.9,12.0437],[2478.6,1.41165688],[2477.0,40.35328]],[[2479.2,0.80637],[2479.6,3.94516],[2479.8,5.22327],[2479.9,8.9059],[2480.7,41.29704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526934653,[[2479.1,9.05338],[2479.0,1.9167],[2478.9,12.0437],[2478.7,2.01632],[2478.6,1.41165688]],[[2479.3,0.80637],[2479.6,3.94516],[2479.8,5.22327],[2479.9,8.9059],[2480.7,41.29704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526934850,[[2479.1,8.247],[2479.0,1.9167],[2478.9,12.0437],[2478.8,2.01622],[2478.6,1.41165688]],[[2479.6,3.94516],[2479.8,5.22327],[2479.9,8.9059],[2480.7,41.29704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526934851,[[2479.1,8.247],[2479.0,1.9167],[2478.9,12.0437],[2478.8,2.01622],[2478.6,1.41165688]],[[2479.6,1.9295],[2479.8,2.01547],[2479.9,8.9059],[2480.0,2.01536],[2480.1,11.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526935062,[[2479.5,0.80628],[2479.2,4.5007],[2479.1,14.54635826],[2479.0,0.6238],[2478.9,8.8359]],[[2479.6,1.2901],[2479.8,0.80619],[2479.9,0.6859],[2480.0,8.203],[2480.1,11.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526935359,[[2479.6,0.80622],[2479.5,8.248],[2479.4,8.218],[2479.3,2.01586],[2479.2,4.5007]],[[2479.8,0.80619],[2479.9,1.3434],[2480.1,11.4108],[2480.2,10.26317],[2481.1,4.3530539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526935561,[[2479.7,1.2929],[2479.6,4.67822],[2479.5,12.58919267],[2479.4,8.218],[2479.3,2.01586]],[[2479.8,2.18019],[2479.9,1.3434],[2480.1,11.4108],[2480.2,10.26317],[2481.1,4.3530539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526935762,[[2479.7,5.63409267],[2479.6,4.67822],[2479.5,8.248],[2479.4,8.218],[2479.3,2.01586]],[[2479.8,2.18019],[2479.9,1.3434],[2480.1,3.2078],[2480.2,2.01517],[2481.1,4.3530539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526935963,[[2479.7,5.63409267],[2479.6,3.872],[2479.5,8.248],[2479.4,8.218],[2479.3,2.01586]],[[2479.8,0.80619],[2479.9,0.6575],[2480.1,3.2078],[2480.2,2.01517],[2480.3,11.42899011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526936159,[[2479.7,6.30569267],[2479.6,3.872],[2479.5,8.248],[2479.4,8.218],[2479.3,2.01586]],[[2479.8,0.80619],[2479.9,0.6575],[2480.0,1.3597],[2480.1,3.2078],[2480.2,2.01517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526936356,[[2479.8,0.80618],[2479.7,6.30569267],[2479.6,3.872],[2479.5,8.248],[2479.4,10.23375]],[[2479.9,0.6575],[2480.0,1.3597],[2480.1,3.2078],[2480.3,2.67229],[2480.4,8.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526936558,[[2479.8,2.15348],[2479.7,5.01279267],[2479.6,3.872],[2479.5,8.248],[2479.4,10.23375]],[[2479.9,0.80615],[2480.0,1.3597],[2480.1,3.2078],[2480.3,10.88829],[2480.4,8.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526936754,[[2480.0,0.80611],[2479.8,1.3473],[2479.7,5.01279267],[2479.6,5.88759],[2479.5,8.248]],[[2480.1,3.2078],[2480.2,0.6446],[2480.3,0.6572],[2480.6,10.26287],[2480.8,46.66691764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526937063,[[2479.8,1.3473],[2479.7,5.01279267],[2479.6,5.88759],[2479.5,8.248]],[[2480.1,3.2078],[2480.2,0.6446],[2480.3,0.6572],[2480.6,10.26287],[2480.8,46.66691764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526937064,[[2479.9,0.80613],[2479.8,5.5632749],[2479.7,0.6716],[2479.6,3.872],[2479.5,8.248]],[[2480.0,0.80612],[2480.1,3.2078],[2480.2,3.00649936],[2480.3,0.6572],[2480.5,12.75545996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526937363,[[2479.9,2.15343],[2479.8,4.2159749],[2479.7,0.6716],[2479.6,3.872],[2479.5,8.248]],[[2480.0,0.80612],[2480.1,3.2078],[2480.2,3.00649936],[2480.3,0.6572],[2480.5,12.75545996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526937664,[[2479.9,2.15343],[2479.7,0.6716],[2479.6,3.872],[2479.5,8.248],[1529.4,1.14878658]],[[2480.0,0.80612],[2480.2,3.00649936],[2480.3,0.6572],[2480.4,3.2078],[2480.5,4.54145996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526938063,[[2479.9,1.3473],[2479.7,1.4778],[2479.6,3.872],[2479.5,8.248],[2479.4,8.218]],[[2480.0,0.80612],[2480.2,3.00649936],[2480.3,5.88008],[2480.4,2.015],[2480.5,4.54145996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526938261,[[2479.9,1.3473],[2479.8,0.80616],[2479.7,0.6716],[2479.6,3.872],[2479.5,8.248]],[[2480.0,0.80612],[2480.2,3.00649936],[2480.3,2.67228],[2480.4,2.015],[2480.5,4.54145996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526938559,[[2479.9,1.3473],[2479.7,0.6716],[2479.6,3.872],[2479.5,8.248],[2479.4,10.23375]],[[2480.0,0.80612],[2480.2,3.00649936],[2480.3,2.67228],[2480.4,2.015],[2480.5,4.54145996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526938866,[[2479.9,1.3473],[2479.8,0.80616],[2479.7,0.6716],[2479.6,3.872],[2479.5,8.248]],[[2480.0,0.80612],[2480.2,3.00649936],[2480.3,2.67228],[2480.4,2.015],[2480.5,4.54145996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526939360,[[2479.7,0.6716],[2479.6,3.872],[2479.5,8.248],[2479.1,2.01597],[2479.0,2.01604]],[[2479.8,0.80618],[2480.1,2.01525],[2480.2,3.00649936],[2480.3,5.88008],[2480.5,4.54145996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526939557,[[2479.6,0.6642],[2479.4,0.8063],[2479.2,3.2078],[2479.1,1.19455234],[2479.0,2.01604]],[[2479.7,0.80621],[2479.9,1.3479],[2480.0,2.01537],[2480.1,2.01525],[2480.2,1.64679936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526939758,[[2479.3,9.5809],[2479.2,3.8632],[2479.1,9.39955234],[2478.9,1.59273646],[2478.6,2.33184684]],[[2479.4,0.80631],[2479.8,2.01553],[2479.9,1.3479],[2480.0,5.22317],[2480.1,8.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526939961,[[2479.3,10.38724],[2479.2,4.4992],[2479.1,9.39955234],[2478.9,3.60889646],[2478.6,0.31542684]],[[2479.4,0.80631],[2479.6,1.3479],[2479.8,2.67653],[2480.0,5.22317],[2480.1,8.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526940261,[[2479.3,15.01418052],[2479.2,4.4992],[2479.1,9.39955234],[2478.9,3.60889646],[2478.6,0.31542684]],[[2479.4,0.80631],[2479.6,1.3479],[2479.8,2.67653],[2480.0,5.22317],[2480.1,8.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526940457,[[2479.3,14.20784052],[2479.2,6.51511],[2479.1,9.39955234],[2479.0,2.01608],[2478.9,1.59273646]],[[2479.8,0.80619],[2480.2,3.66198936],[2480.3,3.2078],[2480.4,2.01503],[2480.6,7.23868011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526940663,[[2479.5,0.80625],[2479.3,14.20784052],[2479.2,4.4992],[2479.1,9.39955234],[2479.0,2.01608]],[[2479.9,1.3479],[2480.0,8.213],[2480.1,10.92427],[2480.2,1.64679936],[2480.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526940862,[[2479.5,0.80625],[2479.3,14.20784052],[2479.2,4.4992],[2479.1,11.41554234],[2479.0,2.01608]],[[2479.7,2.15413],[2480.0,8.213],[2480.1,10.92427],[2480.2,1.64679936],[2480.3,5.22288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526941060,[[2479.3,15.01416052],[2479.2,4.4992],[2479.1,9.39955234],[2478.8,4.40533469],[2478.6,12.18378684]],[[2479.7,1.3479],[2479.8,2.0155],[2480.0,11.4208],[2480.1,10.92427],[2480.2,1.64679936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526941361,[[2479.3,15.01416052],[2479.2,4.4992],[2479.1,9.39955234],[2478.8,4.40533469],[2478.6,12.18378684]],[[2479.4,0.80631],[2479.7,1.3479],[2479.8,2.0155],[2480.0,11.4208],[2480.1,10.92427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526941766,[[2479.3,14.20784052],[2479.2,5.30555],[2479.1,9.39955234],[2478.8,4.40533469],[2478.6,12.18378684]],[[2479.4,0.80631],[2479.7,1.3479],[2479.8,2.0155],[2479.9,2.01542],[2480.0,11.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526941957,[[2479.3,6.76618052],[2479.2,20.9542],[2479.1,1.19455234],[2478.8,4.40533469],[2478.6,10.16742684]],[[2479.4,0.80631],[2479.7,1.3479],[2479.8,2.0155],[2480.0,11.4208],[2480.2,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526942263,[[2479.5,0.80628],[2479.3,5.95984052],[2479.2,20.9542],[2479.1,1.19455234],[2479.0,2.01606]],[[2479.6,0.80626],[2479.7,1.3479],[2480.0,13.43615],[2480.2,0.6446],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526942460,[[2479.6,0.80624],[2479.3,5.95984052],[2479.2,20.9542],[2479.1,3.21052234],[2479.0,2.01606]],[[2479.7,2.15414],[2480.0,3.2078],[2480.2,0.6446],[2480.3,2.01507],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526942661,[[2479.6,0.80624],[2479.5,4.60194547],[2479.3,1.3329],[2479.2,22.9701],[2479.0,2.01606]],[[2479.7,2.15414],[2480.2,0.6446],[2480.3,2.01507],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526942662,[[2479.6,0.80624],[2479.5,4.60194547],[2479.3,1.3329],[2479.2,22.9701],[2479.0,2.01606]],[[2479.7,1.3479],[2479.8,0.8062],[2480.1,2.67627],[2480.2,3.85359011],[2480.3,5.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526942868,[[2479.7,0.80621],[2479.6,4.60194547],[2479.5,7.80974547],[2479.3,3.34872],[2479.2,19.7623]],[[2479.9,2.14357],[2480.1,0.661],[2480.2,12.05859011],[2480.3,13.47087],[2480.5,2.68537462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526943061,[[2479.8,4.5464],[2479.7,0.659],[2479.6,14.86552547],[2479.4,2.01574],[2479.2,8.8624]],[[2480.2,4.65966011],[2480.3,8.248],[2480.4,8.206],[2480.5,2.68537462],[2480.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526943270,[[2479.9,0.80613],[2479.8,9.78657843],[2479.7,0.659],[2479.6,10.26358],[2479.4,2.01574]],[[2480.1,0.80611],[2480.2,5.19099011],[2480.3,8.248],[2480.4,8.211],[2480.5,2.68537462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526943568,[[2480.0,4.59597843],[2479.9,2.14473],[2479.8,3.852],[2479.7,0.659],[2479.6,18.47358]],[[2480.1,2.14351],[2480.2,3.85359011],[2480.4,8.211],[2480.5,2.68537462],[2480.6,12.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526944167,[[2480.0,4.59597843],[2479.9,2.14471],[2479.8,3.852],[2479.7,0.659],[2479.6,18.47358]],[[2480.1,2.14351],[2480.2,3.85359011],[2480.4,8.211],[2480.5,2.68537462],[2480.6,12.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526944366,[[2480.0,5.93457843],[2479.9,0.80612],[2479.8,3.852],[2479.7,0.659],[2479.6,18.47358]],[[2480.1,2.14351],[2480.2,3.85359011],[2480.4,8.211],[2480.5,2.68537462],[2480.6,12.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526944563,[[2480.0,5.93457843],[2479.8,3.852],[2479.7,1.46519],[2479.6,16.458],[2479.2,2.01588]],[[2480.1,2.14351],[2480.2,3.85359011],[2480.4,10.22602],[2480.5,2.68537462],[2480.6,12.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526944757,[[2480.0,4.59597843],[2479.8,3.852],[2479.7,0.659],[2479.6,16.458],[2479.2,2.01588]],[[2480.1,2.14351],[2480.2,3.85359011],[2480.3,3.2078],[2480.4,10.22602],[2480.5,2.68537462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526944962,[[2479.8,3.852],[2479.7,2.8038],[2479.6,16.458],[2479.2,2.01588],[2464.4,9.37726631]],[[2479.9,0.80615],[2480.1,1.3374],[2480.2,5.86873011],[2480.3,3.2078],[2480.4,10.22602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526945260,[[2479.8,3.852],[2479.7,2.8038],[2479.6,16.458],[2479.3,2.01582],[2479.2,2.01588]],[[2479.9,0.80615],[2480.1,1.3374],[2480.2,5.86873011],[2480.3,3.2078],[2480.4,10.22602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526945455,[[2479.8,5.2141],[2479.7,1.4652],[2479.6,16.458],[2479.3,2.01582],[2479.2,2.01588]],[[2479.9,0.80615],[2480.1,1.3374],[2480.2,5.86873011],[2480.3,3.2078],[2480.4,10.22602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526945661,[[2479.8,3.2078],[2479.7,0.659],[2479.5,0.80626],[2479.1,2.01597],[2479.0,2.01607]],[[2479.9,0.80615],[2480.1,1.3374],[2480.2,5.86873011],[2480.3,5.22291],[2480.4,10.22602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526945861,[[2479.8,3.2078],[2479.4,1.3621],[2479.3,0.6684],[2479.2,1.19455234],[2479.0,1.59273646]],[[2479.9,0.80615],[2480.0,0.6776],[2480.1,1.3374],[2480.2,10.90774],[2480.3,5.22291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526946059,[[2479.3,8.9164],[2479.2,14.05590234],[2479.0,1.59273646],[2478.6,5.51725976],[2465.5,0.09218003]],[[2479.4,0.80631],[2479.8,2.01552],[2479.9,5.0],[2480.0,5.90076],[2480.1,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526946269,[[2479.2,5.03755234],[2479.1,2.16849],[2479.0,1.59273646],[2478.6,5.51725976],[2478.3,9.852]],[[2479.3,0.80634],[2479.7,3.2078],[2479.8,3.31712],[2480.0,8.8896],[2480.5,7.90920473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526954978,[[2479.6,7.86268138],[2479.5,8.241],[2479.4,14.8329507],[2479.3,2.0158],[2479.2,2.01586]],[[2479.7,3.20899011],[2480.0,0.67041462],[2480.1,0.80611],[2480.2,4.20999936],[2480.3,13.8567327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526989099,[[2481.0,5.59761467],[2480.8,10.21864],[2480.7,11.4348],[2480.6,2.65488],[2480.3,4.03009]],[[2481.3,2.142],[2481.4,3.2078],[2481.6,0.6588],[2481.7,18.43598],[2481.8,5.22285011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527060635,[[2483.8,1.292],[2483.7,1.4937],[2483.6,8.8139],[2483.5,8.088],[2483.4,5.22032]],[[2483.9,0.80486],[2484.0,1.2604],[2484.1,0.6324],[2484.2,8.42874011],[2484.3,2.65485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527070647,[[2483.1,3.2078],[2483.0,10.20563],[2482.9,9.3547],[2482.7,3.20762234],[2482.5,4.40233469]],[[2483.2,1.47778],[2483.4,1.2474],[2483.5,2.01251],[2483.6,2.0124],[2483.7,1.68159419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527141190,[[2479.1,0.6859],[2478.8,5.1697],[2478.7,8.074],[2478.6,8.39446734],[1355.0,1.26086332]],[[2479.2,2.09827],[2479.5,2.01577],[2479.6,0.6407],[2479.8,13.96712],[2479.9,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527179922,[[2478.6,4.52522883],[2478.5,5.87092883],[2478.4,5.35312],[2478.1,2.02736506],[2478.0,16.228]],[[2478.7,0.80654],[2478.9,1.3838],[2479.0,5.22393],[2479.1,14.03377011],[2479.2,8.77875051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527229158,[[2478.0,0.80677],[2477.8,5.62410191],[2477.7,3.2078],[2477.6,10.11217],[2477.5,11.25880234]],[[2478.1,2.07893],[2478.2,0.67189862],[2478.3,0.636],[2478.4,1.00965703],[2478.5,13.90594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527256669,[[2479.4,0.80631],[2479.1,3.2078],[2479.0,11.36882],[2478.8,10.05323],[2478.6,4.33294151]],[[2479.5,2.13308],[2479.6,0.6586],[2479.8,0.688],[2479.9,13.25541011],[2480.0,11.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527309406,[[2480.9,13.21562503],[2480.8,8.01],[2480.7,4.5666],[2480.6,2.68767],[2480.5,2.65752]],[[2481.0,1.00965703],[2481.3,2.01086985],[2481.4,3.8892],[2481.6,1.66017152],[2481.7,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527353954,[[2482.3,7.25104888],[2482.1,11.8396],[2481.9,10.01373],[2481.7,2.01388],[2481.6,11.04655234]],[[2482.4,1.47643017],[2482.5,3.2078],[2482.6,2.98315703],[2482.7,2.69322],[2482.8,3.34551985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527381860,[[2482.1,4.38029389],[2482.0,4.5514],[2481.7,0.6913],[2481.5,3.13536363],[2481.4,9.852]],[[2482.5,1.3577],[2482.6,3.8427],[2482.7,0.6657],[2482.8,2.01304],[2483.0,2.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527432395,[[2481.0,2.0087],[2480.9,0.80582],[2480.7,15.986],[2480.5,3.2078],[1469.9,9.98]],[[2481.1,1.46847],[2481.2,1.3698],[2481.3,0.6459],[2481.4,3.2078],[2481.6,2.01404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527461722,[[2479.4,1.2538],[2479.3,1.3673],[2479.0,2.01607],[2478.9,16.035],[2478.8,2.01623]],[[2479.5,2.09618],[2479.6,3.8366],[2479.8,10.64269],[2479.9,2.0154],[2480.0,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527532400,[[2478.6,1.3466],[2478.4,14.42783757],[2478.3,10.23793646]],[[2478.8,0.80651],[2479.0,3.8967],[2479.1,0.6852],[2479.2,2.01597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527559613,[[2479.7,0.80621],[2479.6,4.59057189],[2479.5,3.3715],[2479.4,17.3113],[2479.3,5.45853412]],[[2479.8,1.00819634],[2479.9,3.2078],[2480.1,1.34061831],[2480.3,12.86116163],[2480.4,7.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527630158,[[2478.2,0.8067],[2478.0,1.20549757],[2477.8,2.94073646],[2477.7,5.70041469],[2477.6,11.1858]],[[2478.3,3.2078],[2478.5,0.6745],[2478.9,2.01623],[2479.3,5.04006634],[2479.5,4.54960842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527642458,[[2476.5,3.058],[2476.2,3.2751846],[2476.0,7.983],[2475.8,2.34616229],[2475.6,2.01882]],[[2476.6,0.80722],[2476.7,1.2651],[2476.8,3.2078],[2477.2,16.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527680492,[[2476.2,0.80735],[2476.0,8.055],[2475.9,10.11663],[2475.8,1.9643],[2475.7,5.22659]],[[2476.3,3.2078],[2476.6,3.88819011],[2477.1,2.01765],[2477.2,4.34141785],[2477.5,45.76293634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527729126,[[2477.4,9.48379607],[2477.2,3.17849757],[2477.1,7.48082646],[2477.0,2.01767],[2476.9,2.38910469]],[[2477.5,1.34061831],[2477.7,2.46704152],[2477.8,3.2078],[2477.9,1.3126],[2478.0,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527784368,[[2478.1,1.2988],[2478.0,3.86476],[2477.9,0.6523],[2477.7,0.6582],[2477.5,3.2078]],[[2478.2,0.8067],[2478.3,1.2814],[2478.4,3.2078],[2478.6,1.3733],[2478.7,4.03349568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527796275,[[2477.1,5.71747787],[2477.0,3.058],[2476.8,11.4588],[2476.7,8.308],[2476.6,0.6503]],[[2477.2,0.80703],[2477.5,3.2078],[2477.6,16.565],[2477.7,2.6303],[2478.2,4.0090107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527868938,[[2476.8,3.058],[2476.7,2.11547],[2476.6,0.685],[2476.4,8.341],[2476.3,10.37428]],[[2476.9,2.18282],[2477.1,3.8367],[2477.2,20.38009227],[2477.4,3.36010228],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527899562,[[2476.2,0.6829],[2476.1,4.388],[2476.0,0.6867],[2475.9,0.80744],[2475.7,16.71818003]],[[2476.3,1.81201227],[2476.4,1.2996],[2476.5,12.87343228],[2476.6,2.0181],[2476.7,2.68911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527962023,[[2475.8,3.95766003],[2475.7,1.3292],[2475.4,9.5752],[2475.3,5.2269],[2475.1,8.255]],[[2475.9,4.5558],[2476.0,1.30308582],[2476.1,0.6858],[2476.2,8.211],[2476.3,10.27532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747527981835,[[2477.4,3.15018003],[2476.9,17.0269],[2476.6,2.01804],[2476.4,2.01815],[2476.3,3.2078]],[[2477.5,2.12213],[2477.7,7.2168107],[2477.8,4.05069165],[2477.9,10.86207],[2478.0,7.65096038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528012759,[[2477.3,4.3844],[2477.0,1.58985003],[2476.9,8.193],[2476.8,8.7986],[2476.7,3.22294444]],[[2477.4,5.31557],[2477.5,0.6548],[2477.6,0.6579],[2477.7,11.15197347],[2477.8,10.21015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528092229,[[2477.5,5.84593],[2477.4,21.12737437],[2477.3,2.34007505],[2477.1,2.10981003],[2477.0,3.2078]],[[2477.6,3.88064736],[2477.8,1.2898],[2477.9,0.6789],[2478.1,1.34477165],[2478.2,8.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528101139,[[2477.7,8.90086],[2477.6,4.4238],[2477.5,8.7418],[2477.4,0.6626],[2477.3,5.22525]],[[2477.8,2.18933],[2477.9,0.6313],[2478.0,3.2078],[2478.1,0.6736],[2478.2,2.01676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528165591,[[2478.8,0.6699],[2478.6,0.6888],[2478.4,3.2078],[2478.2,3.22292951],[2478.1,42.27926602]],[[2478.9,0.80647],[2479.0,3.2078],[2479.1,1.3582],[2479.2,2.01602],[2479.3,3.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528199917,[[2478.2,0.80668],[2478.0,5.90003395],[2477.9,13.15949951],[2477.8,4.27700602],[2477.7,10.07411]],[[2478.3,0.80668],[2478.4,3.2078],[2478.5,1.9594],[2478.7,18.81168],[2488.5,1012.6691219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528268661,[[2478.6,10.10987],[2478.5,8.038],[2478.4,1.383],[2478.2,2.01672],[2478.1,5.22463]],[[2478.7,1.36],[2478.8,1.49243],[2478.9,0.6526],[2479.0,3.2078],[2479.5,10.05377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528291771,[[2476.9,5.23983],[2476.7,0.676],[2476.6,2.67783],[2476.5,18.34811],[2476.4,4.03638]],[[2477.0,4.2078],[2477.5,0.6885],[2477.6,0.6858],[2477.7,8.84788],[2478.0,1.00676567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528356818,[[2477.9,0.8068],[2477.8,1.9266],[2477.7,0.6762],[2477.6,9.51260947],[2477.5,2.01729]],[[2478.0,3.2078],[2478.1,0.80675],[2478.3,1.9967],[2478.4,8.108],[2478.5,2.01658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528387541,[[2478.1,0.80672],[2478.0,8.088],[2477.9,1.3408],[2477.7,10.07314],[2477.1,11.11393506]],[[2478.2,0.8067],[2478.4,3.2078],[2478.5,1.329],[2478.6,10.07249],[2478.7,11.41589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528420673,[[2478.5,1.19916509],[2478.4,1.60106093],[2478.3,2.39898795],[2478.0,43.88253204],[2477.7,7.22846506]],[[2478.9,3.2078],[2479.0,1.3482],[2479.1,16.7685],[2479.4,2.01582],[2479.5,0.67245144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528470112,[[2475.6,2.76113],[2475.5,0.6641],[2475.4,3.058],[2475.3,3.2078],[2475.2,2.0192]],[[2475.8,16.9255],[2475.9,3.2078],[2476.0,1.3199],[2476.1,0.6913],[2476.2,2.66913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528497037,[[2475.0,3.95793003],[2474.9,0.6748],[2474.8,0.6803],[2474.7,3.2078],[2474.6,2.01965]],[[2475.1,0.80771],[2475.2,1.3528],[2475.3,16.161],[2475.4,5.22687],[2475.5,2.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528573390,[[2473.9,3.058],[2473.7,1.2679],[2473.6,0.80819],[2473.5,1.3504],[2473.2,2.0208]],[[2474.0,16.94307],[2474.1,3.2078],[2474.2,1.2628],[2474.3,2.01994],[2474.4,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528582299,[[2473.9,2.23608003],[2473.5,1.3504],[2473.1,3.2078],[2473.0,0.80838]],[[2474.0,23.95669393],[2474.1,3.2078],[2474.3,5.8564529],[2474.4,3.01241425],[2474.5,4.03958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528644165,[[2476.3,4.4792],[2476.1,8.307],[2476.0,9.50241953],[2475.9,0.09218003],[2475.7,3.6242603]],[[2476.7,0.80719],[2476.8,1.9839],[2476.9,3.2078],[2477.2,2.01759],[2477.3,0.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528682683,[[2477.7,1.2511],[2477.6,4.01467],[2477.3,16.681],[2477.2,2.01752],[2477.0,2.70759]],[[2477.9,0.80681],[2478.0,2.0347],[2478.2,3.8891],[2478.3,16.693],[2478.4,2.01661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528717315,[[2477.2,1.3766],[2476.9,9.8097],[2476.8,4.40770718],[2476.7,8.392],[2476.5,6.12870939]],[[2477.3,0.80703],[2477.6,12.4543],[2477.7,5.22505],[2477.8,9.0465],[2478.4,4.03336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528729412,[[2477.7,0.80685],[2477.6,3.2078],[2477.5,1.3695],[2477.2,18.76451],[2477.1,2.01761]],[[2477.9,2.6992],[2478.1,8.358],[2478.3,3.2078],[2479.3,1.67149509],[2479.4,9.62571638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528798381,[[2475.1,0.6679],[2475.0,4.49973],[2474.7,1.19990718],[2474.6,23.2729403],[2474.4,4.50591942]],[[2475.3,0.80766],[2475.4,3.2078],[2475.5,8.227],[2475.6,0.6289],[2475.7,10.23983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528829793,[[2474.3,3.058],[2474.2,1.3502],[2473.9,0.8081],[2473.8,3.8466],[2473.7,0.6287]],[[2474.4,5.30024],[2474.5,16.505],[2474.7,3.69102628],[2474.8,2.6815],[2474.9,42.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528884345,[[2477.1,3.058],[2477.0,4.01487],[2476.9,16.417],[2476.4,2.01818],[2476.1,4.03691]],[[2477.2,0.80703],[2477.6,6.53719],[2477.9,18.43205],[2478.0,1.3339],[2478.2,5.99179861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528920467,[[2476.3,6.3427501],[2476.2,0.6324],[2476.1,16.555],[2476.0,1.20385764],[2475.9,6.8319303]],[[2476.4,0.80729],[2476.8,7.27475],[2477.0,19.20289],[2487.8,0.09218003],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528939872,[[2476.0,8.02248634],[2475.9,3.2078],[2475.7,10.96185],[2475.5,10.25397],[1398.6,1.23284414]],[[2476.3,1.32557658],[2476.4,0.80731],[2476.5,2.95527073],[2476.6,16.525],[2476.7,5.33753242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747528993914,[[2475.5,0.80759],[2475.3,4.3205],[2475.2,8.21],[2475.1,2.66728],[2475.0,12.0407]],[[2475.6,3.2078],[2475.7,0.80753],[2475.8,0.6661],[2475.9,1.2905],[2476.0,1.01058927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529048454,[[2475.3,0.09218003],[2474.8,3.2078],[2474.7,1.2748],[2474.6,1.48428],[2474.4,1.84395829]],[[2475.4,10.28902],[2475.6,9.48357658],[2475.7,15.45828242],[2475.8,3.67575073],[2477.4,3.36180947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529094581,[[2473.8,4.3769],[2473.7,5.04285829],[2473.5,2.2513203],[2473.4,3.20216939],[2473.2,8.153]],[[2473.9,2.15263],[2474.1,1.3799],[2474.2,10.17306],[2474.3,13.38282],[2474.4,2.01996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529120593,[[2472.7,4.4965],[2472.6,0.6396],[2472.4,1.49618],[2472.3,1.20565829],[2471.5,42.49135152]],[[2472.8,0.80847],[2473.1,2.02097],[2473.3,19.59961],[2473.4,3.2078],[2473.6,4.54335446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529176342,[[2473.5,3.15018003],[2473.1,1.9361],[2473.0,3.2078],[2472.8,0.6334],[2472.7,8.95549]],[[2473.6,11.06201],[2473.7,11.36525446],[2473.9,10.83296],[2474.0,2.69321253],[2474.1,2.02018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529210369,[[2473.6,4.04894399],[2473.5,11.198],[2473.3,6.17761516],[2473.2,10.1638],[2473.1,5.25091297]],[[2473.7,0.67329699],[2473.9,1.00994548],[2474.0,3.87380091],[2474.1,1.34658903],[2474.2,11.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529241994,[[2475.7,5.32982906],[2475.6,2.7079],[2475.5,11.3388],[2475.4,10.14902],[2475.3,2.01908]],[[2475.8,0.09218003],[2476.1,0.6824],[2476.4,8.93832],[2476.6,8.139],[2477.0,2.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529283919,[[2477.6,1.1983398],[2477.5,3.2078],[2477.3,18.51078],[2477.2,1.20909297],[2477.0,40.666]],[[2477.7,3.86487],[2478.0,2.7096],[2478.1,2.66002],[2478.2,3.2078],[2478.4,16.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529347271,[[2479.9,9.30044099],[2479.8,3.2078],[2479.7,2.41818595],[2479.6,53.8358],[2479.5,5.23994794]],[[2480.0,3.15018003],[2480.3,1.3544],[2480.5,0.80599],[2480.7,1.3562],[2480.8,5.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529401908,[[2479.9,19.54419943],[2479.8,10.55618595],[2479.7,3.37325],[2479.6,2.66173],[2479.5,3.22424794]],[[2480.0,3.15693867],[2480.1,1.2846],[2480.2,0.6542],[2480.6,3.2078],[2481.0,8.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529434064,[[2483.5,0.80501],[2483.3,9.5006],[2483.2,11.51251],[2483.1,5.22068],[1529.4,1.14878658]],[[2483.6,1.3454],[2483.7,0.805],[2483.8,3.2078],[2483.9,1.3579],[2484.1,10.18715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529467969,[[2485.3,13.46106],[2485.2,8.127],[2485.1,1.2834],[2485.0,2.01136],[2484.9,1.19573668]],[[2485.4,0.66369982],[2485.6,0.99628862],[2485.8,4.5556],[2485.9,1.34296716],[2486.1,9.81850142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529521719,[[2483.7,0.80496],[2483.6,0.6534],[2483.4,11.3308],[2483.3,10.82147],[2483.1,44.17670151]],[[2484.0,2.12808],[2484.1,3.869],[2484.3,16.9372],[2484.4,2.01194],[2484.5,2.01184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529549332,[[2484.1,3.2078],[2484.0,1.3815],[2483.9,9.485],[2483.8,10.11767668],[2483.7,1.60483151]],[[2484.3,0.8048],[2484.5,2.0237],[2484.6,2.65002],[2484.7,3.2078],[2484.8,10.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529578955,[[2482.9,4.5213],[2482.8,1.323],[2482.7,8.9203],[2482.6,8.113],[2482.5,0.29933922]],[[2483.1,0.80519],[2483.4,4.04923],[2483.5,5.91609],[2483.6,8.113],[2483.7,8.77869982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529641409,[[2480.6,1.3273],[2480.4,11.3208],[2480.3,0.80605],[2480.1,10.03546045],[2479.9,4.73777271]],[[2480.7,0.80594],[2480.9,1.3722],[2481.0,19.4308],[2481.1,3.33627],[2481.2,2.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529666323,[[2480.9,1.3109],[2480.6,0.6617],[2480.5,3.2078],[2480.4,10.12411],[2479.4,4.65616792]],[[2481.0,0.80585],[2481.1,1.3665],[2481.2,5.2069916],[2481.4,9.10228862],[2481.5,10.12329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529738073,[[2484.5,4.01251],[2484.2,2.76911],[2484.1,8.7335],[2484.0,8.121],[2483.9,3.21493954]],[[2484.6,2.76138],[2484.7,0.6906],[2485.0,8.113],[2485.1,10.11535],[2485.4,5.21894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529765401,[[2484.9,9.4125],[2484.8,12.2464],[2484.7,0.6444],[2484.6,1.87741954],[2484.4,3.61664151]],[[2485.0,0.80455],[2485.4,3.98651],[2485.5,5.85702],[2485.7,8.234],[2485.8,9.45186066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529831847,[[2483.9,1.44021],[2483.8,11.3328],[2483.7,0.666],[2483.6,10.13048],[2483.5,3.21454013]],[[2484.0,0.67052009],[2484.2,1.0039146],[2484.4,1.32886066],[2484.7,4.86741032],[2484.9,5.98591008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529867454,[[2484.2,0.80481],[2484.1,0.6288],[2483.9,19.4118],[2483.8,3.84843013],[1386.1,0.1]],[[2484.3,3.409],[2484.4,0.67716111],[2484.6,4.2117146],[2484.9,10.11751],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747529934106,[[2484.1,15.67878545],[2484.0,11.9381],[2483.9,3.85629013],[2483.8,1.60483151],[2483.7,4.43061595]],[[2484.2,2.62482009],[2484.4,1.8087046],[2484.6,3.8647],[2484.9,12.05240008],[2485.0,11.76109032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530000678,[[2483.6,0.805],[2483.4,4.476],[2483.2,2.01283],[2483.1,4.92559852],[2483.0,18.52318595]],[[2483.7,0.80502],[2483.9,12.65573],[2484.0,8.054],[2484.1,5.89195033],[2484.3,1.0039146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530059204,[[2483.9,3.2078],[2483.7,1.20041825],[2483.6,8.032],[2483.5,2.24306852],[2483.4,2.41818595]],[[2484.0,2.81779],[2484.2,0.6591],[2484.3,2.29513],[2484.4,2.01193],[2484.5,23.29453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530079321,[[2483.1,1.2918],[2483.0,0.8052],[2482.9,3.2078],[2482.8,5.1245543],[2482.7,4.4802543]],[[2483.2,1.3428],[2483.4,9.3289],[2483.5,11.2428],[2483.6,2.2956],[2483.7,2.01253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530116536,[[2481.8,2.18368],[2481.7,3.8905],[2481.6,16.7491],[2481.5,1.59866852],[2460.4,0.2538384]],[[2481.9,0.80557],[2482.0,1.3096],[2482.1,0.6405],[2482.2,0.6368],[2482.3,2.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530189403,[[2481.1,1.20453258],[2481.0,1.60584602],[2480.9,2.40055455],[2480.6,3.22424794],[2480.4,5.52784993]],[[2481.2,6.0309],[2481.3,0.6446],[2481.4,18.04234],[2481.5,2.01426],[2482.1,0.29789776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530222421,[[2480.3,0.6363],[2480.2,1.49521],[2480.1,1.2829],[2479.9,16.02],[2479.8,5.22341]],[[2480.4,5.30356],[2480.5,0.6443],[2480.6,0.6893],[2480.7,2.01494],[2480.8,18.03385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530296079,[[2481.0,1.20046575],[2480.9,1.20350812],[2480.8,2.41175602],[2480.7,15.977],[2480.5,3.98585]],[[2481.1,2.14763],[2481.2,1.341],[2481.3,3.2078],[2481.4,2.01437],[2481.5,2.01432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530329993,[[2481.3,2.86707],[2481.2,0.6432],[2481.1,7.976],[2481.0,2.01466],[2480.9,2.01472]],[[2481.4,4.01354],[2481.5,1.2499],[2481.6,0.6929],[2481.7,3.68317696],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530386541,[[2481.5,0.80569],[2481.3,10.49260812],[2481.2,2.72507],[2481.0,2.40055455],[2480.9,2.01471]],[[2481.6,0.80569],[2481.7,4.4612],[2481.8,2.00194778],[2482.0,3.02170696],[2482.2,17.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530435276,[[2479.2,1.3415],[2478.9,17.91338],[2478.8,1.2764],[2478.7,5.22431],[1386.1,0.1]],[[2479.3,2.05952],[2479.5,4.5617],[2479.6,11.16283999],[2479.7,9.96575],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530511139,[[2481.4,2.15714],[2481.3,8.5631],[2481.2,10.59019],[2481.1,5.22238],[2480.9,4.02944]],[[2481.5,1.3602],[2481.7,3.8681],[2481.8,0.80561],[2481.9,0.6409],[2482.1,13.16362999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530559278,[[2481.8,2.01117203],[2481.7,18.06305889],[2481.6,5.1967],[2481.3,2.0144],[2480.7,50.474]],[[2481.9,0.80557],[2482.0,0.6813],[2482.1,1.3273],[2482.2,3.058],[2482.3,5.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530629060,[[2479.0,2.73892],[2478.9,3.2078],[2478.8,15.807],[2478.7,2.70562],[2478.3,1.19969181]],[[2479.1,4.3383],[2479.2,0.80647],[2479.4,3.2078],[2479.5,3.29652],[2479.6,2.01584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530659189,[[2479.3,2.175],[2479.2,0.6451],[2479.1,7.899],[2479.0,10.54728],[2478.9,2.01636]],[[2479.4,0.8064],[2479.5,3.2078],[2479.6,1.2901],[2479.7,3.88831473],[2479.8,9.91169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530755674,[[2479.9,7.65589457],[2479.8,1.3418],[2479.7,1.19969181],[2479.6,2.0158],[2479.5,4.81415889]],[[2480.0,1.00781696],[2480.1,5.35677],[2480.2,1.34375595],[2480.4,0.6892],[2480.6,5.87621231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530799008,[[2480.4,0.80607],[2480.3,16.378],[2480.2,1.3321],[2480.1,2.66649],[2480.0,5.22328]],[[2480.5,1.3347],[2480.7,3.01191032],[2480.9,3.2078],[2481.0,2.01474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530852258,[[2479.2,0.80646],[2478.9,3.39213],[2478.8,10.57114],[2478.7,11.761],[2478.5,1.20318077]],[[2479.3,4.01422],[2479.4,1.2773],[2479.5,3.21549554],[2479.7,17.74276],[2479.8,2.68780547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530917820,[[2478.9,1.2767],[2478.8,2.16656],[2478.7,7.855],[2478.6,7.848],[2478.5,3.21988077]],[[2479.0,5.40054],[2479.1,1.00604448],[2479.2,2.01616],[2479.3,0.78208003],[2479.4,7.21387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747530957664,[[2479.0,1.2811],[2478.8,1.3229],[2478.7,9.04518077],[2478.6,13.06541],[1398.6,1.23284414]],[[2479.1,2.16489],[2479.2,4.21384448],[2479.3,2.66238],[2479.4,0.6676],[2479.5,6.57388406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531020410,[[2480.3,1.3318],[2480.2,2.14401],[2480.1,15.655],[2479.9,2.01556],[2479.7,2.01571]],[[2480.4,4.0139],[2480.5,1.3657],[2480.6,1.34877646],[2480.7,2.67836],[2480.8,2.01486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531059446,[[2481.6,22.06556069],[2481.4,0.6768],[2481.3,2.01437],[2481.2,2.01445],[2480.9,7.23725]],[[2481.8,4.01936942],[2481.9,1.00615993],[2482.0,0.80556],[2482.1,5.92856778],[2482.2,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531149138,[[2480.8,1.8873],[2480.6,7.822],[2480.5,8.4805],[2480.4,2.01514],[2470.1,3.058]],[[2480.9,2.81679646],[2481.0,3.8869],[2481.1,1.66175993],[2481.2,2.01454],[2481.3,6.56113997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531160850,[[2481.2,2.73351],[2481.1,7.818],[2481.0,7.818],[2480.9,2.66243],[2480.8,2.01482]],[[2481.3,6.03177646],[2481.4,1.3226],[2481.5,1.00615993],[2481.6,3.20718219],[2481.8,13.85541942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531273850,[[2483.6,0.80503],[2483.5,1.2888],[2483.4,21.37447413],[2483.3,2.01276],[2483.2,5.74240763]],[[2483.7,1.00601911],[2483.8,1.3109],[2483.9,1.33946778],[2484.0,3.8832],[2484.1,0.80489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531306076,[[2482.8,5.14679681],[2482.6,18.2861],[2482.3,5.22138],[2482.1,2.01372],[2478.1,6.02824263]],[[2482.9,0.80525],[2483.0,4.4787],[2483.1,1.00601911],[2483.2,0.6611],[2483.3,5.90523219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531328587,[[2483.1,20.72983605],[2482.9,1.2613],[2482.8,1.10037324],[2482.7,2.68284],[2482.6,2.66893]],[[2483.2,1.3405],[2483.3,3.2078],[2483.4,4.68057183],[2483.5,0.6301],[2483.6,1.65531911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531409460,[[2483.6,14.47518054],[2483.5,7.894],[2483.4,0.6314],[2483.3,2.01276],[2483.2,3.21268763]],[[2483.7,1.00601911],[2483.8,5.30209],[2483.9,1.33946778],[2484.0,1.3238],[2484.1,3.20718219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531490729,[[2483.7,2.00479763],[2483.6,4.80632419],[2483.5,10.3202],[2483.4,10.20836155],[2483.3,2.01277]],[[2483.8,3.86296],[2484.1,0.6505],[2484.2,3.01818911],[2484.3,5.86952],[2484.5,4.54664997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531557971,[[2481.9,5.1075723],[2481.8,1.2516],[2481.7,0.6865],[2481.6,2.01417],[2481.4,2.01433]],[[2482.1,5.01932911],[2482.3,2.61896778],[2482.4,7.801],[2482.5,11.00818219],[2482.6,3.67303032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531571091,[[2481.2,1.48669],[2481.1,1.3823],[2481.0,8.5039],[2480.8,13.02361],[2480.5,1.19980763]],[[2481.3,0.80577],[2481.5,3.2078],[2481.6,1.35981658],[2481.7,0.6525],[2481.8,3.02008911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531636938,[[2477.9,0.80686],[2477.6,1.9861],[2477.5,2.6972],[2477.4,2.01756],[2477.2,10.12217247]],[[2478.0,16.20285428],[2478.1,8.519],[2478.3,3.84328219],[2478.4,2.01685],[2478.5,2.01672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531704708,[[2476.5,0.80733],[2476.4,1.2884],[2476.2,2.01854],[2476.1,0.6552],[2476.0,14.206]],[[2476.6,0.80729],[2476.7,3.2078],[2476.9,9.6328],[2477.0,10.33595],[2477.1,3.05452359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531764070,[[2476.9,1.3038],[2476.8,5.25445719],[2476.7,8.156],[2476.5,11.2938],[2476.4,3.40456]],[[2477.0,0.80716],[2477.1,3.898],[2477.2,5.19490468],[2477.3,8.078],[2477.4,11.51493154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531787384,[[2476.9,0.6693],[2476.8,10.77277],[2476.7,11.2408],[2475.8,3.058]],[[2477.2,2.14840154],[2477.3,3.2078],[2477.4,5.91220468],[2477.5,1.65961032],[2477.7,14.06676942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531871958,[[2475.2,2.80785],[2475.1,3.058],[2475.0,2.11171003],[2474.8,2.67128],[2474.7,19.1738]],[[2475.3,3.2078],[2475.4,0.8077],[2475.5,0.6636],[2475.6,1.2752],[2475.7,2.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531900086,[[2474.7,1.2863],[2474.6,4.4254],[2474.5,16.73095],[2474.4,4.40659508],[2474.3,0.09218003]],[[2474.8,0.80788],[2474.9,1.8977],[2475.1,6.23357279],[2475.2,2.67734],[2475.3,13.19606468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747531944617,[[2474.9,4.3468],[2474.8,0.631],[2474.7,0.6582],[2474.6,8.76892],[2474.4,1.19879508]],[[2475.0,2.70691],[2475.1,1.01032923],[2475.2,3.2078],[2475.3,3.36643564],[2475.4,2.66159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532013074,[[2477.3,2.76676],[2477.2,0.6291],[2477.0,3.2078],[2476.9,9.96799],[2476.7,2.01811]],[[2477.4,0.80703],[2477.6,1.3407],[2477.7,2.01737],[2477.8,1.2726],[2477.9,13.17601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532086536,[[2479.7,0.80628],[2479.5,5.69504051],[2479.4,5.22369],[2479.3,1.3169],[2479.2,17.89005]],[[2479.8,1.3745],[2479.9,2.14242],[2480.0,0.09218003],[2480.3,19.0798],[2481.0,0.29756744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532100757,[[2479.1,4.01428],[2479.0,1.20271666],[2478.9,1.60317247],[2478.8,17.8975],[2478.7,5.06724157]],[[2479.2,2.12635],[2479.4,0.6359],[2479.5,0.6542],[2479.6,2.01584],[2483.7,28.227766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532199126,[[2480.3,0.80607],[2480.2,7.921],[2480.1,9.2381],[2480.0,3.8549],[2479.9,2.01553]],[[2480.4,0.80608],[2480.5,1.3262],[2480.6,0.6866],[2480.7,2.67426],[2480.8,5.22265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532234747,[[2480.5,0.80602],[2480.4,13.26567222],[2480.3,8.5942],[2480.2,5.22307],[2480.1,2.01535]],[[2480.6,1.34091414],[2480.8,0.80593],[2480.9,2.3459052],[2481.0,4.5676],[2481.2,8.7852418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532269779,[[2481.0,2.10426],[2480.9,3.2078],[2480.8,0.6811],[2480.7,2.65169],[2480.6,17.01568548]],[[2481.1,2.17733],[2481.3,0.6681],[2481.4,3.83183338],[2481.5,18.46283663],[2481.7,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532366956,[[2480.7,0.80596],[2480.6,1.3303],[2480.5,3.2078],[2480.4,2.6996],[2480.3,19.61818548]],[[2480.8,5.81793],[2480.9,1.01012383],[2481.1,11.73783338],[2481.2,11.2259849],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532412799,[[2480.7,0.80596],[2480.6,2.587],[2480.5,3.2078],[2480.4,3.21780548],[2480.3,17.73417]],[[2480.8,3.058],[2480.9,1.3384549],[2481.0,1.3801],[2481.1,3.19463338],[2481.2,5.6749252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532451634,[[2480.2,0.80605],[2480.0,3.2078],[2479.9,1.2727],[2479.8,2.01541],[2479.6,17.0291]],[[2480.3,0.6285],[2480.6,11.0538],[2480.8,2.01467],[2481.1,2.34011222],[2481.8,4.02774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532523787,[[2479.2,2.08127],[2479.1,0.6631],[2479.0,8.97939901],[2478.9,2.67389],[2478.7,13.06111]],[[2479.3,3.19463338],[2479.4,1.6613052],[2479.5,3.2078],[2479.6,1.9111],[2479.7,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532630268,[[2479.7,0.80618],[2479.6,18.83228548],[2479.5,2.23428349],[2479.4,7.61920157],[1442.2,1.20482495]],[[2479.8,0.80617],[2480.0,1.3405],[2480.1,5.49984304],[2480.2,2.01517],[2480.3,2.01506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532672418,[[2477.8,1.2578],[2477.7,0.80684],[2477.5,3.9012],[2477.4,8.4565],[1398.6,1.23284414]],[[2477.9,0.80679],[2478.0,1.3673],[2478.1,0.6607],[2478.2,5.22461],[2478.3,15.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532730246,[[2477.7,4.01464],[2477.6,1.20779334],[2477.5,9.41313621],[2477.4,10.485],[2477.2,40.681]],[[2477.8,2.71252],[2477.9,0.6486],[2478.1,2.01685],[2478.2,2.01676],[2478.3,11.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532763978,[[2478.6,16.41456],[2478.5,4.5555],[2478.4,2.50409334],[2478.3,1.60513621],[2478.2,2.01671]],[[2478.7,1.81270524],[2478.9,1.3639],[2479.0,7.203655],[2479.1,0.6447],[2479.2,3.6772552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532828919,[[2478.6,1.20702885],[2478.4,2.9440511],[2478.3,2.40455423],[2478.2,2.01838453],[2478.0,16.8457167]],[[2478.7,13.34363],[2478.8,7.797],[2478.9,1.8971],[2479.0,2.01609],[2479.1,8.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532874855,[[2476.0,3.90614732],[2475.8,1.966],[2475.7,3.16500739],[2475.6,1.45652],[2475.4,15.26405924]],[[2476.1,3.86538],[2476.2,3.2078],[2476.3,9.4681],[2476.4,10.77692],[2476.6,2.01808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532901386,[[2478.4,0.80662],[2478.2,3.93339033],[2478.1,3.6893],[2478.0,2.64787],[2477.9,21.56094003]],[[2478.5,0.80662],[2478.7,1.9637],[2478.8,0.6273],[2478.9,8.41254489],[2479.0,18.26012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747532954828,[[2481.1,3.2078],[2480.9,2.06501],[2480.8,16.036],[2480.6,1.20084683],[2480.5,3.32053]],[[2481.2,2.11332],[2481.3,1.3777],[2481.5,2.01413],[2481.6,2.01405],[2481.7,19.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533001673,[[2480.7,3.2078],[2480.5,2.52014683],[2480.4,1.45346],[2480.3,18.14822911],[2480.2,2.39968052]],[[2480.8,3.52455],[2480.9,1.00410365],[2481.0,5.07248],[2481.1,2.40559328],[2481.2,11.27225044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533081535,[[2479.8,3.2078],[2479.4,9.05784683],[2479.2,2.93042911],[2479.1,2.39968052],[2478.7,11.86827]],[[2479.9,5.80614],[2480.1,10.4716],[2480.2,2.01517],[2480.3,5.22289],[2480.4,7.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533126083,[[2481.0,7.99199479],[2480.9,7.855],[2480.8,7.19213],[2480.7,7.857],[2480.6,2.67885]],[[2481.1,1.32592044],[2481.3,2.41119482],[2481.4,3.69443142],[2481.5,9.64667769],[2481.7,0.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533154706,[[2482.2,2.65989033],[2482.1,10.02673],[2482.0,11.0568],[2481.9,0.6582],[2481.8,0.639]],[[2482.3,2.79006],[2482.4,0.6372],[2482.6,4.42440482],[2482.7,5.22094],[2482.9,23.61379747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533217550,[[2480.9,8.00781033],[2480.8,0.628],[2480.6,0.6919],[2480.5,2.01485],[2480.4,9.86094]],[[2481.0,0.80579],[2481.2,2.63071472],[2481.3,2.40763735],[2481.4,6.22954374],[2481.5,2.01407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533282306,[[2482.0,2.17886],[2481.9,8.4974],[2481.8,3.2078],[2481.7,2.01388],[2481.6,2.01393]],[[2482.1,1.3393],[2482.2,2.1508074],[2482.3,0.6378],[2482.5,4.42658166],[2482.6,1.32592044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533323726,[[2484.7,20.0432061],[2484.6,0.6771],[2484.4,10.82563566],[2484.3,2.01173],[2483.6,3.21282839]],[[2484.8,3.15018003],[2485.0,0.6805],[2485.2,1.3119],[2485.3,0.6647],[2485.9,2.01057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533400804,[[2485.1,16.42726188],[2485.0,5.1129],[2484.9,7.929],[2484.8,2.01136],[2484.7,3.53778898]],[[2485.2,3.058],[2485.5,0.09218003],[2485.6,1.4955],[2485.8,9.1767],[2485.9,11.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533437836,[[2484.7,11.26957429],[2484.6,3.2078],[2484.5,9.15791914],[2484.4,2.70378],[2484.3,4.28049419]],[[2484.8,3.86255],[2484.9,1.3676],[2485.0,0.6904],[2485.1,2.78104003],[2485.2,1.00519556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533452947,[[2484.6,1.17525361],[2484.2,9.17391914],[2484.1,6.07941419],[2484.0,1.2882],[2483.9,12.41671129]],[[2484.7,6.55569],[2484.8,8.09718003],[2484.9,11.84674263],[2485.0,2.0113],[2485.1,3.01636556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533539033,[[2483.8,4.75897033],[2483.7,4.4896],[2483.6,7.918],[2483.5,9.96642],[2483.4,2.01245]],[[2483.9,3.058],[2484.0,0.6724],[2484.1,0.6874],[2484.2,1.3134],[2484.3,11.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533562550,[[2484.5,0.80464],[2484.3,11.1238],[2484.2,9.90987],[2484.1,1.83085833],[2484.0,4.27232778]],[[2484.6,4.3376],[2484.7,1.47021],[2484.8,0.6609],[2484.9,3.2078],[2485.0,2.01127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533636807,[[2485.6,31.120745],[2485.5,0.6035],[2485.4,6.16733839],[2485.3,2.01098],[2485.2,9.852]],[[2485.7,0.09218003],[2486.0,1.3178],[2486.2,1.3211],[2486.6,0.804],[2486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533684058,[[2485.7,4.24243551],[2485.6,9.09897486],[2485.5,0.6522],[2485.4,13.35099982],[2485.3,3.66814973]],[[2485.8,5.19664],[2486.0,3.8925],[2486.1,2.01042],[2486.2,2.6377],[2486.3,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533725398,[[2484.7,2.47327486],[2484.6,0.6912],[2484.5,2.24359982],[2484.4,2.38994973],[2484.3,8.69871]],[[2484.8,4.01236],[2485.0,2.6246],[2485.1,12.97421],[2485.2,9.90516],[2485.3,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533750101,[[2486.3,10.7175468],[2486.2,4.4851],[2485.9,2.01047],[2485.7,3.20563486],[2485.5,1.59329982]],[[2486.4,1.33827484],[2486.6,2.47073719],[2486.9,1.2781],[2487.0,3.2078],[2487.1,3.33431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533804141,[[2487.7,24.6286133],[2487.4,3.2370245],[2487.3,3.28572],[2487.2,2.55692805],[2487.1,0.31735501]],[[2487.8,4.39627484],[2488.0,2.06703],[2488.1,1.66673719],[2488.3,1.305],[2488.5,2.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533833867,[[2487.3,19.5545901],[2487.2,12.52602805],[2487.1,0.30260129],[2487.0,4.27129982],[2486.9,4.39962973]],[[2487.4,3.15018003],[2487.9,1.3508],[2488.0,2.11254],[2488.1,4.21135037],[2488.3,9.45027484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533861390,[[2487.3,11.97106793],[2487.2,5.59774973],[2487.1,8.83160129],[2487.0,2.0096],[2486.9,6.50570839]],[[2487.4,4.42570003],[2487.5,0.687],[2487.6,0.677],[2487.9,3.2078],[2488.0,8.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533942847,[[2485.4,1.9101],[2485.3,3.2078],[2485.2,9.35221],[2485.0,9.13614622],[2484.9,2.4855]],[[2485.5,0.80433],[2485.6,0.09218003],[2485.8,3.36133],[2485.9,13.14935],[2486.0,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747533977062,[[2484.6,5.86769033],[2484.5,1.9314],[2484.4,1.19714622],[2484.2,9.50364895],[2484.1,10.29994973]],[[2484.7,0.80459],[2484.8,1.3408],[2484.9,5.71984],[2485.1,2.64587],[2485.2,12.12425498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534060738,[[2483.8,0.80488],[2483.7,4.50455471],[2483.6,8.5491],[2483.4,11.58928097],[2483.3,4.80044895]],[[2483.9,0.80487],[2484.0,0.682],[2484.2,3.2078],[2484.3,2.01187],[2484.4,3.01821498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534090161,[[2483.6,2.47874442],[2483.5,3.5322],[2483.4,1.433],[2483.3,1.84136097],[2483.2,9.49464895]],[[2483.7,0.80492],[2484.0,5.03059498],[2484.1,11.792],[2484.2,14.45987967],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534188341,[[2484.4,2.05799],[2484.3,0.6567],[2484.2,12.24468093],[2484.1,9.54270539],[2484.0,3.60469895]],[[2484.5,0.80468],[2484.7,0.6673],[2484.8,1.00645498],[2485.0,11.16498003],[2485.1,14.43313967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534223271,[[2485.1,18.33038328],[2484.9,11.7179],[2484.8,2.67048],[2484.7,3.91200249],[2484.4,44.0982]],[[2485.2,1.00645498],[2485.5,1.33827484],[2485.6,5.1958],[2485.7,3.21364483],[2485.8,7.26079921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534273097,[[2485.9,0.80421],[2485.8,4.67609033],[2485.7,3.83825299],[2485.6,2.01076],[2485.5,4.408149]],[[2486.0,4.65108003],[2486.1,1.00645498],[2486.2,7.834],[2486.3,2.79766484],[2486.6,9.59359089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534348395,[[2485.1,0.6527],[2485.0,2.777],[2484.9,3.2078],[2484.7,7.817],[2484.2,9.7897399]],[[2485.2,5.9175606],[2485.3,1.3139],[2485.4,1.00645498],[2485.5,2.01091],[2485.6,6.55684484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534452848,[[2484.4,3.32321118],[2484.3,1.864849],[2484.2,0.6857],[2484.1,14.60238895],[2484.0,12.18199973]],[[2484.5,0.89684003],[2484.6,2.04590529],[2484.7,3.2078],[2484.8,3.70110498],[2484.9,10.47037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534483472,[[2484.4,3.81163716],[2484.3,0.80476],[2484.2,3.256049],[2484.1,1.59264895],[2484.0,0.6744]],[[2484.5,5.99127823],[2484.6,1.3765],[2484.7,1.00645498],[2484.8,9.78344],[2484.9,1.33827484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534537131,[[2483.0,6.52307033],[2482.8,3.2078],[2482.7,9.77826],[2482.6,2.01335],[2482.4,41.776349]],[[2483.1,0.80518],[2483.2,3.2078],[2483.4,7.759],[2483.5,2.01268],[2483.6,9.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534632416,[[2482.6,1.200349],[2482.4,2.23634895],[2482.3,4.42854973],[2482.1,3.2078],[2482.0,3.21282839]],[[2482.7,0.80531],[2483.0,2.01312],[2483.1,5.22083],[2483.2,1.3079],[2483.3,14.96037405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534679259,[[2482.0,8.37309033],[2481.9,0.80555],[2481.7,7.83018003],[2481.6,6.422299],[2481.5,9.32864895]],[[2482.1,4.0133],[2482.3,7.735],[2482.4,4.73329205],[2482.5,7.20278452],[2482.6,10.75893307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534808350,[[2482.4,7.15480033],[2482.3,1.3475],[2482.2,9.59427871],[2482.1,11.32433895],[2482.0,2.38994973]],[[2482.5,1.3828],[2482.6,5.31413601],[2482.7,0.6326],[2482.8,1.00749307],[2483.1,4.56785405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534862982,[[2484.1,3.46475033],[2484.0,10.769],[2483.8,10.9178],[2483.7,2.69281],[2482.5,1.33890702]],[[2484.2,0.80482],[2484.3,1.3579],[2484.6,5.2196],[2484.7,18.06399981],[2484.9,3.68576063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534920837,[[2483.5,5.71789033],[2483.4,0.09218003],[2483.3,1.9309],[2483.2,0.6638],[2483.1,1.20012294]],[[2483.6,0.80503],[2483.7,1.2946],[2483.8,3.2078],[2483.9,11.00055],[2484.0,7.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747534942343,[[2483.9,4.81621033],[2483.8,1.43498003],[2483.7,7.81],[2483.6,7.809],[2483.5,5.07057]],[[2484.0,1.3553],[2484.1,0.80487],[2484.2,0.672],[2484.3,3.2078],[2484.4,7.811398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535021630,[[2482.9,3.15018003],[2482.7,3.45941],[2482.6,7.757],[2482.5,3.2078],[2482.4,7.753]],[[2483.0,2.08812],[2483.1,0.6722],[2483.2,3.8662],[2483.3,9.78283],[2483.4,2.01277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535081079,[[2482.9,7.80907036],[2482.7,0.80531],[2482.6,5.05142294],[2482.4,11.33265392],[2482.3,12.14783588]],[[2483.0,0.80522],[2483.1,1.00338276],[2483.2,3.31359],[2483.3,9.76397275],[2483.4,11.73531297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535179249,[[2484.4,8.36524731],[2484.2,8.90812294],[2484.1,3.61228392],[2483.7,3.20032784],[2483.6,9.852]],[[2484.5,2.05653],[2484.6,3.2078],[2484.7,1.272],[2484.8,3.02034054],[2485.0,2.01143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535246294,[[2484.4,1.21199698],[2484.3,2.00491294],[2484.2,11.29296392],[2484.1,3.874],[2484.0,10.09524588]],[[2484.5,2.05653],[2484.7,6.49148],[2484.8,3.02034054],[2485.0,7.696],[2485.5,9.92946606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535343371,[[2485.2,6.01454209],[2485.0,5.03959005],[2484.9,0.6897],[2484.8,11.29771392],[2481.1,3.058]],[[2485.3,1.9683],[2485.4,1.00874054],[2485.5,0.6645],[2485.6,1.3347733],[2485.7,9.69386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535398315,[[2484.7,3.2078],[2484.4,1.3774],[2484.3,8.313],[2484.2,0.6904],[2484.1,7.677]],[[2484.8,0.80463],[2484.9,9.0015],[2485.0,2.65424],[2485.1,4.6964],[2485.2,1.00874054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535446143,[[2484.2,3.2078],[2484.0,1.3211],[2483.9,4.3132],[2483.8,5.31916252],[2483.7,2.00575005]],[[2484.3,2.06139],[2484.4,0.6643],[2484.5,0.6759],[2484.6,9.68676],[2484.7,9.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535503013,[[2484.5,1.18276109],[2484.4,10.8848],[2484.3,8.3176],[2484.1,2.40501392],[2484.0,2.0372]],[[2484.6,0.8047],[2484.7,0.6804],[2484.8,1.9412],[2484.9,2.01158],[2485.0,9.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535536733,[[2483.6,1.20079005],[2483.4,1.60016392],[2483.3,2.40024588],[2483.2,3.2078],[2483.1,10.56548]],[[2483.7,0.80499],[2483.8,3.2078],[2483.9,2.6767],[2484.0,9.7313],[2484.1,9.70722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535592062,[[2484.6,7.75639033],[2484.4,0.6591],[2484.3,15.676],[2484.2,1.18008876],[2484.0,11.45216392]],[[2484.7,2.13746],[2484.9,0.6259],[2485.0,10.53706],[2485.1,7.839],[2485.2,2.01134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535628706,[[2485.0,3.2078],[2484.6,10.56838],[2484.5,8.5149],[2484.3,42.96424588],[2484.2,2.01201]],[[2485.1,5.20821003],[2485.2,0.6686],[2485.4,5.86434],[2485.5,9.88808],[2485.7,7.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535715564,[[2483.6,2.65989033],[2483.5,5.88845],[2483.2,11.0268],[2483.1,9.85793],[2483.0,0.6885]],[[2483.7,2.13581],[2483.8,0.6837],[2483.9,0.6711],[2484.0,11.0438],[2484.1,9.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535800327,[[2482.2,6.05953477],[2482.1,3.058],[2482.0,1.19933677],[2481.9,16.1508],[2481.8,6.8209057]],[[2482.3,0.80544],[2482.4,1.253],[2482.5,3.2078],[2482.6,3.33308],[2482.7,7.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535854657,[[2482.3,3.15018003],[2482.1,0.6722],[2482.0,1.3269],[2481.6,0.6898],[1443.5,0.1]],[[2482.4,13.07881],[2482.5,9.06181839],[2482.6,7.33559434],[2482.7,2.01331],[2482.8,1.66575479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747535904996,[[2481.5,5.02882039],[2481.2,1.3546],[2481.1,0.6917],[2481.0,0.6809],[2480.8,12.13113677]],[[2481.6,20.0771127],[2481.7,1.2796],[2481.8,5.89211134],[2481.9,3.02365171],[2482.1,8.05259917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536002478,[[2481.1,1.87864036],[2481.0,4.63052003],[2480.8,7.71],[2480.7,6.42201677],[2480.6,2.2655157]],[[2481.2,2.0764],[2481.3,0.6369],[2481.4,2.67405],[2481.5,2.01428],[2481.6,15.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536041108,[[2481.1,0.09218003],[2480.5,1.9958],[2480.4,4.01385],[2480.2,7.707],[2479.0,10.72798815]],[[2481.2,7.0717],[2481.3,2.65511839],[2481.4,9.24713917],[2481.5,19.09202479],[2481.7,4.02819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536093367,[[2481.1,0.09218003],[2481.0,3.058],[2480.8,1.3555],[2480.7,0.6892]],[[2481.2,5.97739],[2481.3,15.398],[2481.4,5.90088749],[2481.5,3.01900186],[2503.8,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536216855,[[2479.0,3.058],[2478.7,1.2689],[2478.6,0.6634],[2478.5,3.8417],[2478.2,1.19933677]],[[2479.1,2.74058],[2479.2,18.6568],[2479.3,0.6881],[2479.4,2.01596],[2479.5,2.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536232976,[[2476.9,4.00087039],[2476.8,1.3427],[2476.7,0.6849],[2476.6,0.6728],[2476.5,3.2078]],[[2477.0,0.80716],[2477.1,15.495],[2477.2,3.2078],[2477.3,2.01772],[2477.4,2.01764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536302335,[[2478.5,3.6957],[2478.3,0.6357],[2478.2,1.2686],[2478.1,3.2078],[2478.0,0.09218003]],[[2478.6,2.19254],[2478.7,12.3163],[2478.9,4.03274],[2479.1,5.21758749],[2479.3,5.03913981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536376089,[[2480.0,3.90869036],[2479.9,0.80621],[2479.7,1.88163677],[2479.6,3.29998003],[1501.0,0.1]],[[2480.1,2.05945],[2480.4,3.30542],[2480.5,2.01509],[2480.6,3.2078],[2480.7,3.20053556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536437334,[[2481.6,0.85069036],[2481.5,3.058],[2481.4,9.22941],[2481.3,10.9558],[2481.2,1.9974]],[[2481.7,2.18286],[2481.8,0.6266],[2481.9,3.8876],[2482.0,2.01388],[2482.1,7.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536468772,[[2481.5,3.15018003],[2481.0,1.3527],[2480.9,1.3018],[2480.8,0.8059],[2480.7,7.738]],[[2481.6,20.81256],[2481.7,4.00959249],[2481.8,2.64061],[2481.9,1.68310209],[2482.0,7.62730948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536550608,[[2484.1,11.37815963],[2484.0,4.66133468],[2483.9,16.111],[2483.8,4.42584103],[2483.7,2.01239]],[[2484.2,1.3563],[2484.5,1.3281],[2484.7,0.80468],[2485.2,5.21909],[2485.3,2.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536570626,[[2483.9,1.12607244],[2483.8,4.41186327],[2483.6,19.79373469],[2483.5,2.0126],[1376.8,1.24685373]],[[2484.0,14.19044212],[2484.1,0.6454],[2484.3,2.01199],[2484.4,3.2078],[2484.5,10.02584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536619175,[[2483.9,5.55938362],[2483.8,1.3216],[2483.7,3.2078],[2483.6,12.20919151],[2483.5,10.97015432]],[[2484.0,10.20334963],[2484.2,0.6708],[2484.3,3.2078],[2484.4,9.94093],[2484.6,2.01179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536701738,[[2483.5,3.95523003],[2483.3,3.38438],[2483.2,3.37871],[2483.1,11.0378],[2483.0,1.60814417]],[[2483.6,8.75245963],[2483.7,0.80501],[2483.8,15.576],[2483.9,3.2078],[2484.0,3.28896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536800235,[[2482.3,3.15018003],[2482.1,1.9145],[2482.0,0.6439],[2481.9,4.01335],[2481.6,3.62229417]],[[2482.4,10.86906963],[2482.5,3.2078],[2482.7,2.01331],[2482.8,2.01327],[2482.9,1.00547729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536826262,[[2482.3,9.50319491],[2482.2,1.274],[2482.1,13.62619],[2482.0,10.02604417],[2481.9,2.0139]],[[2482.6,0.80536],[2482.8,3.2078],[2483.1,10.79344729],[2483.5,5.6129121],[2483.6,5.70103548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747536898228,[[2482.2,1.34888971],[2482.1,3.058],[2482.0,1.87775577],[2481.9,1.3158],[2481.8,1.60814417]],[[2482.3,12.10219963],[2482.4,1.2567],[2482.5,2.01345],[2482.6,19.20265729],[2482.8,2.01321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537005718,[[2482.2,0.09218003],[2481.8,0.6819],[2481.6,4.5107],[2481.5,2.68013577],[2481.0,8.28485205]],[[2482.3,28.23359963],[2482.4,1.2506],[2482.5,0.80539],[2482.6,2.01336],[2482.9,1.00547729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537052055,[[2481.7,0.09218003],[2481.5,0.6317],[2481.4,3.058],[2481.3,1.2636],[2481.1,2.55045559]],[[2481.8,13.70342873],[2481.9,7.73],[2482.0,10.43396],[2482.1,2.01379],[2482.3,1.00547729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537190164,[[2481.7,4.26394974],[2481.6,7.87394417],[2481.5,3.06231677],[2481.4,2.01431],[2481.3,2.01439]],[[2481.8,0.8056],[2481.9,1.3812],[2482.0,1.3562],[2482.1,2.01378],[2482.2,20.63055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537229190,[[2481.6,1.2058276],[2481.4,1.60814417],[2481.3,2.41061677],[2481.2,3.29998003],[2481.1,4.48966591]],[[2481.7,26.84618963],[2481.8,2.5831],[2481.9,2.01394],[2482.0,2.01386],[2486.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537326958,[[2481.8,2.54942742],[2481.7,1.60814417],[2481.6,2.01539974],[2481.5,2.41061677],[2481.4,1.9983]],[[2481.9,8.25132963],[2482.0,1.9104],[2482.1,3.2078],[2482.2,10.32376],[2482.3,2.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537340883,[[2481.4,4.49157028],[2481.2,6.4982176],[2481.1,8.3428],[2481.0,9.98074417],[2480.9,3.75421659]],[[2481.5,9.50075963],[2481.6,0.6787],[2481.7,0.6358],[2481.8,7.23584],[2482.0,2.01388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537410731,[[2484.0,0.80489],[2483.9,11.6752],[2483.8,7.849],[2483.6,2.01252],[2483.5,2.01259]],[[2484.1,8.95665963],[2484.3,0.6301],[2484.4,0.6326],[2484.6,3.2078],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537453570,[[2485.2,4.5435144],[2485.0,16.77097028],[2484.9,3.99990095],[2484.8,3.33206]],[[2485.3,12.54773966],[2485.4,1.48356],[2485.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537517314,[[2486.8,0.80399],[2486.7,1.304],[2486.6,4.4934],[2486.5,11.34443027],[2486.4,7.748]],[[2486.9,6.20543511],[2487.0,1.347],[2487.2,1.3186],[2487.3,3.2078],[2487.5,15.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537548346,[[2487.1,9.09665922],[2487.0,7.793],[2486.9,1.60025027],[2486.8,3.2078],[2486.7,5.08379953]],[[2487.2,10.49745508],[2487.3,0.6653],[2487.5,3.8896],[2487.9,15.572],[2489.8,2.01095458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537594199,[[2485.4,8.21315027],[2485.3,0.6733],[2485.2,5.06860953],[2485.1,9.8543],[2485.0,7.829]],[[2485.5,0.09218003],[2485.9,0.6364],[2486.0,0.6737],[2486.1,7.829],[2486.2,0.80419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537649946,[[2485.9,0.80428],[2485.7,7.69895337],[2485.6,12.02827449],[2485.5,4.42055935],[2485.0,0.32352435]],[[2486.0,6.11325508],[2486.3,4.65425],[2486.4,18.624],[2486.5,0.6773],[2486.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537673259,[[2479.8,29.69704158],[2479.7,0.31944777],[2479.4,16.39072536],[2479.3,33.5277372],[2478.9,13.9718]],[[2479.9,0.80622],[2480.0,13.9808],[2480.2,3.05339467],[2480.6,3.34519],[2480.7,10.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537719616,[[2481.3,10.21694003],[2481.2,13.2078],[2481.1,10.365],[2481.0,2.01464],[2480.9,2.01467]],[[2481.4,2.24945782],[2481.8,0.08058667],[2481.9,7.96250862],[2482.0,0.80554],[2482.1,3.34635458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537749037,[[2480.5,15.49002949],[2480.4,9.595],[2480.3,0.80607],[2480.2,1.2906],[2480.0,40.651]],[[2480.6,3.48143487],[2480.7,3.4072421],[2480.9,2.01479],[2481.0,7.75386654],[2481.2,11.60653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537813491,[[2479.4,3.058],[2479.3,1.3304],[2478.8,5.90899333],[2478.7,40.632],[2478.6,11.8686]],[[2479.5,1.96149117],[2479.6,1.3696],[2479.7,1.19549121],[2479.8,2.01567],[2479.9,4.80680006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537848112,[[2479.5,3.058],[2479.4,0.80637],[2479.2,1.5178],[2479.1,8.73],[2478.9,15.51084]],[[2479.6,2.28714114],[2479.7,1.34145537],[2479.8,7.21654503],[2479.9,12.31048],[2480.0,3.68251594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537921171,[[2480.0,0.09218003],[2479.6,14.01431],[2479.4,10.0593],[2479.2,2.01612],[2479.0,2.01621]],[[2480.1,7.03185911],[2480.3,3.2078],[2480.4,3.66578],[2480.5,5.29956294],[2483.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747537989442,[[2478.5,3.86467],[2478.4,8.236],[2478.2,6.5821],[2478.1,2.01697],[2478.0,8.232]],[[2478.6,3.01515747],[2478.7,1.7081],[2478.8,2.47318655],[2478.9,3.2078],[2479.4,3.80207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538042003,[[2478.5,10.87897],[2478.4,1.7355],[2478.3,40.658],[2478.2,11.4208],[2478.1,2.01699]],[[2478.6,2.61724],[2478.8,4.9626],[2478.9,1.8548],[2479.0,2.14488463],[2479.2,5.60785588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538075547,[[2479.1,0.09218003],[2479.0,12.06749],[2478.9,3.2078],[2478.8,1.7886],[2478.7,3.8587]],[[2479.2,2.59255],[2479.3,3.557],[2479.4,3.2078],[2479.5,2.20405456],[2479.6,2.01582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538134084,[[2478.4,0.80671],[2478.1,17.6439],[2478.0,11.33318003],[2477.8,2.01721],[2477.5,15.09364135]],[[2478.5,3.2078],[2478.7,2.59341],[2478.8,1.8635],[2479.0,4.2191997],[2479.2,1.55568781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538165022,[[2476.8,6.6105],[2476.7,13.40191],[2476.6,1.8895],[2476.5,40.675],[2476.4,9.37970135]],[[2477.1,3.7827],[2477.2,3.2078],[2477.3,8.173],[2477.4,0.12863015],[2477.7,3.20135558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538226762,[[2476.5,3.15018003],[2476.0,11.92936],[2475.9,42.5045],[2475.8,5.0767],[2475.7,9.37870135]],[[2476.6,5.21582425],[2476.7,3.3365056],[2476.8,3.07790797],[2476.9,5.21942558],[2477.0,5.52490014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538264201,[[2476.4,7.61095],[2476.3,16.341],[2476.1,5.22641],[2476.0,3.95114],[2475.9,2.11094003]],[[2476.5,0.66773841],[2476.6,3.2078],[2476.7,1.9218],[2476.8,1.857],[2476.9,2.39637307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538290820,[[2477.0,8.98536],[2476.9,8.25918003],[2476.8,1.926],[2476.6,3.22492135],[2476.4,4.43233583]],[[2477.1,0.66773841],[2477.2,2.64943],[2477.3,1.59977997],[2477.4,3.8177],[2477.5,3.73247505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538358777,[[2476.8,1.8714],[2476.7,0.80723],[2476.6,15.0678],[2476.5,8.147],[2476.3,5.22623]],[[2476.9,0.80719],[2477.0,3.8966],[2477.1,3.2078],[2477.2,1.19672564],[2477.3,4.61721027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538417628,[[2476.0,3.058],[2475.8,5.8858],[2475.7,12.15136],[2475.4,2.01918],[2475.3,50.84229]],[[2476.1,5.21627025],[2476.2,4.46085817],[2476.3,5.61203717],[2476.4,10.14746],[2476.5,11.49373786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538465854,[[2475.4,0.89986003],[2475.3,1.7826],[2475.2,8.114],[2475.1,3.81302],[2475.0,3.2078]],[[2475.5,6.14215],[2475.6,3.2078],[2475.8,10.50881083],[2475.9,2.01882],[2476.1,5.21999558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538498708,[[2476.6,2.67317003],[2476.5,1.8964],[2476.4,9.856],[2476.3,5.22625],[2476.2,2.01853]],[[2476.7,3.4433759],[2476.8,6.05721083],[2476.9,0.8072],[2477.0,8.096],[2477.1,6.40915558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538558248,[[2474.3,1.8653],[2474.2,8.18218003],[2474.1,1.7382],[2474.0,12.10393],[2471.9,0.07034929]],[[2474.4,2.5764],[2474.5,4.40481683],[2474.6,5.19891742],[2474.7,4.41567613],[2474.8,2.01973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538588466,[[2473.2,12.13619],[2473.1,44.43],[2473.0,9.8564],[2472.8,2.02128],[2472.7,2.02137]],[[2473.3,4.51426],[2473.6,3.00725771],[2473.7,2.02061],[2473.8,1.59834362],[2473.9,7.62407613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538682134,[[2474.6,10.88119003],[2474.5,8.082],[2474.4,3.2078],[2474.3,6.99562932],[2474.2,3.62669339]],[[2474.7,2.11839745],[2474.8,1.60584198],[2474.9,2.14435722],[2475.0,5.61184089],[2475.1,5.51042431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538709249,[[2474.2,10.81398],[2474.1,1.8922],[2474.0,11.2868],[2473.9,3.91704003],[2473.8,3.62707339]],[[2474.3,1.8774],[2474.4,1.33649722],[2474.5,3.63082431],[2474.7,3.58883159],[2474.9,4.01567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538793524,[[2474.8,12.74088],[2474.7,0.09218003],[2474.6,9.9645],[2474.5,6.43945038],[2474.4,3.63564051]],[[2474.9,2.30114247],[2475.0,3.39312198],[2475.1,2.40993298],[2475.2,3.2078],[2475.3,2.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538828856,[[2474.1,7.01243038],[2473.8,45.16698077],[2473.2,13.89401],[2472.9,4.04252],[2472.6,3.36517214]],[[2474.2,0.80808],[2474.6,2.01994],[2474.9,13.043],[2475.0,5.93852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538861182,[[2473.8,8.84921],[2473.7,1.806],[2473.6,3.7599],[2473.4,17.69100166],[2473.1,4.82344051]],[[2473.9,4.35364562],[2474.0,9.44053298],[2474.1,2.0203],[2474.3,3.21624942],[2474.4,2.02005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538917022,[[2471.3,1.9402],[2471.2,0.09218003],[2471.1,8.049],[2471.0,11.85889],[2470.9,5.0244]],[[2471.5,0.80898],[2471.6,4.34612773],[2471.8,6.967],[2471.9,5.23836942],[2472.0,11.06998101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538952767,[[2471.7,0.8089],[2471.4,11.97858643],[2471.3,10.06549],[2471.2,13.1801],[2471.1,5.97335]],[[2471.8,4.55355744],[2472.0,5.69194681],[2472.2,0.80875],[2472.4,5.62843649],[2472.5,2.01095458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747538985191,[[2469.3,8.175],[2469.2,3.2078],[2469.0,8.21],[2468.8,42.83158],[2467.8,17.0967388]],[[2469.8,1.8564],[2469.9,5.23158],[2470.0,8.21],[2470.1,3.85869],[2470.2,10.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539030624,[[2471.9,4.01663],[2471.8,8.37],[2471.5,12.20189],[2471.4,42.82445],[2471.2,1.9618]],[[2472.0,2.6916],[2472.3,5.22961],[2472.4,12.32982],[2472.6,1.9084],[2474.2,37.05728458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539098883,[[2476.8,3.2078],[2476.5,2.71051],[2476.3,5.856],[2476.2,2.01853],[2476.1,14.04827579]],[[2476.9,0.8072],[2477.2,12.2448],[2477.3,12.03676],[2477.4,2.01763],[2477.5,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539101680,[[2476.8,1.83411602],[2476.6,3.21311365],[2476.5,5.111],[2476.4,5.856],[2476.3,0.80738]],[[2476.9,0.8072],[2477.2,12.2448],[2477.3,5.22556],[2477.4,12.02463],[2477.5,1.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539185843,[[2477.0,4.95269153],[2476.9,21.1648],[2476.8,8.5155],[2476.7,2.01814],[2476.6,2.01822]],[[2477.1,0.04037],[2477.2,0.8071],[2477.3,3.2078],[2477.6,4.4757],[2477.7,3.89918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539208964,[[2478.5,2.3907],[2478.4,8.879],[2478.3,12.0568],[2478.2,2.01691],[2477.9,10.27762149]],[[2479.2,5.22397],[2479.3,22.25479],[2479.7,4.03152],[2480.2,4.14354886],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539268486,[[2476.4,3.28616],[2476.2,3.2078],[2476.1,2.01862],[2476.0,1.32876126],[2475.9,10.52122]],[[2476.5,3.058],[2476.9,20.2358],[2477.0,5.3588],[2477.1,2.01789],[2477.2,2.01778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539305634,[[2477.5,4.08749941],[2477.4,0.80703],[2477.0,5.22569],[2476.9,11.3289],[2476.8,4.4373177]],[[2477.6,0.80697],[2477.8,10.956],[2477.9,16.22232],[2478.0,40.687],[2478.1,5.07508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539343767,[[2478.7,0.80659],[2478.4,11.08056],[2478.2,21.53713],[2477.9,9.852],[2476.3,2.68398836]],[[2478.8,0.80659],[2478.9,5.5695],[2479.0,2.5492],[2479.1,8.409],[2479.2,8.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539402220,[[2479.3,11.5913],[2479.0,1.20439814],[2478.9,13.9056],[2478.8,21.86030418],[1464.0,1.19081536]],[[2479.4,6.53549],[2479.5,2.7148],[2479.6,2.7232],[2479.7,22.00157],[2479.9,2.01559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539462264,[[2479.7,2.5827],[2479.6,0.8063],[2479.4,5.2273],[2479.3,18.63422814],[2479.1,2.01617]],[[2479.8,3.86428],[2479.9,5.1634],[2480.1,13.04292],[2480.2,13.58018],[2480.4,1.3367155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539480981,[[2480.0,1.15212684],[2479.8,2.01565],[2479.7,8.34],[2479.6,7.83093],[1529.4,1.14878658]],[[2480.1,3.2078],[2480.4,15.0490155],[2480.5,2.7137],[2480.6,15.85721042],[2480.7,2.01498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539523217,[[2480.0,7.9579],[2479.9,3.849],[2479.8,5.22344],[2479.6,18.64875],[2469.5,3.058]],[[2480.4,3.2078],[2480.5,0.80603],[2480.6,5.4504],[2480.7,16.633],[2480.8,4.0605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539586473,[[2481.7,3.55594],[2481.5,2.728],[2481.4,2.7676],[2481.3,8.275],[2481.2,12.67846883]],[[2481.8,8.4322],[2482.0,0.80556],[2482.1,3.2078],[2482.2,19.2831],[2483.0,1.3367155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539615202,[[2480.8,1.6026],[2480.6,2.41208],[2480.5,11.4678],[2480.4,6.65266883],[2480.3,8.254]],[[2480.9,7.0666],[2481.1,9.7957],[2481.2,3.29998003],[2481.4,10.27441],[2481.5,1.00527816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539694654,[[2481.8,2.16291],[2481.5,11.4088],[2481.4,13.3692],[2481.3,2.01437],[2481.0,2.0146]],[[2481.9,3.2078],[2482.1,2.18713],[2482.2,3.54927816],[2482.4,1.3367155],[2482.5,2.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539709375,[[2481.0,1.331],[2480.9,8.201],[2480.8,0.80592],[2480.7,13.3581],[2480.6,1.289]],[[2481.1,9.70923],[2481.5,2.01434],[2481.8,18.40708],[2482.1,4.02768],[3476.2,9.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539757201,[[2482.1,2.11822995],[2482.0,1.20464304],[2481.9,5.0636],[2481.8,21.15836072],[2481.7,2.40928608]],[[2482.2,4.338],[2482.3,3.2078],[2482.4,3.29701],[2482.5,1.00527816],[2482.7,16.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539819242,[[2481.7,4.56514],[2481.5,16.228],[2481.4,3.2078],[2481.3,1.20464304],[2481.2,5.86351]],[[2481.8,3.058],[2482.0,6.59306],[2482.1,1.154],[2482.2,1.00527816],[2482.3,8.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539919126,[[2480.1,1.3501],[2480.0,0.80617],[2479.9,1.1994],[2479.8,5.0146],[2479.2,9.852]],[[2480.2,7.07193],[2480.3,17.4201],[2480.5,2.4015],[2480.7,2.01497],[2481.1,1.3367155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747539925428,[[2480.4,1.63893394],[2480.2,3.2520692],[2480.1,21.57719072],[2480.0,2.40928608],[2479.9,4.4072]],[[2480.5,4.45203],[2480.6,3.2078],[2480.9,2.01481],[2481.0,19.14300816],[2481.2,1.3367155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540022203,[[2481.3,3.56060845],[2481.2,1.3068898],[2481.1,20.4280592],[2481.0,4.9327],[2480.9,3.62091072]],[[2481.4,1.3367155],[2481.6,5.30949437],[2481.7,3.2078],[2481.8,0.80562],[2482.0,16.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540051824,[[2480.3,0.80609],[2480.1,2.4749],[2480.0,2.01544],[2479.9,3.849],[2479.8,13.2124]],[[2480.4,4.3388],[2481.3,3.3511955],[2481.5,1.67089437],[2481.7,4.02829],[2481.8,2.7005619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540110847,[[2481.8,2.12401],[2481.6,4.9351],[2481.5,11.1834992],[2481.4,1.60619072],[2481.3,3.14966]],[[2481.9,6.2658],[2482.0,2.5196],[2482.1,0.80551],[2482.3,1.0585],[2482.4,15.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540155784,[[2482.2,6.58034279],[2482.1,1.2052592],[2482.0,15.50279072],[2481.9,7.939],[2481.8,4.42323608]],[[2482.3,0.09218003],[2482.7,2.10884],[2482.8,2.1438],[2482.9,11.1458],[2483.0,8.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540193320,[[2480.9,1.2587],[2480.8,1.78671],[2480.7,1.0225],[2480.6,14.9868],[2480.2,4.42454608]],[[2481.0,3.86387],[2481.1,2.3934],[2481.2,0.09218003],[2481.3,4.2611],[2481.5,9.95532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540270178,[[2479.9,2.43259146],[2479.8,1.2606],[2479.7,3.2078],[2479.6,19.14719459],[2479.5,7.47290899]],[[2480.0,3.058],[2480.1,1.3574],[2480.2,1.94633003],[2480.3,1.0074],[2480.5,19.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540317505,[[2479.9,3.70316256],[2479.8,1.049],[2479.7,1.20499459],[2479.6,5.86707899],[2479.5,11.762]],[[2480.0,4.98417003],[2480.1,1.269],[2480.2,0.9844],[2480.3,19.0268],[2480.4,2.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540366144,[[2478.8,3.79225166],[2478.7,3.2078],[2478.6,2.24319459],[2478.5,18.45597899],[2478.4,10.35902538]],[[2478.9,3.058],[2479.0,1.82714],[2479.2,15.794],[2479.3,1.0317],[2479.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540481016,[[2477.9,1.68928198],[2477.8,0.80691],[2477.7,1.9495],[2477.6,20.61846882],[2477.5,7.854]],[[2478.0,2.11774],[2478.1,1.9916],[2478.3,15.713],[2478.4,8.28259],[2478.7,2.01662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540501338,[[2477.9,4.8305593],[2477.8,1.20907397],[2477.7,0.9579],[2477.6,7.10587384],[2477.5,22.76809848]],[[2478.0,1.73744],[2478.1,1.3509],[2478.2,0.9861],[2478.3,2.01693],[2478.4,18.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540575493,[[2478.2,3.72805791],[2478.1,0.9618],[2478.0,3.2078],[2477.9,16.87807397],[2477.8,4.8432]],[[2478.3,1.77924],[2478.4,1.2657],[2478.5,0.9412],[2478.7,15.668],[2478.8,7.92792074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540656064,[[2478.1,1.313],[2478.0,2.63164],[2477.9,11.0198],[2477.8,7.813],[2477.5,5.86646]],[[2478.3,1.3668],[2478.5,1.8617],[2478.6,18.8378],[2478.7,2.01659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540740429,[[2478.1,1.24452421],[2478.0,2.17764],[2477.9,9.9181118],[2477.8,14.8478],[2477.7,1.61329254]],[[2478.2,0.80678],[2478.3,1.3642],[2478.4,0.9008],[2478.5,0.9333],[2478.6,5.22448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540765242,[[2477.9,3.99767],[2477.6,7.789],[2477.5,3.849],[2477.4,5.22535],[2477.3,9.0019118]],[[2478.0,3.2078],[2478.1,0.80681],[2478.4,2.6328155],[2478.5,9.562],[2478.6,11.47555437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540855816,[[2479.1,1.2824904],[2479.0,0.8065],[2478.8,22.5948],[2478.7,1.2089118],[2478.6,3.62987254]],[[2479.2,0.80645],[2479.3,1.2881],[2479.4,0.9466],[2479.5,0.9174],[2479.6,10.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540894325,[[2479.0,1.60094656],[2478.9,2.98866928],[2478.8,0.8917],[2478.6,8.2657118],[2478.5,17.13729254]],[[2479.1,3.07009],[2479.2,0.9336],[2479.4,18.7288],[2479.7,8.24057668],[2480.6,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540928151,[[2478.8,1.14004456],[2478.6,1.3866],[2478.5,4.9356],[2478.4,16.7089118],[2478.3,3.63010254]],[[2478.9,4.3501],[2479.0,1.7744],[2479.4,3.2078],[2479.5,18.8586355],[2479.6,4.02050112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747540999327,[[2479.4,2.42010759],[2479.3,0.8225],[2479.2,16.1366],[2479.1,3.849],[2478.8,2.40850149]],[[2479.5,2.0031],[2479.6,4.68014],[2479.7,3.058],[2479.8,1.3367155],[2480.0,23.18696549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541074380,[[2480.0,0.33302477],[2479.9,4.65521],[2479.8,5.2121],[2479.7,16.6429118],[2479.6,1.61329254]],[[2480.1,1.256],[2480.2,3.86413],[2480.3,1.3329],[2480.4,3.2078],[2480.6,2.01504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541141131,[[2479.4,1.287],[2479.3,0.6686],[2479.2,0.80645],[2479.1,17.51682651],[2479.0,10.9098]],[[2479.5,3.86437],[2479.7,1.3688],[2479.8,0.6354],[2479.9,16.092],[2480.0,5.22336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541147435,[[2479.2,6.43023291],[2479.1,9.97499651],[2479.0,18.6148],[2478.8,0.6583],[2478.6,3.2255218]],[[2479.3,3.86442],[2479.4,2.6714],[2479.7,3.2078],[2479.8,2.01572],[2481.7,51.03758462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541227398,[[2478.1,5.69462875],[2478.0,20.52669977],[2477.9,1.8833118],[2477.8,1.61329254],[2477.6,2.40850149]],[[2478.2,0.80678],[2478.3,1.9733],[2478.4,0.6896],[2478.5,3.2078],[2478.7,2.01661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541297258,[[2479.4,5.62746254],[2479.3,18.56680149],[2479.0,13.06815798],[2478.9,2.34194494],[2478.7,6.03670748]],[[2479.7,0.80631],[2480.1,3.058],[2480.2,5.22313],[2480.4,1.2968],[2480.5,2.01508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541324788,[[2480.0,26.80915685],[2479.8,2.26159254],[2479.7,5.07558149],[2479.6,11.86775],[2479.4,43.86015798]],[[2480.1,0.09218003],[2480.4,1.927],[2480.5,0.634],[2480.9,5.22256],[2481.1,9.76064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541360216,[[2481.2,1.13664395],[2481.1,1.9614],[2481.0,18.7418],[2480.7,3.85878447],[2480.5,3.9566532]],[[2481.3,4.9571],[2481.4,1.44835],[2481.7,3.2078],[2481.9,2.01401],[2482.0,14.125403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541449287,[[2483.3,11.56579406],[2483.2,8.5667],[2483.0,3.8737],[2482.9,3.21114544],[2482.8,2.01318]],[[2483.4,3.058],[2483.5,2.6003],[2483.6,3.2078],[2483.8,0.80497],[2486.0,4.28769586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541462797,[[2483.9,0.80493],[2483.5,3.28872],[2483.4,0.6363],[1594.8,1.1067578],[1573.0,1.1207674]],[[2484.0,5.0915],[2484.1,0.6929],[2484.2,4.01265],[2484.5,1.3367155],[2484.6,5.92250129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541548047,[[2484.1,4.01267],[2484.0,7.711],[2483.9,7.711],[2483.8,2.0018],[2483.7,2.01242]],[[2484.2,4.52628003],[2484.3,2.10151],[2484.4,0.01352191],[2484.7,3.2078],[2484.8,7.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541603205,[[2483.3,2.15403],[2483.0,8.3767],[2482.9,13.61251],[2482.8,1.19398029],[2482.7,42.5913]],[[2483.4,4.49168003],[2483.5,4.01288],[2483.6,0.01156436],[2483.9,11.0621155],[2484.0,7.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541665248,[[2482.5,10.16320466],[2482.4,0.6737],[2482.3,0.6745],[2482.1,3.20773029],[2482.0,1.9135269]],[[2482.6,3.058],[2482.8,0.8053],[2483.0,2.0082],[2483.1,3.31032029],[2483.2,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541711200,[[2483.2,0.80516],[2483.0,1.3485],[2482.9,7.706],[2482.8,7.705],[2482.7,7.73935879]],[[2483.3,4.33392996],[2483.4,3.8443],[2483.5,1.48258],[2483.9,3.3490955],[2484.0,21.01008403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541771153,[[2481.5,1.3662],[2481.4,1.49903],[2481.3,8.3679],[2481.1,8.89750879],[2480.9,44.23306254]],[[2481.6,5.14331],[2481.7,3.29998003],[2481.8,0.664],[2482.1,2.01387],[2482.2,9.71879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541829087,[[2481.3,1.57403813],[2481.1,3.38423879],[2481.0,7.701],[2480.9,10.66689254],[2480.8,2.40850149]],[[2481.4,7.16989462],[2481.5,1.3581],[2481.6,0.685],[2481.7,0.6253],[2481.9,18.7517355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541859414,[[2483.3,8.49913],[2483.2,1.3646],[2483.1,10.8998],[2483.0,2.01302],[2482.9,1.62851866]],[[2483.4,4.4363],[2483.5,0.09218003],[2483.6,1.3547],[2483.8,4.01279],[2484.1,7.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541934968,[[2483.2,2.37567848],[2483.1,1.3546],[2483.0,7.689],[2482.9,13.42376299],[2482.8,3.62646254]],[[2483.3,5.16428003],[2483.4,0.6598],[2483.6,0.80505],[2483.8,10.8948],[2483.9,7.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747541984802,[[2483.2,22.89357443],[2482.9,5.07001149],[2482.8,2.01317],[2482.6,11.19399418],[1311.4,1.28888251]],[[2483.3,3.15018003],[2483.4,1.2734],[2483.5,1.2601],[2483.9,3.2078],[2484.1,15.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542073070,[[2483.8,13.39059124],[2483.7,7.673],[2483.6,3.06580149],[2483.5,9.68662],[2483.4,2.01269]],[[2483.9,3.15018003],[2484.2,1.2762],[2484.5,1.331],[2484.6,3.2078],[2484.8,16.14865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542123422,[[2483.4,19.72291242],[2483.3,3.2078],[2483.1,1.83121034],[2483.0,2.01302],[2482.9,3.61429831]],[[2483.5,3.058],[2483.9,3.30610403],[2484.0,0.80491],[2484.2,0.6889],[2484.3,15.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542202906,[[2483.1,20.56262057],[2483.0,2.40850149],[2482.8,10.45053],[2482.7,3.21615798],[2482.6,2.01337]],[[2483.2,3.15018003],[2483.6,1.3475],[2483.7,1.2841],[2484.0,8.58091],[2484.1,7.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542261258,[[2483.4,0.8051],[2483.1,4.4661],[2483.0,7.74],[2482.9,11.64690256],[2482.8,1.60119831]],[[2483.5,5.6475],[2483.6,0.89724003],[2484.0,5.22013],[2484.7,8.04404112],[2484.9,7.99583432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542336621,[[2483.2,3.63830785],[2483.0,9.078],[2482.9,12.11798256],[2482.8,1.60119831],[2482.2,4.02738]],[[2483.3,4.50008003],[2483.4,1.44242],[2483.5,0.6524],[2483.6,3.2078],[2483.7,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542391852,[[2482.9,29.36577449],[2482.7,2.40850149],[2482.6,2.01337],[2482.5,2.01343],[2482.3,13.87922]],[[2483.0,0.09218003],[2483.2,2.0226],[2483.3,0.6807],[2483.6,0.80506],[2484.1,7.70365549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542468719,[[2482.9,1.55738848],[2482.8,0.80529],[2482.7,3.15465365],[2482.6,9.29567154],[2482.5,11.577]],[[2483.0,5.95301003],[2483.2,0.6417],[2483.3,3.2078],[2483.4,17.38878],[2484.7,2.33925212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542510350,[[2482.4,1.55852655],[2482.2,1.9153],[2482.1,19.78755365],[2482.0,1.60767154],[2481.8,2.40850149]],[[2482.5,4.52689],[2482.6,1.3587],[2482.7,0.6465],[2482.8,5.22109],[2482.9,17.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542600416,[[2482.3,6.28083714],[2482.2,0.6481],[2482.1,7.681],[2482.0,9.69785],[2481.9,2.01392]],[[2482.4,0.09218003],[2482.7,0.6498],[2482.8,1.3862],[2482.9,1.49207],[2483.8,40.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542658466,[[2483.1,1.12663926],[2483.0,1.9344],[2482.9,10.8798],[2482.8,8.3171],[2482.7,2.01328]],[[2483.2,4.3112],[2483.3,2.21034003],[2483.7,12.89237],[2483.8,7.673],[2483.9,11.64838896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542689192,[[2483.4,1.12645494],[2483.3,8.994],[2483.2,8.3244],[2483.1,0.6872],[2483.0,2.01305]],[[2483.5,5.07028003],[2483.6,1.46356],[2484.0,2.01232],[2484.1,7.673],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542775365,[[2481.7,1.55218988],[2481.6,3.30356068],[2481.5,10.8698],[2481.4,9.26625424],[2481.3,2.40638136]],[[2481.8,3.86362],[2482.0,1.3569],[2482.2,4.5514],[2482.3,2.01373],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542829100,[[2483.1,0.6539],[2482.8,0.6431],[2482.7,7.656],[2482.6,7.658],[2482.4,3.53637858]],[[2483.2,5.17267],[2483.3,3.8375],[2483.4,1.6785314],[2483.5,7.658],[2483.6,7.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542902351,[[2484.4,20.87324549],[2484.3,1.19692037],[2484.2,2.87185237],[2484.1,5.71606856],[2483.9,2.0123]],[[2484.5,3.15018003],[2484.6,1.3436],[2484.8,0.6742],[2484.9,1.45203],[2485.2,10.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542917772,[[2483.7,3.2078],[2483.3,8.46213],[2483.1,21.55054855],[2483.0,0.6886],[2482.9,40.567]],[[2483.8,5.18057],[2484.0,1.3553],[2484.2,22.56206],[2484.4,0.32382393],[2484.5,4.02387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747542996759,[[2485.0,28.94528066],[2484.9,0.61964991],[2484.7,6.56846475],[2484.6,11.86375],[2484.0,5.36302919]],[[2485.1,2.29546003],[2485.4,1.3851],[2485.5,1.3013],[2486.0,4.01208],[2486.3,7.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543045812,[[2485.3,22.48338839],[2485.2,2.39892839],[2485.0,0.80458],[2484.9,7.16547385],[2484.8,1.2546]],[[2485.4,4.4431],[2485.5,1.3013],[2486.0,3.2078],[2486.1,0.80425],[2486.4,9.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543135304,[[2486.6,9.64992591],[2486.5,10.8578],[2486.4,1.59740624],[2486.3,2.39610937],[2486.2,3.89948]],[[2486.8,2.8151],[2487.0,0.6889],[2487.1,3.15018003],[2487.3,5.22590091],[2487.4,9.65958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543160827,[[2487.8,8.45968],[2487.7,7.895],[2487.6,3.2078],[2487.4,2.00946],[2487.3,4.2938959]],[[2487.9,3.79818003],[2488.0,1.354],[2488.1,0.6674],[2488.4,0.80349],[2488.6,11.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543233074,[[2488.1,16.53958],[2487.8,1.3061],[2487.7,2.63997],[2487.6,5.21712],[1386.1,0.1]],[[2488.2,4.3847],[2488.5,4.01126],[2488.9,15.811],[2489.0,42.53724],[2489.2,11.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543268196,[[2487.3,4.28357065],[2487.2,11.0488],[2487.1,1.19203796],[2487.0,2.0098],[2486.9,10.08430081]],[[2487.4,3.15018003],[2487.6,0.6448],[2487.7,0.6394],[2487.8,4.01149],[2488.0,7.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543302721,[[2486.8,15.19539344],[2486.7,18.67520937],[2486.6,3.2078],[2486.5,8.00421705],[2486.4,5.20598475]],[[2486.9,3.15018003],[2487.5,1.3064],[2487.6,3.2078],[2487.7,0.80372],[2487.9,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543426246,[[2486.8,23.39428155],[2486.7,1.2869],[2486.6,3.85450475],[2486.5,3.34880919],[2486.4,2.67778]],[[2486.9,3.15018003],[2487.0,1.347],[2487.1,0.6551],[2487.2,0.6645],[2487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543482001,[[2487.9,4.3610827],[2487.8,7.693],[2487.7,9.20880932],[2487.6,6.80777947],[2487.5,0.6539]],[[2488.0,3.81658003],[2488.1,1.2593],[2488.2,3.2078],[2488.6,1.43424],[2488.7,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543596304,[[2488.9,3.52807877],[2488.8,1.59168064],[2488.7,4.5825],[2488.6,3.0287422],[2488.5,2.00856]],[[2489.0,4.41068003],[2489.1,1.3181],[2489.4,0.80315],[2489.6,3.2078],[2489.8,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543607900,[[2488.9,26.01116157],[2488.8,0.4987],[2488.7,6.40350475],[2488.6,3.98157919],[2488.5,2.00856]],[[2489.0,3.15018003],[2489.2,1.3139],[2489.3,1.2808],[2489.7,3.2078],[2490.2,9.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543688960,[[2488.2,3.11784231],[2488.1,3.8522],[2488.0,15.352],[2487.8,2.00913],[2487.7,1.89166947]],[[2488.3,3.15018003],[2488.4,1.272],[2488.5,1.47803],[2488.6,0.6882],[2488.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543745187,[[2488.2,9.99757528],[2488.1,1.19530486],[2488.0,14.44116987],[2487.9,2.38608289],[2487.8,2.6852]],[[2488.3,2.50495055],[2488.4,0.6772],[2488.5,0.6471],[2488.6,0.80342],[2488.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543798419,[[2488.2,3.88927138],[2488.1,0.80355],[2488.0,6.40350475],[2487.9,15.352],[2487.8,1.9337]],[[2488.3,2.39705055],[2488.4,2.09798],[2488.5,3.2078],[2488.8,7.676],[2488.9,9.68431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543822941,[[2486.7,1.3044],[2486.6,8.4294],[2486.5,3.2078],[2486.4,7.806],[2486.3,0.6587]],[[2486.8,1.3048],[2486.9,0.80396],[2487.0,3.7328],[2487.1,3.8557],[2487.2,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543884094,[[2486.1,2.43215545],[2486.0,3.2078],[2485.9,9.2239],[2485.8,11.12368256],[2485.6,3.60462036]],[[2486.2,3.15018003],[2486.5,1.2491],[2486.6,0.6256],[2486.7,9.39782],[2486.8,7.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543916928,[[2485.4,6.98325506],[2485.3,7.875],[2485.2,7.913],[2485.1,3.20625256],[2485.0,2.01135]],[[2485.5,3.058],[2485.8,0.09218003],[2486.0,4.01204],[2486.1,1.2759],[2486.2,17.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747543959051,[[2485.3,3.03848836],[2485.2,0.6653],[2485.1,3.2078],[2484.9,17.94142],[2484.8,3.20647256]],[[2485.4,3.058],[2485.8,2.86352],[2485.9,19.8059],[2486.1,3.20557054],[2486.3,3.3490355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544028414,[[2484.6,3.09092443],[2484.5,0.6241],[2484.4,11.0498],[2484.3,7.785],[2484.2,1.20096913]],[[2484.7,5.80985],[2484.9,0.74978003],[2485.0,3.2078],[2485.2,9.8533],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544067066,[[2484.6,1.48343747],[2484.5,2.0599],[2484.4,9.01696913],[2484.3,4.5539],[2484.2,9.41729217]],[[2484.7,5.88766],[2485.0,0.6799],[2485.1,18.85273499],[2485.2,6.5577555],[2485.8,9.64915623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544135319,[[2484.6,11.28826997],[2484.5,9.62516913],[2484.4,4.80909217],[2484.3,0.6915],[2484.2,2.40193826]],[[2484.7,0.09218003],[2484.9,0.80459],[2485.2,1.3552],[2485.3,4.5464455],[2485.4,2.68582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544189658,[[2484.6,27.51790148],[2484.5,6.93478435],[2484.4,1.33312873],[2484.3,11.86389],[2484.2,8.01024835]],[[2484.7,3e-08],[2485.0,1.3122],[2485.1,0.6909],[2485.2,0.6348],[2485.7,0.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544279513,[[2486.2,2.83967],[2486.1,7.725],[2486.0,11.6297],[2485.9,2.01063],[2485.7,3.20982596]],[[2486.3,3.7157],[2486.5,1.3064],[2486.6,4.01186],[2486.7,0.6499],[2487.0,12.95057499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544328373,[[2486.2,20.26889587],[2486.1,4.81499976],[2486.0,1.3443],[2485.9,4.42142964],[2485.7,5.53041771]],[[2486.3,0.09218003],[2486.5,1.9985],[2486.6,3.7178],[2486.8,4.01179],[2487.0,1.3386455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544446273,[[2486.2,2.4849707],[2486.0,8.3445],[2485.9,11.5926],[2485.8,1.20233546],[2485.7,3.61800976]],[[2486.3,4.52924],[2486.5,3.2078],[2486.6,0.76848003],[2486.7,10.91573499],[2486.8,11.0516455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544468894,[[2486.2,10.54044148],[2486.1,1.60719976],[2486.0,16.0365],[2485.9,7.62923964],[2485.8,2.01071]],[[2486.3,3.058],[2486.5,3.2078],[2486.7,0.6634],[2486.8,2.1496],[2486.9,1.3386455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544520246,[[2486.7,4.1818393],[2486.6,12.74273546],[2486.4,11.62442344],[2486.3,2.41079964],[2486.2,2.0104]],[[2486.8,3.15018003],[2486.9,0.6489],[2487.0,2.0036],[2487.1,0.80389],[2487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544572282,[[2488.9,0.8033],[2488.5,18.32203664],[2488.4,5.21639],[2488.3,0.6605],[2488.2,8.66910198]],[[2489.0,4.5464455],[2489.2,1.938],[2489.3,2.47754363],[2489.4,0.6667],[2489.7,18.56573499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544656959,[[2489.3,18.98928308],[2489.2,0.6789],[2489.1,3.8541],[2488.9,3.20556132],[2488.7,2.00842]],[[2489.4,3.058],[2489.6,3.29998003],[2489.7,1.9749],[2489.8,0.80303],[2490.3,17.41022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544723907,[[2490.5,11.67959],[2490.4,48.218],[2490.2,1.19183262],[2490.1,2.00724],[2490.0,3.61301017]],[[2490.6,5.0476],[2490.9,0.6815],[2491.1,0.80261],[2491.2,3.2078],[2491.5,7.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544760956,[[2491.8,27.0953403],[2491.7,1.3146],[2491.6,1.19183262],[2491.5,3.59524017],[2491.4,4.40125106]],[[2491.9,3.15018003],[2492.1,0.6249],[2492.5,1.3349],[2492.6,3.2078],[2492.7,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544792164,[[2491.9,1.1092777],[2491.8,3.2078],[2491.7,0.648],[2491.6,9.0449171],[2491.5,8.5048]],[[2492.0,4.3362],[2492.1,0.80229],[2492.2,1.2461],[2492.5,3.2078],[2492.6,17.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544861323,[[2493.7,0.80176],[2493.3,2.00472],[2493.2,3.2078],[2493.0,2.00491],[2492.6,28.55191203]],[[2493.9,0.002],[2494.0,1.3386455],[2494.1,4.02166874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544886846,[[2493.0,0.80198],[2492.8,19.5638],[2492.7,1.2912],[2492.6,5.43281796],[2492.5,2.0053]],[[2493.1,4.995],[2493.3,4.0097],[2493.4,0.6569],[2493.6,0.09218003],[2494.0,2.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544916981,[[2492.0,0.80231],[2491.8,11.3458],[2491.7,9.3968],[2491.6,2.69186],[2491.5,34.3585]],[[2492.1,5.07848003],[2492.2,1.48755],[2492.4,3.2078],[2492.6,2.00534],[2492.7,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747544990132,[[2492.9,9.19426229],[2492.7,4.4552],[2492.6,9.9301599],[2492.5,4.66418],[2492.4,1.58788947]],[[2493.0,3.058],[2493.2,1.362],[2493.3,0.6493],[2493.4,1.42416],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545029167,[[2492.9,22.82946185],[2492.8,1.1912066],[2492.7,2.22380549],[2492.6,2.66675],[2492.5,4.38718421]],[[2493.0,3.05800003],[2493.6,5.7811],[2493.8,11.16073499],[2493.9,10.15278507],[2494.0,4.01966874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545133437,[[2492.4,3.6195708],[2492.3,1.47319],[2492.2,0.6656],[2492.1,16.79167852],[2492.0,3.2078]],[[2492.5,4.3867],[2492.6,1.54510003],[2492.7,0.6883],[2492.8,18.8098],[2493.0,3.21573499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545165285,[[2492.2,3.51640497],[2492.1,0.6397],[2492.0,1.18967852],[2491.9,10.47312],[2491.8,9.38623803]],[[2492.3,3.15018003],[2492.5,1.3002],[2492.6,1.3246],[2492.7,4.00989],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545251466,[[2492.2,4.31339362],[2492.1,1.18967852],[2492.0,17.84283803],[2491.9,5.21361],[2491.8,4.38776421]],[[2492.3,0.09218003],[2492.6,3.2078],[2492.7,1.3709],[2492.8,1.3233],[2493.1,4.01769499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545269871,[[2492.2,24.68228102],[2492.1,2.38183421],[2492.0,0.99834873],[2491.9,2.00581],[2491.8,5.19933142]],[[2492.3,0.09218003],[2492.5,1.3615],[2492.8,1.3233],[2493.0,3.2078],[2493.1,0.80197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545362236,[[2495.3,0.80125],[2495.1,7.8],[2495.0,7.873],[2494.9,6.58691],[2494.8,0.6261]],[[2495.4,4.3391],[2495.5,4.57221],[2495.6,0.002],[2495.7,0.002],[2495.8,0.25465094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545400582,[[2496.1,0.801],[2496.0,8.109],[2495.9,9.6224],[2495.8,1.18192246],[2495.7,2.00276]],[[2496.2,4.36651],[2496.3,0.002],[2496.4,0.6647],[2496.5,0.002],[2496.6,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545491540,[[2498.5,0.80023],[2498.3,8.006],[2498.2,11.3908],[2498.1,2.49198705],[2498.0,2.67062]],[[2498.6,4.9896],[2498.8,0.80015],[2498.9,3.8851],[2499.0,0.00520242],[2499.3,1.99999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545514060,[[2498.5,0.80023],[2498.3,9.519],[2498.2,12.0306],[2498.1,0.6245],[2498.0,3.18358336]],[[2498.7,4.51128],[2498.8,3.2078],[2498.9,0.6727],[2499.0,8.17020242],[2499.2,2.00006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545539981,[[2498.6,1.3321],[2498.4,0.08005123],[2498.2,0.678],[2498.1,12.1488],[1507.6,1.16279617]],[[2498.9,5.7604],[2499.0,8.615],[2499.1,0.80005],[2499.7,1.99966],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545605743,[[2502.4,8.476],[2502.3,3.2078],[2502.2,2.41763785],[2502.1,0.6797],[2502.0,1.57455993]],[[2502.5,2.12006],[2502.9,3.2078],[2503.1,1.99693],[2503.3,2.68125],[2503.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545617271,[[2504.2,0.79841],[2503.8,31.85384836],[2503.7,0.637],[2503.6,1.99644],[2503.3,1.99673]],[[2504.3,3.058],[2504.6,5.7254],[2504.9,0.7982],[2505.2,1.31525565],[2505.8,2.31644301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545662896,[[2505.0,10.22314],[2504.9,3.2078],[2504.7,10.1279],[2504.6,3.68593467],[2504.4,2.56629]],[[2505.3,0.79807],[2505.6,1.3472],[2505.9,12.71204],[2506.0,3.058],[2506.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545707932,[[2501.7,3.2078],[2501.5,1.17166802],[2501.4,3.7204092],[2501.3,2.3284788],[2501.1,9.304]],[[2501.8,0.79917],[2502.1,3.26803],[2502.2,4.379],[2502.3,11.17454],[2502.4,12.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545752175,[[2501.8,3.33272628],[2501.7,1.3266],[2501.6,1.2726],[2501.4,1.17166802],[2501.3,10.4353192]],[[2501.9,3.85714],[2502.0,0.6541],[2502.2,1.9264],[2502.4,12.18776565],[2502.5,14.08824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545766281,[[2502.5,1.43176885],[2502.4,3.2078],[2502.2,10.1799],[2502.1,8.772],[2502.0,1.14171152]],[[2502.6,1.43163],[2502.7,1.9545],[2503.0,1.99705],[2503.1,11.9858],[2503.2,12.05668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545826741,[[2504.4,10.72844],[2504.3,11.7348],[2504.2,0.648],[2504.1,0.6811],[2503.9,3.48917202]],[[2504.7,0.79826],[2505.0,1.2586],[2505.1,0.6216],[2505.2,9.1685],[2505.3,4.00589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545863771,[[2504.4,3.3325847],[2504.2,1.2512],[2504.1,0.6556],[2504.0,8.448],[2503.9,9.87928]],[[2504.5,2.12541],[2504.6,1.286],[2504.9,5.20326],[2505.0,10.43841],[2505.7,15.01091565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545917124,[[2506.5,1.3186],[2506.4,9.17369],[2506.3,3.2078],[2506.2,8.445],[2505.9,1.9946]],[[2506.7,1.44562],[2506.8,1.9839],[2507.0,3.2078],[2507.2,10.43871],[2507.3,8.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747545941741,[[2504.8,1.2781],[2504.7,0.79825],[2504.6,11.5898],[2504.1,2.23107034],[2504.0,4.3246088]],[[2504.9,0.79819],[2505.0,1.2432],[2505.4,13.63191],[2505.5,2.62032],[2505.6,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546000797,[[2504.7,1.3567],[2504.6,42.70128],[2504.4,4.569],[2504.2,1.17008436],[2503.7,9.852]],[[2504.8,0.79822],[2505.0,1.3424],[2505.3,1.99519],[2505.4,4.52589821],[2505.7,1.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546028816,[[2503.5,3.2078],[2503.2,9.47008436],[2502.8,5.54520419],[2502.7,5.13620535],[2502.5,0.29677971]],[[2503.6,0.7986],[2503.9,1.95],[2504.0,8.297],[2504.1,1.99615],[2504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546079959,[[2503.6,1.3245],[2503.5,3.2078],[2503.4,0.79865],[2503.3,8.9912],[2503.2,1.17008436]],[[2503.7,0.79857],[2503.9,1.8853],[2504.0,0.6517],[2504.1,1.99617],[2504.2,13.52788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546129182,[[2502.9,1.3018],[2502.8,5.81012436],[2502.7,9.85857034],[2502.4,1.99742],[2502.3,3.13903535]],[[2503.0,0.79879],[2503.4,9.6106],[2503.5,9.6451],[2504.9,33.547],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546167312,[[2502.9,1.334],[2502.8,1.2833],[2502.6,0.7989],[2502.5,11.4888],[2502.4,8.271]],[[2503.0,0.79879],[2503.2,1.2583],[2503.3,9.6358],[2503.4,13.48553],[2503.5,1.99665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546218645,[[2503.7,1.2405],[2503.6,3.2078],[2503.5,0.79861],[2503.3,17.66408436],[2503.2,2.24697034]],[[2503.8,0.79856],[2503.9,1.2507],[2504.1,1.3316],[2504.3,10.24499],[2504.4,13.44568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546267587,[[2503.8,0.79852],[2503.7,3.2078],[2503.6,1.3228],[2503.5,8.216],[2503.4,9.5369]],[[2504.0,1.45199],[2504.3,12.1001],[2504.4,10.21195],[2504.7,1.99571],[2505.0,3.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546339347,[[2506.6,3.2078],[2506.1,0.6271],[2505.8,1.56857034],[2505.4,6.46716408],[2504.3,4.92343172]],[[2506.7,0.79759],[2507.0,1.3381],[2507.1,3.27487],[2507.2,5.20141],[2507.4,18.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546348760,[[2504.5,3.2078],[2504.1,9.5528],[2503.9,43.04712873],[2503.6,8.31093322],[2503.5,2.97369156]],[[2504.6,0.79826],[2504.9,1.2803],[2505.0,10.19239],[2505.1,5.20311],[2505.2,8.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546428611,[[2502.7,0.687],[2502.5,0.7989],[2502.4,12.7259],[2502.3,8.192],[2502.2,0.31114963]],[[2502.8,0.6358],[2502.9,2.05622],[2503.0,0.6533],[2503.1,3.2078],[2503.3,8.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546475144,[[2502.6,3.2078],[2502.5,0.7989],[2502.4,16.353],[2502.3,1.3308],[2502.1,1.18145687]],[[2502.7,2.16786],[2502.9,0.6249],[2503.0,0.6658],[2503.2,8.172],[2507.6,25.72587993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546519684,[[2500.0,6.21563934],[2499.9,3.09615687],[2499.8,5.44099205],[2499.6,10.81463414],[1386.1,0.1]],[[2500.2,1.3068],[2500.3,1.46053],[2500.6,0.6835],[2500.7,18.30682],[2500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546546605,[[2499.4,6.41542827],[2499.3,0.65],[2499.2,9.99745687],[2499.0,11.71203205],[2498.7,0.30005399]],[[2499.5,1.3095],[2499.6,0.6314],[2499.7,0.79983],[2499.8,0.6529],[2499.9,16.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546588427,[[2499.7,1.3367],[2499.6,0.79983],[2499.5,3.7025],[2499.4,3.2078],[2499.3,16.261]],[[2499.9,0.79977],[2500.1,3.2078],[2500.2,1.2703],[2500.4,8.133],[2500.5,10.12492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546640681,[[2500.6,0.79953],[2500.5,1.18145687],[2500.4,1.56899205],[2500.3,17.4974],[2500.2,4.3384124]],[[2500.7,3.8562],[2500.8,1.9461],[2500.9,0.01832],[2501.0,0.79942],[2501.3,16.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546677031,[[2500.5,6.92046209],[2500.4,8.095],[2500.3,9.27645687],[2500.2,2.24449205],[2500.1,1.99919]],[[2500.6,1.285],[2500.7,3.2078],[2500.8,1.2668],[2500.9,0.81778],[2501.6,7.49211661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546726651,[[2502.1,1.22439476],[2502.0,3.2078],[2501.8,1.18145687],[2501.7,2.87969205],[2501.6,2.3392724]],[[2502.4,1.3451],[2502.5,1.332],[2502.9,11.4908],[2503.0,10.24994],[2503.8,4.26027696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546758967,[[2501.5,1.98069687],[2501.4,16.365],[2501.3,4.77679205],[2501.2,2.3392724],[1529.4,1.14878658]],[[2501.8,1.9319],[2502.0,3.2078],[2502.1,0.6212],[2502.3,1.99757],[2502.4,16.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546817109,[[2499.5,0.7999],[2499.2,2.44115687],[2499.1,2.88939205],[2499.0,4.3393624],[2498.9,10.11417]],[[2499.6,5.2165],[2499.7,1.43426],[2499.8,8.114],[2499.9,8.114],[2500.2,1.99924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546859539,[[2499.8,1.23243065],[2499.6,0.79986],[2499.4,1.18145687],[2499.3,9.68199205],[2499.2,10.7287]],[[2499.9,5.34597],[2500.1,8.7441],[2500.2,10.78913],[2500.5,1.99898],[2500.8,8.2521588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546933097,[[2498.7,4.00795],[2498.6,3.058],[2498.5,9.78166988],[2498.4,11.94458786],[2498.3,2.68356]],[[2498.8,1.3184],[2499.0,0.80007],[2499.1,1.2737],[2499.3,3.2078],[2499.6,1.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747546949716,[[2498.7,12.13993],[2498.6,12.4928],[2498.5,0.6861],[2498.4,3.85551766],[2498.3,3.56732988]],[[2498.8,1.332],[2498.9,0.6513],[2499.1,0.6374],[2499.2,0.80001],[2499.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547008153,[[2497.4,3.2078],[2497.1,0.80065],[2497.0,17.6046],[2496.9,2.54293766],[2496.8,35.18566988]],[[2497.5,2.94284],[2497.8,13.33095],[2497.9,2.00107],[2498.0,8.124],[2498.2,3.16354696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547085813,[[2498.2,1.95473728],[2498.1,3.7116],[2498.0,0.77358003],[2497.9,19.4008],[2497.7,2.00116]],[[2498.3,1.369],[2498.4,0.80028],[2498.5,3.2078],[2498.6,0.6298],[2498.7,3.82144696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547149859,[[2500.8,1.2688],[2500.7,1.3511],[2500.6,16.92452],[2500.3,3.2078],[2500.1,5.05722]],[[2500.9,2.17596],[2501.0,3.8901],[2501.2,0.6319],[2501.4,15.58022151],[2501.5,10.05721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547166379,[[2500.8,4.45078003],[2500.6,12.06433],[2500.5,8.056],[2500.4,1.3076],[2500.2,1.15966752]],[[2500.9,2.16886],[2501.0,0.6823],[2501.2,0.6319],[2501.4,7.51422151],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547252356,[[2501.4,3.7222],[2501.3,1.44638003],[2501.2,3.2078],[2501.1,1.44577],[2500.8,8.055]],[[2501.5,0.79926],[2501.6,1.2445],[2501.7,5.83419693],[2501.9,16.102],[2502.0,7.60076927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547285673,[[2502.8,5.0261],[2502.7,1.42776],[2502.6,11.2478],[2502.5,8.039],[2502.2,1.15989738]],[[2502.9,1.32811134],[2503.0,0.79879],[2503.2,2.28981248],[2503.3,0.663],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547304887,[[2504.7,0.79823],[2504.6,4.5437],[2504.5,1.3309],[2504.3,8.035],[2504.2,1.99602]],[[2505.0,0.79816],[2505.6,1.99497],[2505.8,8.72371151],[2505.9,1.99475],[2506.3,20.15348868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547368922,[[2505.8,5.1769],[2505.7,0.79793],[2505.5,8.6771],[2505.4,8.013],[2505.2,3.18060766]],[[2505.9,0.01228731],[2506.0,6.31903003],[2506.1,1.32811134],[2506.2,0.6462],[2506.6,11.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547405852,[[2505.9,23.49631274],[2505.8,4.77446988],[2505.7,2.34748786],[2505.6,2.97081958],[2505.5,10.5076]],[[2506.0,3.19642728],[2506.3,1.2627],[2506.4,1.2695],[2507.0,8.001],[2507.1,8.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547438093,[[2504.4,3.2078],[2504.1,0.6702],[2504.0,10.65257],[2503.9,7.997],[2503.8,2.28956615]],[[2504.6,1.2888],[2504.7,0.6792],[2504.8,3.2078],[2505.2,1.99523],[2505.4,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547510247,[[2505.5,6.28278071],[2505.4,0.6684],[2505.2,17.93523279],[2505.1,1.57574205],[2472.3,0.09218003]],[[2505.6,0.79796],[2505.7,1.3041],[2506.0,5.19107728],[2506.1,21.84577],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547549575,[[2505.6,0.651],[2505.4,6.33846279],[2505.3,2.37379205],[2505.2,7.969],[2505.1,7.957]],[[2505.7,2.16953],[2505.9,0.6567],[2506.0,8.39886728],[2506.1,19.1149899],[2506.2,1.99445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547630135,[[2510.1,0.79653],[2510.0,9.44557168],[2509.9,8.342],[2509.8,1.57574205],[2509.7,3.2078]],[[2510.3,1.9022],[2510.4,1.46916],[2510.7,3.2078],[2510.8,0.01023077],[2510.9,18.59271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547637551,[[2511.3,18.1046],[2511.2,4.41940069],[2511.1,4.22267926],[2511.0,3.2078],[2510.7,2.95414078]],[[2511.7,1.3345],[2511.8,0.00910337],[2512.0,3.2078],[2512.1,0.6441],[2512.3,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547695692,[[2511.2,3.2078],[2510.9,9.349],[2510.8,10.073],[2510.7,1.3109],[1632.5,286.8448278]],[[2511.3,0.79615],[2511.7,2.64714],[2511.8,0.64940337],[2512.0,20.75288],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547714532,[[2511.3,4.00395],[2511.1,1.3158],[2510.9,19.7292],[2510.8,3.16212826],[1501.0,0.1]],[[2511.4,1.2457],[2511.6,1.3377],[2511.7,4.00384],[2511.8,0.00910337],[2511.9,18.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547783970,[[2512.0,6.2658],[2511.8,0.79598],[2511.7,18.7026],[2511.5,0.30360504],[2511.3,2.30341153]],[[2512.1,2.109],[2512.7,23.32308],[2512.8,0.6711],[2513.5,3.97737],[2515.1,14.38365711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547806782,[[2512.6,3.2078],[2512.5,8.888],[2512.4,14.51800934],[2512.1,33.441],[2511.8,1.98998]],[[2512.7,0.79571],[2513.1,0.6811],[2513.2,7.50905292],[2513.3,3.93251839],[2513.4,10.89772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547856729,[[2513.5,3.058],[2513.3,0.7955],[2513.1,12.4798],[2513.0,0.998],[2512.9,2.52139826]],[[2513.6,0.79542],[2514.0,12.5428],[2514.1,9.282],[2514.2,1.98817],[2514.3,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547882442,[[2512.0,3.2078],[2511.8,1.2737],[2511.7,1.2768],[2511.6,8.75785373],[2511.5,9.237]],[[2512.1,2.1683],[2512.2,0.6737],[2512.4,0.6381],[2512.5,1.9895],[2512.6,23.48416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547922872,[[2512.3,0.79584],[2512.0,4.582],[2511.9,18.3859],[2511.8,0.6209],[2511.7,1.99]],[[2512.4,0.657],[2512.6,0.79576],[2512.7,17.735],[2512.8,3.2078],[2512.9,3.93251839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547972189,[[2513.7,4.00318],[2513.6,3.15959826],[2513.5,0.6415],[2513.3,10.93764582],[2513.2,1.98883]],[[2514.2,2.0071],[2514.3,8.579],[2514.4,11.9218],[2514.5,5.71753],[2514.6,1.98784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747547998297,[[2512.8,0.79567],[2512.7,4.5432],[2512.5,17.9706],[2512.4,1.17139826],[2512.3,3.56528205]],[[2512.9,0.6536],[2513.0,1.304],[2513.1,1.4237],[2513.2,3.2078],[2513.5,17.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548038041,[[2510.9,3.2078],[2510.6,9.3298],[2510.2,2.31293051],[2509.0,7.89050785],[2508.9,1.32105826]],[[2511.0,2.05125],[2511.3,9.223],[2511.4,2.61518],[2511.5,3.2078],[2511.7,8.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548072674,[[2510.5,1.2412],[2510.4,0.79644],[2510.2,0.6794],[2510.1,9.124],[2510.0,9.052]],[[2510.6,1.3291],[2510.7,4.00417],[2511.0,0.6675],[2511.2,20.17455],[2511.4,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548129930,[[2507.8,4.49767],[2507.7,1.3174],[2507.5,3.2078],[2507.3,2.63882],[2506.7,5.54326748]],[[2507.9,3.2078],[2508.0,0.7972],[2508.2,2.35021213],[2508.3,1.9115],[2508.4,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548161148,[[2510.5,3.058],[2510.1,4.41562502],[2509.7,3.51973803],[2509.6,1.99171],[2509.0,9.852]],[[2510.6,2.76202157],[2510.7,1.2566],[2510.8,5.51794261],[2511.0,0.6505],[2511.1,15.5073943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548229913,[[2509.8,5.0164],[2509.7,0.88882003],[2509.6,0.6442],[2509.4,11.7138],[2509.3,8.506]],[[2509.9,0.7966],[2510.0,3.8649],[2510.2,1.2621],[2510.3,0.6793],[2510.4,19.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548251431,[[2509.9,1.17481509],[2509.7,2.85969748],[2509.6,3.1227485],[2509.5,3.058],[2509.3,36.56015533]],[[2510.0,4.00437],[2510.3,1.3124],[2510.4,3.29576],[2510.5,1.99104],[2510.6,17.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548352403,[[2508.5,5.56121509],[2508.4,1.55529748],[2508.2,5.8977685],[2508.1,0.6639],[2508.0,3.89233533]],[[2508.6,2.10731],[2508.7,0.6453],[2508.8,3.8864],[2508.9,1.99232],[2509.0,16.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548374414,[[2508.7,1.3654],[2508.6,3.058],[2508.5,0.79703],[2508.4,1.13070652],[2508.3,9.4674]],[[2508.8,4.00475],[2509.0,2.0106],[2509.1,9.0987],[2509.2,10.43412],[2509.5,1.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548434653,[[2510.3,12.7073],[2510.2,9.16748],[2510.1,3.2078],[2510.0,1.17481509],[2509.8,2.58759748]],[[2510.4,0.6447],[2510.5,2.73281],[2510.9,1.64518338],[2511.0,3.2078],[2511.1,1.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548490195,[[2508.6,1.36444708],[2508.5,3.058],[2508.3,2.47211509],[2508.2,0.79718],[1443.5,0.1]],[[2508.7,4.00478],[2508.9,1.3026],[2509.0,1.2822],[2509.1,21.83813709],[2509.2,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548541235,[[2508.3,14.41499051],[2508.2,13.46972509],[2508.0,2.29857751],[2507.9,2.3260685],[2507.6,5.08842533]],[[2508.4,0.79707],[2508.6,3.2078],[2508.8,1.99236],[2508.9,1.9928],[2509.0,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548578767,[[2508.4,7.7068581],[2508.2,3.2078],[2508.1,9.44781509],[2508.0,9.81729748],[2507.8,1.9931]],[[2508.6,0.79703],[2508.9,4.0017],[2509.0,12.0918],[2509.1,8.273],[2509.2,5.16402709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548647617,[[2506.5,4.315],[2506.4,4.5168],[2506.3,0.79771],[2506.2,16.443],[2506.1,0.09218003]],[[2506.6,0.79764],[2506.9,2.0139],[2507.0,2.65034],[2507.1,21.64356],[2507.3,3.17192709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548692842,[[2507.1,1.3012],[2506.9,0.79752],[2506.7,5.02571509],[2506.6,20.96529748],[1573.0,1.1207674]],[[2507.2,2.77486],[2507.3,0.6587],[2507.6,21.55317],[2507.7,1.99329],[2507.8,4.81711047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548723674,[[2507.8,1.13756803],[2507.7,1.2556],[2507.6,17.09331],[2507.5,4.4993],[2507.4,1.17481509]],[[2507.9,0.79723],[2508.0,1.3353],[2508.1,3.8918],[2508.2,0.6855],[2508.3,1.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548795621,[[2509.8,4.3583],[2509.7,8.89664],[2509.6,9.3498],[2509.3,4.38261509],[2506.8,1.39635482]],[[2509.9,1.2789],[2510.0,5.26887],[2510.5,21.35101709],[2510.6,1.64518338],[2510.7,1.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548821054,[[2509.8,4.5528],[2509.7,0.79665],[2509.6,0.6815],[2509.5,8.702],[2509.4,8.066]],[[2509.9,2.1696],[2510.0,1.2886],[2510.2,3.2078],[2510.3,8.066],[2510.5,3.17192709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548871796,[[2510.1,1.3159],[2509.8,0.79661],[2509.7,19.2808],[2509.6,3.6801],[2509.4,3.84015509]],[[2510.2,2.83162],[2510.3,0.6387],[2510.5,11.2448],[2510.6,1.991],[2511.2,17.62011103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548915024,[[2510.3,1.3656],[2510.2,4.0043],[2510.1,8.013],[2510.0,10.53531509],[2509.8,1.55529748]],[[2510.4,2.16446],[2510.5,1.3296],[2510.8,1.99083],[2510.9,16.031],[2511.0,5.19847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747548998180,[[2510.2,2.4585179],[2510.0,0.79655],[2509.9,4.39101226],[2509.8,2.21979748],[2509.6,2.9852685]],[[2510.3,0.79649],[2510.4,1.3141],[2510.5,1.3089],[2510.6,3.2078],[2510.7,1.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549019695,[[2510.4,2.5045179],[2510.2,5.18749226],[2510.1,8.6143],[2510.0,10.14409748],[2508.0,4.01582758]],[[2510.5,1.42671],[2510.7,1.271],[2510.8,0.6821],[2510.9,13.17056],[2511.0,7.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549097460,[[2511.4,4.5114],[2511.3,0.79614],[2511.2,7.921],[2511.1,7.926],[2511.0,1.18321226]],[[2511.5,2.05699],[2511.6,1.2754],[2511.9,1.98996],[2512.0,7.927],[2512.1,5.19759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549124872,[[2510.8,1.3198],[2510.7,3.8412],[2510.4,0.6207],[2509.5,3.98362],[1443.5,0.1]],[[2511.1,1.3639],[2511.2,4.5025],[2511.5,1.99029],[2511.7,9.90411],[2523.1,49.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549186119,[[2507.0,2.14371],[2506.9,0.6262],[2506.7,0.6193],[2506.6,3.2078],[2506.5,19.00856353]],[[2507.2,0.79748],[2507.4,3.2078],[2507.5,1.2388],[2507.6,16.4617],[2507.7,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549218252,[[2506.1,1.299],[2506.0,0.6396],[2505.9,1.45985],[2505.8,1.18242353],[2505.7,20.58809748]],[[2506.2,0.79777],[2506.4,1.3719],[2506.5,3.8586],[2506.6,9.90718],[2506.7,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549249989,[[2504.7,1.46528003],[2504.6,4.38872015],[2504.5,0.6395],[2504.4,3.44122824],[2504.3,18.2250685]],[[2504.8,4.00604],[2504.9,1.3755],[2505.1,17.1988],[2505.3,1.99524],[2505.5,1.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549332849,[[2505.5,3.15018003],[2505.4,1.3465],[2505.3,0.6218],[2505.2,0.6578],[2504.9,8.71916]],[[2505.6,5.27686322],[2505.7,3.8355],[2505.9,20.24231222],[2506.0,1.99461],[2506.2,5.55521997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549354572,[[2505.4,4.4029],[2505.3,0.6792],[2505.1,3.891],[2505.0,15.842],[2504.7,2.3260685]],[[2505.5,0.79803],[2505.7,4.5682],[2505.8,11.09488986],[2505.9,11.21844],[2506.0,5.58842325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549435324,[[2505.0,4.49608003],[2504.9,0.6256],[2504.8,1.46791],[2504.7,19.0218],[2504.1,35.52609]],[[2505.1,2.71402],[2505.5,0.6771],[2505.6,5.20277],[2505.7,17.80989],[2506.5,5.8986826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549512410,[[2504.5,5.6467],[2504.4,0.79835],[2504.2,3.29998003],[2504.1,1.18541787],[1464.0,1.19081536]],[[2504.6,0.7983],[2505.0,18.96402986],[2505.1,12.02259997],[2505.2,3.3456],[2505.7,0.29793231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549593786,[[2503.4,1.18541787],[2503.2,1.3195],[2503.0,0.6685],[2502.6,14.82894008],[2502.4,12.2355491]],[[2503.5,2.77832],[2503.6,3.52671317],[2503.7,8.5046],[2503.8,13.79640103],[2504.1,3.99224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549609397,[[2502.4,1.3723],[2502.3,4.3273],[2502.2,3.2078],[2502.1,0.79905],[2502.0,7.866]],[[2502.6,3.2078],[2502.8,0.79884],[2502.9,15.73],[2503.3,3.30346],[2503.4,3.18835925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549679654,[[2504.0,6.8919],[2503.9,1.48426],[2503.8,7.847],[2503.7,0.09218003],[2503.6,8.1696368]],[[2504.3,0.79837],[2504.5,1.3571],[2504.6,1.3113],[2504.7,5.20343],[2504.8,20.53874147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549735302,[[2504.4,3.15018003],[2504.3,1.2769],[2504.2,1.3109],[2503.6,11.0408],[2503.5,8.62959]],[[2504.5,4.00608],[2504.6,7.55132325],[2504.7,8.4667],[2504.8,9.83653],[2504.9,1.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549796567,[[2505.4,3.058],[2505.2,7.825],[2505.1,11.0298],[2504.9,1.362],[2504.8,0.2721]],[[2505.5,1.9929],[2505.7,3.2078],[2505.8,0.79789],[2505.9,0.6447],[2506.3,7.05352528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549822183,[[2504.2,0.09218003],[2503.9,1.3742],[2503.8,7.91],[2503.7,11.21645154],[2503.3,1.58698086]],[[2504.3,0.79835],[2504.5,5.1987],[2504.6,7.873],[2504.8,7.908],[2504.9,1.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549879015,[[2502.5,4.3356],[2502.4,0.79895],[2502.3,3.8669],[2502.2,0.6851],[2502.1,15.942]],[[2502.8,0.79885],[2502.9,3.2078],[2503.0,15.936],[2503.1,1.2981],[2503.2,5.60192159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549906542,[[2502.1,1.3391],[2502.0,3.7354],[2501.9,0.6504],[2501.7,3.2078],[1464.0,1.19081536]],[[2502.5,3.2078],[2502.6,15.917],[2502.7,3.2497],[2502.9,3.64124429],[2503.0,1.65538222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549947171,[[2502.2,0.79903],[2502.0,5.6496],[2501.7,5.20572],[2501.6,18.24925003],[2501.1,9.852]],[[2502.3,3.2078],[2502.5,12.03953937],[2502.6,0.79892],[2502.8,0.6667],[2502.9,1.66078377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747549994012,[[2500.8,3.058],[2500.2,2.614],[2500.0,4.00753],[2499.8,8.132],[2499.4,2.31261482]],[[2500.9,18.51305],[2501.0,0.6264],[2501.1,3.8555],[2501.3,1.99837],[2501.5,3.65899377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550023121,[[2500.7,0.6259],[2500.6,4.3343],[2500.4,0.6847],[2500.3,1.19250825],[1464.0,1.19081536]],[[2500.9,1.3067],[2501.0,4.00724],[2501.1,8.266],[2501.2,8.284],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550068967,[[2497.8,0.09218003],[2497.5,0.6793],[2497.4,3.2078],[2497.3,0.655],[2497.1,8.535]],[[2498.0,17.8604],[2498.1,4.558],[2498.5,2.00061],[2498.8,3.20269],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550099699,[[2496.4,4.9933],[2496.2,0.80093],[2496.1,3.2078],[2496.0,0.6584],[2495.9,9.017]],[[2496.7,0.80081],[2496.9,3.2078],[2497.2,2.0016],[2498.1,37.93115373],[2526.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550169749,[[2498.7,0.6284],[2498.6,2.43107897],[2498.5,4.65326993],[2498.4,19.07514],[2498.3,2.383371]],[[2498.8,3.2078],[2498.9,0.8001],[2499.2,1.3436],[2499.4,10.82189],[2499.5,10.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550182759,[[2499.0,3.72e-06],[2498.1,1.9741],[2498.0,0.6822],[2497.8,8.769],[2497.7,13.95434897]],[[2499.1,20.32066561],[2499.2,3.2078],[2499.4,10.78985],[2499.6,3.66051377],[2499.7,33.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550264632,[[2496.8,8.42716],[2496.6,1.42648003],[2496.5,8.551],[2496.4,8.727],[1594.8,1.1067578]],[[2496.9,1.57264948],[2497.0,4.00852],[2497.1,2.37051493],[2497.2,1.2573],[2497.4,19.24949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550319271,[[2496.6,0.09218003],[2496.5,3.058],[2496.4,1.3559],[2496.3,0.80091],[2496.2,8.258]],[[2496.7,6.38509857],[2496.9,1.3714],[2497.0,3.16478723],[2497.2,22.40620937],[2497.3,2.00156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550376019,[[2497.8,1.3433],[2497.7,3.2078],[2497.6,5.28766003],[2497.5,16.366],[2497.2,1.04826693]],[[2497.9,0.8004],[2498.0,3.2078],[2498.4,23.42618616],[2498.5,0.6738],[2498.6,5.86990123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550409950,[[2497.6,5.92368003],[2497.5,2.45389865],[2497.2,8.174],[2497.1,9.22816984],[2497.0,0.80068]],[[2497.7,6.38099022],[2497.9,12.64417616],[2498.0,12.12353937],[2498.1,4.0018],[2498.2,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550463106,[[2498.4,4.3831],[2498.2,8.8284],[2498.1,8.8089],[2498.0,0.89254003],[2497.9,3.2078]],[[2498.5,4.00801],[2498.6,1.3452],[2498.7,3.02605177],[2498.8,0.6798],[2498.9,5.16123616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550525235,[[2498.7,2.63218003],[2498.6,3.058],[2498.1,3.2078],[2498.0,8.92834],[2497.9,8.129]],[[2498.8,15.29738302],[2498.9,8.127],[2499.1,2.67189],[2499.2,5.94655937],[2499.3,1.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550561758,[[2499.6,2.0074],[2499.5,3.058],[2499.3,8.106],[2499.2,11.3188],[2499.1,0.79999]],[[2499.7,0.79985],[2499.8,3.2078],[2499.9,1.338],[2500.0,1.2679],[2500.1,1.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550638317,[[2500.7,2.10108003],[2500.6,3.058],[2500.5,0.79956],[2500.4,16.798],[2500.3,1.19975463]],[[2500.8,6.38187599],[2501.0,0.6305],[2501.1,4.51899327],[2501.2,10.70722],[2501.3,12.01053937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550704358,[[2499.9,1.9621],[2499.8,0.6282],[2499.4,8.018],[2499.2,1.19975463],[2499.1,4.80546616]],[[2500.0,4.00753],[2500.2,11.17960983],[2500.3,10.03713],[2500.4,7.22678937],[2500.5,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550796131,[[2497.1,2.7422],[2497.0,3.058],[2496.9,3.2078],[2496.6,18.1849],[2496.5,0.80084]],[[2497.2,3.17204026],[2497.3,15.982],[2497.5,9.66046369],[2497.6,0.6888],[2497.7,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550827363,[[2497.1,3e-08],[2496.9,1.2576],[2496.8,0.6711],[2496.6,0.6531],[2496.4,3.2078]],[[2497.2,2.08142],[2497.3,3.2078],[2497.4,0.6388],[2497.5,4.32655377],[2497.6,17.26250997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550919029,[[2497.1,1.2559],[2497.0,3.058],[2496.8,0.6565],[2496.7,13.3697],[2496.6,9.4152]],[[2497.2,0.80062],[2497.3,0.6446],[2497.4,1.2903],[2497.5,11.8203],[2497.6,13.1286161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550935340,[[2497.3,3.2078],[2497.1,1.48094],[2497.0,3.15018003],[2496.9,7.946],[2496.7,2.2029]],[[2497.4,0.80057],[2497.6,0.6484],[2497.7,0.6244],[2497.8,3.1683061],[2497.9,22.42397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747550995184,[[2497.7,0.09218003],[2497.5,4.1436],[2497.4,17.71293788],[2497.3,4.80546616],[2493.9,22.27350614]],[[2497.8,0.80043],[2498.0,1.9405],[2498.1,13.13369],[2498.2,0.6566],[2498.3,2.00072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551086076,[[2496.5,6.35798003],[2496.4,0.6873],[2496.3,0.6727],[2496.2,18.0073],[2496.1,0.80097]],[[2496.6,0.80081],[2496.9,2.67435],[2497.0,21.63813813],[2497.1,3.2078],[2513.1,49.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551161335,[[2494.9,4.309],[2494.7,1.3045],[2494.6,0.80145],[2494.3,3.2078],[2494.2,0.09218003]],[[2495.0,4.00913],[2495.2,1.9255],[2495.3,3.56818092],[2495.4,18.45003018],[2495.5,10.10898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551175753,[[2495.5,2.012],[2495.4,3.85918],[2495.3,8.081],[2495.2,0.6899],[2494.5,1.89202699]],[[2495.6,4.00893],[2495.7,0.684],[2495.8,3.45195092],[2495.9,2.34757638],[2496.2,19.32069813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551233193,[[2496.5,4.4085],[2496.4,17.2349],[2496.3,0.89307003],[2495.9,3.20078143],[2495.8,6.80602709]],[[2496.6,4.00861],[2496.7,2.37666616],[2497.0,3.81744471],[2497.1,4.98892928],[2497.2,19.48259451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551312869,[[2495.5,5.1051],[2495.4,0.641],[2495.2,8.71526],[2495.1,11.1228],[2494.7,1.52288102]],[[2495.6,0.80113],[2495.7,1.58100423],[2495.8,4.5051],[2495.9,2.37245105],[2496.0,4.29422928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551343299,[[2495.9,5.75904],[2495.7,0.6671],[2495.6,15.826],[2495.5,2.0029],[2495.4,4.40602143]],[[2496.0,3.2078],[2496.1,0.80099],[2496.4,2.37533778],[2496.6,5.16353471],[2496.7,8.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551425667,[[2495.6,1.2601],[2495.5,4.3695],[2495.2,3.2078],[2494.6,2.00362],[2494.0,5.57358296]],[[2495.7,0.8011],[2495.8,2.37372369],[2495.9,3.2078],[2496.0,2.0425],[2496.1,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551457492,[[2495.8,1.3487],[2495.6,13.02551],[2495.5,3.2078],[2495.3,7.897],[2495.0,1.19822143]],[[2495.9,1.2599],[2496.0,0.80103],[2496.1,0.656],[2496.2,0.6678],[2496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551546050,[[2495.7,1.252],[2495.6,6.9529],[2495.5,7.973],[2495.3,8.007],[2495.1,3.86249143]],[[2495.8,1.3768],[2495.9,0.80105],[2496.0,1.2602],[2496.3,8.007],[2496.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551554859,[[2496.4,8.33347],[2496.3,1.2807],[2496.2,8.061],[2496.1,7.974],[2495.8,2.00267]],[[2496.6,2.14533],[2496.7,2.00326571],[2496.8,3.96176454],[2497.0,0.6615],[2497.1,19.69548377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551608107,[[2497.3,4.3901],[2497.2,8.6526],[2497.1,8.138],[2497.0,2.60277],[2496.9,4.5202]],[[2497.4,2.08495],[2497.6,1.3131],[2497.7,3.2078],[2497.8,2.0011],[2498.0,18.19097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551643738,[[2497.3,1.8019],[2496.8,12.86684699],[2496.6,8.065],[2496.5,0.80082],[2496.3,3.18009398]],[[2497.4,4.00835],[2497.7,2.6751],[2497.8,9.3129],[2497.9,10.75786],[2498.1,2.00088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551709493,[[2498.4,21.3159],[2498.3,3.2078],[2498.2,0.6566],[2498.0,35.6259],[2497.8,3.19355524]],[[2498.8,0.80013],[2498.9,2.6532],[2499.0,3.2078],[2499.2,1.99997],[2499.3,8.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551732603,[[2498.7,0.6003],[2498.5,3.2078],[2498.4,0.80021],[2498.3,1.3184],[2498.2,1.8012]],[[2498.8,2.04911],[2499.1,3.14680842],[2499.2,12.0069],[2499.3,1.99995],[2499.5,1.99975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551809777,[[2496.5,1.6239],[2496.4,2.6221],[2496.3,8.152],[2496.2,11.3518],[2495.6,3.18009398]],[[2496.6,0.80081],[2497.0,6.51772],[2497.1,2.66995],[2497.2,0.6876],[2497.9,0.99131399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551838793,[[2498.3,0.80023],[2498.2,1.3373],[2498.0,13.0615],[2497.9,8.215],[2497.8,3.28411]],[[2498.5,0.80022],[2498.7,1.9352],[2498.8,0.00677338],[2498.9,8.231],[2499.0,2.00019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551874719,[[2498.2,1.353],[2498.1,0.80031],[2498.0,17.0727],[2497.9,0.6816],[2497.8,3.2078]],[[2498.3,0.80028],[2498.5,1.3657],[2498.7,1.2936],[2498.8,5.21490338],[2499.3,7.1362736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551929865,[[2499.3,3.2078],[2499.2,8.021],[2499.1,8.028],[2498.9,1.9158],[2498.7,3.85844481]],[[2499.4,0.79991],[2499.5,1.2894],[2499.8,5.1359136],[2499.9,1.9994],[2500.1,8.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747551964293,[[2499.8,18.11829],[2499.7,1.3518],[2499.6,3.2078],[2499.1,2.00002],[2498.8,4.00053]],[[2499.9,2.05785],[2500.1,1.3057],[2500.4,5.20686],[2500.5,3.058],[2500.6,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552002827,[[2498.3,9.3501],[2498.2,8.80028],[2498.1,1.3162],[2497.5,2.00131],[2495.9,0.06966542]],[[2498.4,1.2519],[2498.5,0.80022],[2498.7,3.2078],[2498.8,0.6867],[2499.1,10.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552051271,[[2496.2,5.33924],[2496.0,1.3213],[2495.9,8.004],[2495.8,8.017],[2495.7,42.8027]],[[2496.5,2.16426],[2496.6,0.6899],[2496.7,16.6993],[2496.8,2.00193],[2503.2,39.54984297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552133612,[[2497.2,1.3103],[2497.0,1.43726],[2496.9,8.6246],[2496.8,7.999],[2496.7,3.2078]],[[2497.3,2.05269],[2497.4,3.8894],[2497.6,0.6416],[2497.7,15.992],[2502.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552181867,[[2497.1,16.6473],[2497.0,4.63736],[2496.9,74.44],[2496.4,2.00218],[2496.2,0.3151585]],[[2497.2,0.80062],[2497.4,1.3527],[2497.6,2.00128],[2497.7,2.62759],[2497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552234601,[[2497.7,7.983],[2497.6,11.8746],[2497.5,0.80051],[2492.9,3.058]],[[2497.8,2.15043],[2498.1,1.2916],[2498.2,2.0008],[2498.3,3.2078],[2506.1,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552252127,[[2498.1,12.4694],[2498.0,8.77734],[2497.4,2.00137],[2497.3,1.33550353],[2497.1,6.0064453]],[[2498.2,2.0808],[2498.6,2.62878],[2498.7,5.87599],[2499.5,10.70221351],[2500.7,40.04599532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552329087,[[2498.9,0.80008],[2498.8,42.0551],[2498.7,19.1338],[2498.4,2.00055],[2497.8,11.18646723]],[[2499.0,0.80006],[2499.2,1.3734],[2499.3,3.837],[2499.4,2.62294],[2499.5,3.43020029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552360317,[[2500.3,52.12653],[2500.2,11.1528],[2499.9,1.99938],[2499.7,1.99949],[1507.6,1.16279617]],[[2500.4,4.05558212],[2500.5,1.3043],[2500.6,5.9263784],[2500.7,3.2078],[2500.8,0.6231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552427277,[[2500.2,4.30396122],[2500.1,7.932],[2500.0,9.277],[2499.9,3.84933226],[2499.8,2.67295]],[[2500.3,4.3587],[2500.4,0.09218003],[2500.5,1.3092],[2500.9,6.3762289],[2501.0,1.99856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552462390,[[2501.2,7.41699006],[2501.1,0.6352],[2501.0,3.8541],[2500.9,17.84054],[2500.8,1.99863]],[[2501.3,3.058],[2501.5,3.1684289],[2501.7,6.54233271],[2502.0,1.3301095],[2502.2,4.87043688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552480102,[[2502.0,9.1672],[2501.9,49.5091],[2501.8,3.876],[2501.7,0.6563],[2501.5,1.78175671]],[[2502.1,3.058],[2502.2,0.79904],[2502.3,0.5994],[2502.4,0.6692],[2502.6,2.64786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552540452,[[2503.6,7.892],[2503.5,40.8],[2503.3,11.0998],[2503.1,1.19057634],[2503.0,3.58843512]],[[2503.7,10.18744],[2503.8,0.599],[2503.9,4.639],[2504.0,5.83323],[2504.6,13.72596372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552593897,[[2503.4,9.93555634],[2503.3,61.75468747],[2503.2,0.6453],[2503.1,31.80359437],[2503.0,4.38729156]],[[2503.5,0.11584434],[2503.6,2.443],[2504.0,1.3561],[2504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552633723,[[2504.2,10.3530685],[2504.0,7.984],[2503.9,1.2775],[2503.8,6.3868165],[2502.7,5.56449725]],[[2504.3,2.07125],[2504.4,3.8067],[2504.5,0.6561],[2504.6,2.883],[2504.9,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552672455,[[2504.3,9.41810808],[2504.2,1.1827765],[2504.1,2.27049437],[2504.0,5.59819156],[2503.9,0.6454]],[[2504.4,0.5989],[2504.5,3.5264],[2504.6,3.8453],[2504.8,0.6652],[2505.1,1.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552740216,[[2503.9,2.43064784],[2503.8,7.89],[2503.7,1.3065],[2503.6,9.8854],[2503.5,1.99645]],[[2504.0,2.1964],[2504.1,3.2078],[2504.3,0.79836],[2504.4,1.2938],[2504.5,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552769647,[[2503.1,12.95469586],[2503.0,6.09749437],[2502.9,10.27939156],[2502.8,9.88604],[2502.7,3.33157723]],[[2503.2,2.57873315],[2503.4,0.09218003],[2503.5,2.796],[2503.9,3.8915],[2504.3,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552853404,[[2505.3,4.96262813],[2505.2,1.3696],[2505.1,19.6289],[2505.0,41.75728394],[2504.7,2.29527555]],[[2505.6,4.9865],[2505.7,1.42892],[2505.8,0.09218003],[2505.9,3.2078],[2506.3,11.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552879822,[[2504.9,10.06787428],[2504.8,8.71217],[2504.7,3.2078],[2504.6,40.8],[2504.5,32.0041366]],[[2505.0,5.7519],[2505.2,3.2078],[2505.6,1.99488],[2505.7,15.8],[2505.8,1.99474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552943458,[[2505.2,25.67430908],[2505.1,1.3096],[2505.0,0.6447],[2504.9,43.42916],[2504.8,1.99542]],[[2505.3,3.15018003],[2505.7,4.5577],[2505.8,0.629],[2505.9,0.6855],[2506.1,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747552951263,[[2505.2,22.46437471],[2505.1,1.3096],[2505.0,3.82441271],[2504.9,43.42916],[2504.8,1.99542]],[[2505.3,3.15018003],[2505.7,1.3499],[2505.8,0.629],[2505.9,0.6855],[2506.2,0.79775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553055037,[[2504.8,11.82286714],[2504.7,0.6284],[2504.6,3.0414991],[2504.5,1.33446723],[2504.4,1.9958]],[[2504.9,3.15018003],[2505.3,2.17185],[2505.4,3.2078],[2505.8,3.32554],[2506.0,5.95012457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553094359,[[2505.3,24.32622519],[2505.2,40.8],[2505.1,0.6627],[2505.0,10.34599271],[2504.9,3.32987723]],[[2505.4,3.78058003],[2505.5,1.2731],[2505.6,0.6823],[2506.0,0.79781],[2506.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553188435,[[2506.7,7.85],[2506.6,8.6466],[2506.3,3.52043357],[2506.2,2.51858836],[2506.1,10.73436321]],[[2506.8,5.80476],[2507.0,3.2078],[2507.1,0.625],[2507.3,1.99354],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553232190,[[2506.7,62.50179267],[2506.5,5.14126477],[2506.4,1.99417],[2506.3,2.95791685],[2482.2,0.00402868]],[[2506.8,2.12686519],[2507.0,0.6321],[2507.1,1.3235],[2507.2,0.6593],[2507.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553270308,[[2506.5,22.37244288],[2506.4,3.2078],[2506.3,1.60042742],[2506.2,1.99433],[2506.1,9.15570206]],[[2506.6,3.15908461],[2507.0,0.6356],[2507.2,3.2078],[2507.4,0.79738],[2507.5,7.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553367277,[[2506.7,1.21229446],[2506.4,10.94043466],[2506.3,5.78965292],[2506.2,7.805],[2502.6,16.4947327]],[[2506.8,5.80996],[2506.9,0.72088003],[2507.0,3.2078],[2507.1,1.9937],[2507.3,9.80856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553394101,[[2506.4,2.06957],[2506.3,7.804],[2506.2,0.31745723],[2506.1,12.3306],[2505.7,1.99477]],[[2506.5,3.7221],[2506.6,1.2989],[2506.7,0.79759],[2506.8,3.2078],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553488883,[[2505.7,24.01939569],[2505.6,0.0082],[2505.5,2.68158765],[2505.4,0.798],[2505.3,3.97609148]],[[2505.8,3.15018003],[2506.1,1.279],[2506.2,0.6661],[2506.3,1.44423],[2506.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553524511,[[2505.3,3.25024501],[2505.2,15.552],[2505.1,5.66264616],[2505.0,3.57335155],[2504.9,1.99536]],[[2505.4,3.058],[2505.5,0.622],[2505.6,1.2404],[2505.9,0.79786],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553585555,[[2504.3,2.15225],[2504.1,11.5971],[2504.0,10.41408],[2503.8,1.99623],[2503.4,74.97606]],[[2504.4,3.15018003],[2504.6,0.6598],[2504.7,1.3439],[2504.8,4.006],[2504.9,0.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553622786,[[2504.1,0.7984],[2504.0,0.649],[2503.9,1.9581],[2503.8,18.7448],[2503.7,1.99633]],[[2504.2,4.3254],[2504.3,1.46517],[2504.5,3.8434],[2504.6,7.768],[2505.2,1.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553662300,[[2504.1,6.01612],[2503.9,0.6764],[2503.8,1.99624],[2503.7,1.99633]],[[2504.2,3.058],[2504.4,1.2598],[2504.5,4.64249],[2504.6,8.4351],[2504.7,7.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553719245,[[2504.3,1.3626],[2504.2,1.43407],[2504.1,3.2078],[2503.9,0.6609],[2503.8,1.99622]],[[2504.4,3.85632],[2504.6,9.7512],[2504.7,8.4196],[2504.8,3.2078],[2505.2,2.32044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553785718,[[2503.4,2.0264],[2503.1,7.754],[2503.0,0.6416],[2502.9,3.2078],[2502.4,1.99737]],[[2503.5,0.79861],[2503.6,1.2502],[2503.7,6.2658],[2503.8,1.3599],[2503.9,7.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553803622,[[2503.4,1.963],[2503.3,0.79865],[2503.0,3.2078],[2502.9,1.99695],[2502.8,2.63982]],[[2503.5,8.39681],[2503.8,16.9783],[2503.9,1.99625],[2504.0,1.99616],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553850053,[[2502.9,2.71789],[2502.8,3.2078],[2502.6,0.6453],[2502.2,1.99751],[1202.4,1.35893047]],[[2503.2,4.366],[2503.4,0.6868],[2503.5,5.85809],[2503.6,7.759],[2504.0,3.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553936020,[[2504.1,8.4103],[2504.0,9.0657],[2503.9,3.8874],[2503.8,1.99623],[2503.7,3.31718271]],[[2504.3,1.9516],[2504.4,4.00615],[2504.5,3.6965],[2504.6,0.09218003],[2504.8,1.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747553970439,[[2502.7,0.79886],[2502.4,1.3072],[2502.3,4.3249121],[2502.2,1.99749],[2502.1,9.0233]],[[2502.8,3.2078],[2502.9,2.1078],[2503.1,9.0442],[2503.2,7.752],[2505.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554058599,[[2502.3,5.36398],[2502.2,0.628],[2502.1,8.3691],[2502.0,9.74468],[2501.8,1.99784]],[[2502.4,3.15018003],[2502.5,1.2791],[2502.6,0.7989],[2502.7,1.3265],[2502.9,15.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554089221,[[2503.6,10.9508],[2503.4,9.1063],[2503.3,0.6854],[2502.0,9.852]],[[2503.7,5.22524],[2503.8,0.6387],[2504.0,0.6604],[2504.2,1.99598],[2504.4,12.94566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554142375,[[2503.0,2.05137],[2502.9,11.6318],[2502.7,8.3634],[2502.6,34.70610534],[2502.4,5.86585963]],[[2503.1,1.9039],[2503.2,1.45931],[2503.5,6.2658],[2503.6,7.738],[2503.7,9.73541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554198913,[[2502.6,4.65829],[2502.5,1.2922],[2502.4,8.96691195],[2502.3,2.67642],[2502.2,8.93961845]],[[2502.7,0.09218003],[2502.9,0.6589],[2503.0,2.04798],[2503.1,8.4316],[2503.3,7.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554233256,[[2504.2,4.00617],[2504.0,1.3477],[2503.9,61.38814062],[2503.8,3.57236137],[2503.7,2.36418205]],[[2504.3,3.058],[2504.4,1.3492],[2504.5,1.3105],[2504.6,4.00606],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554302526,[[2504.5,2.36418205],[2504.1,2.11824432],[2503.9,10.4295549],[2503.8,8.3583],[1507.6,1.16279617]],[[2504.6,21.14206],[2504.7,7.731],[2504.8,0.09218003],[2504.9,1.99545],[2505.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554350649,[[2503.1,7.734],[2503.0,13.5757],[2502.9,1.18928921],[2502.8,1.58548514],[2502.4,3.31716432]],[[2503.2,5.7872],[2503.3,0.09218003],[2503.5,1.99657],[2503.6,3.883],[2503.7,1.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554447622,[[2504.2,1.18339922],[2504.1,9.71368921],[2504.0,11.24948514],[2503.9,3.8425],[2503.8,2.68510246]],[[2504.3,5.23493003],[2504.7,3.32364],[2504.8,3.2078],[2505.1,7.729],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554461544,[[2503.0,1.2704],[2502.9,9.0951],[2502.8,11.73262],[2502.5,0.32016136],[2502.4,2.29704524]],[[2503.1,3.85673],[2503.2,1.3009],[2503.3,0.664],[2503.4,0.6714],[2503.5,1.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554541076,[[2503.1,0.6402],[2503.0,9.82244],[2502.9,9.53870567],[2502.8,3.2078],[2502.7,1.58668782]],[[2503.2,5.2264],[2503.4,3.2078],[2503.5,0.74898003],[2503.6,1.99649],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554588109,[[2503.3,5.92204],[2503.2,8.3524],[2503.1,8.91370567],[2503.0,3.58356782],[2492.3,0.09218003]],[[2503.4,3.058],[2503.5,0.6455],[2503.6,0.79859],[2503.8,0.6473],[2503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554660369,[[2503.0,3.11796024],[2502.9,1.18770567],[2502.8,6.24938782],[2502.7,7.723],[2502.6,11.39801637]],[[2503.1,3.94891003],[2503.3,1.3196],[2503.4,6.49634],[2503.5,9.71259],[2503.6,10.8990452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554707109,[[2504.1,1.2748],[2504.0,0.79843],[2503.9,1.3448],[2503.7,3.2078],[2503.3,4.36084205]],[[2504.2,5.2052],[2504.3,0.6699],[2504.4,10.9118],[2504.5,8.372],[2508.6,1.11320451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554782548,[[2503.9,3.26004903],[2503.8,8.3357],[2503.7,5.03370567],[2503.6,9.6924],[2503.5,3.58314782]],[[2504.0,3.15018003],[2504.2,2.18914],[2504.3,0.6835],[2504.4,0.6444],[2504.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554825676,[[2508.9,0.12456327],[2508.6,4.00478],[2508.5,1.3158],[2508.4,9.37],[2508.1,9.014]],[[2509.0,6.2658],[2509.1,7.93113644],[2509.2,6.30840635],[2509.4,10.31047737],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554854305,[[2508.9,7.29820918],[2508.8,1.17743985],[2508.7,2.21781981],[2508.6,13.97762205],[2508.5,9.488]],[[2509.0,3.16480858],[2509.3,0.79679],[2509.5,2.4841],[2509.6,9.488],[2509.7,12.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554908838,[[2509.8,0.12450948],[2509.6,4.00446],[2509.3,19.85894549],[2509.2,2.6653],[2509.1,3.56800732]],[[2509.9,9.36906003],[2510.1,9.191],[2510.2,14.0218],[2510.3,1.9912],[2510.5,1.99103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747554946365,[[2510.4,23.30974681],[2510.1,45.28153948],[2509.9,2.31178432],[2509.8,2.66699],[2509.4,31.44783432]],[[2510.5,3.058],[2510.7,8.71938635],[2510.8,0.79631],[2511.0,1.311],[2511.1,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555012219,[[2510.1,5.31161222],[2510.0,8.264],[2509.9,1.34],[2509.8,13.68528],[2509.7,3.29617]],[[2510.2,3.15018003],[2510.3,3.2078],[2510.9,0.6598],[2511.6,2.98330759],[2512.2,1.39750526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555030027,[[2510.6,2.36953996],[2510.5,2.35240777],[2510.2,3.78694274],[2510.1,5.19909],[2510.0,10.2375]],[[2510.8,0.79631],[2511.0,9.46748003],[2511.1,1.3265],[2511.2,11.3588],[2511.3,10.25641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555101287,[[2510.0,0.12448793],[2509.7,18.0252],[2509.6,1.3648],[2509.5,40.8],[2509.3,35.30368]],[[2510.1,7.15450003],[2510.3,1.3265],[2510.4,3.30282],[2510.5,1.99104],[2510.6,16.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555117989,[[2509.4,0.77981501],[2509.3,0.79675],[2509.2,0.6639],[2509.1,16.43],[2509.0,1.3643]],[[2509.5,4.00451],[2509.8,3.058],[2509.9,1.9915],[2510.0,2.73031003],[2510.1,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555161220,[[2509.9,0.79656],[2509.8,1.9821],[2509.7,16.8531],[2509.6,41.97619848],[2509.5,33.68198464]],[[2510.0,1.3535],[2510.1,3.058],[2510.3,1.3335],[2510.4,3.2078],[2511.4,4.97656518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555213762,[[2512.2,10.38823135],[2512.1,8.097],[2511.9,0.6795],[2511.8,5.19768],[2511.7,0.79601]],[[2512.3,4.4697],[2512.4,1.99175037],[2512.5,0.656],[2512.6,2.3221943],[2512.7,1.44221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555262608,[[2511.7,8.55714],[2511.6,1.57988791],[2511.4,3.02173187],[2511.3,45.9981],[2511.0,3.30831431]],[[2511.8,1.42854064],[2512.1,1.3219],[2512.2,3.2078],[2512.3,1.98961],[2512.4,1.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555313446,[[2513.2,14.61593523],[2513.1,2.0025],[2513.0,3.8888],[2512.9,10.22203],[2512.8,3.16553614]],[[2513.3,0.09218003],[2513.6,3.2078],[2513.7,0.646],[2514.1,2.73668],[2514.7,36.05468218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555317142,[[2513.2,60.41593523],[2513.1,3.17891614],[2513.0,3.8888],[2512.9,11.7953629],[2512.8,4.34742319]],[[2513.3,0.09218003],[2513.9,4.5548],[2514.0,0.6457],[2514.1,1.43696],[2516.6,404.83839736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555365373,[[2512.5,16.10491934],[2512.4,8.358],[2512.2,1.98958],[2512.1,4.48383184],[2512.0,4.78416245]],[[2512.6,3.2078],[2513.2,1.44765],[2513.3,1.3072],[2513.4,0.642],[2513.5,16.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555421321,[[2513.8,1.30765533],[2513.6,1.97667646],[2513.2,0.6711],[2513.1,70.866],[2513.0,3.29446078]],[[2513.9,0.79531],[2514.3,1.98805],[2514.5,3.2078],[2514.7,3.97547],[2514.8,25.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555441435,[[2511.4,0.79611],[2511.3,1.3069],[2511.2,49.106],[2511.1,10.29947],[2511.0,1.99058]],[[2511.5,3.2078],[2511.6,5.16576],[2512.2,19.27306],[2512.7,3.97859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555465873,[[2512.6,1.3624],[2512.5,0.79575],[2512.4,3.2078],[2512.3,1.2886],[2512.0,10.29875]],[[2512.7,3.94587003],[2513.0,5.1424],[2513.1,2.64549],[2513.2,16.662],[2513.7,14.67582079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555529612,[[2512.5,5.08005298],[2512.3,0.6221],[2512.2,51.67198],[2512.1,10.29269],[2511.9,1.17784613]],[[2512.6,0.09218003],[2512.9,2.06425],[2513.2,9.5832],[2513.3,13.39363],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555540318,[[2511.7,1.56567177],[2511.5,4.41800582],[2511.4,3.2078],[2511.1,49.067],[2511.0,5.93144614]],[[2511.8,3.85398],[2512.1,6.49337],[2512.2,10.26466],[2512.3,8.254],[2512.4,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555585067,[[2513.5,0.79544],[2513.2,2.6466],[2513.1,8.211],[2513.0,5.19675],[2512.9,1.98907]],[[2513.6,0.99280079],[2513.8,3.058],[2513.9,4.51841639],[2514.0,30.097],[2514.7,0.31363179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555625202,[[2514.6,2.85139],[2514.5,8.167],[2514.3,13.36372],[2514.2,3.81961129],[2513.9,2.34183582]],[[2514.7,3.2078],[2515.0,0.79499],[2515.1,0.6283],[2515.2,0.6494],[2515.3,2.34360079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555670725,[[2514.1,4.08260133],[2513.8,50.8247],[2513.7,9.3245],[2513.6,2.61918],[2513.5,1.9886]],[[2514.2,1.2741],[2514.3,0.79521],[2514.4,0.6408],[2514.6,8.639],[2514.7,10.64267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555689642,[[2515.8,4.31847795],[2515.7,3.2078],[2515.6,1.366],[2515.5,0.6506],[2515.1,5.00437582]],[[2515.9,2.14928],[2516.1,3.6834],[2516.3,0.6753],[2516.4,3.2078],[2516.5,10.58129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555738483,[[2526.3,0.79141],[2526.2,3.2078],[2526.0,40.8],[2525.8,1.3657],[2525.7,1.12083781]],[[2526.4,4.359],[2526.9,3.2078],[2527.1,0.6581],[2527.3,0.79111],[2527.4,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555759398,[[2524.4,1.58444767],[2524.1,3.94090614],[2524.0,3.2078],[2523.9,0.30865614],[2523.8,1.98049]],[[2524.7,8.2078],[2524.9,13.027],[2525.0,1.97961],[2525.1,12.7],[2525.2,2.62706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555783920,[[2523.0,2.71337307],[2522.9,3.2078],[2522.5,2.22675893],[2522.4,14.20359],[2522.2,1.98173]],[[2523.1,3.85041],[2523.4,0.09218003],[2523.5,16.50547],[2523.6,3.2078],[2523.7,14.18962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555828042,[[2521.6,1.3166],[2521.5,0.6187],[2521.4,3.2078],[2521.3,0.79295],[2521.2,40.8]],[[2521.8,3.85082],[2522.1,12.4383],[2522.3,16.24949],[2522.4,1.98159],[2523.0,0.32413815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555851751,[[2521.1,13.82812189],[2521.0,13.81254],[2520.9,11.4613],[2520.8,1.55421313],[2520.6,4.31736299]],[[2521.2,3.058],[2521.5,0.7929],[2521.7,1.2478],[2521.8,3.8888],[2522.0,2.61762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555918113,[[2519.0,6.99630298],[2518.9,1.2404],[2518.8,3.2078],[2518.7,1.0007],[2518.6,12.84869]],[[2519.1,0.09218003],[2519.7,4.2349],[2519.8,11.1157],[2519.9,11.78753],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555926417,[[2520.3,3.2078],[2520.1,25.3211986],[2520.0,1.2057423],[2519.9,2.0416],[2519.6,2.30098296]],[[2521.1,5.19037],[2521.7,7.89756379],[2521.8,0.31436843],[2522.1,3.978],[2522.2,3.96356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747555988941,[[2519.4,5.18626425],[2519.3,12.3878],[2519.1,10.2799],[2519.0,1.0792]],[[2520.0,2.07567003],[2520.2,1.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556028973,[[2519.8,2.13362],[2519.7,1.1404],[2519.6,2.9674],[2519.4,11.04988],[2519.2,3.07309]],[[2519.9,0.79341],[2520.0,1.2976],[2520.3,3.07293],[2520.4,1.98315],[2520.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556070405,[[2519.5,1.3628],[2519.4,3.2078],[2519.3,1.1103],[2519.2,3.08039346],[2519.1,18.103]],[[2519.6,0.7935],[2519.8,1.3724],[2519.9,1.98355],[2520.0,3.2078],[2520.1,11.02543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556101728,[[2520.0,2.4962],[2519.9,0.79339],[2519.8,3.2078],[2519.7,9.01],[2519.5,7.87939949]],[[2520.1,2.08155],[2520.5,4.26478],[2520.6,1.98302],[2520.7,21.96029379],[2521.4,3.96472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556153467,[[2520.4,0.79323],[2520.3,3.2078],[2520.1,20.2951],[2519.9,1.98344],[2519.6,6.44452507]],[[2520.9,3.2078],[2521.5,14.50503],[2521.6,10.93022],[2522.2,3.96345],[2522.3,26.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556183899,[[2520.9,3.28779],[2520.8,4.3428],[2520.7,8.912],[2520.6,8.939],[2520.5,1.983]],[[2521.0,0.09218003],[2521.2,1.26],[2521.3,0.79298],[2521.4,5.4588],[2521.7,8.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556230423,[[2519.2,3.2078],[2519.0,1.2397],[2518.9,0.79371],[2518.7,11.1242],[2518.6,8.879]],[[2519.3,0.79359],[2519.4,1.3365],[2519.6,5.1916],[2519.7,8.879],[2519.8,1.98364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556257553,[[2518.1,3.5215],[2517.7,3.2078],[2517.5,8.855],[2517.4,1.98543],[1640.0,3.0]],[[2518.2,0.79394],[2518.3,1.2385],[2518.5,4.2865],[2518.6,35.541],[2518.7,11.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556275058,[[2517.0,1.16252985],[2516.9,1.5500398],[2516.8,3.6734597],[2516.7,1.1639],[2516.6,1.88853]],[[2517.5,9.5252],[2517.6,10.8484],[2517.8,11.97865],[2518.5,3.15319729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556328415,[[2516.3,0.79454],[2516.2,4.37032985],[2516.1,1.5500398],[2516.0,2.3161],[2515.9,13.1127197]],[[2516.9,12.05215],[2517.0,13.99366],[3321.6,0.1952794],[3323.8,1.0],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556370136,[[2516.7,3.2078],[2516.5,1.3186],[2516.4,1.16976647],[2516.2,11.43268862],[2515.8,3.43803964]],[[2516.8,3.25259],[2517.0,1.0937],[2517.1,10.7748],[2517.2,1.98574],[2517.3,11.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556408365,[[2520.6,0.12396224],[2520.5,0.79322],[2520.4,8.746],[2520.3,4.73672927],[2520.2,8.747]],[[2520.7,0.79319],[2520.8,1.3691],[2520.9,3.2078],[2521.0,2.2853],[2521.2,10.72957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556434282,[[2522.9,1.30834269],[2522.8,11.10108],[2522.7,1.15868009],[2522.6,8.895],[2522.5,4.76643787]],[[2523.1,1.3632],[2523.2,3.2078],[2523.4,2.2345],[2523.5,10.87575],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556486417,[[2519.0,3.33183711],[2518.9,2.16252],[2518.7,8.748],[2518.6,8.753],[2517.9,3.97014]],[[2519.2,2.07086],[2519.6,10.73183],[2519.7,8.75],[2519.8,1.98363],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556515537,[[2521.7,3.2078],[2521.1,28.65357],[2520.9,1.98272],[2520.8,1.528881],[1616.6,1.09274821]],[[2521.9,0.7928],[2522.3,1.1735],[2522.5,1.98152],[2522.6,4.3052],[2522.7,1.98142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556593599,[[2521.4,3.33173898],[2521.1,1.3347],[2521.0,2.3639],[2520.9,8.789],[2520.8,8.95]],[[2521.5,2.13001],[2521.6,1.1343],[2521.7,17.739],[2521.8,1.98207],[2521.9,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556616221,[[2521.4,6.64401415],[2521.2,1.1674027],[2521.1,2.794713],[2521.0,19.55765],[1504.1,9.98]],[[2521.5,0.79293],[2521.7,1.2895],[2521.8,3.19399],[2521.9,11.97463],[2522.0,8.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556674266,[[2525.1,0.12374122],[2525.0,6.59399],[2524.9,1.3103],[2524.8,17.507],[2524.6,1.97982]],[[2525.2,0.79176],[2525.3,1.3023],[2525.6,3.2427],[2525.7,3.2189],[2526.0,21.46362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556715798,[[2523.7,0.12381729],[2523.5,1.3555],[2523.4,3.2078],[2523.3,43.316],[2523.2,0.79236]],[[2523.8,0.79221],[2524.0,1.2964],[2524.1,5.18809],[2524.2,11.2736],[2524.3,10.73015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556752740,[[2525.3,1.4420329],[2525.1,40.8],[2525.0,17.467],[2524.8,1.54979708],[2524.7,3.19605]],[[2525.4,0.7917],[2525.6,4.5729],[2525.8,4.30785],[2526.0,1.97879],[2526.1,17.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556777948,[[2524.8,1.2359],[2524.7,1.2431],[2524.6,1.1523],[2524.5,8.726],[2524.4,8.733]],[[2524.9,0.79185],[2525.0,1.1938],[2525.1,4.5047],[2525.2,1.97944],[2525.3,1.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556830091,[[2525.1,0.79178],[2524.8,1.238],[2524.7,1.2522],[2524.6,5.18762],[2524.5,40.8]],[[2525.3,2.02815],[2525.4,1.1441],[2525.5,11.9298],[2525.7,10.69204],[2525.9,1.97886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556855108,[[2523.9,8.702],[2523.8,13.1479],[2523.7,1.3292],[2523.6,2.02124],[2523.3,26.89827324]],[[2524.0,2.09203],[2524.5,1.98001],[2524.6,3.2078],[2524.7,11.89811],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556884934,[[2523.8,3.2078],[2523.7,0.7922],[2523.5,42.1567],[2523.4,2.4021],[2523.3,10.66983]],[[2523.9,1.2465],[2524.0,0.79214],[2524.1,1.28],[2524.2,1.1697],[2524.3,8.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556944370,[[2524.9,3.53789827],[2524.8,4.75939769],[2524.7,18.0979],[2524.6,2.32739654],[2524.5,40.8]],[[2525.0,0.79182],[2525.3,3.2078],[2525.4,1.97927],[2525.6,4.48282],[2525.7,9.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747556962076,[[2523.2,2.08477],[2523.1,4.42],[2523.0,1.16369827],[2522.9,1.55159769],[2522.8,1.1934]],[[2523.5,5.3244],[2523.6,1.2173],[2523.8,8.64],[2523.9,10.62045],[2524.1,1.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557027532,[[2523.9,2.15986],[2523.5,3.2078],[2523.4,2.6649],[2523.3,1.98085],[2522.3,15.29970854]],[[2524.0,17.225],[2524.1,0.79211],[2524.3,2.4438],[2524.5,3.2078],[2524.8,1.97971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557053456,[[2523.7,0.5345],[2522.8,4.3984],[2522.6,8.815],[2522.4,8.783],[2521.9,26.636]],[[2523.8,23.8559],[2524.0,3.2078],[2524.3,2.3774],[2524.8,30.603],[2526.0,0.30455011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557110704,[[2522.3,1.3132],[2522.2,5.5144],[2521.9,40.8],[2521.8,19.32603],[2521.6,26.632]],[[2522.6,1.2847],[2522.8,10.59933],[2523.0,9.8218],[2523.1,5.18883],[2525.0,0.0690088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557136421,[[2523.6,1.1859],[2523.5,4.00007],[2523.4,2.4362],[2523.2,17.227],[2523.1,1.98099]],[[2523.7,0.79222],[2523.9,1.3268],[2524.0,6.38334],[2524.1,8.616],[2524.2,3.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557174942,[[2524.4,3.33157961],[2524.1,1.3628],[2524.0,1.1549],[2523.8,10.57343],[2523.7,8.593]],[[2524.5,1.2409],[2524.9,2.3413],[2525.0,0.31464902],[2525.4,14.8931],[2525.5,3.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557228690,[[2523.2,5.65419947],[2523.1,1.0752],[2523.0,1.9595241],[2522.8,1.5561388],[2522.7,4.3155182]],[[2523.3,0.79236],[2523.6,11.82348],[2523.7,3.14406],[2523.8,8.558],[2523.9,1.98042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557281624,[[2525.8,1.1671041],[2525.7,4.2808],[2525.6,43.4615388],[2525.5,2.3342082],[2525.4,1.97918]],[[2526.1,0.79148],[2526.4,2.3562],[2526.5,1.97843],[2526.7,3.2078],[2526.8,1.97819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557295231,[[2528.6,0.91426032],[2528.3,3.2078],[2528.1,11.63617812],[2528.0,10.47919],[2527.9,2.1917041]],[[2528.7,1.2878],[2529.0,11.71302955],[2529.1,8.5],[2529.3,1.0382],[2529.4,1.62959553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557326751,[[2527.6,2.13329],[2527.4,4.2998],[2527.3,11.54173],[2527.2,9.6971041],[2527.1,3.5340088]],[[2527.7,1.2453],[2527.9,0.79095],[2528.1,9.62445847],[2528.2,8.524],[2528.3,3.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557378503,[[2526.8,1.38857456],[2526.7,0.79127],[2526.6,1.079],[2526.4,1.97844],[2526.3,3.2078]],[[2526.9,2.07043],[2527.0,12.7915],[2527.2,9.5703],[2527.3,1.97784],[2528.0,28.54238169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557404221,[[2528.3,2.15029081],[2528.2,3.2078],[2528.0,1.0878],[2527.9,40.8],[2527.7,10.4694]],[[2528.5,0.79075],[2528.6,9.78],[2528.7,2.0697],[2528.8,3.2078],[2528.9,10.46653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557473980,[[2525.2,1.48304752],[2525.0,4.3749041],[2524.9,2.6524388],[2524.7,5.3813482],[2511.1,10.38396197]],[[2525.3,9.27575],[2525.7,1.97904],[2525.8,12.8633],[2525.9,4.00854],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557487299,[[2524.3,3.33160432],[2523.9,1.012],[2523.8,1.86469],[2523.6,41.9671041],[2523.5,1.5561388]],[[2524.4,0.79202],[2524.6,9.7512],[2524.7,10.45487],[2524.8,2.0765],[2524.9,5.18749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557521514,[[2523.1,0.12387407],[2522.6,0.79256],[2522.4,1.2353],[2522.3,1.0322],[2522.2,4.5660788]],[[2523.2,18.88829],[2523.3,3.2078],[2523.5,3.94689],[2523.6,5.11419981],[2523.9,3.96103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557570367,[[2521.7,0.91676486],[2521.6,1.3221],[2521.5,4.1309],[2521.4,6.19027],[2521.3,11.60687064]],[[2521.8,2.3112],[2521.9,1.0247],[2522.0,3.2078],[2522.3,8.462],[2522.6,5.11498981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557640013,[[2522.0,0.79274],[2521.9,1.0159],[2521.8,4.1839],[2521.7,3.15458064],[2521.6,11.9403588]],[[2522.1,0.79275],[2522.3,11.4969],[2522.4,1.2922],[2522.5,12.39666],[2524.8,0.06901469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557688366,[[2521.3,1.2875],[2521.2,0.79302],[2521.0,3.2078],[2520.9,0.3717],[2520.8,1.82853844]],[[2521.4,14.31006],[2521.5,8.355],[2521.7,2.65741],[2521.8,0.31861775],[2522.0,3.16722821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557746420,[[2520.5,8.33834],[2520.4,2.1959388],[2520.3,2.8299082],[2520.1,10.28538],[2519.9,1.98357]],[[2520.6,9.31302724],[2520.7,1.3466],[2520.8,0.6469],[2520.9,0.6582],[2521.0,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557778545,[[2519.2,3.52339103],[2519.1,6.2658],[2518.7,1.98448],[2517.5,3.890347],[2517.2,8.12633085]],[[2519.3,8.298],[2519.4,0.7936],[2519.6,8.9369],[2519.7,1.98377],[2519.8,1.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557808665,[[2518.6,2.08364],[2518.5,3.6867],[2518.4,3.8784],[2518.3,1.10605406],[2518.2,1.98488]],[[2518.7,0.20043484],[2518.8,9.08278],[2519.0,13.4433],[2519.2,1.98416],[2519.6,3.95241634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557869915,[[2519.3,2.25686103],[2519.0,2.60875],[2518.9,5.87154],[2518.8,8.267],[2518.7,8.275]],[[2519.4,3.2078],[2519.5,9.72546],[2519.7,8.9112],[2520.1,9.01584455],[2520.2,3.95241634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557913837,[[2517.8,2.15739],[2517.7,0.12894103],[2517.6,3.6955],[2517.5,0.6607],[2517.4,5.19331]],[[2517.9,8.248],[2518.0,4.00185],[2518.1,2.0079],[2518.3,10.23487],[2518.5,2.30317095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557964965,[[2516.9,3.98132103],[2516.8,1.3455],[2516.7,1.255],[2516.6,1.98613],[2516.5,5.19401]],[[2517.0,3.16487063],[2517.1,3.2078],[2517.2,8.238],[2517.4,10.31533],[2517.7,26.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747557989789,[[2515.9,1.3115],[2515.8,4.00252],[2515.6,1.3222],[2515.4,49.021],[2515.3,3.17262578]],[[2516.0,0.79466],[2516.2,10.1444],[2516.3,12.1028],[2516.4,1.98638],[2516.6,1.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558039220,[[2518.7,1.3406],[2518.6,0.79383],[2518.5,1.3254],[2518.4,3.2078],[2506.6,3.058]],[[2518.8,0.7938],[2518.9,1.3607],[2519.0,0.6575],[2519.1,11.4078],[2519.2,2.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558071857,[[2519.5,9.00136],[2519.4,0.6243],[2519.3,8.179],[2519.2,1.98409],[2519.1,2.62878]],[[2519.6,3.058],[2520.0,6.37594473],[2520.2,10.27595],[2520.3,26.684],[2520.4,9.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558149114,[[2521.4,0.66754],[2521.3,1.2647],[2521.2,9.4528],[2521.1,8.144],[2521.0,5.19049]],[[2521.5,3.85094],[2521.6,1.9201],[2521.8,0.6561],[2521.9,13.33383],[2522.8,3.96266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558157722,[[2521.1,2.33798863],[2521.0,4.00086],[2520.9,9.96834578],[2520.8,10.34875395],[2520.7,45.13127442]],[[2521.2,4.47432],[2521.3,1.2509],[2521.4,0.6334],[2521.5,1.98235],[2521.7,1.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558243393,[[2518.8,0.79378],[2518.7,1.3275],[2518.6,3.2078],[2518.4,3.33062],[2518.3,42.78481]],[[2518.9,8.089],[2519.0,10.16812],[2519.2,1.3529],[2519.4,7.56069935],[2519.5,1.98395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558267517,[[2520.2,0.79334],[2520.0,1.2891],[2519.9,1.3239],[2519.8,8.067],[2519.7,11.2828]],[[2520.3,1.2482],[2520.4,3.058],[2520.6,1.294],[2520.7,16.143],[2520.9,5.19064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558343969,[[2519.9,2.07953],[2519.5,3.26625],[2519.4,3.2078],[2519.3,1.98403],[2519.2,17.25148922]],[[2520.0,8.8304],[2520.1,8.82837],[2520.3,3.8635],[2520.4,3.69573415],[2520.9,26.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558376511,[[2520.4,1.2709],[2520.3,2.14359],[2520.2,3.2078],[2519.9,42.78354],[2519.7,11.57891731]],[[2520.5,3.85124],[2520.6,0.6636],[2520.7,1.3501],[2520.8,10.69232],[2520.9,8.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558427371,[[2519.9,1.88],[2519.8,4.00124],[2519.7,0.6747],[2519.5,1.98387]],[[2520.0,3.8514],[2520.1,0.6357],[2520.2,8.6618],[2520.3,14.39054424],[2520.4,5.19102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558520473,[[2519.7,1.3332],[2519.6,1.82268922],[2519.5,0.6307],[2519.4,2.36577731],[2519.3,13.49773708]],[[2519.8,0.79346],[2520.1,9.2337],[2520.2,11.21709],[2520.3,5.19108],[2525.7,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558542001,[[2519.5,1.3085],[2519.4,3.8424],[2519.1,1.98416],[2519.0,9.92125],[2518.9,1.17948922]],[[2519.6,0.79352],[2519.7,9.2244],[2519.8,1.3205],[2519.9,5.19141],[2520.3,3.16664424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558617179,[[2518.4,2.44666776],[2518.3,4.66131],[2518.2,0.6398],[2518.1,41.98537867],[2518.0,3.56771455]],[[2518.5,8.70587],[2518.6,9.2864],[2518.7,0.6806],[2518.8,1.98451],[2518.9,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558691442,[[2519.1,2.91904396],[2518.9,3.8901],[2518.7,1.9845],[2518.6,3.16995867],[2518.4,7.882]],[[2519.2,8.67967],[2519.3,0.648],[2519.4,0.6643],[2519.5,13.02661659],[2519.7,5.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558746587,[[2518.8,0.124063],[2518.6,3.058],[2518.4,1.18537867],[2518.2,3.56754455],[2518.0,1.98504]],[[2518.9,8.65875],[2519.0,1.3464],[2519.1,8.5416],[2519.2,2.63528],[2519.3,9.66946557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558761893,[[2518.3,6.4820672],[2518.1,2.68558],[2518.0,1.83817867],[2517.9,7.858],[2517.8,3.56785455]],[[2518.4,0.7939],[2518.7,11.11436],[2518.9,13.01209659],[2519.0,3.2078],[2526.6,20.58318759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558841754,[[2519.7,0.91750563],[2519.6,4.3761],[2519.5,1.3466],[2519.4,3.2078],[2519.3,1.984]],[[2519.8,2.15166],[2520.0,7.68176659],[2520.1,7.833],[2520.2,1.98338],[2520.3,5.27322428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558865373,[[2520.1,0.1240022],[2520.0,3.058],[2519.9,1.2821],[2519.8,4.66973],[2519.7,7.824]],[[2520.2,2.69364],[2520.3,3.2078],[2520.4,8.4871],[2520.5,12.96980659],[2520.9,4.27453143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558910099,[[2520.8,3.27415084],[2520.6,2.03669],[2520.5,0.6324],[2520.4,8.4589],[2520.3,44.0078]],[[2520.9,4.00091],[2521.1,1.3184],[2521.2,9.79359],[2521.3,14.29241659],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747558965126,[[2520.2,1.4142998],[2520.1,3.85134],[2519.9,42.171],[2519.7,5.19151],[2519.3,7.811]],[[2520.3,0.79331],[2520.4,12.317],[2520.5,8.4637],[2520.7,0.6626],[2521.0,1.98279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559030097,[[2520.1,1.18537867],[2520.0,3.058],[2519.9,4.79045455],[2519.8,3.39024],[2519.7,10.14493708]],[[2520.2,2.10774],[2520.4,3.8418],[2520.5,1.98311],[2520.6,10.45808],[2520.7,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559039304,[[2520.7,0.79316],[2520.6,4.2998],[2520.5,11.6322],[2520.4,10.41796],[2520.2,1.98332]],[[2520.8,0.79316],[2521.0,7.802],[2521.1,1.2679],[2521.2,16.15106659],[2521.3,1.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559088542,[[2522.4,4.3163],[2522.3,0.79265],[2522.2,0.6556],[2522.1,41.4273],[2522.0,12.97968]],[[2522.5,2.12253],[2522.6,0.637],[2522.8,10.45774],[2522.9,9.76926],[2523.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559148988,[[2523.0,4.3246],[2522.9,4.09245003],[2522.8,0.6265],[2522.7,0.6865],[2522.4,1.98161]],[[2523.1,0.79242],[2523.2,0.6573],[2523.3,11.05043],[2523.4,10.42937],[2523.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559169613,[[2523.1,3.058],[2522.8,1.2932],[2522.7,3.56734],[2522.6,3.2078],[2522.5,0.6498]],[[2523.2,2.14559],[2523.4,14.27034],[2523.5,4.48042032],[2523.6,9.75869],[2523.7,3.96124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559247691,[[2523.7,3.99364509],[2523.6,6.2658],[2523.5,1.97535542],[2523.4,8.4113],[2523.3,11.96083722]],[[2523.8,2.14432],[2523.9,0.674],[2524.0,9.75437],[2524.1,2.63392],[2524.2,10.92619746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559283415,[[2523.0,1.18308542],[2522.8,1.57744722],[2522.7,2.36617084],[2522.6,3.2078],[2522.4,4.56180427]],[[2523.1,0.79242],[2523.2,12.2553],[2523.3,9.74593],[2523.4,1.98085],[2523.5,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559317767,[[2522.2,9.88e-06],[2521.7,1.18308542],[2521.6,1.57744722],[2521.4,2.36617084],[2521.2,44.0078]],[[2522.3,0.79267],[2522.5,27.66166],[2522.6,3.15519746],[2522.7,6.61358],[2522.8,26.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559377706,[[2523.0,5.25e-06],[2522.3,2.5085],[2522.2,4.39278584],[2522.1,1.57998113],[2522.0,15.522]],[[2523.1,7.76772],[2523.2,10.9698],[2523.3,10.40822],[2523.4,1.98086],[2523.5,5.13505576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559466490,[[2522.2,1.9194],[2522.1,0.79273],[2522.0,40.8],[2521.7,14.13092584],[2521.4,2.36997169]],[[2522.3,0.79268],[2522.4,9.0827],[2522.5,3.8703],[2522.6,2.60137],[2522.8,9.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559513935,[[2521.0,3.058],[2520.7,3.2078],[2520.6,2.11569],[2520.5,0.6596],[2520.4,0.6282]],[[2521.1,2.03205],[2521.2,7.754],[2521.3,2.6263],[2521.4,10.37964],[2521.5,5.19015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559565467,[[2521.9,4.49698],[2521.8,5.2007],[2521.7,7.748],[2521.6,43.96721584],[1638.4,1.07873862]],[[2522.0,2.10697],[2522.1,1.3246],[2522.2,1.98179],[2522.4,1.98164],[2522.5,10.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559603985,[[2522.8,0.79252],[2522.6,45.16890212],[2522.5,6.2658],[2522.4,3.246],[2522.3,8.96098584]],[[2522.9,2.10391],[2523.1,16.1815],[2523.2,1.981],[2523.4,5.18864],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559653128,[[2523.4,0.79233],[2523.1,1.98107],[2523.0,6.2658],[2522.9,41.4853],[2522.7,15.486]],[[2523.5,3.15207182],[2523.6,10.9518],[2523.9,1.98045],[2524.6,3.28251868],[2525.4,2.05649495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559709585,[[2522.8,3.2078],[2522.6,2.61818],[2522.4,9.31598113],[2522.2,5.36879882],[2522.1,6.32386638]],[[2522.9,0.79249],[2523.0,1.318],[2523.1,1.2866],[2523.2,17.455],[2523.3,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559735108,[[2520.7,1.3269],[2520.6,0.6521],[2520.5,0.6199],[2520.4,0.79327],[2519.9,5.19138]],[[2520.8,0.79315],[2520.9,5.0949],[2521.0,8.3879],[2521.1,9.72364],[2521.2,1.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559793343,[[2519.6,2.08828003],[2519.5,3.058],[2519.4,0.6467],[2519.2,0.79363],[2519.1,3.2078]],[[2519.7,19.48329],[2519.8,0.6658],[2519.9,2.6093],[2520.0,1.98354],[2520.4,3.4751404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559826858,[[2522.5,3.058],[2522.3,3.2078],[2522.1,40.8],[2521.8,0.6658],[2521.7,7.731]],[[2522.6,0.79258],[2522.7,7.732],[2522.8,1.2677],[2522.9,12.92203],[2523.0,1.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559889427,[[2519.0,3e-08],[2518.6,1.3584],[2518.4,0.6559],[2518.3,1.47031],[2518.2,3.2078]],[[2519.1,23.29898],[2519.2,3.2078],[2519.4,1.98405],[2519.5,2.64826],[2519.9,16.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559923549,[[2517.1,2.63594708],[2517.0,3.058],[2516.6,4.00225],[2516.1,9.76052],[2515.9,5.86691496]],[[2517.2,16.52606485],[2517.4,5.19337],[2517.5,1.98548],[2517.6,1.98545],[2517.7,3.15652206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747559995724,[[2520.8,5.0477],[2520.7,3.2078],[2520.4,49.77680625],[2520.3,0.6283]],[[2520.9,2.16502],[2521.0,7.858],[2521.2,29.97889],[2521.3,5.19034],[2522.3,17.61517258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560012940,[[2521.5,3.058],[2521.2,4.00081],[2521.1,48.585],[2520.9,7.774],[2520.8,1.98284]],[[2521.6,2.04369],[2521.8,12.96489],[2521.9,0.6258],[2522.0,10.43797],[2522.9,12.83241902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560064479,[[2521.9,8.50598003],[2521.8,0.6592],[2521.6,0.6609],[2521.5,1.98231],[2521.4,8.9501552]],[[2522.0,0.79277],[2522.2,7.753],[2522.3,10.98071],[2522.4,1.3183],[2523.2,13.66811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560119942,[[2521.3,5.14748003],[2521.0,3.8365],[2520.9,1.98277],[2520.8,1.98286],[1594.8,1.1067578]],[[2521.4,0.79296],[2521.5,21.19853513],[2521.6,4.51726],[2521.7,3.12641902],[2521.8,1.98213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560180888,[[2518.5,3.058],[2518.2,0.6578],[2518.1,0.6643],[2517.9,4.38615027],[2517.8,1.58226395]],[[2518.6,2.04674],[2518.7,4.5013],[2518.9,1.98444],[2519.0,5.13892622],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560219126,[[2517.4,10.20622],[2517.3,3.8433],[2517.2,0.6228],[2517.1,1.98576],[2517.0,1.98584]],[[2517.5,2.36114759],[2517.6,7.832],[2517.7,3.94855172],[2517.8,11.0728],[2518.1,1.98507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560232449,[[2517.7,3e-08],[2517.6,3.058],[2517.2,3.2078],[2516.9,1.17835027],[2516.8,1.58226395]],[[2517.8,11.83489],[2517.9,7.871],[2518.0,1.2944],[2518.1,1.98502],[2518.2,2.62926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560323831,[[2518.0,3.058],[2517.9,0.09218003],[2517.5,4.38615027],[2517.4,2.86866395],[2517.3,1.46134]],[[2518.1,11.5636],[2518.2,7.817],[2518.3,9.81885],[2518.5,1.98472],[2519.9,7.96043569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560353257,[[2518.3,3.058],[2518.2,1.3381],[2518.1,2.22028003],[2518.0,3.2078],[2517.8,7.83]],[[2518.4,0.7939],[2518.5,1.374],[2518.6,5.82572],[2518.7,9.82355],[2518.8,11.65670454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560420606,[[2517.4,4.9959],[2517.3,2.60501],[2517.1,3.29998003],[2517.0,11.76874],[2516.9,9.44655037]],[[2517.8,3.16150137],[2518.0,11.0688],[2518.2,9.78198],[2518.4,1.9848],[2518.8,3.96895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560476940,[[2518.5,5.88647],[2518.4,0.6758],[2518.3,7.788],[2518.2,1.98491],[2518.1,12.18152003]],[[2518.6,2.14324],[2518.8,5.83066],[2518.9,7.791],[2519.0,2.65943],[2519.1,5.14572137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560525992,[[2518.1,1.2841],[2518.0,4.60440003],[2517.8,0.6684],[2517.7,5.19311],[2517.5,10.95414003]],[[2518.2,4.00179],[2518.3,10.4128],[2518.4,12.93227137],[2518.5,1.98471],[2518.7,4.28259426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560568545,[[2517.7,3.39372],[2517.6,3.15018003],[2517.5,5.19327],[2517.4,3.16826003],[2517.2,9.36855037]],[[2517.8,0.79412],[2517.9,1.3578],[2518.0,9.0469],[2518.1,3.2078],[2518.2,5.14648137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560639994,[[2517.6,3.058],[2517.5,2.82568],[2517.4,3.2078],[2517.2,10.93841003],[2517.1,11.34129037]],[[2517.7,2.75502],[2517.9,1.98518],[2518.0,5.8199],[2518.1,7.774],[2518.2,10.93150137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560668105,[[2517.4,7.06002],[2517.2,7.767],[2517.1,1.98577],[2517.0,2.60523],[2516.9,1.18272003]],[[2517.5,2.06279],[2517.6,0.6506],[2517.9,8.35449137],[2518.1,7.77],[2518.4,1.32150529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560695821,[[2516.6,0.79447],[2516.5,3.058],[2516.4,1.3669],[2516.3,1.2951],[2516.2,1.98648]],[[2516.7,0.79446],[2516.9,12.3261],[2517.0,1.98587],[2517.1,7.772],[2517.2,3.35652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560769292,[[2515.5,0.09218003],[2515.0,1.2626],[2514.8,1.44713],[2514.7,0.6203],[2514.6,3.2078]],[[2515.6,13.17709367],[2515.8,13.65693],[2515.9,2.63867],[2516.0,1.98667],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560791617,[[2515.5,3.81588003],[2515.4,1.2996],[2515.3,0.6685],[2515.0,3.2078],[2514.7,9.77666]],[[2515.6,19.59759],[2515.7,3.16171947],[2515.8,3.32902],[2515.9,0.651],[2516.0,1.98666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560867969,[[2514.1,1.11607606],[2513.8,2.12124018],[2513.7,3.2078],[2513.6,1.98883528],[2513.2,5.15992075]],[[2514.6,5.19556],[2514.7,8.051],[2514.8,8.002],[2514.9,1.9876],[2515.1,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560892178,[[2515.0,7.06078],[2514.9,40.8],[2514.7,8.046],[2514.6,1.98774],[2514.5,8.076]],[[2515.1,0.79494],[2515.2,3.14585256],[2515.3,8.077],[2515.5,15.9639857],[2515.7,1.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747560969463,[[2515.1,5.28948003],[2515.0,3.058],[2514.9,0.79499],[2514.8,0.6752],[2514.7,9.83568]],[[2515.2,0.79491],[2515.3,3.16648291],[2515.4,1.98714],[2515.5,13.87347226],[2515.6,0.99285563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561007284,[[2511.8,1.3497],[2511.7,1.3473],[2511.6,1.32718438],[2511.5,7.06188],[2511.4,1.99077657]],[[2511.9,0.79596],[2512.1,8.263],[2512.2,7.941],[2512.4,3.31435],[2512.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561045534,[[2513.3,3.15018003],[2513.2,1.2944],[2513.1,0.6473],[2512.8,3.8851],[2512.6,41.59573]],[[2513.4,21.77779929],[2513.5,3.15002716],[2513.6,2.66607],[2513.7,1.98854],[2513.8,7.21581665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561100171,[[2513.5,4.3829],[2513.4,3.2078],[2513.3,3.80998003],[2513.2,9.47192],[2513.1,8.028]],[[2513.6,0.79543],[2513.8,3.15434539],[2513.9,18.04634],[2514.0,4.00497],[2514.2,7.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561135401,[[2513.9,4.4114],[2513.8,44.0078],[2513.7,2.11256],[2513.6,0.09218003],[2513.4,10.26104037]],[[2514.0,0.79529],[2514.2,1.9881],[2514.3,7.952],[2514.4,1.98797],[2514.5,7.65964539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561187534,[[2515.9,4.4254],[2515.8,0.74328003],[2515.6,7.873],[2515.5,12.5445],[2515.3,1.98719]],[[2516.0,0.79466],[2516.1,1.3518],[2516.2,5.87782],[2516.3,2.61195],[2516.5,17.73431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561228283,[[2516.4,3.14119072],[2516.1,1.45751],[2515.9,1.18928664],[2515.8,6.77856405],[1682.0,1.05071943]],[[2516.5,0.7945],[2516.6,1.3524],[2516.7,3.6486627],[2516.8,6.36214539],[2516.9,10.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561297041,[[2513.4,3.41647886],[2513.2,1.3437],[2512.8,3.2078],[2512.6,2.04733],[2512.5,1.63109539]],[[2513.5,24.24991599],[2513.6,1.32],[2513.7,1.98849],[2513.8,1.98842],[2514.0,3.97663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561322763,[[2511.9,4.9414],[2511.8,4.00377],[2511.6,7.929],[2511.4,9.85926],[2511.3,1.09720052]],[[2512.0,0.79593],[2512.2,3.2078],[2512.3,7.869],[2512.4,0.03977],[2512.6,2.61279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561389905,[[2510.8,1.9929],[2510.7,0.6892],[2510.6,3.2078],[2510.3,3.058],[2510.1,1.99129]],[[2510.9,0.79627],[2511.0,9.3502],[2511.1,12.16596437],[2511.3,2.30109348],[2511.4,5.2569631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561424331,[[2508.4,3.15018003],[2508.2,1.3136],[2508.1,1.2886],[2508.0,4.00497],[2507.7,1.99319]],[[2508.5,0.79704],[2508.6,1.3561],[2508.7,9.0326],[2508.8,10.37639],[2508.9,5.20015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561473757,[[2507.6,5.1336],[2507.5,3.058],[2507.4,0.79737],[2507.3,0.6711],[2507.1,1.9937]],[[2507.7,0.79731],[2507.8,8.297],[2507.9,12.90019],[2508.1,5.20072],[2549.0,0.09742766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561488863,[[2506.2,1.18613561],[2506.1,3.2078],[2505.6,3.1679281],[2505.5,1.99494],[2505.4,3.88575434]],[[2506.3,0.79774],[2506.7,1.99409],[2507.3,1.99355],[2507.4,6.613],[2507.6,17.41714327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561542720,[[2509.0,3.15018003],[2508.8,1.2706],[2508.6,45.49139],[2508.4,0.685],[2508.2,1.99282]],[[2509.1,10.59822],[2509.3,14.29778],[2509.4,0.6344],[2509.5,1.99185],[2511.2,25.9877241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561583445,[[2510.8,3.058],[2510.7,0.79631],[2510.5,40.8],[2510.4,5.19886],[2510.3,10.91573003]],[[2510.9,6.28616468],[2511.0,1.3283],[2511.1,3.92209159],[2511.2,3.29597943],[2511.3,1.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561646092,[[2509.8,1.2916],[2509.7,3.895],[2509.6,1.46989],[2509.3,16.229],[2508.8,33.12965608]],[[2509.9,3.85459],[2510.2,7.80638272],[2510.3,16.249],[2510.4,5.19894],[2510.7,7.9215034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561673332,[[2510.3,1.3542],[2510.2,1.2778],[2510.1,4.00431],[2509.9,8.103],[2509.8,1.99155]],[[2510.4,0.79643],[2510.5,1.3127],[2510.6,10.04995],[2510.7,0.6438],[2510.8,17.10901272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561702136,[[2509.5,0.79672],[2509.2,3.29998003],[2509.1,1.9921],[2508.9,42.79227],[2508.7,3.98481]],[[2509.6,0.79671],[2509.8,2.046],[2509.9,5.82361],[2510.1,1.9914],[2517.9,16.25929289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561755888,[[2507.6,0.79732],[2507.5,4.4919],[2507.2,10.04461],[2507.1,8.051],[2507.0,1.99374]],[[2507.7,0.79729],[2507.9,1.3298],[2508.0,8.7381],[2508.1,16.40345272],[2508.2,1.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561791913,[[2509.0,0.79686],[2508.9,1.2953],[2508.7,5.20022],[2508.6,41.4871],[2508.5,2.63368]],[[2509.1,2.04986],[2509.3,11.2528],[2509.5,11.34686],[2509.7,28.79069],[2510.3,3.9396534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561841161,[[2508.9,0.79691],[2508.5,4.03479],[2508.4,44.0078],[2508.3,0.6405],[2508.2,12.02567]],[[2509.0,7.00292272],[2509.1,11.9796534],[2509.2,0.79684],[2509.3,0.98696316],[2509.4,26.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561869788,[[2508.8,0.79692],[2508.7,3.2078],[2508.6,1.242],[2508.5,42.1129],[2508.4,10.02461]],[[2508.9,0.79693],[2509.0,1.9109],[2509.3,10.65599],[2509.4,3.2078],[2509.5,1.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561920624,[[2508.7,0.79698],[2508.4,7.21602],[2508.3,11.21504306],[2508.2,9.62996405],[2508.1,3.03244608]],[[2508.8,1.3516],[2509.0,8.046],[2509.1,8.03],[2509.3,4.5633],[2509.4,1.99189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747561960053,[[2508.0,5.3188],[2507.8,41.4386],[2507.7,0.6269],[2507.6,12.5342657],[2507.5,8.027]],[[2508.1,2.13687],[2508.2,0.6364],[2508.3,0.65],[2508.5,10.0196],[2508.7,10.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562032903,[[2508.0,0.09218003],[2507.7,0.624],[2507.6,1.2746],[2507.5,0.79734],[2507.2,3.2078]],[[2508.1,13.5558097],[2508.2,8.017],[2508.4,2.65526],[2508.5,2.43631658],[2514.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562046515,[[2507.6,0.79732],[2507.5,7.00948003],[2507.3,0.6247],[2507.2,1.99362],[2507.0,1.99374]],[[2507.7,0.99262047],[2507.8,8.021],[2508.0,11.15478132],[2508.1,6.47287],[2508.6,1.30548943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562118980,[[2508.5,3.058],[2508.3,2.05290738],[2508.2,3.8299],[2508.1,0.79717],[2507.9,1.19341714]],[[2508.6,2.07181],[2508.7,8.004],[2508.8,1.99238],[2508.9,13.82823],[2509.0,4.7814479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562154515,[[2506.2,2.67618003],[2506.1,3.058],[2506.0,3.2078],[2505.9,0.79784],[2505.7,9.99682]],[[2506.3,0.79774],[2506.5,9.99821],[2506.6,9.99513],[2507.0,4.4752],[2507.1,3.79357861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562214671,[[2506.1,1.3043],[2506.0,3.85581],[2505.9,0.6466],[2505.8,0.66],[2505.7,13.22459]],[[2506.2,2.15937],[2506.3,3.2078],[2506.4,0.6851],[2506.5,8.6733],[2506.6,10.02813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562238890,[[2506.6,2.76193],[2506.5,3.78048003],[2506.3,5.20213],[2506.2,1.99442],[2506.1,40.8]],[[2506.7,7.998],[2506.8,9.3728],[2506.9,1.3051],[2507.0,6.33915358],[2507.1,28.81778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562274418,[[2507.2,2.05015],[2507.1,4.3829],[2507.0,1.99378],[2506.8,13.28192003],[2506.7,7.99]],[[2507.3,0.98252735],[2507.4,4.0052],[2507.5,5.07925358],[2507.6,9.97758943],[2507.7,11.42690046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562355973,[[2508.4,3.058],[2508.2,2.15460003],[2508.1,0.6213],[2508.0,3.2078],[2507.9,1.99306]],[[2508.5,0.79704],[2508.7,5.20025],[2508.8,11.94828],[2509.0,8.6113],[2509.1,3.13135358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562373303,[[2508.7,0.79697],[2508.5,9.2347],[2508.4,2.08485003],[2508.3,5.20055],[2508.1,7.96]],[[2508.8,3.13135358],[2508.9,0.79692],[2509.1,11.88110293],[2509.2,1.99205],[2509.3,4.51328943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562432132,[[2509.1,0.79685],[2508.9,1.3282],[2508.8,3.28844],[2508.7,47.19293341],[2508.6,1.58396405]],[[2509.2,1.2645],[2509.4,7.937],[2509.5,4.68295],[2509.6,0.6894],[2510.0,5.12278358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562478878,[[2508.8,7.06274],[2508.6,1.9663],[2508.5,1.43444],[2508.4,9.93066],[2508.3,7.946]],[[2508.9,3.92110293],[2509.3,7.67713753],[2509.4,15.885],[2509.5,4.5399],[2509.7,3.29717943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562523812,[[2508.9,0.88909003],[2508.7,3.34383],[2508.6,1.99249],[2508.5,8.586],[2508.4,8.5864]],[[2509.0,4.4767],[2509.1,0.79688],[2509.2,9.2427],[2509.3,7.932],[2509.4,1.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562539421,[[2509.8,0.79663],[2509.7,0.6812],[2509.6,1.2505],[2509.4,1.99187],[2509.3,3.8844]],[[2509.9,7.931],[2510.0,5.8108],[2510.2,7.929],[2510.3,1.99122],[2510.4,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562613058,[[2509.4,0.88893003],[2509.3,1.2543],[2509.2,1.2853],[2509.1,1.9921],[2509.0,13.14695]],[[2509.5,1.9339],[2509.7,0.79666],[2509.8,8.6355],[2509.9,14.28028158],[2510.1,1.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562641291,[[2511.1,7.946],[2511.0,10.79842],[2510.6,5.19871],[2510.4,2.29443568],[2510.3,9.852]],[[2511.2,0.79618],[2511.4,1.3622],[2511.5,3.2078],[2511.6,2.66515],[2511.7,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562671405,[[2511.7,0.79602],[2511.6,1.347],[2511.5,1.3114],[2511.4,13.16409],[2511.3,9.95636]],[[2511.8,5.86909],[2511.9,3.2078],[2512.0,0.6499],[2512.1,1.98977],[2512.2,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562734855,[[2511.2,2.78858],[2511.0,8.5624],[2510.8,3.2078],[2510.7,1.99084],[2510.6,7.926]],[[2511.3,0.79615],[2511.7,4.4822],[2511.8,1.99001],[2512.3,9.20582236],[2512.4,10.01912567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562802893,[[2511.7,5.2868],[2511.6,1.241],[2511.5,1.99021],[2511.4,15.817],[2511.3,1.99038]],[[2511.8,5.81789],[2511.9,0.688],[2512.1,1.98976],[2512.2,1.98969],[2512.6,7.89981293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562816708,[[2511.0,2.68884],[2510.9,3.2078],[2510.8,41.4391],[2510.7,17.79984],[2510.6,3.18366341]],[[2511.1,5.22181],[2511.4,3.32792],[2511.5,7.905],[2512.0,3.97979],[2513.7,41.0689849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562868137,[[2509.3,2.17398],[2509.2,1.3296],[2509.1,1.99211],[2509.0,1.99218],[2508.9,19.0178]],[[2509.4,3.2078],[2509.6,2.5928],[2509.8,1.99162],[2509.9,9.89754],[2511.6,0.06936713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747562939085,[[2509.0,0.79687],[2508.9,2.45959776],[2508.8,13.99693035],[2508.7,3.70926817],[2508.6,1.99248]],[[2509.1,0.79685],[2509.4,1.99191],[2509.6,25.10909849],[2509.7,0.6438],[2509.8,5.19939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563018080,[[2509.7,1.42746],[2509.6,1.2867],[2509.5,3.2078],[2509.3,10.52266],[2509.2,9.07779776]],[[2509.8,0.79663],[2509.9,1.287],[2510.0,19.06203],[2510.2,5.15167174],[2518.0,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563049192,[[2510.0,0.79656],[2509.8,1.3594],[2509.7,6.54943],[2509.6,3.52881],[2509.3,3.98388]],[[2510.1,8.40995174],[2510.2,8.5317],[2510.4,11.85869943],[2510.5,1.99107],[2510.7,7.17244173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563081211,[[2510.3,0.9402],[2510.1,0.5933],[2509.8,4.09452],[2509.7,1.84849776],[2509.6,12.67053035]],[[2510.4,5.89944],[2510.5,15.744],[2510.6,5.19876],[2510.7,1.99087],[2510.8,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563181578,[[2510.1,2.07453],[2509.9,1.34],[2509.8,3.18534776],[2509.7,12.3517],[2509.6,9.44573035]],[[2510.2,6.4232],[2510.5,5.19882],[2510.7,1.99088],[2510.9,0.09218003],[2511.0,3.98137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563199405,[[2510.3,2.07264],[2510.2,2.53603044],[2510.0,6.47729],[2509.9,1.19379776],[2509.8,11.42924035]],[[2510.4,0.79644],[2510.6,1.3338],[2510.7,5.19867],[2510.9,9.83673],[2511.3,1.64172117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563282860,[[2512.7,5.2977],[2512.6,7.811],[2512.4,44.11563],[2512.3,10.10756227],[2500.3,5.18633333]],[[2512.8,1.30548943],[2512.9,0.79564],[2513.0,4.3832],[2513.1,1.64172117],[2513.2,7.15831468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563323386,[[2511.8,2.08019],[2511.7,3.8721],[2511.6,1.99011],[2511.5,2.63989],[2511.4,56.414]],[[2511.9,0.68778003],[2512.1,0.9349],[2512.2,1.3293],[2512.3,3.8878],[2512.4,9.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563378641,[[2511.6,4.00385],[2511.5,0.6548],[2511.4,2.64568],[2511.3,14.9141036],[2511.1,13.45946956]],[[2511.7,3.85402],[2511.8,0.6505],[2512.0,2.64144],[2512.1,1.98975],[2512.2,19.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563412261,[[2513.1,0.79557],[2512.9,2.08124],[2512.8,3.2078],[2512.7,10.54874],[2512.6,0.648]],[[2513.2,2.08714],[2513.3,7.907],[2513.4,1.2895],[2513.5,3.2078],[2513.6,28.73656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563465309,[[2512.6,4.0035],[2512.5,1.2584],[2512.4,2.64398],[2512.3,10.50317],[2512.2,7.84]],[[2512.7,4.4008],[2512.8,1.48078],[2512.9,0.6443],[2513.1,9.90495],[2513.3,5.19661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563520441,[[2512.4,0.79578],[2512.1,2.6264],[2512.0,17.6389],[2511.9,5.19763],[2511.8,5.56622839]],[[2512.5,5.15228],[2512.6,3.2078],[2512.7,0.669],[2512.8,2.6217],[2512.9,7.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563555564,[[2512.1,0.79588],[2511.8,1.98996],[2511.7,11.03402068],[2511.6,5.19793],[2511.5,10.08271839]],[[2512.2,3.85389],[2512.3,1.268],[2512.5,13.01923],[2512.6,3.1650738],[2512.7,9.81132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563621047,[[2510.6,0.79634],[2510.5,3.2078],[2510.4,1.99108],[2510.3,9.8223],[2510.2,1.9912]],[[2510.7,4.3172],[2510.8,1.53691003],[2510.9,0.6593],[2511.1,5.19836],[2511.2,9.80748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563661679,[[2510.0,0.79656],[2509.8,3.94805],[2509.7,6.3923018],[2509.6,17.21479592],[2509.5,0.6573]],[[2510.1,1.9574],[2510.2,0.79651],[2510.3,3.2078],[2510.4,8.4432],[2510.5,1.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563738535,[[2510.7,0.79634],[2510.5,3.99429],[2510.4,3.8357],[2510.3,1.99115],[2510.1,10.9882318]],[[2510.8,6.2658],[2511.0,8.4634],[2511.1,1.54751003],[2511.2,7.804],[2511.3,3.1650738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563764344,[[2509.8,0.79659],[2509.6,1.9917],[2509.5,0.6655],[2509.4,1.99182],[2509.3,48.604]],[[2509.9,0.79661],[2510.0,12.1477],[2510.2,9.79528],[2510.3,3.32418],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563849307,[[2506.7,2.08779],[2506.6,0.6395],[2506.5,0.647],[2506.4,3.2098],[2506.3,9.79932]],[[2506.8,0.79758],[2506.9,1.2816],[2507.1,9.80072],[2507.2,9.79664],[2507.3,4.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563895048,[[2506.4,0.09418003],[2506.3,0.002],[2506.2,0.79976],[2506.1,0.002],[2505.8,7.14483]],[[2506.5,20.89934612],[2506.7,5.20185],[2506.8,7.29516015],[2507.0,26.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563943875,[[2506.9,3.94772003],[2506.7,3.32051],[2506.6,3.18977046],[2506.5,12.3719],[2506.4,1.59626728]],[[2507.0,1.3707],[2507.1,2.1136],[2507.2,3.2078],[2507.3,9.79056],[2508.1,6.85154764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747563982606,[[2503.7,12.28296615],[2503.6,0.001],[2503.5,0.001],[2503.4,3.30317561],[2503.3,7.97233641]],[[2503.8,27.06683721],[2504.0,0.6646],[2504.1,0.31425748],[2504.2,1.9961],[2504.3,1.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564037569,[[2504.3,3.15018003],[2504.2,0.79839],[2504.0,1.3068],[2503.9,0.6781],[2503.8,10.21428]],[[2504.4,8.67652915],[2504.6,1.99571],[2504.7,4.29201981],[2504.9,24.35244015],[2505.5,0.29221051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564080713,[[2504.9,0.79818],[2504.8,1.3556],[2504.7,1.9956],[2504.6,1.99566],[2504.5,0.6649]],[[2505.0,5.00446879],[2505.2,3.73736689],[2505.3,13.53705821],[2505.4,14.49163586],[2507.2,15.37294793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564145350,[[2502.6,2.25630003],[2502.5,3.059],[2502.4,0.001],[2502.3,3.32901],[2502.2,0.001]],[[2502.7,13.67626513],[2502.8,10.30101609],[2502.9,1.3193],[2503.0,1.2672],[2503.1,5.16781863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564192784,[[2502.5,2.73681664],[2502.4,0.001],[2502.2,0.001],[2502.1,0.001],[2501.9,1.46603]],[[2502.6,0.79891],[2502.7,29.3286084],[2502.8,2.63925],[2502.9,2.99389171],[2503.0,5.96774191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564212295,[[2500.6,2.08733],[2500.5,3.6953],[2500.3,8.846],[2500.2,9.173],[2499.9,0.001]],[[2500.7,2.63528035],[2500.9,2.3654582],[2501.1,3.2078],[2501.4,3.15394427],[2501.7,2.64011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564264028,[[2500.4,0.79962],[2500.3,0.6785],[2500.2,4.02301],[2500.1,9.35423551],[2500.0,11.11131]],[[2500.5,3.16390511],[2500.6,3.2078],[2500.8,0.79951],[2500.9,9.112],[2501.1,10.2525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564309059,[[2502.1,0.79907],[2501.8,1.99791],[2501.7,22.7128],[2501.4,40.8],[2501.3,1.99833]],[[2502.2,3.2078],[2502.3,0.99203416],[2502.4,3.96139327],[2502.5,3.97073191],[2502.6,1.30548943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564364010,[[2503.0,0.79879],[2502.9,1.3199],[2502.8,0.6237],[2502.7,2.6456],[2502.6,0.40144576]],[[2503.1,12.51873191],[2503.2,4.00654],[2503.3,2.7476],[2503.4,9.83548943],[2503.5,1.99659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564380635,[[2503.9,0.7985],[2503.7,3.288],[2503.6,1.9965],[2503.5,8.486],[2503.4,8.547]],[[2504.0,2.83705849],[2504.1,3.17352379],[2504.2,0.6714],[2504.3,6.18265821],[2504.4,16.91745839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564440790,[[2504.1,0.79844],[2504.0,1.3006],[2503.9,1.99624],[2503.8,3.2078],[2503.7,10.89479]],[[2504.2,1.83288336],[2504.4,2.09406],[2504.5,17.2103],[2504.7,3.16677839],[2504.8,5.86660016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564474213,[[2503.3,1.3226],[2503.2,0.7987],[2503.0,8.884],[2502.8,3.8545],[2502.7,1.99717]],[[2503.4,0.79866],[2503.6,0.684],[2503.7,6.54521839],[2503.8,3.2078],[2503.9,10.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564557054,[[2502.6,2.80922],[2502.5,6.2658],[2502.4,2.65683],[2502.3,18.22952],[2502.1,1.99768]],[[2502.7,1.57980087],[2502.9,3.84258192],[2503.0,0.6451],[2503.1,5.49901501],[2503.2,3.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564582782,[[2501.8,2.13577],[2501.6,5.88227],[2501.5,1.99816],[2501.4,0.6584],[2501.3,48.91]],[[2501.9,3.17446517],[2502.0,0.6496],[2502.1,0.6478],[2502.2,14.48657839],[2502.3,3.36888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564650546,[[2502.0,3.85711],[2501.8,8.085],[2501.7,6.5177],[2501.6,48.89],[2501.5,3.19270011]],[[2502.1,2.38378372],[2502.2,2.37547905],[2502.3,1.337],[2502.4,11.42692016],[2502.5,3.84197839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564685773,[[2502.0,0.79911],[2501.9,4.4859],[2501.8,1.99793],[2501.7,2.67711],[2501.5,8.7477]],[[2502.1,3.83002855],[2502.2,9.54726],[2502.3,1.63223662],[2502.4,12.04673191],[2502.5,1.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564715078,[[2501.2,4.00714],[2501.1,3.7064],[2501.0,1.87617011],[2500.9,52.45709336],[2500.8,8.073]],[[2501.3,0.79933],[2501.6,4.04399],[2501.7,3.04480752],[2501.8,10.73577358],[2501.9,14.44157839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564782030,[[2503.8,0.79853],[2503.6,7.02029998],[2503.5,3.058],[2503.4,54.04044],[2503.3,8.041]],[[2503.9,0.6635],[2504.1,1.43615],[2504.2,3.2078],[2504.5,18.45164598],[2504.6,1.99577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564818559,[[2503.7,2.16925],[2503.6,3.058],[2503.5,5.87377],[2503.4,11.21522011],[2503.3,9.62145336]],[[2503.8,0.80501531],[2503.9,4.34895461],[2504.0,0.66484194],[2504.1,5.8416],[2504.2,6.14567671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564870390,[[2501.8,0.79915],[2501.5,10.67995],[2501.4,50.80023],[2501.2,5.52571123],[2500.7,9.41147845]],[[2501.9,1.42294],[2502.0,3.8763],[2502.1,8.008],[2502.2,1.99764],[2502.3,1.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747564941250,[[2501.5,0.79927],[2501.4,4.4125],[2501.3,8.6386],[2501.2,1.99839],[2501.1,8.6622]],[[2501.6,4.52165487],[2501.7,1.2892],[2501.8,7.35744671],[2501.9,1.99787],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565036633,[[2503.4,0.79866],[2503.2,8.5687],[2503.1,1.99686],[2503.0,5.20473],[2502.9,1.84334302]],[[2503.5,2.99536292],[2503.6,3.03075293],[2503.7,3.2078],[2503.8,4.46810944],[2503.9,11.24211225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565108113,[[2503.2,0.79872],[2503.0,6.57726],[2502.9,10.56455],[2502.8,9.09974302],[2502.4,45.09219785]],[[2503.3,2.71851],[2503.4,4.51671419],[2503.5,3.15238379],[2503.6,0.99726292],[2503.7,1.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565185575,[[2503.8,21.47900533],[2503.7,1.3809],[2503.6,2.65756],[2503.5,41.59863],[2503.4,1.5100036]],[[2503.9,1.2719],[2504.1,1.264],[2504.4,3.2078],[2504.5,0.66371419],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565208880,[[2503.8,0.79853],[2503.7,1.2906],[2503.6,1.99648],[2503.5,58.49937302],[2503.4,5.29449]],[[2503.9,1.27862618],[2504.1,1.264],[2504.2,3.87151419],[2504.3,3.97245171],[2504.4,8.85226292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565305178,[[2503.4,1.19774302],[2503.2,1.59245336],[2503.1,2.37966561],[2503.0,2.60789014],[2502.5,4.65253629]],[[2503.5,12.69723],[2503.6,1.2462],[2503.7,7.824],[2503.8,1.99641],[2503.9,1.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565346306,[[2503.3,0.12484508],[2503.1,0.79875],[2502.9,0.6413],[2502.8,15.21934182],[2502.7,7.813]],[[2503.4,8.32066],[2503.5,0.6666],[2503.6,5.8290788],[2503.7,2.62082],[2503.8,12.78599483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565398558,[[2501.9,0.92403949],[2501.8,1.3555],[2501.7,3.86503302],[2501.6,5.83568],[2501.5,1.59245336]],[[2502.0,1.4762],[2502.1,1.3761],[2502.2,16.2763],[2502.3,1.99758],[2502.4,6.37851231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565461398,[[2502.4,0.12490239],[2502.2,0.79903],[2502.1,0.6245],[2502.0,1.2873],[2501.9,12.99664]],[[2502.5,7.69897564],[2502.6,1.2953],[2502.7,9.78823],[2502.8,12.95889231],[2503.4,5.54605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565505028,[[2502.9,2.85627351],[2502.8,0.6641],[2502.7,1.99718],[2502.6,1.99725],[2502.5,11.77671]],[[2503.0,4.5385],[2503.1,2.37143385],[2503.2,1.43583],[2503.3,7.784],[2503.4,5.79337231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565578180,[[2503.5,0.92345097],[2503.4,0.6491],[2503.3,1.2953],[2503.2,2.64189],[2503.1,7.761]],[[2503.6,5.85749],[2503.7,7.3699659],[2503.8,9.76134],[2503.9,1.99312565],[2504.0,9.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565628121,[[2503.0,0.92362281],[2502.7,3.32428],[2502.6,11.07485],[2502.5,7.747],[2502.3,3.99499]],[[2503.1,2.08755],[2503.2,3.8816],[2503.3,12.1290436],[2503.4,5.16738231],[2503.5,8.73545359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565701987,[[2504.8,14.3360161],[2504.7,3.2078],[2504.6,5.09391302],[2504.5,2.65555],[2504.4,5.58415336]],[[2504.9,3.81638003],[2505.0,1.3035],[2505.1,0.79813],[2505.2,3.043925],[2505.4,5.20286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565745941,[[2504.7,0.12477049],[2504.6,0.79826],[2504.4,3.33775],[2504.3,12.2541],[2504.2,10.91373302]],[[2504.8,0.79821],[2504.9,3.81638003],[2505.0,8.37392231],[2505.1,2.9922198],[2505.2,3.97073191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565849922,[[2504.5,0.92309276],[2504.4,1.2642],[2504.2,1.99597],[2504.1,1.353],[2504.0,20.62992]],[[2504.6,5.21478],[2504.7,4.5138],[2504.8,20.58162757],[2505.0,1.99544],[3285.6,9.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565868145,[[2505.0,0.92290168],[2504.8,9.70452],[2504.7,1.99559],[2504.4,3.2078],[2149.2,0.05]],[[2505.1,6.01609735],[2505.2,3.17886141],[2505.3,3.8929],[2505.4,0.6292],[2505.5,12.86707757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747565929990,[[2505.4,24.00842131],[2505.2,45.29028153],[2505.1,2.66596],[2505.0,5.90371671],[2504.9,3.70915575]],[[2505.5,4.46208003],[2505.6,2.20948817],[2505.7,3.06228141],[2506.0,3.96093757],[2511.7,20.59964478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566009172,[[2505.4,19.97959788],[2505.3,4.40399987],[2505.2,1.3175],[2505.1,1.59245336],[2505.0,3.70366561]],[[2505.5,5.12208003],[2505.6,0.6722],[2505.7,1.58772194],[2505.8,2.38078141],[2506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566118348,[[2505.7,23.10537516],[2505.6,1.19119898],[2505.3,43.17966561],[2505.1,0.7554],[2504.9,0.1242]],[[2506.0,1.3757],[2506.1,3.83388003],[2506.2,0.6448],[2506.3,3.2078],[2506.4,1.58435354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566124053,[[2505.7,23.09837516],[2505.5,0.7554],[2505.4,0.6406],[2505.3,42.11539898],[2505.2,2.19933609]],[[2505.8,4.3028],[2506.0,0.6758],[2506.1,2.36023357],[2506.3,5.57222984],[2506.5,8.72322587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566232137,[[2508.4,0.11363904],[2508.2,15.863],[2507.9,44.0078],[2507.5,1.3031],[2505.2,14.94709246]],[[2508.5,5.36532587],[2508.6,3.97073191],[2508.7,1.31572565],[2508.8,8.75385821],[2509.1,15.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566277196,[[2508.4,21.55745495],[2508.3,3.2078],[2508.2,3.70487112],[2508.1,0.31350487],[2508.0,0.8774]],[[2508.5,5.04158003],[2508.6,0.6474],[2509.2,3.2078],[2511.0,10.59312481],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566382275,[[2508.5,0.12456295],[2508.3,15.402],[2508.2,3.2078],[2508.1,40.8],[2507.9,0.6412]],[[2508.6,4.45638003],[2508.7,0.6345],[2508.8,0.6638],[2509.0,1.59137056],[2509.1,2.37222381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566434534,[[2508.7,15.40135608],[2508.6,9.28563884],[2508.5,2.3845517],[2508.1,2.94752247],[2507.9,6.83338084]],[[2508.8,3.29730189],[2508.9,1.3761],[2509.0,0.6873],[2509.1,1.59137056],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566483668,[[2508.0,4.52630593],[2507.8,16.97063884],[2507.7,3.0511517],[2507.6,1.5392],[2507.4,3.16627168]],[[2508.1,4.43638003],[2508.2,2.87167056],[2508.4,2.37222381],[2508.6,10.84841595],[2508.7,0.66440795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566589643,[[2508.4,0.12455499],[2508.2,7.667],[2508.1,34.463],[2508.0,4.79568544],[2507.9,0.6506]],[[2508.5,5.069],[2508.6,0.6719],[2508.7,3.2078],[2509.0,1.5916555],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566627073,[[2507.2,5.32973464],[2507.1,15.337],[2507.0,4.4777],[2506.9,42.68761868],[2506.8,0.31032519]],[[2507.3,3.15018003],[2507.6,1.2585],[2507.7,1.2928],[2507.8,3.2078],[2507.9,1.58954352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566754778,[[2507.9,4.43605088],[2507.7,5.42608225],[2507.6,41.4473],[2507.5,2.37792337],[2251.0,0.00654158]],[[2508.0,4.393],[2508.2,0.6805],[2508.3,0.6712],[2508.4,1.5879165],[2508.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566813211,[[2507.8,1.19104009],[2507.7,1.58792078],[2507.6,3.2078],[2507.5,2.37792337],[2507.4,15.312]],[[2507.9,0.6391],[2508.0,8.15018003],[2508.2,2.2684165],[2508.3,3.87408254],[2508.4,2.37551203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566918307,[[2506.9,10.20483805],[2506.8,8.9655],[2506.7,7.26708846],[2506.6,10.02892337],[2506.4,0.61239068]],[[2507.0,0.09218003],[2507.3,2.50733426],[2507.4,2.89477021],[2507.8,3.16041595],[2508.0,10.83251577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747566963035,[[2508.2,23.01183142],[2508.1,2.44180161],[2508.0,1.58792078],[2507.8,3.03662337],[2507.1,1.32949014]],[[2508.3,5.81068003],[2508.9,1.59167021],[2509.0,2.37551203],[2509.1,3.2078],[2509.3,10.80241595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567014868,[[2509.8,64.08120043],[2509.7,29.9788],[2509.5,3.79559477],[2509.4,0.0737],[2509.3,0.61520754]],[[2509.9,3.15018003],[2510.1,0.6312],[2510.2,1.2493],[2510.5,0.6891],[2510.8,1.587813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567073003,[[2509.7,4.19904469],[2509.6,1.2888],[2509.5,7.811],[2509.4,8.3827],[2509.3,0.6438]],[[2509.8,5.7463],[2510.0,3.2078],[2510.1,0.09218003],[2510.4,1.587813],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567096525,[[2510.0,0.12446699],[2509.7,1.57440575],[2509.6,7.783],[2509.5,10.13351102],[2509.4,1.2936]],[[2510.1,6.2658],[2510.3,1.8992],[2510.4,0.6271],[2510.5,7.783],[2510.6,9.360813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567203807,[[2510.3,12.02520671],[2510.2,7.738],[2510.1,1.18550987],[2510.0,2.2998446],[2509.9,2.55792024]],[[2510.4,4.740042],[2510.5,1.3036],[2510.6,6.87171153],[2510.9,3.82264177],[2511.1,4.96501546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567252639,[[2510.2,22.97482429],[2510.1,2.36051102],[2510.0,0.3015446],[2509.9,44.27280926],[2509.8,2.60277074]],[[2510.3,3.15018003],[2510.4,0.6857],[2510.5,1.287],[2510.6,0.6548],[2510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567336701,[[2512.2,5.22318647],[2511.9,3.2078],[2511.7,42.1217],[2511.6,26.75],[2511.5,0.6715]],[[2512.3,5.95122716],[2512.5,2.68662068],[2512.7,0.6331],[2512.8,1.64657326],[2512.9,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567366723,[[2512.3,10.58950734],[2512.2,4.38776617],[2512.1,9.56470765],[2512.0,0.6425],[2511.9,2.68211102]],[[2512.4,3.15018003],[2512.5,1.2515],[2512.6,0.6575],[2512.7,0.6331],[2512.9,0.99630243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567455804,[[2511.5,5.71826211],[2511.4,1.18141938],[2511.3,4.78302584],[2511.2,3.62861102],[2511.0,0.6315]],[[2511.6,4.39151453],[2511.7,1.339],[2511.8,1.6399218],[2511.9,3.2078],[2512.1,1.31864065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567552082,[[2510.7,4.29177334],[2510.6,1.1851881],[2510.5,9.7143],[2510.4,9.33740817],[2510.3,9.99358216]],[[2510.8,5.0488],[2510.9,0.6669],[2511.0,0.09218003],[2511.2,11.62801453],[2511.3,7.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567563607,[[2510.4,3.2078],[2510.3,8.808158],[2510.2,1.58040817],[2510.1,10.12861226],[2510.0,26.758]],[[2510.7,4.4042],[2510.8,4.4947],[2510.9,0.66321453],[2511.0,0.09218003],[2511.1,0.9948218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567664570,[[2509.3,3.2078],[2509.0,1.18496806],[2508.8,2.93185741],[2508.7,3.00161226],[2261.0,0.00650267]],[[2509.4,5.061],[2509.6,8.3815],[2509.7,8.41321453],[2509.9,4.2026218],[2510.1,3.15978607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567770643,[[2508.6,7.73],[2508.5,4.4989],[2508.4,7.729],[2508.2,2.48008145],[2507.9,2.37061226]],[[2508.8,1.3768],[2508.9,0.6333],[2509.0,0.6271],[2509.3,18.6668],[2509.4,0.66613245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567841896,[[2511.0,1.3744],[2510.9,7.712],[2510.8,3.8493],[2510.7,8.3746],[2510.6,0.32310778]],[[2511.3,1.2851],[2511.4,1.3461],[2511.7,3.2078],[2511.8,15.419],[2512.2,3.15978607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567857005,[[2510.9,1.2554],[2510.7,7.704],[2510.6,4.501],[2510.5,7.705]],[[2511.2,1.3296],[2511.3,0.6692],[2511.4,12.86578607],[2511.5,0.6836],[2511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567935172,[[2509.3,1.3491],[2509.2,0.6254],[2509.1,3.2078],[2509.0,1.8636144],[2508.8,1.57611464]],[[2509.4,3.55210149],[2509.5,0.6801],[2509.6,7.932],[2509.7,11.1008],[2510.2,12.87523498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747567957574,[[2509.8,1.3058],[2509.7,4.37299639],[2509.6,0.6684],[2509.5,1.18612194],[2505.3,1.06793665]],[[2510.0,1.3485],[2510.1,0.66315961],[2510.2,0.635],[2510.3,8.85343172],[2510.4,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568062461,[[2509.7,4.99345219],[2509.6,0.6621],[2509.5,1.1869361],[2509.4,1.58258147],[2509.3,7.793]],[[2509.8,0.664126],[2510.1,3.2078],[2510.2,2.6885383],[2510.4,9.1399],[2512.3,3.35279206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568138626,[[2511.7,1.3133],[2511.6,7.742],[2511.5,10.9508],[2511.2,0.6376],[2510.9,27.94057271]],[[2512.1,1.9846],[2512.2,3.8516],[2512.3,3.84930954],[2512.6,7.742],[2512.7,7.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568193867,[[2510.6,5.53951086],[2510.5,3.2078],[2510.4,1.2572],[2510.3,15.482],[2509.5,9.852]],[[2511.1,1.90937205],[2511.2,4.5078],[2511.3,0.99569127],[2511.4,15.482],[2511.6,1.32143837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568229226,[[2510.8,1.10412643],[2510.7,3.2078],[2510.5,9.58807271],[2510.4,9.98096361],[2510.2,2.35914542]],[[2510.9,0.66497205],[2511.1,1.64529127],[2511.2,15.478],[2511.3,1.32143837],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568293261,[[2510.0,3.16516295],[2509.9,1.31857074],[2509.8,0.6528],[2509.7,21.30284124],[2509.5,6.61306589]],[[2510.4,7.5953],[2510.6,9.0377],[2510.7,7.736],[2511.4,9.706],[2511.5,3.18433749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568363504,[[2508.6,0.79698],[2508.4,1.18931087],[2508.3,5.59500017],[2508.2,2.37301525],[2507.9,10.31978179]],[[2508.7,3.43169],[2508.8,3.2078],[2508.9,15.465],[2509.0,1.99221],[2509.2,1.99206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568387521,[[2504.8,3.85621],[2504.5,3.32264],[2504.4,10.58752],[2504.3,11.5923],[2504.1,3.99206]],[[2504.9,3.2078],[2505.0,0.79817],[2505.2,7.761],[2505.3,1.2697],[2505.4,9.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568437858,[[2506.2,7.16876],[2506.0,5.14473003],[2505.9,1.99463],[2505.8,11.9027291],[2505.7,12.70703]],[[2506.3,2.3863852],[2506.5,3.2078],[2506.6,3.17058715],[2506.7,0.6774],[2506.9,8.71431089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568477890,[[2505.3,0.92278358],[2505.1,1.9465],[2505.0,5.05338],[2504.9,0.6431],[2504.8,1.99551]],[[2505.4,4.42920238],[2505.5,19.7976],[2505.6,3.17058715],[2505.7,0.6468],[2505.8,1.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568554041,[[2504.5,3.058],[2504.2,0.79839],[2504.1,1.3765],[2504.0,0.6824],[2503.9,3.2078]],[[2504.6,19.46067],[2504.7,3.17633163],[2504.8,5.20334],[2504.9,1.33132418],[2505.0,1.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568585763,[[2504.5,12.09383111],[2504.4,0.6669],[2504.3,11.08638072],[2504.2,3.57658881],[2504.1,7.99]],[[2504.6,3.2078],[2504.7,2.12956418],[2504.9,2.38992067],[2505.0,2.9235073],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568660428,[[2505.3,5.42792534],[2505.2,1.3516],[2505.1,0.09218003],[2505.0,5.20316],[2504.8,9.99648]],[[2505.4,1.32522189],[2505.5,8.82699],[2505.6,9.6561921],[2505.7,3.2078],[2505.8,1.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568702962,[[2503.4,0.12484645],[2503.3,0.79868],[2503.1,4.3613],[2503.0,5.20473],[2502.8,1.99705]],[[2503.5,8.76662],[2503.6,11.1438],[2503.8,0.662406],[2503.9,2.62648],[2504.3,34.78811905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568748497,[[2504.6,3.058],[2504.5,0.09218003],[2504.3,1.18947072],[2504.2,6.67198],[2183.4,0.72849881]],[[2504.7,0.79823],[2504.8,5.3104641],[2504.9,9.89645],[2505.0,14.09863637],[2505.1,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568774806,[[2505.1,0.92283074],[2505.0,0.09218003],[2504.9,1.248],[2504.8,2.61838],[2504.7,4.39727072]],[[2505.2,0.79807],[2505.3,9.8714],[2505.4,0.8893],[2505.5,1.99497],[2505.6,7.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568840859,[[2505.9,5.32935212],[2505.8,0.09218003],[2505.7,5.86327],[2505.6,2.68304],[2505.5,1.18947072]],[[2506.0,8.8554874],[2506.2,1.46637],[2506.3,5.21523139],[2506.4,7.852],[2506.5,1.99422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568884991,[[2506.1,7.40455964],[2506.0,4.24747072],[2505.9,1.99463],[2505.8,12.08895881],[2505.7,10.1892383]],[[2506.2,0.9984874],[2506.3,1.2683],[2506.4,1.43832],[2506.5,1.33113139],[2506.6,10.50679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568920833,[[2505.2,1.19429473],[2505.1,1.58057881],[2505.0,2.3452383],[2504.9,0.79815],[2504.8,1.3029]],[[2505.3,4.63844],[2505.4,7.836],[2505.5,7.83],[2505.6,2.30794293],[2505.7,1.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747568999309,[[2505.0,3.058],[2504.9,1.48276],[2504.8,1.3393],[2504.7,3.94788003],[2504.6,11.00595473]],[[2505.1,2.17521],[2505.2,7.817],[2505.3,6.88965587],[2505.4,8.467],[2505.5,1.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569027926,[[2504.1,0.79842],[2504.0,4.4324],[2503.9,3.2078],[2503.8,1.99629],[2503.7,1.2625]],[[2504.2,9.27234648],[2504.3,0.6474],[2504.4,0.6288],[2504.5,6.20100587],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569092770,[[2504.1,0.09218003],[2504.0,3.058],[2503.5,1.19429473],[2503.4,6.53122],[2503.3,9.37857881]],[[2504.2,11.22285377],[2504.3,0.6765],[2504.4,15.2903421],[2504.6,1.99568],[2504.7,3.95313905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569135705,[[2504.2,2.82949],[2504.0,6.2658],[2503.9,9.79021],[2503.8,0.76498003],[2139.8,0.75651799]],[[2504.3,2.05908],[2504.4,0.66245037],[2504.5,0.6824],[2504.6,11.45524287],[2504.7,7.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569198561,[[2503.0,3.058],[2502.7,3.8967],[2502.5,2.71732],[2502.4,1.19392576],[2502.3,9.37157881]],[[2503.1,2.05814],[2503.2,9.12758244],[2503.3,12.99452],[2503.4,3.67497729],[2503.6,5.31980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569220774,[[2503.0,3e-08],[2502.2,1.3785],[2502.1,0.6499],[2501.9,0.6481],[2501.8,0.79915]],[[2503.1,27.24377905],[2503.2,1.6551921],[2503.3,5.20452],[2503.4,9.31185],[2503.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569285514,[[2502.1,0.00895884],[2502.0,3.058],[2501.6,1.0756],[2501.5,4.00705],[2501.2,7.999]],[[2502.2,18.07593],[2502.3,0.6473],[2502.4,5.20523],[2502.5,1.99735],[2502.6,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569321756,[[2502.9,3.15018003],[2502.2,1.3358],[2502.1,11.15475884],[2502.0,10.35864881],[2501.8,2.3452383]],[[2503.0,10.6728],[2503.1,11.1858],[2503.2,2.98947858],[2503.3,2.62862],[2503.8,10.05007553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569413100,[[2502.5,4.35641125],[2502.3,3.2078],[2502.2,2.4841206],[2502.1,3.02931881],[2502.0,8.4457]],[[2502.6,3.42387321],[2502.7,3.8637],[2502.8,2.99231982],[2502.9,9.85104],[2503.0,9.15065966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569440615,[[2502.5,3.15018003],[2502.1,1.953],[2502.0,2.6686906],[2501.9,4.78837881],[2133.5,9.864]],[[2502.6,3.06410403],[2502.7,11.0298],[2502.8,4.66367966],[2502.9,9.81804],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569532375,[[2501.6,2.26290003],[2501.5,3.058],[2501.4,4.4674],[2501.2,3.1929806],[2501.1,1.99844]],[[2501.7,0.7992],[2501.8,7.81],[2501.9,11.75542849],[2502.0,0.6461],[2502.1,6.87589274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569574202,[[2501.9,4.26380472],[2501.8,0.89131003],[2501.7,45.2024206],[2501.6,4.15287881],[2501.5,1.99813]],[[2502.0,3.41541],[2502.1,0.66439111],[2502.2,9.80059],[2502.3,13.99712274],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569620841,[[2502.3,3.33432224],[2502.2,0.75048003],[2502.1,3.6808],[2502.0,10.9938],[2501.9,1.9978]],[[2502.4,0.79897],[2502.5,0.99662223],[2502.6,10.9978],[2502.7,1.3733],[2502.8,4.58968699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569674266,[[2501.1,3e-08],[2501.0,3.058],[2500.9,2.645],[2500.8,0.79946],[2500.6,3.2078]],[[2501.2,16.36035],[2501.3,1.3373],[2501.4,4.5371],[2501.5,2.99480223],[2501.6,1.99813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569697497,[[2501.7,1.9567],[2501.5,0.79925],[2501.4,3.865],[2501.3,1.1946206],[2501.2,56.597]],[[2501.8,0.79916],[2502.1,7.21768],[2502.2,7.778],[2502.3,10.55446],[2502.5,1.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569783991,[[2500.6,5.79954],[2500.5,3.058],[2500.4,3.2078],[2500.3,2.67837],[2500.2,1.99917]],[[2500.7,0.79951],[2501.0,13.15135],[2501.1,9.1596],[2501.2,1.99839],[2502.0,8.57877801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569793790,[[2500.5,3.058],[2500.3,0.6793],[2500.0,1.9943406],[2499.9,0.001],[2499.8,1.83541721]],[[2500.6,9.99084],[2500.7,11.0848],[2500.8,2.65032],[2500.9,2.64535],[2501.1,4.99358223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569881965,[[2500.1,1.3487],[2499.9,3.2078],[2499.8,1.3637084],[2499.7,0.80081],[2499.6,0.001]],[[2500.2,8.75967],[2500.3,1.355],[2500.4,9.95904],[2500.5,6.87388275],[2500.6,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569927222,[[2500.5,3.85755],[2500.3,1.3595],[2500.2,5.86835],[2500.0,10.11629],[2073.5,0.05]],[[2500.6,0.79954],[2500.8,3.2078],[2500.9,2.5997],[2501.0,18.20757],[2501.1,5.94847663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747569968551,[[2498.1,3.058],[2498.0,1.3286],[2497.9,3.2088],[2497.8,0.001],[2497.6,0.80149]],[[2498.2,0.80031],[2498.4,5.20842],[2498.5,10.0591],[2498.6,10.14349],[2498.7,2.00041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570013580,[[2496.1,4.46482956],[2495.8,1.2958],[2495.7,2.61033972],[2495.4,0.001],[2495.3,3.2088]],[[2496.2,20.47475],[2496.4,1.9948],[2496.5,26.908],[2496.6,2.00207],[2496.7,2.00199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570066124,[[2495.1,1.31091],[2495.0,3.059],[2494.9,0.001],[2494.8,1.3317],[2494.7,0.8024]],[[2495.2,17.98127],[2495.3,4.18856236],[2495.4,5.14810854],[2495.5,1.2824],[2495.6,3.32925699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570090137,[[2493.4,3.07472145],[2493.3,0.80186],[2493.1,4.5541],[2492.7,54.037],[2492.6,2.00523]],[[2493.5,3.2078],[2494.0,1.3494],[2494.4,0.6539],[2494.8,3.94999663],[2494.9,28.96745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570116359,[[2493.4,0.80184],[2493.2,3.2078],[2493.1,3.37963],[2493.0,2.00488],[2492.9,12.725]],[[2493.5,0.23295206],[2493.7,0.80176],[2493.9,1.3465],[2494.0,9.87382073],[2494.2,12.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570162386,[[2492.0,12.52329],[2491.9,1.3673],[2491.7,2.00593],[2491.6,16.48983],[2491.5,45.49296]],[[2492.1,3.0324889],[2492.3,2.35114929],[2492.6,3.8652063],[2492.7,3.94872352],[2492.9,1.65970814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570188308,[[2492.0,0.80227],[2491.8,0.6757],[2491.6,2.00602],[2491.5,3.36321],[2491.4,40.8]],[[2492.1,3.43360855],[2492.2,3.14664352],[2492.5,2.00538],[2492.8,1.2783],[2493.1,2.00491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570231337,[[2493.9,2.13246],[2493.8,10.295],[2493.7,2.00435],[2493.6,2.00445],[2493.5,13.3618]],[[2494.0,2.54357201],[2494.3,1.17129405],[2494.4,5.57680238],[2494.6,1.4496],[2494.9,13.27441261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570271664,[[2494.4,41.60152],[2494.2,1.3579],[2494.1,21.49497],[2494.0,0.80165],[2493.9,3.2078]],[[2494.5,1.53061786],[2494.7,4.677],[2494.8,4.77729472],[2494.9,1.4191],[2495.1,5.90628577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570330404,[[2494.5,10.08248],[2494.2,53.36732],[2494.1,5.21178],[2494.0,1.3654],[2493.9,32.25146]],[[2494.6,3.54341152],[2494.8,4.6408],[2494.9,3.15091319],[2495.1,1.3198492],[2495.4,4.39769344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570360836,[[2494.2,18.68558],[2494.0,6.27311],[2493.9,2.00416],[2493.8,44.0078],[2493.7,4.00872]],[[2494.3,1.39875252],[2494.4,2.36516759],[2494.6,2.23836],[2494.7,4.59391319],[2494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570453005,[[2494.0,9.64465],[2493.8,3.43877],[2493.7,15.43626],[2493.6,1.537],[2493.5,4.00895]],[[2494.1,2.24308745],[2494.2,5.57643453],[2494.4,1.3198492],[2494.5,6.06883874],[2495.2,0.32218285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570474426,[[2495.0,9.61833],[2494.8,2.00346],[2494.7,3.52354],[2494.6,49.621],[2494.5,7.21525]],[[2495.1,3.77651441],[2495.2,1.4788],[2495.3,3.2078],[2495.4,1.3198492],[2495.8,12.09664209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570520345,[[2494.6,11.04223],[2494.5,1.4056],[2494.4,2.00379],[2494.3,51.57387],[2494.2,3.2078]],[[2494.7,6.04221179],[2494.8,0.80141],[2494.9,4.6286],[2495.0,5.91549508],[2495.1,2.00326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570591018,[[2495.8,8.716],[2495.7,0.80109],[2495.5,8.684],[2495.3,44.13566],[2495.2,4.5692]],[[2495.9,0.80104],[2496.0,1.4197],[2496.1,8.37185913],[2496.2,3.36054],[2496.4,8.8116734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570649876,[[2493.7,0.80172],[2493.5,1.417],[2493.4,2.00459],[2493.3,44.21354],[2492.7,4.62804586]],[[2493.8,4.00951],[2494.0,1.3685],[2494.2,4.46753318],[2494.3,2.23200179],[2494.4,2.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570698208,[[2493.9,31.73920627],[2493.8,1.2877],[2493.7,0.7252],[2493.6,43.12319975],[2493.5,2.00446]],[[2494.0,9.77e-06],[2494.3,1.64886221],[2494.7,1.4178],[2494.8,2.78729216],[2495.2,2.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570740949,[[2494.6,17.11],[2494.4,1.2779],[2494.1,44.87554],[2494.0,3.2078],[2493.9,2.00415]],[[2494.7,2.98311692],[2494.8,3.66263006],[2494.9,5.21122],[2495.0,1.3362],[2495.1,5.13785414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570769967,[[2495.7,17.8551],[2495.6,1.321],[2495.5,2.00291],[2495.4,5.21078],[2495.3,40.8]],[[2495.8,1.18146041],[2496.0,1.4112],[2496.1,3.2078],[2496.4,3.13458414],[2496.5,0.98829111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570845319,[[2497.4,21.90043669],[2497.3,1.3152],[2497.2,2.00155],[2497.1,2.00162],[2496.9,11.16175305]],[[2497.5,2.7603],[2497.6,3.2078],[2497.7,3.00923156],[2497.8,0.98829111],[2497.9,2.36789202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570873446,[[2497.8,2.19693],[2497.7,4.520429],[2497.6,20.19233],[2497.5,42.8013],[2497.3,28.2947]],[[2497.9,2.36789202],[2498.0,5.968],[2498.1,5.51217525],[2498.3,0.80028],[2498.9,0.32398405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570905893,[[2499.2,45.80857809],[2499.1,1.3875],[2499.0,0.80005],[2498.9,2.32141457],[2498.8,3.2078]],[[2499.3,1.40648003],[2499.5,2.7],[2499.7,4.3928515],[2499.8,0.7998],[2500.0,2.36789202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747570978131,[[2498.9,23.37372596],[2498.8,29.7743],[2498.7,2.00036],[2498.6,5.20824],[2498.5,4.00102]],[[2499.0,0.09218003],[2499.1,1.18336353],[2499.2,2.95476326],[2499.3,3.02798039],[2499.4,2.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571021273,[[2499.6,17.37485],[2499.4,1.9998],[2499.3,1.99985],[2499.2,42.1203],[2499.1,1.19686517]],[[2499.7,4.55288003],[2499.8,4.6705],[2499.9,2.95086326],[2500.1,3.16761202],[2500.5,1.99893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571165510,[[2499.7,0.79982],[2499.6,67.77828846],[2499.5,32.63462031],[2499.4,3.35219],[2499.3,1.99988]],[[2499.8,3e-08],[2499.9,1.3535],[2500.0,1.19331409],[2500.1,3.71507111],[2500.8,2.44016607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571193919,[[2500.7,3.2078],[2500.6,16.241],[2500.5,3.1859145],[2500.4,2.92919773],[2500.3,1.99903]],[[2501.5,9.5918],[2501.7,6.47691],[2501.8,8.114],[2501.9,10.12485],[2502.2,0.31474868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571258775,[[2501.5,8.096],[2501.4,1.3596],[2501.3,1.3748],[2501.2,34.955],[2501.1,1.3378]],[[2501.6,5.20414234],[2501.7,6.8839879],[2501.8,5.2057],[2501.9,1.99782],[2502.0,3.15863272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571283603,[[2501.5,25.6003353],[2501.4,1.3596],[2501.3,4.38731031],[2501.2,36.95336],[2501.1,7.19113874]],[[2501.6,3.15018003],[2502.1,2.94862234],[2502.2,4.71025507],[2502.3,3.2078],[2502.4,1.32279483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571393393,[[2501.7,16.82919],[2501.6,1.59683056],[2501.5,4.38713031],[2501.4,1.99819],[2501.3,6.0309]],[[2501.8,3.05800003],[2502.1,1.4716],[2502.2,4.41936356],[2502.3,3.80020787],[2502.4,6.1992772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571430418,[[2503.0,18.28307],[2502.9,3.03],[2502.8,1.99707],[2502.7,5.20494],[2502.5,4.32022472]],[[2503.1,8.7258472],[2503.2,1.59276565],[2503.3,1.3929],[2503.4,3.6947027],[2503.5,9.11762915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571499070,[[2503.2,8.77371],[2503.1,7.973],[2503.0,3.46211],[2502.9,1.997],[2502.8,2.946]],[[2503.3,3.058],[2503.4,7.84247787],[2503.5,1.4961],[2503.6,4.15267992],[2503.7,1.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571528497,[[2503.3,8.76766],[2503.1,1.19288126],[2503.0,14.65202],[2502.9,1.5921127],[2502.8,7.32278031]],[[2503.4,2.22967],[2503.5,1.4932],[2503.6,3.2078],[2503.7,3.48539],[2503.8,3.15018003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571562822,[[2503.6,27.30080338],[2503.4,45.40604922],[2503.3,0.79867],[2503.2,1.59386055],[2503.1,4.38762083]],[[2503.7,2.87178535],[2504.0,2.1510145],[2504.1,3.05015761],[2504.2,2.5199472],[2504.3,3.18510641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571640906,[[2503.9,9.432],[2503.8,3.66579],[2503.7,37.9868],[2503.4,1.99657],[2503.2,2.29707767]],[[2504.0,2.35565],[2504.1,5.44398671],[2504.2,1.51],[2504.4,8.50421771],[2504.6,1.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571657811,[[2502.6,7.947],[2502.5,3.2078],[2502.1,1.99763],[2501.8,2.39079083],[2501.7,26.844]],[[2503.2,1.99679],[2503.4,16.001],[2503.5,4.7121],[2503.7,12.60062731],[2503.8,6.37858671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571738581,[[2502.4,24.36869729],[2502.3,1.5679],[2502.2,1.99756],[2502.1,32.05342],[2501.7,3.99586]],[[2502.5,3.15018003],[2502.7,0.66389294],[2502.8,5.54874],[2502.9,2.54469747],[2503.0,1.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571784015,[[2502.0,21.07169225],[2501.9,1.5846],[2501.8,1.99788],[2501.7,3.49486],[2501.6,4.6755]],[[2502.1,3.72272776],[2502.2,4.79989236],[2502.3,3.38499016],[2502.5,1.5969],[2502.6,5.31704268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571849368,[[2502.2,2.4183932],[2502.1,10.9861],[2502.0,11.1278],[2501.9,1.99779],[2501.7,3.19495971]],[[2502.3,4.98292856],[2502.4,1.59081849],[2502.5,4.37843245],[2502.6,7.07322774],[2502.7,1.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571866293,[[2502.2,18.23839804],[2502.1,3.0721],[2501.9,1.99779],[2501.8,1.19699971],[2501.7,33.65674962]],[[2502.3,4.61499153],[2502.4,4.67761849],[2502.5,4.91939962],[2502.6,5.20508],[2502.7,1.99718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747571950045,[[2502.2,8.00887724],[2501.9,9.2969],[2501.7,1.99794],[2501.6,4.89313],[2501.5,4.4042212]],[[2502.3,5.45201589],[2502.4,3.05275214],[2502.6,2.99585188],[2502.7,5.18598026],[2502.8,1.32935242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572008805,[[2501.4,22.3037527],[2501.3,1.4529],[2501.2,7.79907922],[2501.1,3.59342563],[2501.0,29.24799943]],[[2501.5,3.15018003],[2501.6,2.9693],[2501.7,1.92119219],[2501.8,0.79917],[2501.9,0.99857188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572090876,[[2501.4,26.44986498],[2501.3,1.59498563],[2501.2,31.25135943],[2501.1,2.62283],[2500.9,7.18917924]],[[2501.5,3.15018003],[2501.6,0.6376],[2501.7,1.99077088],[2501.8,2.22006781],[2501.9,3.38846036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572147504,[[2503.0,22.42535851],[2502.9,3.8411],[2502.8,70.61901245],[2502.7,1.99714],[2502.6,3.99449]],[[2503.1,4.4287],[2503.2,1.3636],[2503.3,1.59346781],[2503.5,5.59768848],[2503.7,0.79855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572221056,[[2500.8,22.46561647],[2500.7,4.00728],[2500.6,1.19575872],[2500.5,1.59368397],[2500.4,2.29942972]],[[2500.9,0.79944],[2501.1,1.2525],[2501.2,8.99519003],[2501.3,4.27943001],[2501.5,2.39047965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572263602,[[2501.9,26.19464695],[2501.8,0.6586],[2501.7,1.99795],[2501.6,1.99803],[2501.5,41.99576881]],[[2502.0,3.15018003],[2502.4,1.3104],[2502.5,0.66554572],[2502.6,1.3173],[2502.7,1.79874883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572321129,[[2502.9,24.10944415],[2502.8,1.285],[2502.7,2.66746],[2502.6,44.15078428],[2502.5,0.79893]],[[2503.0,4.38735242],[2503.2,1.65296868],[2503.4,3.67045927],[2503.6,4.00639],[2503.7,3.18879026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572380983,[[2502.8,22.51761521],[2502.7,77.01849104],[2502.6,5.03576596],[2502.5,2.65571],[2502.4,3.9948]],[[2502.9,0.09218003],[2503.5,4.495],[2503.6,1.3314],[2503.7,0.79855],[2503.9,3.3833809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572419012,[[2502.3,9.0658],[2502.2,0.648],[2502.1,8.4346],[2501.8,26.848],[1594.8,1.1067578]],[[2502.4,5.54312059],[2502.5,3.2078],[2502.6,5.3806409],[2502.7,1.99718],[2502.8,3.18879026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572491559,[[2504.5,27.95356112],[2504.3,30.41222531],[2504.2,2.37500297],[2504.1,42.79605],[2503.9,5.18819924]],[[2504.6,1.9228],[2505.0,0.6553],[2505.1,1.2777],[2505.2,1.33308874],[2505.5,1.65296868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572532397,[[2505.6,21.91849951],[2505.5,0.6767],[2505.3,30.0248],[2505.2,3.86256148],[2505.0,3.57866531]],[[2505.7,5.97249003],[2505.8,0.6409],[2505.9,0.01011715],[2506.0,3.2078],[2506.1,1.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572625663,[[2507.6,20.05564269],[2507.5,1.303],[2507.4,3.8516],[2507.3,1.81786076],[2507.1,3.88849147]],[[2507.7,3.058],[2507.9,2.66364883],[2508.0,4.00499],[2508.4,4.37837855],[2509.0,6.30412267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572635281,[[2507.6,20.02664269],[2507.5,0.79731],[2507.4,4.4949],[2507.3,0.6347],[2507.2,2.64247]],[[2507.7,3.15018003],[2507.9,1.3328],[2508.0,5.20077],[2508.2,1.99283],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572716537,[[2507.9,4.99869916],[2507.8,0.6456],[2507.7,17.7362],[2507.6,1.99325],[2507.4,28.7864]],[[2508.0,5.10298],[2508.1,1.3295],[2508.3,5.20053],[2508.5,2.08473003],[2508.9,3.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572767774,[[2507.1,21.09753807],[2507.0,1.3732],[2506.9,3.17368406],[2506.8,2.64698],[2506.7,1.57707297]],[[2507.2,4.47598003],[2507.4,1.58912512],[2507.5,7.56050387],[2507.7,0.9949792],[2507.8,3.18879026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572840137,[[2507.7,21.87618429],[2507.6,3.69421393],[2507.5,46.00112],[2507.4,28.78639],[2507.3,3.19199924]],[[2507.8,2.48074367],[2508.1,0.6438],[2508.2,1.283],[2508.3,0.6965],[2508.4,4.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572879059,[[2508.1,20.57778742],[2508.0,1.3788],[2507.9,3.30872],[2507.7,28.78317],[2507.5,7.51299394]],[[2508.2,7.53878003],[2508.3,0.7186],[2508.4,1.3469],[2508.5,2.9875692],[2508.7,3.31631436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747572938409,[[2507.4,15.541],[2507.3,2.0624],[2507.1,0.6413],[2507.0,0.7004],[2506.9,5.20157]],[[2507.5,6.57012003],[2507.6,3.2078],[2507.7,1.99321],[2507.8,3.58078639],[2507.9,5.03943356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573008455,[[2507.9,12.25352049],[2507.7,27.4505],[2507.6,3.86124168],[2507.5,1.57268224],[2507.4,1.99337]],[[2508.0,9.23666003],[2508.1,0.66492397],[2508.2,1.59009662],[2508.3,4.01992413],[2508.4,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573042690,[[2506.9,2.16413],[2506.7,3.14536449],[2506.6,9.06971684],[2506.5,7.748],[2506.4,8.58253087]],[[2507.0,3.2078],[2507.3,0.79741],[2507.4,7.748],[2507.5,7.754],[2508.0,1.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573121354,[[2508.2,5.66287124],[2508.1,0.79712],[2508.0,4.77772507],[2507.9,3.6818876],[2507.7,2.68313]],[[2508.3,4.64368003],[2508.5,3.2078],[2508.7,1.9924],[2508.9,1.5855726],[2509.2,10.7009792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573173291,[[2508.7,16.26095],[2508.6,1.59125805],[2508.5,1.99252],[2508.4,3.17272121],[2508.3,5.46230829]],[[2508.8,7.7376],[2508.9,0.66358647],[2509.0,1.5920726],[2509.1,0.9949792],[2509.2,2.37835891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573265391,[[2507.8,8.52022],[2507.7,9.0717],[2507.5,4.16896695],[2507.4,3.9970399],[2507.3,27.11289926]],[[2507.9,0.79721],[2508.0,6.9156],[2508.1,1.5909248],[2508.2,3.05554001],[2508.4,1.99265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573285404,[[2507.1,18.23466],[2506.9,0.6265],[2506.7,1.99397],[1551.2,1.13477699],[1529.4,1.14878658]],[[2507.2,7.80581003],[2507.3,0.6758],[2507.4,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573352053,[[2506.9,1.2754],[2506.8,0.79753],[2506.6,8.4243],[2506.5,9.97312],[2505.4,9.852]],[[2507.0,8.1783692],[2507.1,3.03024001],[2507.2,0.9949792],[2507.3,3.2078],[2507.4,6.48846957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573372571,[[2506.5,1.2674],[2506.4,1.46377],[2506.3,1.18168465],[2506.2,1.57350829],[2506.1,5.20221]],[[2506.6,0.79762],[2506.8,1.2837],[2506.9,3.15018003],[2507.0,5.87671],[2507.1,2.2568792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573433013,[[2506.5,23.49729186],[2506.4,3.2078],[2506.3,4.84488829],[2506.2,4.3492576],[1551.2,1.13477699]],[[2506.6,0.09218003],[2506.8,0.79756],[2506.9,0.66566077],[2507.0,3.879],[2507.1,4.60799763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573515988,[[2506.5,21.78435263],[2506.4,0.6878],[2506.3,27.4912],[2506.2,4.38948465],[2506.1,2.30557029]],[[2506.6,5.15705458],[2506.7,1.59121843],[2506.8,6.64613921],[2506.9,0.6764],[2507.0,4.62385439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573606349,[[2506.8,16.1725],[2506.7,1.47468],[2506.6,1.18349425],[2506.5,1.57350829],[2506.1,35.14709014]],[[2506.9,0.79753],[2507.0,0.6448],[2507.1,6.79450228],[2507.2,3.34866],[2507.3,2.48002004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573624082,[[2506.8,22.58737543],[2506.7,1.86059425],[2506.6,3.56755829],[2506.5,1.99413],[2506.4,43.1548876]],[[2506.9,0.09218003],[2507.0,1.48781],[2507.1,6.12372228],[2507.2,2.38784001],[2507.3,2.9884892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573684230,[[2505.8,17.64368],[2505.6,3.85924425],[2505.5,2.20280829],[2505.4,29.10034283],[2505.3,2.3548876]],[[2505.9,1.55678775],[2506.0,4.80082228],[2506.1,4.03801921],[2506.2,2.68502],[2506.3,2.67237436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573761684,[[2505.0,0.79813001],[2504.8,19.10861674],[2504.6,5.98988837],[2504.4,1.309],[2504.3,6.49897213]],[[2505.1,3.2078],[2505.4,1.9925],[2505.5,3.7374],[2505.6,7.736],[2505.8,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573790220,[[2505.5,8.52897],[2505.4,1.3123],[2505.3,2.08924],[2505.2,7.739],[2505.1,5.20303]],[[2505.6,1.28280414],[2505.7,2.38540881],[2505.8,6.58497034],[2506.0,1.2669],[2506.1,6.48949957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573892997,[[2505.9,16.23484],[2505.7,1.99475],[2505.6,1.99484],[2505.5,1.18825768],[1529.4,1.14878658]],[[2506.0,3.2078],[2506.1,2.7408],[2506.2,0.74728003],[2506.3,1.99431],[2506.4,2.25899337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573937733,[[2506.0,16.82475],[2505.9,1.18825768],[2505.8,2.08886],[2505.7,1.57941441],[2505.6,2.36946229]],[[2506.1,7.77607701],[2506.2,1.59296612],[2506.3,4.38377919],[2506.4,3.31810436],[2506.5,1.99416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747573985466,[[2506.8,2.11394],[2506.7,15.402],[2506.5,1.99413],[2506.3,2.28807375],[1551.2,1.13477699]],[[2506.9,0.79753],[2507.0,4.532],[2507.1,0.6251],[2507.2,2.62101],[2507.3,10.29917569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574069936,[[2508.8,20.59194283],[2508.7,1.2945],[2508.6,3.33695],[2508.5,1.99248],[2508.4,3.50925376]],[[2508.9,3.95298003],[2509.2,2.0052],[2509.3,0.79677],[2509.6,4.36914892],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574156298,[[2507.0,7.16176419],[2506.8,1.99389],[2506.7,12.74120401],[2506.6,44.8821],[2506.5,3.98814]],[[2507.1,0.0172628],[2507.5,0.98728493],[2507.7,2.21186785],[2508.1,1.99287],[2508.2,8.75730413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574189530,[[2507.1,8.215],[2507.0,12.20229],[2506.9,1.3054],[2506.8,1.83394373],[2506.7,2.63887]],[[2507.2,6.06260725],[2507.3,1.59195687],[2507.4,2.75032452],[2507.5,5.03534559],[2507.6,0.98728493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574256686,[[2508.6,8.83399],[2508.5,4.5675],[2508.4,7.988],[2508.3,6.30995449],[2508.2,29.97674054]],[[2508.7,5.74705],[2508.8,1.68198978],[2508.9,4.36431811],[2509.0,0.6611],[2509.2,5.15470085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574277305,[[2508.6,68.62263744],[2508.5,3.2078],[2508.4,3.57256739],[2508.3,12.93315632],[2508.0,3.13019505]],[[2508.7,0.09218003],[2509.1,1.58980975],[2509.2,3.69626114],[2509.3,4.00457],[2509.5,4.81536395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574361672,[[2508.6,8.53316419],[2508.5,8.4836],[2508.4,11.0328],[2508.3,42.79268],[2508.2,1.18798269]],[[2508.7,1.46130228],[2508.9,0.99700968],[2509.0,5.54192836],[2509.1,4.34904111],[2509.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574397103,[[2508.6,9.15446419],[2508.5,7.82],[2508.4,14.02539485],[2508.3,3.18068269],[2508.2,1.58397693]],[[2508.7,2.25540064],[2508.9,5.51294776],[2509.0,1.2742],[2509.1,5.16933078],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574436336,[[2510.2,27.05385248],[2510.1,1.3292],[2510.0,2.61524],[2509.9,1.99139],[2509.8,0.29650112]],[[2510.3,2.73918003],[2510.4,0.79643],[2510.7,1.99082],[2510.8,1.99074],[2511.0,5.19837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574498562,[[2511.4,19.6359],[2511.2,1.3559],[2511.1,3.28337],[2511.0,1.99053],[2510.8,1.49996709]],[[2511.5,4.3466],[2511.6,1.3332],[2511.7,0.09218003],[2511.9,3.57454534],[2512.3,14.99343078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574534390,[[2511.4,11.45225723],[2511.2,8.97976855],[2511.1,0.79618],[2511.0,4.23105644],[2510.7,28.74479]],[[2511.5,5.93155003],[2511.7,4.92406728],[2511.8,4.35923983],[2512.2,1.32076304],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574570319,[[2510.7,7.92046679],[2510.4,12.3266],[2510.1,0.79649],[2510.0,27.93981894],[2509.9,1.57442526]],[[2510.8,6.52697003],[2510.9,2.37740249],[2511.0,5.8618314],[2511.1,5.16037998],[2511.2,2.9855871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574643185,[[2510.4,24.56668149],[2510.3,7.786],[2510.2,2.62302],[2510.1,2.65779],[2509.8,5.16374894]],[[2510.5,0.66477634],[2510.7,4.16888959],[2510.9,0.6588],[2511.0,15.70637026],[2511.4,13.68655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574677014,[[2510.8,2.49731703],[2510.7,0.6625],[2510.6,17.03536],[2510.4,3.17187894],[2510.3,4.78222526]],[[2510.9,9.32904059],[2511.0,4.95257883],[2511.1,1.99053],[2511.2,1.99044],[2511.3,4.16501708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574725938,[[2513.2,7.768],[2512.9,11.52164228],[2512.8,0.6287],[2512.7,3.2078],[2512.6,26.747]],[[2513.3,0.79551],[2513.5,3.2078],[2513.7,1.98851],[2513.8,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574772686,[[2511.7,10.6741296],[2511.5,8.129],[2511.4,6.44401252],[2511.3,0.6591],[2511.0,3.93606315]],[[2512.1,0.79589],[2512.3,15.1506],[2512.4,8.25535],[2512.6,5.96807],[2512.7,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574859046,[[2510.3,1.3086],[2510.2,0.644],[2510.1,0.6481],[2509.9,7.888],[2509.7,5.19941]],[[2510.4,4.00422],[2510.6,0.6542],[2510.7,1.99084],[2510.8,0.66366421],[2510.9,1.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574925196,[[2511.4,0.79611],[2511.2,10.80219308],[2511.1,1.9905],[2511.0,13.68],[2510.9,2.61253]],[[2511.5,1.45976421],[2511.6,5.2226],[2511.7,9.28508273],[2512.2,12.12537091],[2512.4,1.64344478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574965338,[[2512.3,17.13958454],[2512.2,1.2974],[2512.1,0.79586],[2511.9,10.24548191],[2511.8,1.98994]],[[2512.4,4.00359],[2512.5,1.33546421],[2512.6,3.98134],[2512.7,0.99359639],[2512.8,10.27687166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747574982248,[[2512.2,11.54596105],[2512.1,8.99768191],[2511.9,3.03836508],[2511.8,2.34911094],[2511.7,5.856]],[[2512.3,0.79582],[2512.4,5.23026421],[2512.5,2.66123],[2512.6,2.67104],[2512.7,0.99359639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575079630,[[2512.4,7.08377644],[2512.3,4.5186],[2512.2,3.26254942],[2512.1,19.83155953],[2512.0,4.89599508]],[[2512.5,0.99690666],[2512.7,3.2078],[2512.9,0.6475],[2513.0,2.008],[2513.4,5.55421382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575101241,[[2512.5,1.2917],[2512.3,8.4428],[2512.2,8.58384],[2512.1,6.478],[2503.0,3.058]],[[2512.6,0.79573],[2512.7,1.906],[2512.8,5.92887003],[2512.9,1.9891],[2513.1,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575162696,[[2511.5,1.18255953],[2511.4,1.57731508],[2511.3,2.34911094],[2511.2,1.2541],[2511.1,0.6635]],[[2511.6,8.43384],[2511.7,9.1115],[2511.8,1.98997],[2511.9,1.9899],[2512.9,26.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575216242,[[2512.7,0.7957],[2512.6,16.60151096],[2512.5,9.1108],[2512.3,3.17210953],[2512.2,3.2078]],[[2512.8,0.79568],[2512.9,3.87107717],[2513.0,2.5544],[2513.1,0.99593737],[2513.2,10.27525123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575257587,[[2512.6,8.93569624],[2512.5,5.43741508],[2512.4,10.50568],[2512.3,2.34911094],[2512.2,0.30495639]],[[2512.7,1.4273],[2512.9,3.2078],[2513.0,3.27263],[2513.2,2.65172],[2513.3,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575289913,[[2513.3,0.1243425],[2513.1,7.754],[2512.9,7.753],[2512.7,1.97637624],[2512.6,9.0638]],[[2513.4,5.1338],[2513.6,4.4872],[2513.7,1.98853],[2513.8,1.98842],[2513.9,10.73724737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575346557,[[2512.4,6.16446417],[2512.3,0.6469],[2512.2,15.634],[2512.1,0.6839],[2512.0,4.78241805]],[[2512.5,0.79576],[2512.9,6.44383],[2513.0,2.64195],[2513.1,7.84],[2513.2,8.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575375886,[[2512.9,9.2187],[2512.7,8.70969],[2512.6,3.2078],[2512.5,1.3198],[2512.4,1.18180162]],[[2513.0,2.83429857],[2513.2,3.8329],[2513.3,0.6639],[2513.4,3.30679451],[2513.5,1.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575405710,[[2513.9,28.28301676],[2513.8,9.0638],[2513.7,0.6803],[2513.6,0.6875],[2513.5,3.97723]],[[2515.3,1.31807451],[2515.5,1.98707],[2515.6,12.70747219],[2515.8,16.54930539],[2516.1,9.92313374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575456753,[[2518.2,1.3088],[2518.1,1.57461805],[2518.0,3.2078],[2517.9,11.12211094],[2517.8,9.6048]],[[2518.6,2.76206],[2518.9,12.1658],[2519.0,10.75832],[2519.2,0.6626],[2519.4,1.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575472168,[[2519.5,19.1136],[2519.2,4.66032],[2518.9,26.685],[2518.7,1.98446],[2518.5,1.57461805]],[[2519.6,0.79352],[2519.9,1.2665],[2520.0,1.98354],[2520.1,3.2078],[2520.2,1.98335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575512485,[[2519.4,3.2078],[2519.3,10.99469],[2519.2,9.6095],[2518.9,43.41923],[2518.8,5.856]],[[2519.5,0.79355],[2519.6,0.01335055],[2519.8,1.3308],[2519.9,2.96544871],[2520.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575548104,[[2519.3,3.2078],[2518.9,1.2911],[2518.8,0.79377],[2518.7,18.392],[2518.6,1.11279728]],[[2519.4,5.79358],[2519.6,0.01335055],[2519.7,1.98378],[2519.8,10.85569],[2519.9,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575609154,[[2520.8,2.11084],[2520.7,8.966],[2520.6,14.834],[2520.4,2.3088006],[2520.3,3.63066414]],[[2520.9,0.79311],[2521.1,1.3636],[2521.2,3.2078],[2521.3,1.9825],[2521.4,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575619761,[[2518.5,3.2078],[2518.3,1.10732203],[2517.9,0.6797],[2517.7,1.98526],[2517.5,0.29713315]],[[2518.8,2.17247],[2518.9,3.2078],[2519.3,0.6536],[2521.2,6.6581039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575675616,[[2520.4,0.12398625],[2520.0,9.151],[2519.9,12.3518],[2519.8,5.856],[2519.6,0.98923438]],[[2520.5,0.79323],[2520.6,4.4832],[2520.8,1.98291],[2520.9,0.6964],[2521.0,1.98276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575700139,[[2518.2,5.29276],[2518.1,18.171],[2517.9,2.68219],[2517.7,0.7049],[2517.6,1.56181235]],[[2518.3,0.79393],[2518.4,1.3494],[2518.6,1.98461],[2518.8,3.40205],[2518.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575746075,[[2521.0,4.4566],[2520.9,0.7351],[2520.8,31.5148],[2520.7,1.98291],[2520.5,0.7226]],[[2521.4,1.3069],[2521.6,1.4143],[2521.7,5.19003],[2521.9,1.98206],[2522.4,3.96325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575771684,[[2521.3,4.86265218],[2521.2,0.793],[2521.1,21.985],[2520.9,5.856],[1682.0,1.05071943]],[[2521.4,0.79295],[2521.5,1.3662],[2521.7,0.7406],[2521.8,5.18991],[2522.0,5.89838651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575795798,[[2520.9,1.15792934],[2520.8,1.3171],[2520.7,3.2078],[2520.6,1.5650711],[2520.5,27.5659]],[[2521.0,0.79308],[2521.3,4.07732],[2521.4,12.32444],[2521.5,13.8278],[2521.7,3.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575855926,[[2520.1,3.19535961],[2520.0,5.55440546],[2519.9,0.79341],[2519.7,12.45185052],[2519.6,9.688]],[[2520.2,0.79333],[2520.4,1.2971],[2520.5,1.9831],[2520.6,1.98307],[2520.7,1.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575873053,[[2521.2,3.50753821],[2521.1,2.87653],[2521.0,18.321],[2520.8,1.98284],[2520.7,1.14218943]],[[2521.3,0.79301],[2521.4,0.7866],[2521.5,0.99243719],[2521.6,6.45020651],[2521.7,3.29363065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575936486,[[2518.8,1.40637814],[2518.6,1.17501746],[2518.5,1.56642515],[2518.4,8.16997],[1660.2,1.06472903]],[[2518.9,0.79377],[2519.0,1.2963],[2519.1,5.19201],[2519.2,1.98415],[2519.3,1.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747575967007,[[2519.6,1.3066],[2519.5,1.56642515],[2519.4,3.2078],[2519.3,3.12252888],[2519.2,17.403]],[[2519.7,0.79349],[2519.9,1.2819],[2520.0,0.735],[2520.1,5.95298],[2520.3,10.68829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576011351,[[2517.8,0.12409786],[2517.6,8.687],[2517.5,8.689],[2517.4,3.9796],[2517.3,2.7211]],[[2517.9,0.79405],[2518.0,1.3036],[2518.1,0.793],[2518.2,5.19273],[2518.4,2.7662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576025057,[[2518.0,1.3197],[2517.9,8.68],[2517.8,11.746],[2517.7,3.36977],[2517.6,1.56485763]],[[2518.3,1.3149],[2518.4,0.655],[2518.5,3.9271],[2518.8,1.98446],[2519.2,7.93035046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576078498,[[2520.4,9.56824032],[2520.3,8.644],[2520.1,0.6541],[2520.0,1.98347],[2519.9,9.60131087]],[[2520.5,2.77393],[2520.6,3.2078],[2520.7,0.6707],[2520.8,1.98288],[2521.0,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576116730,[[2518.0,1.41729764],[2517.9,3.85203],[2517.7,8.73118003],[2517.6,10.61335],[2517.5,1.3508]],[[2518.1,0.79402],[2518.2,3.2078],[2518.3,3.25855],[2518.4,3.33676],[2518.6,8.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576169562,[[2516.9,2.23441327],[2516.8,1.3376],[2516.7,3.2078],[2516.6,1.98613],[2516.5,17.189]],[[2517.0,0.79434],[2517.3,4.5558],[2517.4,1.98557],[2517.5,9.8315],[2517.6,13.73326517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576194180,[[2516.1,0.9188203],[2516.0,3.058],[2515.9,0.6589],[2515.7,19.13384],[2515.6,9.15598003]],[[2516.2,0.79461],[2516.4,3.8934],[2516.5,0.6893],[2516.6,5.68021772],[2516.7,1.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576221995,[[2517.0,0.2163286],[2516.8,5.6407],[2516.7,17.09],[2516.5,5.19401],[1740.0,5.0]],[[2517.1,4.67552],[2517.2,1.3807],[2517.3,0.636],[2517.6,19.07739],[2518.6,39.69215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576279757,[[2516.2,0.91877486],[2516.1,3.058],[2516.0,0.6635],[2515.9,8.524],[2515.8,14.44818003]],[[2516.3,0.79456],[2516.5,3.16945052],[2516.6,1.977],[2516.7,5.19392],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576319293,[[2516.5,3.2743595],[2516.2,9.1662],[2516.1,13.1398],[2516.0,2.47692563],[2515.7,4.34806127]],[[2516.6,4.00226],[2516.7,2.0477],[2516.9,2.62901],[2517.0,1.98593],[2517.1,12.62739182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576371528,[[2519.0,8.54005074],[2518.9,9.83163],[2518.8,0.6505],[2518.7,1.3403],[2518.6,5.856]],[[2519.1,2.13727],[2519.3,4.4753],[2519.4,1.98402],[2519.5,1.98391],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576398657,[[2519.8,0.12401134],[2519.7,8.412],[2519.6,8.388],[2519.5,1.45073],[2519.3,7.8903]],[[2519.9,0.79344],[2520.0,3.2078],[2520.1,0.6894],[2520.2,1.98335],[2520.3,2.65841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576444882,[[2519.0,3.058],[2518.9,9.0578],[2518.8,3.2078],[2518.7,8.35],[2518.6,5.856]],[[2519.1,0.79368],[2519.3,1.3686],[2519.4,5.83373],[2519.5,1.99244754],[2519.7,12.32853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576484499,[[2519.1,0.12404049],[2518.8,16.657],[2518.6,9.31892],[2518.5,3.2078],[1682.0,1.05071943]],[[2519.2,2.15094],[2519.3,1.32125507],[2519.4,3.8635],[2519.5,12.61710638],[2519.6,10.31885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576551355,[[2521.9,12.96696173],[2521.8,49.133],[2521.7,1.3244],[2521.6,3.2078],[2521.5,3.058]],[[2522.0,4.00056],[2522.2,0.6512],[2522.4,0.6386],[2522.5,1.98154],[2522.8,1.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576564250,[[2521.8,8.342],[2521.7,1.18062563],[2521.6,3.2078],[2521.4,2.36125127],[2521.3,1.98246]],[[2522.5,2.07374003],[2523.0,3.96241],[2523.3,13.6679],[2523.8,6.591],[2523.9,39.92409783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576626293,[[2521.8,0.12392095],[2521.2,3.2078],[2521.0,8.21725127],[2520.6,17.49986791],[2520.5,1.31247226]],[[2521.9,2.09219],[2522.1,5.82174],[2522.2,6.58181],[2522.3,19.81145052],[2524.4,39.60087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576664730,[[2520.9,14.63529736],[2520.8,42.60747141],[2520.7,0.6549],[2520.6,11.83942903],[2520.5,7.55207127]],[[2521.0,3.2078],[2521.1,1.3095],[2521.3,1.2676],[2521.9,11.46045052],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576705751,[[2527.9,4.37857141],[2527.6,42.36243903],[2527.4,1.3249],[2527.3,2.36125127],[2527.1,12.6641]],[[2528.0,2.16628],[2528.2,11.592],[2528.8,5.81894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576727178,[[2539.0,7.36434641],[2538.7,2.26141],[2538.6,0.03467252],[2538.4,21.63054641],[2538.1,17.183]],[[2540.0,1.2646],[2540.2,3.2078],[2540.3,17.776],[2540.6,17.811],[2541.1,1.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576760899,[[2541.2,3.2078],[2540.8,0.12302204],[2540.6,1.44672762],[2540.4,1.96752],[2540.2,1.9677]],[[2541.8,1.2876],[2542.2,41.65421],[2542.3,3.2078],[2542.5,1.96599],[2542.7,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576786016,[[2544.9,2.26141],[2544.7,3.2078],[2544.6,0.78571],[2544.5,1.3522],[2544.1,0.12281291]],[[2545.3,2.03501],[2545.6,3.2078],[2545.8,39.65],[2545.9,1.96331],[2546.0,20.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576807723,[[2548.0,1.3109],[2547.9,3.2078],[2547.4,1.32062288],[2547.2,0.12266079],[2547.1,20.6943]],[[2548.5,1.2815],[2549.0,0.00524763],[2549.4,44.78246],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576845245,[[2548.8,0.07846829],[2548.7,0.78444],[2548.6,1.3193],[2548.5,3.2078],[2548.2,1.12395672]],[[2549.0,2.03069],[2549.6,5.16834],[2549.7,1.96046],[3422.3,0.1952794],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576871874,[[2540.5,1.25574576],[2540.3,15.74167513],[2540.2,10.23208883],[2540.0,1.20072899]],[[2541.8,1.8233],[2541.9,1.96642],[2542.6,3.93182],[2544.6,45.84485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576926421,[[2538.6,1.31024182],[2538.5,3.058],[2538.0,0.09218003],[2537.0,1.97016],[1812.8,0.96666188]],[[2538.7,5.49420274],[2538.8,3.2078],[2539.1,3.93722],[2539.5,4.92368],[2539.7,63.86924401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576939826,[[2537.6,1.3631],[2537.5,3.15018003],[2537.3,17.922],[2537.1,5.17788],[2537.0,21.48919]],[[2537.8,3.2078],[2537.9,0.78782],[2538.3,1.96924],[2538.5,1.3256],[2538.6,20.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747576994666,[[2540.5,3.058],[2540.4,3.2078],[2539.8,1.96796],[2539.7,3.93613],[1690.0,10.0]],[[2540.9,5.47967575],[2541.0,3.2078],[2541.4,3.38904],[2541.5,4.53696401],[2541.6,1.29338228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577005885,[[2540.1,2.16692],[2539.8,3.2078],[2539.5,1.96821],[2539.4,55.451],[2537.7,40.66198924]],[[2540.2,4.69279575],[2540.3,1.3885],[2540.4,3.99484],[2540.6,1.4131],[2540.9,4.52116401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577038915,[[2535.9,0.7884],[2535.5,10.15255511],[2535.3,3.2078],[2535.2,13.781],[2534.9,9.79957]],[[2536.2,3.2078],[2536.3,0.7883],[2536.5,1.469],[2536.7,13.781],[2536.8,16.04238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577082740,[[2535.5,1.75e-06],[2535.4,0.09218003],[2534.8,2.45286],[2534.7,3.2078],[2534.6,13.707]],[[2535.6,5.62041],[2535.9,16.0991],[2536.0,3.48946],[2536.1,13.763],[2536.3,3.94161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577132272,[[2536.2,1.79e-06],[2536.1,3.058],[2535.5,1.6696],[2535.4,3.2078],[2535.3,1.5764]],[[2536.3,3.99611],[2536.5,14.1538],[2536.6,3.52295],[2536.7,1.97048],[2536.9,6.64865429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577140882,[[2535.4,2.22646],[2534.7,1.6486],[2534.5,4.8592],[2534.4,1.93739714],[2534.3,13.67336732]],[[2535.5,8.99634],[2535.7,3.3596],[2535.8,14.53618],[2535.9,1.9711],[2536.0,3.12292429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577180709,[[2534.2,1.6857],[2534.1,4.14918003],[2533.9,1.6931],[2533.7,15.3008],[1638.4,1.07873862]],[[2534.3,0.78892],[2534.4,1.6912],[2534.5,3.2078],[2534.7,1.97205],[2534.8,1.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577235947,[[2537.2,0.12319442],[2537.1,2.54212],[2537.0,3.058],[2536.8,52.74],[2536.7,1.97038]],[[2537.3,3.99578],[2537.5,1.8555],[2537.6,1.8369],[2537.7,1.96969],[2537.9,1.96954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577290384,[[2537.8,5.43e-06],[2537.3,1.831],[2536.8,6.9216],[2536.4,1.14852714],[2536.0,8.29168034]],[[2537.9,19.467],[2538.0,7.31454351],[2538.1,11.736],[2538.2,5.03425417],[2538.3,3.69733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577311293,[[2536.6,3.7804],[2536.5,3.15018003],[2536.2,52.437],[2535.9,25.49423],[1690.0,10.0]],[[2536.7,0.78819],[2536.8,3.2078],[2536.9,1.8488],[2537.0,1.97023],[2537.1,13.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577340622,[[2537.0,3e-08],[2536.5,6.7665],[2536.2,3.2078],[2536.0,11.516],[2535.9,2.97002]],[[2537.1,19.07935],[2537.2,3.13812417],[2537.3,11.508],[2537.4,1.96994],[2537.5,3.58658785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577407961,[[2539.4,32.14414],[2539.3,1.7584],[2539.2,5.0661],[2539.1,5.856],[2539.0,1.96862]],[[2540.3,1.7731],[2540.4,1.96763],[2540.7,3.2078],[2540.9,15.08588195],[2541.3,5.55055785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577419577,[[2539.5,1.8462],[2539.4,2.8214],[2539.3,4.9662],[2539.2,40.8],[2539.1,13.11555]],[[2539.6,3.84528],[2539.8,1.87737248],[2539.9,3.71778],[2540.1,3.2078],[2540.4,3.93515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577477415,[[2540.5,5.2488563],[2540.4,6.739],[2540.3,10.914],[2540.2,12.98968],[2540.1,1.96779]],[[2540.6,4.03981224],[2540.9,1.30792417],[2541.0,1.7278],[2541.1,3.2078],[2541.2,2.40351785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577513650,[[2539.8,1.7228],[2539.7,0.78722],[2539.6,15.6382],[2539.4,14.50061],[2539.2,1.96847]],[[2539.9,3.84518],[2540.1,3.4826],[2540.2,3.2078],[2540.3,1.96768],[2540.6,3.14206684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577553091,[[2538.5,1.7731],[2538.4,0.78763],[2538.2,3.2078],[2538.1,1.7083],[2537.7,12.6336]],[[2538.6,3.84558],[2538.8,3.5288],[2538.9,13.8718],[2539.0,1.96869],[2539.1,10.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577571003,[[2536.5,5.59673],[2536.1,10.5786754],[2536.0,13.97098003],[2535.9,1.97101],[2534.9,5.856]],[[2536.7,0.78818],[2536.8,3.2078],[2537.0,10.566],[2537.1,3.5869],[2537.2,12.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577627550,[[2534.0,3.058],[2533.9,1.7734],[2533.5,47.676],[2533.4,12.174],[2533.3,12.47004]],[[2534.2,3.99677],[2534.8,1.97196],[2538.4,7.84284771],[3321.6,0.1952794],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577653470,[[2535.0,3.058],[2534.9,1.6929],[2534.7,0.78878],[2534.5,13.7503],[2534.3,15.60107]],[[2535.1,0.78867],[2535.2,1.7833],[2535.3,4.9726],[2535.4,12.39252],[2535.5,1.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577678788,[[2530.4,6.33077037],[2530.3,6.50389516],[2530.2,3.2078],[2530.1,26.09937],[2527.7,2.34639754]],[[2531.0,3.2078],[2531.3,1.97468],[2531.6,1.97443],[2531.9,24.67044],[2532.4,1.17081751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577728015,[[2533.5,2.63133182],[2533.4,20.582],[2533.2,42.77311],[2533.1,1.97321],[2532.9,3.70438003]],[[2533.6,3.2078],[2533.9,1.7364],[2534.1,3.6318],[2534.5,1.97218],[2534.6,24.53323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577755555,[[2533.2,2.60706],[2533.1,0.09218003],[2533.0,10.231],[2532.9,12.21433],[2532.8,5.18125]],[[2533.3,1.56441386],[2533.4,1.8254],[2533.5,5.54679241],[2533.6,0.78916],[2533.8,4.98516377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577827816,[[2535.5,22.14688003],[2535.3,1.04988548],[2535.2,2.0333],[2535.0,5.17952],[2534.9,0.32770429]],[[2535.6,0.78851],[2535.8,1.9435],[2535.9,3.2078],[2536.0,1.97101],[2536.2,1.97087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577839912,[[2534.4,1.14981342],[2534.3,11.64286123],[2534.2,41.68793],[2534.1,4.28139734],[2534.0,7.1701]],[[2534.5,0.78886],[2534.6,3.2078],[2534.7,2.0003],[2534.8,1.97191],[2535.0,1.97176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577909457,[[2535.3,2.0175],[2535.1,55.8889],[2535.0,11.8059],[2534.9,1.97182],[2534.8,5.856]],[[2535.4,2.90438],[2535.7,5.3109],[2535.8,3.91587],[2535.9,1.9711],[2536.3,9.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747577955002,[[2535.0,0.7887],[2534.9,2.1083],[2534.8,2.1678],[2534.7,12.9148],[2534.6,14.90424342]],[[2535.1,0.7887],[2535.3,5.2511],[2535.4,2.98404453],[2535.5,1.97142],[2535.7,14.20982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578005025,[[2535.4,8.19412902],[2535.3,6.0203],[2535.2,30.022],[2535.1,3.94328],[2534.9,1.97181]],[[2535.5,0.98414453],[2535.7,3.13118199],[2535.8,1.31064276],[2536.0,5.55276623],[2536.1,1.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578033450,[[2537.9,10.27179],[2537.6,18.66949],[2537.4,1.9904],[2537.3,1.96989],[2536.9,7.32435562]],[[2538.0,0.78779],[2538.3,8.3983],[2538.4,1.96915],[2538.5,2.0332],[2538.6,2.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578079573,[[2540.0,2.0414],[2539.8,2.1013],[2539.7,18.81],[2539.6,3.2078],[2539.5,1.96821]],[[2540.1,3.058],[2540.2,0.7871],[2540.4,0.8447],[2540.5,3.2078],[2540.6,2.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578106799,[[2537.8,9.383],[2537.7,2.82306],[2537.6,9.467],[2537.4,2.0559],[2537.3,5.856]],[[2537.9,7.0536],[2538.3,1.96924],[2538.4,2.1293],[2538.5,1.96908],[2538.8,10.9961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578159834,[[2538.2,25.82575127],[2538.1,40.8],[2538.0,1.15463026],[2537.9,6.71375061],[2537.8,6.28474]],[[2538.3,3.058],[2538.6,3.2078],[2538.7,0.78757],[2538.9,2.0339],[2539.0,4.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578197251,[[2538.4,17.67468539],[2538.3,54.53643026],[2538.2,1.9842],[2538.1,5.67562061],[2538.0,4.24695734]],[[2538.5,3.058],[2538.7,2.1745],[2538.9,2.1435],[2539.0,7.37218003],[2540.0,3.93582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578218968,[[2535.2,15.95067996],[2535.1,2.87287],[2535.0,9.36],[2534.8,2.2635],[2534.6,5.17983]],[[2535.3,3.99641],[2535.6,1.1007],[2535.8,1.97118],[2535.9,1.7895],[2536.0,11.32804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578284530,[[2537.9,96.32559367],[2537.8,2.0947],[2537.7,2.1865],[2537.6,2.29966014],[2537.5,1.96978]],[[2538.0,235.93348006],[2539.2,3.00692],[2539.8,1.96806],[2540.0,3.37089],[2541.1,4.22823494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578329154,[[2537.9,32.298021],[2537.7,7.9899],[2537.6,45.83737567],[2537.5,2.1051],[2537.4,5.90963]],[[2538.0,12.67984417],[2538.4,2.2277],[2538.8,1.18884],[2539.2,5.17635],[2539.5,1.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578384501,[[2537.7,2.368],[2537.6,0.78788],[2537.5,9.138],[2537.3,2.2955],[2537.2,14.34082]],[[2537.9,4.5831],[2538.2,2.3465],[2538.3,11.33493],[2539.4,6.16304029],[2539.6,39.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578399921,[[2536.8,2.348],[2536.7,0.78816],[2536.6,2.2223],[2536.3,13.43642],[2536.2,12.26005709]],[[2536.9,3.99591],[2537.0,2.2517],[2537.1,3.058],[2537.2,2.94253417],[2537.3,13.4418803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578452557,[[2539.2,3.2078],[2538.9,18.126],[2538.8,4.2547],[2538.4,5.45958],[2538.3,7.82515]],[[2539.3,0.78737],[2539.5,9.4364],[2539.6,5.39611003],[2539.7,11.03114],[2539.9,12.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578489395,[[2538.4,3.2078],[2538.2,3.1984],[2538.1,50.99425709],[2538.0,17.67289],[2515.2,10.49977809]],[[2538.5,10.43681],[2538.6,3.2191],[2538.7,1.96889],[2538.9,8.66247],[2539.1,9.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578576880,[[2537.3,12.76729279],[2537.2,2.31704027],[2537.1,0.78804],[2537.0,8.95],[2536.9,6.28072029]],[[2537.4,1.68902864],[2537.6,3.4356],[2537.7,8.7773],[2537.8,5.50075],[2537.9,12.88707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578599593,[[2537.2,0.78801],[2537.0,15.9251],[2536.8,3.2078],[2536.7,1.97041],[2536.6,1.16504722]],[[2537.3,1.68907864],[2537.5,11.29178138],[2537.7,15.07658932],[2537.8,2.20481747],[2538.0,1.30946576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578664530,[[2538.5,12.70511],[2538.4,3.1238],[2538.3,8.826],[2538.2,43.64652],[2538.1,6.0719]],[[2538.6,3.057],[2538.8,6.0057],[2538.9,3.1448],[2539.0,0.09218003],[2539.1,5.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578703052,[[2539.1,25.64825967],[2539.0,2.8803],[2538.9,2.8188],[2538.8,3.2078],[2538.7,1.96885]],[[2539.2,3.058],[2539.4,0.78734],[2539.6,2.8155],[2539.7,3.2078],[2539.8,2.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578741778,[[2536.8,9.53614],[2536.7,8.736],[2536.6,2.7249],[2536.4,1.97061],[2536.3,43.7876]],[[2536.9,6.35798003],[2537.1,0.78808],[2537.2,2.8483],[2537.3,2.9183],[2537.5,1.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578766794,[[2536.8,3.72014],[2536.6,8.729],[2536.4,10.69362],[2536.3,8.9337],[2536.1,7.40274347]],[[2536.9,3.15018003],[2537.2,2.8338],[2537.3,6.0848],[2537.4,2.3466295],[2537.9,2.6233513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578819736,[[2538.3,9.46366],[2538.2,8.679],[2538.1,2.3812],[2538.0,4.39489],[2537.9,48.55128]],[[2538.4,2.5928],[2538.5,6.46412],[2538.6,2.4962],[2538.9,3.2078],[2539.0,2.06088003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578847955,[[2539.4,25.07978463],[2539.1,7.49164],[2539.0,3.64306612],[2538.9,7.82467],[2538.8,1.54674347]],[[2539.5,0.65517855],[2539.8,5.742],[2539.9,3.1223],[2540.0,2.8798609],[2540.2,6.82289207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578873067,[[2539.4,24.64960098],[2539.2,2.4235],[2539.1,5.5846],[2538.9,42.76867],[2537.9,3.93891]],[[2539.5,3.058],[2539.6,3.14958],[2539.7,0.65517855],[2539.8,5.5263],[2539.9,0.9835219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578934726,[[2542.4,7.34240764],[2542.1,43.2895],[2541.9,1.14947245],[2541.8,1.53348047],[2541.7,1.96652]],[[2542.5,3.058],[2542.9,2.576],[2543.1,1.96554],[2543.2,2.516],[2543.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747578950933,[[2538.3,2.4282],[2538.2,7.22202733],[2538.1,12.28924671],[2538.0,2.46],[2537.8,8.77812635]],[[2538.9,3.99529],[2539.2,8.57],[2539.3,10.89843],[2539.4,4.9619],[2539.5,1.96827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579014477,[[2541.4,22.62832949],[2541.2,2.3493],[2541.1,2.26098106],[2541.0,8.75257002],[2540.9,7.83669612]],[[2541.5,3.058],[2541.7,6.8295],[2542.0,3.2078],[2542.1,1.7700419],[2542.4,1.30960411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579035888,[[2541.5,2.3326],[2541.2,4.5234],[2540.8,42.76724],[2525.7,164.24566583],[1725.6,1.02270025]],[[2541.6,2.4012],[2541.7,5.6017],[2541.8,2.2099],[2541.9,3.058],[2542.2,1.96622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579099546,[[2545.1,41.58557],[2545.0,8.832],[2544.8,8.757],[2544.7,1.96416],[2544.6,1.96432]],[[2545.2,12.51183571],[2545.3,0.4873],[2545.4,3.2078],[2545.8,2.49116611],[2546.2,0.30854734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579119955,[[2553.2,3.2078],[2551.8,0.1],[2551.7,1.95885],[2551.3,1.95913],[2551.0,40.8]],[[2554.9,9.32338627],[2555.0,3.2078],[2555.2,1.95618],[2555.6,71.7253],[2555.7,17.64152542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579144166,[[2551.2,2.308],[2550.8,44.0078],[2550.7,1.12709517],[2550.6,1.95968],[2550.5,1.50279357]],[[2551.5,2.4437],[2551.6,3.2078],[2552.1,4.1962],[2552.2,19.365],[2552.3,2.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579181700,[[2552.8,0.12241647],[2552.5,0.78328],[2552.2,2.2456],[2552.1,5.1663],[2552.0,2.4026]],[[2552.9,3.99097],[2553.3,19.57668],[2553.4,6.17383397],[2553.5,1.95752],[2553.6,17.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579225122,[[2554.1,0.78279],[2553.8,15.335],[2553.7,15.421],[2553.6,4.3379892],[2553.5,4.28612]],[[2554.3,0.78276],[2554.5,3.2078],[2554.8,1.95648],[2554.9,4.4667],[2555.0,2.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579237526,[[2554.5,3.8064892],[2554.4,2.29555434],[2554.2,5.47510453],[2554.0,7.12788],[2553.9,3.01653988]],[[2554.6,0.78265],[2554.7,3.2078],[2555.0,2.6193],[2555.1,4.40808],[2555.3,14.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579266753,[[2548.8,0.12260505],[2548.6,5.9292],[2548.4,4.32545769],[2548.3,1.96142],[2548.1,4.80776]],[[2549.0,3.2078],[2549.2,14.415],[2549.4,14.251],[2549.5,1.9606],[2550.2,3.92009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579310293,[[2547.7,0.12265437],[2547.4,2.9454],[2547.3,9.0096],[2547.2,0.7849],[2547.1,1.04261115]],[[2547.8,3.55804],[2547.9,3.2078],[2548.0,1.96175],[2548.1,4.91957],[2548.2,15.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579331605,[[2549.8,0.78412],[2549.6,3.2078],[2549.5,1.96053],[2549.3,19.8816],[2549.2,17.23057]],[[2549.9,1.94330513],[2550.2,2.26718932],[2550.5,2.53197967],[2550.7,2.7807],[2550.8,54.78850286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579390958,[[2549.5,0.78419],[2549.3,3.0919],[2549.2,3.2078],[2549.1,4.78692],[2548.9,1.96097]],[[2549.6,0.7842],[2549.8,24.458],[2549.9,5.16807],[2550.1,2.9631],[2550.2,4.82967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579402974,[[2551.4,3.33028687],[2551.0,0.78374],[2550.5,22.096],[2550.4,1.10749514],[2550.3,42.75985]],[[2551.5,11.74662],[2551.6,11.079],[2551.7,3.0689],[2551.8,3.85925534],[2552.0,5.28460956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579436993,[[2550.2,2.8888],[2550.0,0.78403],[2549.9,2.996],[2549.8,3.0266],[2549.7,3.2078]],[[2550.3,0.78397],[2550.4,10.581],[2550.5,3.0792],[2550.6,21.57936],[2550.7,1.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579482446,[[2549.5,0.12257483],[2548.9,4.35598183],[2548.8,3.47575005],[2548.7,102.80250223],[2548.6,5.2232265]],[[2549.6,0.78418],[2549.8,8.8099],[2549.9,44.70407],[2550.0,1.96021],[2550.2,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579541382,[[2552.6,98.09459743],[2552.3,3.0638],[2552.1,0.78341],[2552.0,10.439],[2551.9,6.0318]],[[2552.7,0.78323],[2552.8,2.9527],[2552.9,10.565],[2553.0,1.95788],[2553.1,8.07054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579545898,[[2552.6,98.09459185],[2551.9,6.81526],[2551.8,1.14818183],[2551.6,1.51472005],[2551.5,4.1967765]],[[2552.7,8.62353],[2552.8,13.6738],[2552.9,0.099],[2553.0,12.3929],[2553.1,4.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579606130,[[2555.5,2.7687],[2555.4,3.2078]],[[2556.2,3.98996],[2556.4,0.6468],[2556.5,10.35],[2556.6,1.95517],[2556.7,15.19512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579626031,[[2557.8,13.52155737],[2557.7,2.8914],[2557.6,2.2378265],[2557.4,10.342],[2557.3,18.00752623]],[[2558.4,10.346],[2558.5,13.6309],[2558.7,5.16135],[2558.9,2.5331],[2559.0,1.95857668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579648856,[[2557.5,2.928],[2557.3,2.7286],[2557.0,10.602],[2556.9,14.41710167],[2556.8,3.2078]],[[2557.6,0.78173],[2557.8,3.2078],[2558.0,1.95407],[2558.1,1.2781],[2558.2,12.55293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579694383,[[2558.9,3.2078],[2558.3,40.8],[2558.1,1.95388]],[[2559.0,6.16423504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579722000,[[2559.7,4.37135668],[2559.3,1.53457678],[2559.1,5.27663459],[2558.8,3.06283175],[2558.7,1.95345]],[[2559.8,0.78106],[2559.9,10.324],[2560.0,2.9012],[2560.1,1.95247],[2560.3,12.27034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579757228,[[2562.8,3.0639],[2562.6,0.7802],[2562.3,26.3024],[2562.2,0.09218003],[2562.1,5.15867]],[[2563.0,0.78011],[2563.5,13.11673],[2563.6,14.7878],[2563.8,13.65666],[2564.0,3.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579778645,[[2564.0,4.14738],[2563.3,14.6768],[2563.2,11.78619766],[2563.1,2.26093547],[2562.5,5.70670529]],[[2564.1,3.98756],[2564.5,28.10316],[2564.7,1.94899],[2565.1,3.89732],[2565.6,3.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579816475,[[2561.2,0.21417845],[2561.1,3.058],[2560.9,4.3737977],[2560.7,0.78076],[2560.6,0.31651358]],[[2561.3,0.7806],[2561.6,8.28793],[2561.7,1.9512],[2561.9,11.078],[2562.0,1.95103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579845609,[[2560.4,4.36e-06],[2560.0,3.2626],[2559.8,0.78104],[2559.6,18.26530033],[2559.5,1.41612808]],[[2560.5,7.14075],[2560.6,10.941],[2560.7,6.4212],[2560.8,12.64294],[2560.9,1.95185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579867231,[[2561.9,3.17998069],[2561.7,3.2061],[2561.6,3.2507],[2561.5,3.3183],[2561.3,12.62551]],[[2562.0,3.2078],[2562.4,3.118],[2562.6,3.064],[2562.7,12.6495],[2562.9,11.10226964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579904655,[[2564.3,3.1781],[2564.2,0.77971],[2563.8,3.2078],[2563.7,12.46368],[2563.6,0.28588974]],[[2564.4,0.77966],[2564.5,3.1439],[2564.6,10.654],[2564.8,3.2078],[2564.9,15.83122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579931998,[[2563.6,6.4229],[2563.5,0.09218003],[2563.4,3.2078],[2563.1,0.28682528]],[[2564.5,3.446],[2564.6,3.2078],[2564.7,12.42396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579985823,[[2567.2,1.94702],[2567.1,4.70275279],[2567.0,3.2078],[2566.7,10.94],[2566.6,40.8]],[[2567.9,3.2078],[2568.5,39.251],[2569.9,3.89004],[2570.1,7.15809074],[2571.9,38.8699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747579999130,[[2566.2,3.2091],[2566.1,3.2078],[2565.6,10.893],[2565.5,6.38855705],[2564.9,4.18166083]],[[2566.6,3.4451],[2566.7,14.1928],[2566.8,1.94735],[2567.0,16.00593],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580055977,[[2561.5,3.058],[2561.2,3.3034],[2561.0,0.78068],[2560.9,6.5766],[2560.8,3.3674]],[[2561.6,7.10311],[2561.7,10.522],[2561.9,1.95109],[2562.0,12.45498],[2563.5,0.06795687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580078596,[[2558.1,5.25853341],[2558.0,9.98501295],[2557.8,6.5344],[2557.7,3.2078],[2557.1,0.28769073]],[[2558.2,0.78155],[2558.8,1.95342],[2558.9,8.2393],[2559.0,5.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580131428,[[2561.4,6.2658],[2561.1,3.5826],[2561.0,11.27467],[2560.9,3.3815],[2560.5,2.07404719]],[[2561.5,0.78054],[2561.8,3.3508],[2562.1,15.65374],[2562.4,10.488],[2562.5,7.70950681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580144137,[[2562.4,3.17994643],[2562.3,13.6788],[2562.2,4.41551],[2562.1,1.18968303],[2562.0,16.346]],[[2562.5,0.78026],[2562.8,5.29219],[2563.0,1.95021],[2563.1,14.1499],[2563.4,14.37092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580189657,[[2564.0,18.18540339],[2563.9,6.2658],[2563.7,9.37801521],[2563.5,1.94981],[2563.4,10.413]],[[2564.5,3.2078],[2564.8,3.3565],[2564.9,10.413],[2565.0,3.5752],[2565.1,12.34863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580228390,[[2562.6,2.7001],[2562.3,4.25366803],[2562.2,3.2078],[2562.1,2.54275404],[2561.6,1.95125]],[[2562.8,0.78015],[2563.1,2.5857],[2563.2,3.2078],[2563.6,1.94976],[2563.8,1.94962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580231886,[[2562.1,8.21e-06],[2561.4,2.5762],[2561.3,3.2078],[2561.1,2.7743],[2561.0,10.339]],[[2562.2,19.68852],[2562.3,10.34],[2562.5,2.3446],[2562.6,1.95057],[2562.7,1.95046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580283847,[[2560.8,5.7592],[2560.7,5.9798],[2560.6,2.7399],[2560.2,11.03391],[2560.0,5.856]],[[2560.9,0.78071],[2561.1,2.636],[2561.2,5.15943],[2561.3,12.20954],[2561.4,12.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580335476,[[2559.5,5.6629],[2559.3,2.4903],[2559.0,0.78128],[2558.8,5.9097],[2558.7,1.13292166]],[[2559.6,0.78111],[2559.7,12.6118],[2559.8,2.4512],[2559.9,15.30741],[2560.0,1.95253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580364485,[[2557.8,0.78166],[2557.5,6.2658],[2557.4,1.95441],[2557.2,7.03599],[2557.1,1.13052263]],[[2557.9,10.093],[2558.0,3.2078],[2558.2,10.87355],[2558.4,2.7136],[2558.7,1.95347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580376501,[[2558.3,9.76514945],[2557.9,15.68664266],[2557.8,4.70761],[2557.7,1.50486803],[2557.6,18.20605583]],[[2558.5,0.78147],[2558.9,15.25518],[2559.1,16.97362],[2559.3,4.19201023],[2559.6,2.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580435849,[[2558.7,4.47574448],[2558.6,3.058],[2558.2,16.91949395],[2558.1,9.94],[2558.0,2.5216]],[[2559.2,2.5468],[2559.3,9.94],[2559.4,3.2078],[2559.8,9.918],[2559.9,1.95259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580445857,[[2555.2,2.51554395],[2555.0,1.13222523],[2554.9,2.4835],[2554.6,3.2078],[2554.4,9.905]],[[2555.4,2.6214],[2555.5,13.1548],[2555.7,9.905],[2556.3,1.95533],[2556.5,1.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580485785,[[2556.9,6.2658],[2556.7,1.02515798],[2556.6,0.78202],[2556.5,5.1358],[2556.4,1.13222523]],[[2557.0,0.7819],[2557.1,9.901],[2557.3,2.5263],[2557.5,11.82444],[2557.7,1.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580523613,[[2555.4,3.058],[2555.2,3.2078],[2554.8,9.841],[2554.6,1.13222523],[2554.4,1.05264327]],[[2555.5,10.62836],[2555.7,9.84],[2555.8,5.16353],[2556.0,1.95558],[2557.6,6.10475321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580567735,[[2554.2,7.6758],[2554.1,6.2658],[2553.9,2.4401],[2553.7,1.95727],[2553.6,15.90518003]],[[2554.8,3.10796096],[2555.1,13.0398],[2555.2,1.95619],[2555.4,39.469],[2555.5,9.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580582244,[[2554.6,2.5522],[2554.5,2.6757],[2554.3,13.97251],[2554.1,2.5197],[2554.0,12.02604]],[[2554.7,0.78261],[2554.9,2.5044],[2555.0,3.2078],[2555.1,1.95627],[2555.2,12.02518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580632297,[[2552.4,0.09218003],[2552.3,2.6838],[2552.1,0.78338],[2552.0,0.12243921],[2551.8,10.209]],[[2552.5,3.44968],[2552.6,3.2078],[2552.7,2.32870973],[2552.8,1.95802],[2552.9,12.26294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580654322,[[2553.7,3.2078],[2553.5,0.78296],[2553.1,7.81369],[2553.0,1.95778],[2552.9,1.05202438]],[[2553.8,0.78288],[2553.9,2.5896],[2554.3,1.95688],[2554.4,3.2078],[2554.5,12.25369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580677835,[[2553.8,2.7643],[2553.4,5.3813],[2553.3,13.1828],[2553.2,1.95767],[2553.0,1.95781]],[[2554.0,0.78284],[2554.1,12.7708],[2554.3,13.064987],[2554.4,2.5996],[2554.5,4.53593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580720371,[[2558.3,5.723],[2558.0,50.673],[2557.8,15.0767],[2557.4,2.26629514],[2557.2,1.14931824]],[[2558.6,0.78144],[2558.7,2.6887],[2559.0,5.8162],[2559.1,1.95324],[2559.2,0.30795175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580742884,[[2558.9,2.6224],[2558.8,16.29120581],[2558.7,3.2078],[2558.6,4.26095406],[2558.5,14.68077253]],[[2559.0,2.6051],[2559.1,0.79061156],[2559.5,5.8777],[2559.6,11.82082],[2559.8,3.02393249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580774200,[[2556.6,3.2078],[2556.5,2.5405],[2556.4,2.7854],[2556.2,10.64214],[2555.6,1.53295406]],[[2557.0,3.58401],[2557.1,2.6311],[2557.2,9.86],[2557.4,13.0478],[2557.5,0.30249447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580809541,[[2553.5,0.09218003],[2553.0,2.7967],[2552.8,2.7258],[2552.7,0.7832],[2552.6,16.89401824]],[[2553.6,13.34333],[2553.7,12.4626],[2553.8,3.2078],[2554.0,1.9571],[2554.1,4.64711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580867372,[[2554.4,12.3936],[2554.2,5.7789],[2554.0,0.7828],[2553.9,50.566],[2553.8,5.856]],[[2554.5,0.78266],[2554.7,2.7296],[2554.8,5.16425],[2554.9,2.7671],[2555.0,1.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580903202,[[2552.9,1.14931824],[2552.8,7.67052406],[2552.7,3.29998003],[2552.6,11.99717253],[2552.4,8.88381972]],[[2553.0,0.78312],[2553.2,2.6968],[2553.4,14.89834],[2553.5,2.6108],[2553.6,4.60698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580940711,[[2556.7,0.78197],[2556.6,2.7041],[2556.5,40.8],[2556.4,8.5685],[2556.2,1.95532]],[[2556.8,0.78197],[2556.9,2.6793],[2557.1,2.6389],[2557.2,4.46231],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747580964651,[[2557.1,4.28111671],[2557.0,12.8188],[2556.9,0.7819],[2556.8,2.6051],[2556.6,5.856]],[[2557.2,0.78183],[2557.5,8.5033],[2557.6,14.67689134],[2557.7,4.65694],[2557.9,4.15842359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581008076,[[2559.7,0.09218003],[2559.5,5.7123],[2559.4,44.28581406],[2559.3,14.33177253],[2559.2,4.45141]],[[2560.0,8.77158],[2560.4,12.7668],[2560.5,1.95208],[2560.7,11.47892],[2561.5,3.90273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581036597,[[2559.7,0.78107],[2559.6,7.6808],[2559.5,15.8144],[2559.4,3.10176862],[2559.3,40.8]],[[2559.8,2.4332],[2560.0,0.78099],[2560.1,2.6703],[2560.2,3.2078],[2560.3,4.42857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581084929,[[2557.7,2.83958],[2557.4,2.0808],[2557.3,2.0487],[2557.2,1.95455],[2557.1,44.0078]],[[2557.8,3.2078],[2557.9,0.78162],[2558.0,9.421],[2558.3,11.36377],[2558.5,1.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581117749,[[2557.7,13.70895966],[2557.4,7.81041],[2557.2,1.95452],[2556.8,3.90975],[2556.5,43.3232]],[[2558.0,0.78161],[2558.3,5.2405],[2558.4,1.95371],[2558.5,3.94432],[2558.6,48.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581140684,[[2557.6,1.9717],[2557.4,0.78176],[2557.2,3.2078],[2557.0,11.27869],[2556.9,5.856]],[[2557.7,0.78168],[2557.8,11.2779],[2558.0,2.0747],[2558.1,9.325],[2558.2,3.52394175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581194522,[[2558.1,3.2078],[2557.9,6.0465],[2557.8,9.226],[2557.6,5.856],[2555.3,0.06803739]],[[2558.2,0.78153],[2558.3,1.8911],[2558.4,1.9815],[2558.5,11.2761],[2558.6,1.95357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581228846,[[2557.7,2.0642],[2557.5,0.78172],[2557.3,4.45549821],[2557.2,3.8919],[2557.1,9.0638]],[[2557.9,9.221],[2558.0,2.7144],[2558.1,3.2078],[2558.2,9.18],[2558.3,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581276177,[[2560.4,3.8567],[2560.3,11.0438],[2560.2,1.95226],[2560.1,12.3408],[1791.0,0.98067147]],[[2560.7,2.66098],[2561.0,3.2078],[2561.1,11.08464],[2561.2,1.9963],[2561.3,11.38510902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581289600,[[2560.3,0.78088],[2560.0,16.29279348],[2559.9,3.8292],[2559.8,5.16033],[2559.7,9.133]],[[2560.4,3.2078],[2560.5,1.9845],[2560.6,1.9606],[2560.7,2.0338],[2560.9,9.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581335831,[[2557.2,0.78181],[2556.9,6.20672588],[2556.8,4.06865],[2556.7,12.2588],[2556.6,1.955]],[[2557.4,3.2078],[2557.5,4.0058],[2557.6,9.069],[2557.8,9.051],[2557.9,1.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581361846,[[2556.5,3.13514688],[2556.1,10.98441],[2556.0,9.3258827],[2555.9,15.1686236],[2555.7,3.2078]],[[2556.6,3.2078],[2556.8,10.957],[2557.0,10.98278],[2557.1,5.84361],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581418376,[[2562.9,0.78009],[2562.6,1.8767],[2562.4,3.2078],[2562.3,1.95071],[2562.2,0.09218003]],[[2563.1,1.9726],[2563.2,3.2078],[2563.3,1.8664],[2563.6,8.959],[2563.8,10.90464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581435088,[[2565.8,1.8352],[2565.7,3.2078],[2565.5,49.744],[2565.4,1.94829],[2565.2,1.94846]],[[2566.1,1.7818],[2566.2,1.7896],[2566.3,3.98688],[2566.5,10.7933],[2566.7,8.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581477414,[[2566.6,1.8668],[2566.5,12.2788],[2566.3,1.94762],[2566.2,9.021],[2566.1,1.94782]],[[2567.0,1.9496],[2567.1,1.9212],[2567.2,0.77881],[2567.4,3.2078],[2567.5,10.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581510648,[[2564.9,4.47027],[2564.8,1.9449],[2564.7,9.034],[2564.5,9.082],[2564.4,1.94908]],[[2565.1,0.77945],[2565.2,1.8651],[2565.4,3.2078],[2565.6,3.79785],[2565.7,9.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581520256,[[2566.1,1.8828],[2565.8,1.8024],[2565.7,5.1136],[2565.6,9.053],[1791.0,0.98067147]],[[2566.3,3.98689],[2566.6,1.8341],[2566.7,11.02939],[2566.9,11.00225],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581565688,[[2568.2,9.131],[2568.0,13.12534],[2567.9,40.8],[2567.4,1.94681],[2567.2,41.23196]],[[2568.3,0.77846],[2568.4,0.07786949],[2568.6,3.2078],[2568.8,3.57479],[2569.0,1.94569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581609418,[[2565.8,1.447],[2565.7,0.77925],[2565.4,9.85],[2565.3,3.5559],[2562.7,0.06783804]],[[2565.9,3.98699],[2566.1,1.5097],[2566.3,11.99472],[2566.4,1.94764],[2568.3,0.06783804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581635132,[[2566.5,0.77901],[2566.1,1.5149],[2566.0,6.19668304],[2565.9,24.62873],[2565.6,5.856]],[[2566.6,3.2078],[2566.7,0.77896],[2566.9,1.5765],[2567.0,19.467],[2567.1,3.46048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581661435,[[2566.9,1.94722],[2566.8,0.77892],[2566.7,7.27373415],[2566.6,9.633],[2566.5,11.2716]],[[2567.4,9.788],[2567.5,4.723],[2567.6,1.5481],[2567.8,2.2639302],[2570.3,38.89421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581714893,[[2564.8,1.5729],[2564.7,3.98734],[2564.6,9.319],[2564.5,1.4992],[2564.0,3.02892085]],[[2564.9,0.7795],[2565.2,1.94852],[2565.3,12.5368],[2565.5,1.94833],[2565.6,10.8379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581731800,[[2564.1,1.5319],[2564.0,12.4468],[2563.9,2.30431879],[2563.8,11.59791654],[2563.6,40.8]],[[2564.2,0.77971],[2564.5,14.4849],[2564.6,1.94901],[2564.8,3.1123],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581793548,[[2565.1,1.14010081],[2564.9,1.52452879],[2564.8,2.26991654],[2564.5,9.28725947],[2564.4,9.88164]],[[2565.2,10.54841],[2565.3,9.109],[2565.4,2.9234],[2565.5,1.94833],[2565.6,1.94826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581813363,[[2564.3,0.77968],[2564.0,4.43183831],[2563.9,4.6803],[2563.8,1.94959],[2563.7,4.43183831]],[[2564.4,9.88567],[2564.5,4.7526],[2564.7,12.089],[2564.8,1.94884],[2565.0,1.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581864994,[[2561.4,2.28426],[2561.3,1.4157],[2561.2,1.4976],[2561.1,3.2078],[2560.9,1.95175]],[[2561.5,3.2078],[2561.6,0.78052],[2561.7,9.094],[2561.8,1.3979],[2561.9,1.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581890422,[[2560.6,1.5266],[2560.4,1.5109],[2560.3,3.2078],[2560.1,42.75235]],[[2560.9,9.1],[2561.0,1.95176],[2561.2,12.45738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581923544,[[2562.0,2.4147],[2561.9,0.78039],[2561.7,10.2184],[2561.6,3.2078],[2561.5,1.95129]],[[2562.1,0.78035],[2562.2,3.2078],[2562.6,5.67367],[2562.7,50.39343],[2562.8,0.31113806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581968377,[[2560.9,3.6726],[2560.8,0.78072],[2560.5,1.95206],[2560.4,1.95213],[2560.3,9.054]],[[2561.0,13.0525],[2561.2,1.329],[2561.3,14.11151302],[2561.6,3.88621617],[2561.9,9.34282264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747581993201,[[2562.7,1.91444],[2562.6,1.0657],[2562.5,12.2348],[2562.3,10.98467],[2562.2,7.80674]],[[2563.1,4.5002],[2563.2,1.95008],[2563.4,9.035],[2563.5,1.94985],[2563.6,2.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582030829,[[2560.9,0.78071],[2560.8,1.265],[2560.7,1.0405],[2560.6,1.952],[2560.5,4.2958]],[[2561.0,12.2188],[2561.1,0.78067],[2561.3,8.997],[2561.6,1.95132],[2562.1,13.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582079860,[[2560.3,1.11330827],[2560.2,1.3335],[2560.1,2.91794519],[2560.0,0.9836],[2559.9,4.74684048]],[[2560.4,0.78086],[2560.6,10.2764],[2560.7,5.15979],[2560.8,12.79612],[2561.0,3.10600302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582137914,[[2562.9,2.10519],[2562.8,9.8224],[2562.5,14.06132],[2562.3,1.95071],[2562.2,5.856]],[[2563.0,0.78007],[2563.3,1.3266],[2563.4,14.06073],[2563.5,2.90214],[2563.6,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582161727,[[2563.3,1.2692],[2563.2,1.66051],[2563.1,0.8386],[2562.8,3.2078],[2562.7,11.92865519]],[[2563.4,0.77997],[2563.5,1.353],[2563.6,12.9656],[2563.7,2.7838],[2563.8,8.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582238187,[[2562.1,2.03525],[2562.0,0.9006],[2561.9,0.8639],[2561.7,13.88595],[2561.6,1.10427859]],[[2562.2,0.78032],[2562.3,1.3055],[2562.4,8.736],[2562.6,13.89033],[2562.7,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582251708,[[2561.3,1.2897],[2561.2,0.8097],[2561.0,0.8097],[2560.9,3.2078],[2560.7,1.15485967]],[[2561.4,0.78058],[2561.5,8.738],[2561.6,4.5751],[2561.7,10.66422],[2561.8,2.77685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582286052,[[2560.3,0.78088],[2560.0,10.3247],[2559.9,5.16033],[2559.7,10.65965],[2559.6,5.06033967]],[[2560.4,0.78087],[2560.7,3.2078],[2560.8,1.9519],[2561.0,2.9287],[2561.1,5.05425351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582336186,[[2560.2,0.7809],[2559.9,3.2078],[2559.8,1.96123286],[2559.6,3.10756967],[2559.5,18.8248129]],[[2560.3,0.78091],[2560.5,11.8518],[2560.6,1.3667],[2560.7,3.53617],[2560.8,10.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582394629,[[2559.1,4.225468],[2558.9,6.16670047],[2558.8,2.32657827],[2558.7,3.98918],[2558.6,3.24993536]],[[2559.2,7.04703],[2559.4,10.2133],[2559.5,10.51491],[2559.6,0.7804],[2559.7,1.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582432152,[[2559.3,0.78119],[2559.2,3.2078],[2559.1,8.519],[2559.0,0.7083],[2558.9,10.49528]],[[2559.4,0.78119],[2559.6,4.5176],[2559.7,0.7077],[2559.8,5.70567],[2559.9,1.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582482798,[[2563.6,0.77987],[2563.5,3.2078],[2563.4,0.6626],[2563.3,0.6563],[2563.2,10.40901]],[[2563.8,0.77985],[2563.9,1.248],[2564.0,0.6819],[2564.1,8.467],[2564.2,1.94931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582506503,[[2565.8,2.0287],[2565.5,41.4864],[2565.4,3.2078],[2565.3,1.94839],[2565.2,1.94847]],[[2566.1,6.2658],[2566.2,0.6545],[2566.3,1.3212],[2566.5,1.9476],[2566.6,9.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582533423,[[2565.4,9.19532],[2565.3,1.2958],[2565.2,1.3518],[2565.1,13.58737],[2565.0,42.7486]],[[2565.5,3.058],[2565.9,0.77921],[2566.0,0.6612],[2566.1,11.6228],[2566.2,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582582157,[[2562.3,0.78029],[2562.0,0.6478],[2561.9,0.679],[2561.7,6.31705642],[2561.6,9.94216856]],[[2562.4,3.058],[2562.6,10.3877],[2562.7,3.2078],[2562.8,9.0523],[2563.3,1.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582615374,[[2563.3,1.9183],[2563.2,1.11698548],[2563.1,0.6408],[2562.9,14.69716642],[2562.8,3.49448856]],[[2563.4,0.77997],[2563.5,2.6079],[2563.6,8.392],[2563.8,5.15746],[2564.0,5.00745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582659029,[[2564.8,3.18338476],[2564.7,1.84002642],[2564.6,13.11096856],[2564.5,1.94902],[2564.4,4.90105284]],[[2564.9,3.058],[2565.0,0.09218003],[2565.2,0.77942],[2565.3,9.0357],[2565.6,10.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582690751,[[2565.3,1.15812642],[2565.2,0.77938],[2565.1,1.54416856],[2565.0,5.52405284],[2564.9,8.343]],[[2565.4,0.77935],[2565.6,2.5369],[2565.7,2.04034003],[2565.9,16.55682],[2566.0,8.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582737195,[[2565.2,0.77939],[2565.1,3.8793],[2565.0,9.47212642],[2564.9,3.49288856],[2564.8,10.64525284]],[[2565.3,2.01218],[2565.4,0.6257],[2565.5,0.6602],[2565.7,2.04035003],[2565.8,1.94809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582772818,[[2565.9,0.77919],[2565.7,1.9256],[2565.6,1.10568043],[2565.5,1.94827],[2565.4,3.2078]],[[2566.0,10.35946],[2566.3,8.285],[2566.4,5.15544],[2566.5,3.19457106],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582849276,[[2561.5,1.3327],[2561.4,0.674],[2561.3,3.2078],[2561.1,8.23],[2561.0,40.8]],[[2561.9,4.5454],[2562.2,10.18581],[2562.4,8.8586],[2562.5,2.63264],[2563.3,7.00236103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582862386,[[2562.7,0.78015],[2562.6,1.3386],[2562.5,16.82132877],[2562.3,50.98965],[2562.2,1.95074]],[[2562.9,1.3102],[2563.0,0.6206],[2563.2,2.59917],[2563.3,8.239],[2563.4,5.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582926330,[[2565.4,42.0751],[2565.3,8.98136],[2565.2,3.2078],[2564.9,1.94871],[2564.8,1.9488]],[[2565.5,0.77931],[2565.7,0.6797],[2565.9,2.58494],[2566.0,5.15575],[2566.2,8.51550233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747582948234,[[2564.3,1.2649],[2564.2,15.56072725],[2564.1,5.14450581],[2563.9,40.8],[2563.7,2.23740331]],[[2564.6,3.2078],[2564.8,2.7024],[2564.9,5.0068],[2565.0,1.94869],[2565.3,16.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583003809,[[2565.2,0.77939],[2565.0,11.5328],[2564.9,2.38209826],[2564.8,12.8952691],[2564.5,6.17237272]],[[2565.3,1.9646],[2565.4,3.058],[2565.5,3.98713],[2565.6,0.6574],[2566.2,1.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583029812,[[2566.5,0.90075946],[2566.4,1.2766],[2566.2,3.2078],[2566.1,1.9478],[2566.0,1.94791]],[[2566.6,6.2658],[2566.7,0.77897],[2566.9,1.9004],[2567.0,1.94719],[2567.1,2.32635935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583053635,[[2568.5,0.77841],[2568.4,0.12170149],[2568.2,8.234],[2568.1,1.94627],[2568.0,8.211]],[[2568.6,0.6748],[2568.7,1.3212],[2568.8,0.6555],[2568.9,6.29786766],[2569.0,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583105977,[[2568.7,0.77834],[2568.6,2.61835596],[2568.5,3.2078],[2568.3,2.62171],[2568.2,12.336]],[[2568.8,9.748],[2568.9,1.32938003],[2569.1,3.058],[2569.3,9.704],[2569.4,0.77813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583120086,[[2568.6,0.12166855],[2568.4,0.77841],[2568.1,0.28663577],[2568.0,7.93637716],[2567.8,2.3037806]],[[2568.7,14.97712469],[2568.9,9.6],[2569.0,4.4714],[2569.1,1.94562],[2569.3,1.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583165635,[[2571.2,14.81451844],[2571.1,3.2078],[2571.0,1.91297582],[2570.8,2.21658716],[2570.7,9.66754705]],[[2571.3,3.81334469],[2571.7,1.3158],[2571.8,11.32857],[2571.9,1.38648003],[2572.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583206467,[[2570.7,2.29371278],[2570.5,2.04818],[2570.4,3.05828371],[2570.3,0.7155],[2570.2,5.87509]],[[2570.8,5.26219469],[2571.2,3.2078],[2571.3,3.44674],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583247106,[[2569.5,1.2426],[2569.4,0.77811],[2569.0,10.517],[2568.8,16.38012],[2568.6,1.94593]],[[2569.6,3.058],[2569.7,0.85584469],[2569.9,5.3383],[2570.2,12.3798],[2570.4,12.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583258919,[[2569.6,27.88304449],[2569.5,1.317],[2569.3,5.15317],[2569.2,0.7748],[2569.0,1.52296073]],[[2569.7,3.15018003],[2570.4,1.2558],[2570.5,5.15235],[2570.6,1.5641],[2571.4,13.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583310964,[[2568.8,1.14545756],[2568.6,1.3365],[2568.3,11.6761],[2568.1,3.2078],[2567.8,3.89303]],[[2569.1,1.3465],[2569.2,16.28398003],[2569.4,0.828],[2569.7,11.67316],[2570.0,3.88986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583345791,[[2570.5,0.89936553],[2570.1,10.7652],[2570.0,1.94484],[2569.9,1.9449],[2569.8,4.9046]],[[2570.6,4.2955],[2570.7,3.98556],[2571.0,0.855],[2571.1,2.79379],[2571.7,3.88726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583367202,[[2571.8,0.89889424],[2571.4,3.19181],[2571.3,12.5608],[2571.2,1.94396],[2571.1,1.98138197]],[[2571.9,3.058],[2572.0,1.2482],[2572.2,3.2078],[2572.3,10.1935],[2572.4,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583411123,[[2578.3,4.26848442],[2578.1,6.2658],[2577.2,0.8211],[2577.1,1.93948],[2571.2,5.856]],[[2578.4,0.77542],[2578.9,1.3361],[2579.0,1.94342476],[2579.1,3.2078],[2579.2,1.93798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583453861,[[2585.4,0.7733],[2584.2,3.2078],[2583.8,41.01746],[2583.0,6.03300374],[2582.7,3.87064]],[[2586.6,3.2078],[2586.9,0.77288],[2588.0,0.29693895],[2589.8,13.641],[2590.1,39.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583459752,[[2585.8,3.2078],[2585.2,5.63624972],[2584.9,18.18],[2584.7,18.377],[2584.6,1.93386]],[[2586.6,8.03401912],[2587.0,3.21778462],[2587.2,18.18],[2587.6,39.035],[2587.8,18.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583495369,[[2584.9,2.98520459],[2584.7,3.2078],[2584.3,1.3036],[2583.8,20.33618],[1638.4,1.07873862]],[[2585.0,3.83143],[2585.4,19.53635],[2585.6,1.93315],[2585.7,20.2778],[2586.0,3.86584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583535816,[[2583.0,1.11662267],[2582.8,1.48883023],[2582.6,3.50973454],[2582.5,3.2078],[2582.3,3.74941503]],[[2583.1,7.0398],[2583.3,16.7316],[2583.4,1.93484],[2583.5,2.71466],[2583.6,15.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583551219,[[2584.0,1.3438],[2583.9,3.2078],[2583.7,4.03110642],[2583.6,18.44110642],[2583.4,3.8695]],[[2584.7,3.2078],[2585.1,16.82153],[2585.3,1.93342],[2585.4,0.09484009],[2585.7,39.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583618653,[[2582.9,1.3072],[2582.8,3.2078],[2582.7,2.26295023],[2582.5,16.01489092],[2582.4,1.3319]],[[2583.0,0.77403],[2583.3,1.93491],[2583.5,1.2458],[2583.6,4.99267],[2583.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583630871,[[2582.4,1.308],[2581.7,5.43725327],[2581.3,2.23653454],[2581.2,5.856],[2581.0,9.852]],[[2582.5,0.77418],[2582.6,1.3959],[2582.7,6.35798003],[2582.9,1.93522],[2583.1,1.93504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583687908,[[2579.3,0.77513],[2579.0,4.03869118],[2578.9,6.1661],[2578.8,16.41238503],[2578.6,2.11153478]],[[2579.4,0.77511],[2579.6,3.2078],[2579.9,14.88837],[2580.0,4.99534],[2580.2,14.82783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583700917,[[2580.7,0.77472],[2580.5,7.35193745],[2580.4,1.4955],[2580.3,1.93706],[2580.1,14.6214599]],[[2580.8,3.98249],[2581.2,52.0248],[2581.3,1.93641],[2581.6,2.9128],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583758858,[[2580.2,0.77485],[2580.1,1.4296],[2579.9,3.2078],[2579.8,4.05913386],[2579.7,13.56454615]],[[2580.4,3.058],[2580.5,0.7748],[2580.7,4.6244],[2580.8,10.488],[2580.9,2.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583790502,[[2577.8,1.4522],[2577.7,0.77561],[2577.6,2.9961],[2577.3,12.41232],[2577.2,5.1472]],[[2577.9,3.83356],[2578.1,10.476],[2578.2,2.9238],[2578.3,5.14645],[2578.4,10.69282295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583829130,[[2575.9,2.36245],[2575.4,1.94073],[2575.2,1.94094],[2574.8,10.452],[2574.7,11.23474057]],[[2576.1,0.09218003],[2576.2,3.2078],[2576.4,3.1424],[2576.5,5.03073161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583852041,[[2576.5,1.457],[2576.2,13.5646],[2576.1,4.31558191],[2576.0,1.94031],[2568.9,21.61835988]],[[2576.6,0.77595],[2577.0,3.40869],[2577.1,10.404],[2577.2,2.03164003],[2577.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583886981,[[2577.7,14.1236],[2577.5,3.2078],[2577.3,12.28131],[2577.2,1.38737927],[2577.1,9.31281313]],[[2577.9,0.77556],[2578.3,1.568],[2578.4,12.28057],[2578.6,5.14623],[2578.8,8.05961161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583925005,[[2578.4,0.7754],[2578.3,1.5439],[2578.2,1.578],[2578.1,3.2078],[2577.9,12.17087]],[[2578.5,0.7754],[2578.7,1.5641],[2578.8,1.5258],[2578.9,1.5515],[2579.0,5.14593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583949221,[[2579.8,0.77498],[2579.4,3.2078],[2579.3,1.93786],[2579.2,1.5171],[2573.5,13.5361714]],[[2579.9,0.77497],[2580.1,14.9737],[2580.2,1.6063],[2580.3,3.44276],[2580.5,12.10597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747583993381,[[2580.2,1.5149],[2580.1,4.897924],[2580.0,1.5615],[2579.9,13.2658],[2579.8,1.93743]],[[2580.3,0.77486],[2580.4,10.122],[2580.5,1.5478],[2580.6,5.17971],[2580.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584020414,[[2580.6,9.10564305],[2580.5,0.77476],[2580.3,3.0807],[2580.1,1.9372],[2579.8,1.93743]],[[2581.1,1.5721],[2581.2,13.2528],[2581.3,0.7119],[2581.4,1.1637],[2581.5,5.02492548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584076847,[[2582.8,1.58],[2582.6,3.0976],[2582.5,11.8954],[2582.3,5.14336]],[[2583.3,39.04],[2583.4,16.26747548],[2583.5,0.2924],[2583.7,1.93458],[2583.8,11.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584090759,[[2579.9,0.969],[2579.7,3.2078],[2579.6,13.8136],[2579.2,9.958],[2579.1,3.5804]],[[2580.3,6.2658],[2580.5,1.93696],[2580.6,9.956],[2580.7,2.30668246],[2580.9,48.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584148014,[[2578.4,2.36251],[2578.3,3.4219],[2577.9,3.2078],[2577.8,5.19623],[2577.7,1.93905]],[[2578.5,13.014],[2578.7,0.77533],[2578.8,13.1448],[2579.1,1.96356],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584158221,[[2576.6,1.6307],[2576.5,1.40196],[2576.1,11.548],[2576.0,1.94031],[2575.8,13.1478]],[[2576.8,3.2078],[2577.0,9.94],[2577.2,1.5733],[2577.3,9.935],[2577.4,1.93928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584193241,[[2576.4,1.6391],[2576.3,3.2078],[2576.1,0.0087],[2575.9,3.3051],[2575.8,7.84442]],[[2576.8,1.555],[2577.0,9.918],[2577.1,6.80295],[2577.2,3.09019565],[2577.3,3.58467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584240970,[[2577.8,2.24805659],[2577.5,12.90277297],[2577.4,3.2078],[2577.3,11.25681622],[2577.1,9.892]],[[2577.9,0.77556],[2578.0,3.2078],[2578.3,3.68985],[2578.4,182.81470527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584283500,[[2574.3,1.7203],[2574.1,5.0825],[2574.0,1.7585],[2573.9,11.81191],[2573.7,12.11949302]],[[2574.9,13.0898],[2575.3,9.871],[2575.4,1.8444],[2575.5,3.81052],[2575.8,2.23867455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584312118,[[2574.0,3.7322],[2573.9,0.77676],[2573.8,1.8198],[2573.5,1.14488096],[2573.4,14.58217243]],[[2574.1,2.6936],[2574.2,3.2078],[2574.3,9.857],[2574.4,3.86608],[2574.5,12.15597668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584360943,[[2575.4,4.87583755],[2575.1,15.81447755],[2575.0,3.89245],[2574.9,3.802],[2574.8,3.2078]],[[2575.5,3.2078],[2576.0,1.8576],[2576.2,1.94022],[2576.4,44.1222972],[2576.7,3.87972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584387367,[[2574.6,1.14488096],[2574.4,1.53137243],[2574.3,4.1828117],[2574.2,3.98445],[2574.1,4.83487084]],[[2574.7,0.77652],[2574.8,5.2027],[2574.9,9.731],[2575.0,1.94113],[2575.1,9.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584406078,[[2574.0,2.0314],[2573.9,3.98456],[2573.8,1.9058],[2573.6,11.23837243],[2573.4,1.94224]],[[2574.1,0.7767],[2574.3,9.729],[2574.4,1.9078],[2574.5,5.14931],[2574.7,15.71463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584453415,[[2575.1,0.7764],[2575.0,4.04253526],[2574.8,3.2078],[2574.7,2.116],[2574.6,11.57535]],[[2575.2,0.77639],[2575.3,2.0389],[2575.5,9.634],[2575.6,9.54718114],[2575.7,2.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584492246,[[2577.6,3.98345],[2577.5,5.0391],[2577.4,2.1221],[2577.3,2.22946338],[2577.1,3.99136]],[[2577.7,2.29161114],[2577.9,2.0185],[2578.0,3.0572372],[2578.1,7.1937],[2578.2,13.43774457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584538203,[[2576.1,2.69158],[2576.0,7.1314],[2575.8,1.94045],[2575.7,9.474],[2575.6,11.46059]],[[2576.2,0.77607],[2576.5,4.0244],[2576.6,3.2078],[2576.7,1.93985],[2576.8,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584549310,[[2577.6,9.25344893],[2577.5,2.1104],[2577.4,3.2078],[2577.3,1.93931],[2577.2,11.70050633]],[[2577.7,2.31945431],[2578.0,3.09368612],[2578.1,3.98331],[2578.2,18.74505837],[2578.3,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584597125,[[2577.1,0.7758],[2576.8,1.93971],[2576.6,13.20491064],[2576.5,3.058],[2576.4,11.4977]],[[2577.2,1.54237907],[2577.3,2.31356861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584624340,[[2580.4,15.53327967],[2580.2,4.22587967],[2580.1,3.2078],[2579.9,15.34595],[2579.8,1.93746]],[[2580.6,7.7569],[2580.7,1.9654],[2580.8,5.8128],[2580.9,3.2078],[2581.0,11.31064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584646163,[[2581.2,0.77454],[2581.0,1.9171],[2580.9,7.32359744],[2580.8,3.2078],[2580.7,12.38614337]],[[2581.4,0.77454],[2581.5,7.8617],[2581.6,25.1986],[2581.8,1.93604],[2584.5,13.11529505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584702704,[[2583.0,13.58128335],[2582.8,1.02290296],[2582.5,11.1514],[2582.4,5.14327],[2582.3,3.80803987]],[[2583.3,33.48911108],[2583.6,9.228],[2583.7,5.14002],[2584.3,9.218],[2584.4,3.86811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584719321,[[2581.6,5.72343391],[2581.3,0.77452],[2581.1,3.2078],[2581.0,9.204],[2580.9,2.38475454]],[[2581.7,30.28793668],[2581.8,3.2078],[2582.1,1.93581],[2582.2,9.231],[2582.3,1.93562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584777964,[[2578.0,6.94633815],[2577.9,13.1598],[2577.8,0.77558],[2577.7,2.542],[2577.4,2.5431]],[[2578.1,0.7755],[2578.2,7.44444364],[2578.4,3.2078],[2578.5,9.72],[2578.7,2.80064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584807266,[[2578.5,9.8836583],[2578.4,2.3768],[2578.3,2.5881],[2578.2,0.999],[2577.7,2.24986985]],[[2578.6,15.51652902],[2578.8,1.1435998],[2578.9,3.47596651],[2579.0,5.14594],[2579.1,12.83179906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584853922,[[2574.8,2.5321],[2574.7,3.2078],[2574.6,3.25274],[2574.5,9.254],[2574.2,3.08363511]],[[2574.9,8.22091364],[2575.1,9.257],[2575.2,1.94097],[2575.4,5.66761],[2575.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584880145,[[2574.1,2.7156],[2574.0,2.699],[2573.8,4.34977511],[2573.7,2.5827],[2573.5,11.1802]],[[2574.2,15.51150279],[2574.3,9.24],[2574.5,5.76005],[2574.6,4.36580777],[2574.7,11.52805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584910366,[[2574.3,0.24296985],[2573.7,2.5578],[2573.5,4.61827821],[2573.1,3.2078],[2572.9,3.49052287]],[[2574.4,15.51144279],[2574.5,17.263],[2574.6,2.7387],[2574.7,51.5678],[2574.8,3.88258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584949598,[[2571.1,7.15515271],[2571.0,0.77763],[2570.7,10.743],[2570.6,1.94442],[2567.7,9.87769684]],[[2571.2,11.72909664],[2571.4,3.98334],[2571.6,2.8499],[2571.9,10.364],[2572.0,1.94342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747584974020,[[2573.7,2.7871],[2573.5,4.04856207],[2573.4,3.2078],[2573.0,2.663],[2555.5,99.61]],[[2573.8,3.08911037],[2573.9,2.7339],[2574.0,3.8681904],[2574.1,3.2078],[2575.8,7.72056142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585012538,[[2574.2,5.09511375],[2574.0,9.719],[2573.9,2.4391],[2573.8,6.7763],[2573.7,13.0848]],[[2574.3,12.49588664],[2574.5,0.77661],[2574.6,3.2078],[2574.7,1.54389051],[2574.8,1.94129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585044851,[[2571.1,4.9020169],[2571.0,5.6474],[2570.9,0.29367293],[2570.8,2.3734],[2569.7,43.07022]],[[2571.4,5.79828047],[2571.6,2.2636],[2571.9,12.8218],[2572.1,1.94335],[2572.2,9.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585091507,[[2572.4,13.41664942],[2572.3,9.25954],[2572.1,9.317],[2572.0,1.94333],[2571.4,6.17417428]],[[2572.5,0.25531132],[2572.6,5.54296915],[2573.1,2.4398],[2573.2,3.2078],[2573.3,2.57922071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585148434,[[2572.2,8.40331423],[2572.1,9.279],[2571.9,5.72080054],[2571.8,14.84168323],[2571.7,3.47338318]],[[2572.3,5.79828047],[2572.5,2.7141],[2572.7,5.2071],[2572.8,3.2078],[2572.9,1.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585176863,[[2571.1,5.24514262],[2571.0,5.1992],[2570.9,3.2078],[2570.8,2.6628],[2570.7,1.94432]],[[2571.2,5.79828047],[2571.3,0.77757],[2571.4,2.5447],[2571.5,12.4918],[2571.7,6.06943596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585208585,[[2570.8,0.77769],[2570.7,7.71922834],[2570.6,4.51142834],[2570.5,2.6854],[2570.4,1.94454]],[[2570.9,0.77769],[2571.0,1.54637596],[2571.1,2.31238062],[2571.3,13.77012],[2571.4,3.84458071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585267728,[[2573.6,0.77684],[2573.5,10.16799747],[2573.4,5.7675],[2573.3,9.135],[2573.2,1.94241]],[[2573.8,1.16071646],[2573.9,2.3999],[2574.2,2.4948],[2574.3,7.0759904],[2574.4,10.67701788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585288447,[[2574.9,5.22220036],[2574.8,5.022],[2574.7,3.49867945],[2574.6,1.94136],[2574.5,11.0394]],[[2575.0,5.81037308],[2575.2,4.953],[2575.3,9.01164947],[2575.6,46.17741834],[2575.7,1.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585327258,[[2571.6,1.92406054],[2571.5,5.025],[2571.4,4.18214318],[2571.2,9.32502106],[2571.1,1.94402]],[[2571.7,5.79828047],[2571.9,3.32319],[2572.0,3.2078],[2572.1,9.075],[2572.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585360383,[[2566.7,2.59140001],[2566.6,3.058],[2566.2,0.77908],[2566.0,3.2078],[2565.8,2.5246]],[[2566.8,2.26937112],[2566.9,3.2078],[2567.1,2.5728],[2567.2,3.89412],[2567.4,26.64192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585401306,[[2564.3,0.32045074],[2564.0,3.2078],[2563.8,14.548],[2563.7,12.6],[2563.6,1.94972]],[[2564.4,0.77965],[2564.8,1.94883],[2565.0,3.2078],[2565.2,25.159],[2565.3,3.85802496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585421523,[[2563.9,5.1468],[2563.8,2.68721],[2563.6,5.1178],[2563.3,14.18092],[2563.2,12.06]],[[2564.0,1.94662031],[2564.4,15.4398],[2564.5,17.03021589],[2564.6,3.86029],[2583.0,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585444738,[[2558.4,3.058],[2558.1,2.0011],[2558.0,0.09218003],[2557.5,3.2078],[2557.3,17.1319]],[[2558.5,3.98925],[2558.8,13.187],[2558.9,1.12714805],[2559.2,40.33117106],[2559.3,0.2845918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585488772,[[2560.5,0.78083],[2560.1,4.31310833],[2560.0,2.6172],[2559.8,1.95259],[2559.7,3.2078]],[[2560.7,3.2078],[2560.9,2.31569413],[2561.1,1.27356142],[2561.2,4.42728],[2561.4,1.95147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585522096,[[2562.0,10.59938031],[2561.7,16.25693],[2561.6,13.28122],[2561.4,39.363],[2561.2,3.90304]],[[2562.1,1.18075156],[2562.2,1.15841575],[2562.5,2.4131],[2562.6,5.7133],[2562.9,5.80980023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585583345,[[2563.9,0.7798],[2563.6,9.12502933],[2563.5,5.00777],[2563.4,19.812],[2563.3,6.20038003]],[[2564.0,3.08735048],[2564.1,3.2078],[2564.4,5.7518],[2564.5,9.901],[2564.6,9.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585596663,[[2564.2,0.77971],[2563.9,6.37471334],[2563.8,2.6355],[2563.7,11.86061],[2563.6,9.895]],[[2564.3,2.6542],[2564.4,3.2078],[2564.7,2.651],[2565.0,1.94872],[2565.1,2.12603567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585637579,[[2566.1,27.68893868],[2566.0,6.04168003],[2565.9,6.071],[2565.8,1.948],[2565.7,1.94808]],[[2566.2,2.62434968],[2566.3,2.32096334],[2566.6,2.9149],[2566.7,5.80439062],[2567.0,11.25854722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585671616,[[2566.3,4.19544462],[2566.2,3.61138],[2566.1,22.8278],[2566.0,42.0509],[2565.9,1.94793]],[[2566.4,4.74618357],[2566.5,3.85602168],[2566.6,2.32096334],[2566.7,1.94741],[2566.8,0.97233252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585744649,[[2565.8,0.87140003],[2565.7,2.8671],[2565.6,6.0167],[2565.5,11.65425],[2565.4,4.77943]],[[2565.9,2.9216],[2566.2,6.1867],[2566.3,2.32913037],[2566.4,20.66325098],[2566.6,7.87229062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585758364,[[2566.9,14.67746703],[2566.8,9.626],[2566.6,2.7598],[2566.5,3.11061063],[2566.4,3.0129]],[[2567.0,2.57130482],[2567.2,0.77882],[2567.4,8.70202285],[2567.5,6.69151065],[2567.6,5.96441378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585819205,[[2566.0,12.4813],[2565.9,1.68988],[2565.7,2.8322],[2565.6,43.65852392],[2565.4,3.49860856]],[[2566.1,0.77913],[2566.3,2.8223],[2566.5,1.94757],[2566.6,6.1739],[2566.7,2.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585843613,[[2565.5,3.058],[2565.3,5.7533],[2565.2,13.67512392],[2565.1,14.20909856],[2565.0,4.13155]],[[2565.6,3.73138],[2565.8,6.0279],[2565.9,5.15583],[2566.0,1.94795],[2566.3,1.15758216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585892242,[[2563.2,3.09320209],[2563.1,3.058],[2563.0,6.0452],[2562.9,3.09082891],[2562.7,21.0209997]],[[2563.3,2.7816],[2563.5,0.77993],[2563.7,5.9961],[2563.8,21.746],[2564.1,1.94941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585916161,[[2562.6,0.7802],[2562.5,2.8862],[2562.4,4.11001431],[2562.2,9.2013],[2562.1,9.362]],[[2562.7,2.8613],[2562.9,0.78012],[2563.0,3.2078],[2563.2,18.712],[2563.3,1.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747585940074,[[2564.2,7.99447791],[2564.0,12.1336],[2563.9,12.5318],[2563.6,1.54539758],[2563.5,4.25509513]],[[2564.4,3.98747],[2564.5,2.8192],[2564.8,4.84158],[2564.9,2.88],[2565.1,11.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586000605,[[2562.4,0.78026],[2562.3,2.8771],[2562.2,10.32567193],[2562.1,1.95088],[2562.0,12.2734]],[[2562.5,0.64470821],[2562.7,3.65789],[2562.8,4.17486232],[2562.9,1.15620205],[2563.0,4.47142305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586016016,[[2561.5,0.78052],[2561.4,2.9933],[2561.3,12.0212],[2561.1,3.2078],[2561.0,12.0944]],[[2561.8,0.78044],[2561.9,7.23240205],[2562.1,1.54622305],[2562.3,9.263],[2562.4,11.23065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586073253,[[2561.1,0.78065],[2560.8,7.24188236],[2560.7,21.3558],[2560.6,3.2078],[2560.5,1.95204]],[[2561.2,3.85065024],[2561.3,2.9101],[2561.4,4.67551946],[2561.7,1.53644441],[2561.9,22.05539087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586106976,[[2562.4,0.78026],[2562.2,23.464],[2562.1,9.27170034],[2562.0,5.5817],[2561.9,2.35050654]],[[2562.5,1.53848329],[2562.6,2.29611983],[2562.8,3.2078],[2562.9,3.71385592],[2563.2,4.6187771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586153021,[[2564.9,0.77948],[2564.8,12.20988003],[2564.7,9.178],[2564.6,2.9969],[2381.0,0.00603362]],[[2565.0,0.77947],[2565.2,2.9139],[2565.3,2.814],[2565.4,5.15624],[2565.5,5.16262344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586167223,[[2563.7,0.09218003],[2563.5,0.77991],[2563.4,1.14936256],[2563.3,9.0194],[2563.2,19.90088144]],[[2563.8,6.74903],[2564.1,4.64372],[2564.2,1.94932],[2564.3,2.7038],[2576.2,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586230982,[[2565.1,9.114],[2565.0,9.089],[2564.8,3.2078],[2564.7,3.68576146],[2564.6,2.6595]],[[2565.2,0.77943],[2565.4,2.9187],[2565.5,3.2078],[2565.6,1.94826],[2565.8,7.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586258020,[[2565.1,0.09218003],[2564.7,5.3843],[2564.6,4.7611847],[2564.5,2.32299269],[2564.2,5.04048428]],[[2565.2,3.59201],[2565.4,3.2078],[2565.5,1.94834],[2565.7,4.7641],[2565.8,4.38353324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586282537,[[2563.7,4.4461856],[2563.5,2.8748],[2563.3,20.7625],[2563.2,1.95001],[2563.1,2.8759]],[[2563.9,0.77981],[2564.0,3.2078],[2564.2,0.63817534],[2564.5,2.29737007],[2564.6,3.22555977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586332277,[[2565.7,4.99228491],[2565.6,3.058],[2565.4,2.7008],[2565.3,9.195],[2565.1,9.198]],[[2565.8,2.807],[2565.9,3.98702],[2566.1,2.8945],[2566.2,2.6937],[2566.3,9.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586378001,[[2567.1,3.2078],[2566.9,2.7689],[2566.7,9.232],[2566.6,9.317],[2566.3,2.30321251]],[[2567.2,0.7788],[2567.5,1.94682],[2567.6,2.8079],[2567.7,18.21734],[2567.8,9.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586420251,[[2569.8,5.08548258],[2569.7,4.30747258],[2569.5,2.7434],[2569.4,14.47013],[2569.2,12.48089916]],[[2569.9,2.7154],[2570.0,3.98578],[2570.1,0.5836],[2570.4,1.94462],[2571.4,13.50278178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586425545,[[2570.0,1.15332882],[2569.9,9.319],[2569.8,14.14637672],[2569.5,1.94522],[2569.3,3.07554353]],[[2570.7,7.8282],[2571.0,14.55499],[2571.1,11.26306],[2571.3,2.8127],[2571.4,13.50278178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586468167,[[2573.2,7.09537423],[2573.1,3.2078],[2572.7,13.0176],[2572.6,9.893],[2572.3,1.9431]],[[2573.3,3.84718727],[2573.5,3.64129087],[2573.6,6.0393],[2573.7,0.96021478],[2573.9,23.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586520606,[[2573.8,4.30593799],[2573.5,1.16236357],[2573.4,12.85736564],[2572.9,1.94262]],[[2573.9,0.77677],[2574.0,3.2018],[2574.1,0.63839087],[2574.2,1.94174],[2574.3,1.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586556417,[[2573.3,11.63143967],[2573.2,3.2027],[2573.1,2.31279006],[2572.9,3.3434],[2572.8,8.52948118]],[[2573.4,6.5668],[2573.5,0.77691],[2573.9,11.20198],[2574.0,14.26268],[2574.2,0.92223735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586569331,[[2573.6,7.09494357],[2573.5,6.59199],[2573.2,1.08532217],[2573.1,24.2503],[2571.4,44.55475311]],[[2573.7,3.52315],[2573.8,0.64795027],[2574.0,5.11371],[2574.1,6.9834254],[2574.2,9.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586635775,[[2571.3,13.10120189],[2571.0,0.77763],[2570.9,12.2868],[2570.8,9.079],[2570.4,2.22877518]],[[2571.4,3.98533],[2571.6,2.9554],[2571.7,4.72363],[2571.8,1.94359],[2571.9,9.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586648398,[[2570.6,5.13178298],[2570.5,3.058],[2570.4,5.8821],[2570.3,3.2078],[2570.2,1.94469]],[[2570.7,3.2078],[2570.8,0.77772],[2571.0,2.9039],[2571.1,3.07023727],[2571.2,12.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586708332,[[2570.9,3.058],[2570.4,3.98561],[2570.2,18.033],[2570.0,1.94483],[2569.9,3.10649153]],[[2571.0,6.56915],[2571.1,2.5809],[2571.3,1.94395],[2571.4,4.73006],[2571.5,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586740042,[[2570.6,4.99313495],[2570.5,3.058],[2570.3,23.4588],[2570.1,1.94476],[2570.0,3.2078]],[[2570.8,0.77773],[2570.9,2.5272],[2571.1,11.55823645],[2571.2,1.27747022],[2571.3,8.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586779681,[[2572.0,10.82147242],[2571.9,21.1208],[2571.7,2.7308],[2571.4,1.94377],[2571.3,1.94387]],[[2572.1,3.79089879],[2572.2,2.05477022],[2572.3,2.5446],[2572.4,8.5150583],[2572.5,1.59997295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586804519,[[2574.0,24.96348049],[2573.9,0.77675],[2573.8,2.7198],[2573.6,1.16157153],[2573.5,4.674]],[[2574.1,3.41141],[2574.2,3.2078],[2574.5,4.68111],[2574.6,4.51741],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586844829,[[2577.6,3.058],[2577.4,3.2078],[2577.3,0.77573],[2577.1,8.877],[2577.0,11.445]],[[2577.7,0.77563],[2577.8,7.18450997],[2577.9,2.5628],[2578.3,7.68696663],[2578.5,1.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586874661,[[2574.6,3.10454],[2574.3,11.2486],[2574.2,2.83089925],[2574.1,14.02553],[2573.9,0.30372926]],[[2574.8,0.77652],[2575.1,5.7529],[2575.2,1.941],[2575.4,8.876],[2575.5,1.94075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586897478,[[2575.0,0.77643],[2574.9,7.1687349],[2574.8,3.2078],[2574.7,8.87],[2574.6,2.3628]],[[2575.2,0.77638],[2575.3,2.3098],[2575.5,5.14857],[2575.7,52.30693],[2590.7,49.08018003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586940004,[[2576.9,5.36049281],[2576.7,7.05954296],[2576.6,5.50282292],[2576.3,4.99755912],[2576.2,1.94017]],[[2577.0,0.77584],[2577.2,4.8155],[2577.3,7.59362],[2577.4,1.93934],[2577.6,10.78718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747586970630,[[2573.3,5.4565],[2573.1,2.4411],[2573.0,14.3787],[2572.7,41.08177],[2572.6,2.24034827]],[[2573.6,3.2078],[2573.7,2.3599],[2573.8,8.843],[2573.9,11.205],[2574.0,2.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587030975,[[2568.5,3.058],[2568.4,2.3226],[2568.3,0.77845],[2568.1,3.2078],[2568.0,18.07]],[[2568.6,0.77837],[2568.7,2.4305],[2568.9,3.2078],[2569.1,4.42543],[2569.3,19.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587048186,[[2570.0,0.77795],[2569.8,7.9208],[2569.6,3.2078],[2569.5,1.94522],[2569.4,17.898]],[[2570.1,3.2078],[2570.2,9.045],[2570.6,1.94445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587112820,[[2569.8,3.15018003],[2569.5,2.4494],[2569.4,2.5611],[2569.3,3.2078],[2569.0,17.634]],[[2569.9,3.98578],[2570.1,2.4619],[2570.2,19.57877],[2570.3,6.7885],[2570.5,3.88914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587124424,[[2570.4,5.3864],[2570.3,4.8153],[2570.1,3.2078],[2569.9,1.53932277],[2569.3,1.94538]],[[2570.5,0.7778],[2570.7,4.1687019],[2570.8,4.50232],[2570.9,3.22545253],[2571.0,2.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587161746,[[2569.2,2.5086],[2569.0,3.058],[2568.8,4.36953074],[2568.7,8.31986277],[2382.3,0.33261583]],[[2569.3,12.79097],[2569.4,8.8],[2569.5,2.4043],[2569.6,1.94522],[2569.7,2.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587223189,[[2570.3,1.55225565],[2570.2,3.23387],[2570.1,11.06626672],[2570.0,3.49831618],[2569.9,14.34584554]],[[2570.6,0.7778],[2570.9,13.7905],[2571.0,1.9218038],[2571.1,7.61897],[2571.2,11.00410444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587275240,[[2571.0,3.058],[2570.9,5.0406],[2570.8,8.732],[2570.6,13.88518],[2570.0,3.88968]],[[2571.2,0.77759],[2571.4,2.628],[2571.5,3.2078],[2571.6,10.67671],[2571.7,2.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587319952,[[2572.1,3.2078],[2572.0,13.69779173],[2571.9,5.24245565],[2571.7,4.18346672]],[[2572.2,0.77728],[2572.5,1.8047],[2572.6,1.94297],[2572.7,1.938],[2572.8,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587344159,[[2576.5,3.2078],[2576.1,9.514],[2576.0,1.8177],[2575.6,12.97030693]],[[2576.9,9.122],[2577.0,3.83384],[2577.3,9.519],[2577.4,42.3458],[2577.9,2.01652252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587393196,[[2578.0,5.77049404],[2577.9,3.2078],[2577.8,12.6816],[2577.5,1.93918],[2577.4,1.93925]],[[2578.5,12.8188],[2578.7,1.6031],[2578.8,1.93825],[2579.0,3.5355],[2579.1,9.74337108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587414100,[[2578.5,6.04731657],[2578.4,3.2078],[2578.1,3.0088],[2578.0,16.48104292],[2571.6,3.058]],[[2578.6,0.77536],[2578.8,1.4523],[2578.9,9.402],[2579.1,5.14585],[2579.2,1.93802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587457349,[[2582.3,1.4387],[2582.2,3.2078],[2582.1,9.521],[2581.9,4.53358096],[2581.8,2.31295031]],[[2582.7,4.5213],[2582.9,0.77408],[2583.0,1.4452],[2583.1,4.7591],[2583.2,9.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587488665,[[2581.6,3.2078],[2581.3,2.0017],[2581.1,1.9883],[2580.7,2.22481942],[2580.0,6.44228284]],[[2582.0,1.8534],[2582.1,12.72],[2582.2,3.2078],[2582.3,0.09218003],[2582.4,3.76581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587532097,[[2577.2,4.35897005],[2577.1,6.71505656],[2576.9,4.009],[2576.8,3.06629272],[2572.6,3.058]],[[2577.3,0.77575],[2577.6,9.601],[2577.7,39.098],[2577.8,7.34427],[2577.9,11.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587543614,[[2576.7,3.06629272],[2576.0,3.8328659],[2575.8,5.91],[2575.6,14.95956653],[2575.5,5.13355463]],[[2576.8,16.2543],[2577.2,1.9395],[2577.4,1.93931],[2577.5,39.108],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587588252,[[2574.6,3.0785],[2574.4,5.281],[2574.2,0.77668],[2573.6,1.94211],[2573.5,9.92932649]],[[2574.7,2.92523],[2575.0,1.94111],[2575.1,24.34684],[2575.2,2.1606],[2575.4,3.98033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587615171,[[2574.8,3.2078],[2574.6,4.254],[2574.4,5.91],[2574.3,1.94159],[2574.2,1.14401309]],[[2575.0,9.538],[2575.2,3.08262187],[2575.3,9.549],[2575.5,3.2078],[2575.7,1.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587672821,[[2571.8,0.7774],[2571.7,2.281],[2571.5,9.672],[2571.4,1.94378],[2571.1,1.94399]],[[2572.0,0.77736],[2572.2,3.2078],[2572.4,2.2929],[2572.5,50.80203],[2572.7,1.94288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587689130,[[2572.0,2.96203],[2571.8,2.194],[2571.7,1.0],[2571.6,1.94365],[2571.5,3.2078]],[[2572.3,0.77725],[2572.4,3.2078],[2572.5,9.708],[2572.8,14.54981],[2572.9,1.94274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587738382,[[2568.0,0.77856],[2567.8,6.53550094],[2567.7,5.15442],[2567.5,6.26610094],[2567.4,2.2882]],[[2568.1,3.058],[2568.4,13.59024],[2568.8,11.7006],[2568.9,1.94577],[2569.1,1.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587761093,[[2567.5,9.90482555],[2567.3,14.9016],[2567.2,1.94695],[2567.1,9.50462],[2567.0,12.96070639]],[[2567.6,3e-08],[2568.4,4.18459129],[2568.5,16.40279381],[2568.7,4.59132071],[2568.8,39.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587786125,[[2569.6,4.09883462],[2569.2,8.26702],[2569.0,2.2492],[2568.5,5.05200298],[2550.2,0.34601843]],[[2569.7,6.09984],[2570.0,3.2078],[2570.1,13.7775],[2571.4,46.57358638],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587835050,[[2567.4,0.77874],[2567.3,2.2609],[2567.1,12.3488],[2567.0,3.10712298],[2566.8,1.54976927]],[[2567.5,3.83671],[2567.6,0.09218003],[2567.7,2.2183],[2567.8,12.3508],[2567.9,4.26323815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587860174,[[2566.3,0.77907],[2566.1,6.36606014],[2566.0,7.31416],[2565.8,1.94798],[2565.7,2.2179]],[[2566.4,9.139],[2566.5,3.98681],[2566.7,2.19388003],[2566.8,12.86611073],[2567.0,4.26387815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587924832,[[2569.1,29.80409466],[2568.8,15.83000092],[2568.7,3.48380065],[2568.3,9.81],[2370.8,0.2]],[[2569.2,4.99e-06],[2570.1,2.2429],[2570.3,2.2912],[2570.4,11.3401],[2570.8,39.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747587936241,[[2569.1,23.0291023],[2568.8,5.5637709],[2568.7,4.99609307],[2568.6,11.10465294],[2568.5,5.00398]],[[2569.2,4.99e-06],[2570.2,2.0866],[2570.3,2.2912],[2570.4,2.2361],[2570.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588002678,[[2569.5,0.77807],[2569.4,1.03562066],[2569.3,13.2702],[2569.2,8.38602766],[2569.1,1.54621022]],[[2569.6,0.77808],[2569.8,2.1164],[2569.9,12.2718],[2570.0,5.0029],[2570.2,8.58761799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588047418,[[2569.8,12.21664913],[2569.7,3.2078],[2569.6,0.31064854],[2569.5,19.95019],[2569.4,9.07203]],[[2569.9,7.96e-06],[2570.2,3.07896095],[2570.3,3.82863907],[2570.4,5.386588],[2570.7,5.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588089851,[[2571.5,0.77747],[2571.4,2.2403],[2571.3,4.3938],[2571.2,4.36745766],[2571.1,12.42822022]],[[2571.6,0.77747],[2571.9,3.2078],[2572.0,8.964],[2572.1,4.09284],[2572.2,4.04554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588113557,[[2570.5,3.05288],[2570.4,1.15565959],[2570.3,1.54621022],[2570.2,6.52520764],[2570.1,3.23945294]],[[2570.7,11.76405],[2570.8,3.2078],[2570.9,8.917],[2571.1,1.9441],[2571.7,13.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588161189,[[2573.5,4.1038924],[2573.4,3.2078],[2573.3,2.2788],[2573.2,1.94243]],[[2573.7,0.77684],[2573.8,8.87],[2573.9,2.0745],[2574.0,3.2078],[2574.1,6.31691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588188415,[[2571.6,2.2464],[2571.5,4.4906],[2571.4,7.1538],[2571.3,10.67101771],[2571.0,10.27919447]],[[2571.7,0.77744],[2571.9,8.844],[2572.0,9.55924],[2572.1,1.94336],[2572.2,2.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588218139,[[2568.6,1.14587274],[2568.4,1.54621022],[2568.2,6.31028764],[2568.1,2.1323],[2567.7,1.94658]],[[2568.7,12.80514],[2568.8,2.1013],[2568.9,4.3364],[2569.0,10.76467],[2569.4,3.89081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588274091,[[2568.3,1.8771],[2568.2,0.77848],[2568.1,5.0455],[2568.0,1.9795],[2567.8,5.15431]],[[2568.4,0.77844],[2568.6,8.789],[2568.7,1.906],[2568.8,5.15363],[2568.9,10.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588299310,[[2570.2,3.7847],[2569.9,0.77796],[2569.6,5.15295],[2569.5,8.724],[2569.3,4.14866678]],[[2570.3,0.77786],[2570.4,1.9721],[2570.5,8.748],[2570.6,1.94447],[2570.7,5.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588335039,[[2572.0,3.2078],[2571.8,1.6983],[2571.6,5.46792],[2571.5,1.94369],[2564.5,0.09218003]],[[2572.2,2.5837],[2572.3,10.494],[2572.5,4.9955],[2572.6,1.94295],[2573.0,13.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588376483,[[2572.9,4.6995],[2572.8,0.7771],[2572.5,3.2078],[2572.4,12.0426],[2572.3,5.88911]],[[2573.0,0.77707],[2573.1,3.4697],[2573.2,10.3157],[2573.3,5.15022],[2573.4,1.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588433132,[[2573.0,0.77703],[2572.9,3.183],[2572.8,4.35367274],[2572.7,8.599],[2572.6,7.43509022]],[[2573.1,0.77703],[2573.3,8.603],[2573.4,1.94235],[2573.5,3.2204],[2573.6,10.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588457553,[[2573.3,1.14587274],[2573.2,3.2078],[2573.1,4.05511022],[2573.0,6.27000764],[2572.9,12.0353]],[[2573.4,0.77692],[2573.5,1.6188],[2573.6,3.058],[2573.7,3.60973],[2573.8,20.83108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588531688,[[2570.4,3.2078],[2570.3,1.1577259],[2570.2,3.946],[2570.1,1.54621022],[2569.9,10.76139855]],[[2570.7,8.529],[2570.9,5.15206],[2571.0,11.8909],[2571.1,3.53412],[2571.9,12.59884332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588543908,[[2570.1,0.77792],[2569.8,1.5736],[2569.6,12.00736022],[2569.5,4.78],[2569.4,13.08856402]],[[2570.2,2.4433],[2570.3,3.1257],[2570.4,8.532],[2570.9,1.94425],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588573441,[[2568.0,3.83656],[2567.9,1.6047],[2567.8,3.1693],[2567.6,10.45063],[2567.5,3.2078]],[[2568.1,3.2078],[2568.4,8.516],[2568.6,1.6696],[2568.7,8.504],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588632176,[[2565.0,4.6859],[2564.9,3.2078],[2564.7,0.77954],[2564.6,1.6617],[2564.5,10.144]],[[2565.1,0.77944],[2565.2,10.1438],[2565.3,3.2078],[2565.5,1.94835],[2565.6,13.78507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588682506,[[2564.6,5.90064984],[2564.5,4.5962],[2564.3,3.946],[2564.2,8.782],[2564.1,10.42336]],[[2564.9,0.77952],[2565.0,8.475],[2565.1,3.2078],[2565.3,10.0211552],[2565.4,44.41084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588684008,[[2565.0,4.33253721],[2564.9,0.77948],[2564.6,8.8106],[2564.5,13.0702],[2564.4,8.476]],[[2565.1,3.98724],[2565.3,1.5471552],[2565.4,39.277],[2565.5,3.95264437],[2565.6,1.94827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588767872,[[2564.8,0.77953],[2564.7,27.48937043],[2564.6,3.058],[2564.5,1.94899],[2564.4,1.94908]],[[2564.9,5.53357205],[2565.2,3.08684332],[2565.4,10.0076],[2565.5,5.55993907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588795894,[[2565.7,5.60132338],[2565.6,3.058],[2565.5,9.19831],[2565.4,3.0734],[2565.3,3.946]],[[2565.8,3.98702],[2565.9,8.439],[2566.1,3.54858],[2566.2,2.63001943],[2566.3,1.94769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588848436,[[2563.6,1.6257],[2563.5,3.83791],[2563.3,1.5415],[2563.1,9.1039],[2562.9,3.10745578]],[[2563.7,13.93572132],[2563.9,10.71570776],[2564.0,1.94947],[2564.1,3.5731],[2564.3,1.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588878064,[[2564.4,3.058],[2564.3,0.77968],[2563.9,1.5827],[2563.8,15.06074],[2563.6,3.49726201]],[[2564.5,7.13922],[2564.6,1.6658],[2564.7,8.385],[2564.9,1.94879],[2565.1,1.94862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588906598,[[2563.0,4.7319],[2562.8,12.34691],[2562.7,3.2078],[2562.5,3.946],[2562.4,10.32165]],[[2563.1,0.78004],[2563.4,11.5788],[2563.6,7.46859976],[2563.7,1.6018],[2563.8,8.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588963639,[[2563.8,6.82843],[2563.7,0.09218003],[2563.6,1.5814],[2563.5,1.94976],[2563.4,5.15766]],[[2563.9,11.5578],[2564.0,0.77978],[2564.1,3.88450976],[2564.3,3.1151],[2564.4,13.39807967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747588982653,[[2563.4,1.59368003],[2563.3,0.77997],[2563.2,1.5804],[2563.1,1.5662],[2563.0,8.337]],[[2563.5,4.63002976],[2563.6,11.5588],[2563.8,6.58024967],[2564.0,10.17439739],[2564.4,9.29515611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589056502,[[2561.5,7.7511],[2561.3,0.78058],[2561.2,3.2078],[2561.1,8.325],[2560.8,13.83005297]],[[2561.6,0.78053],[2561.8,13.1435],[2561.9,2.32249559],[2562.0,3.51149],[2562.1,9.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589082643,[[2561.5,3.15018003],[2561.2,8.21938973],[2561.1,4.76285297],[2560.9,13.43290522],[2560.8,9.61283168]],[[2561.6,0.7805],[2561.8,2.32249559],[2561.9,1.5044],[2562.0,6.74592],[2562.2,1.95083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589146577,[[2565.1,0.77942],[2565.0,6.1775],[2564.9,13.39028973],[2564.7,3.50392297],[2564.6,15.77434946]],[[2565.2,0.77941],[2565.3,3.0193],[2565.4,3.2078],[2565.5,8.286],[2565.6,1.94829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589174090,[[2560.3,1.4811],[2560.1,0.89015152],[2559.7,1.5837],[2559.5,10.84085],[2559.4,3.2078]],[[2560.5,5.61934],[2560.6,8.707],[2561.0,10.85372],[2570.5,3.058],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589200418,[[2555.1,4.19952984],[2555.0,7.25752984],[2554.9,1.23560606],[2554.7,1.6263],[2554.5,3.2078]],[[2555.4,3.2078],[2555.9,10.9],[2556.0,1.95554],[2556.3,1.95536],[2556.5,1.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589235834,[[2544.9,0.7856],[2544.6,2.27956539],[2544.4,3.2078],[2544.0,6.34075173],[2543.6,4.37603173]],[[2545.1,3.2078],[2545.9,0.78534],[2546.6,1.96276],[2546.7,0.1194],[2546.8,30.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589275764,[[2528.3,0.79075],[2527.8,4.35899465],[2527.6,3.2078],[2527.4,1.97765],[2527.3,1.97773]],[[2528.5,3.2078],[2529.1,0.86972537],[2529.2,7.69649638],[2530.0,1.97569],[2530.4,3.23758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589296177,[[2537.0,0.78807],[2536.5,39.785],[2536.2,8.35364054],[2535.9,1.97098],[2535.8,1.2967]],[[2537.1,0.19955935],[2537.4,3.2078],[2537.6,2.93065465],[2538.6,3.90246703],[2538.8,1.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589318086,[[2534.6,0.78882],[2534.3,7.70123111],[2534.0,6.33592097],[2533.8,6.33612097],[2533.6,3.3199402]],[[2534.7,4.5669],[2535.5,0.0788799],[2535.6,5.21335889],[2535.7,1.97122],[2536.1,1.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589369332,[[2543.7,0.78599],[2543.2,3.99395],[2543.0,2.4543],[2542.9,41.63656],[2542.2,3.93228]],[[2543.8,2.17593964],[2544.1,3.2078],[2544.3,2.2682],[2544.4,1.55784739],[2544.7,2.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589382126,[[2540.9,39.644],[2540.8,3.2078],[2540.5,1.9674],[2540.4,2.3056],[2539.5,3.93648]],[[2541.7,3.03530797],[2541.8,4.1248],[2541.9,3.2078],[2542.5,8.44593],[2542.9,3.93126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589436285,[[2541.2,4.2030028],[2541.1,1.2863],[2540.9,44.208],[2540.8,1.96719],[2540.7,7.2224]],[[2541.5,1.17117757],[2541.8,4.7356],[2541.9,3.2078],[2542.0,1.96631],[2542.5,3.93194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589462113,[[2538.7,0.78754],[2538.4,6.8035],[2538.3,3.2078],[2538.2,1.96925],[1671.1,275.1078045]],[[2538.8,3.2078],[2539.2,0.7874],[2539.8,1.96808],[2539.9,1.96796],[2540.0,32.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589500446,[[2543.2,0.78613],[2542.9,3.2078],[2542.7,1.96572],[2542.6,7.26269],[2542.2,43.5912]],[[2543.4,6.1055],[2543.5,3.83954317],[2543.7,1.51459548],[2543.8,7.88292],[2544.0,1.26348634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589510960,[[2542.1,0.78649],[2542.0,4.30922227],[2541.7,1.96654],[2541.6,0.09218003],[2541.5,10.43478]],[[2542.2,5.0017],[2542.3,3.2078],[2542.7,1.51459548],[2542.8,2.25850618],[2542.9,1.96565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589557606,[[2542.0,0.78652],[2541.7,4.21387722],[2541.6,8.2718],[2541.5,1.96664],[2541.3,23.07585]],[[2542.1,6.74049161],[2542.2,3.2078],[2542.3,3.0618809],[2542.6,8.96047748],[2542.7,1.96583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589590514,[[2543.6,0.78602],[2543.3,15.42179285],[2543.2,20.15034],[2543.1,3.2078],[2543.0,5.7404]],[[2543.7,1.38823036],[2543.8,1.27260591],[2543.9,1.59570577],[2544.0,3.04353482],[2544.1,1.58774252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589601528,[[2546.4,39.611],[2546.3,17.609],[2545.8,0.78535],[2545.6,22.3509],[2545.2,5.17156]],[[2546.5,3.84313],[2546.6,5.3357],[2546.7,3.46045094],[2546.9,1.96259],[2548.4,5.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589655968,[[2542.7,17.94229],[2542.6,1.1614874],[2542.5,1.56114781],[2542.3,45.16710582],[2542.2,19.1041]],[[2542.9,0.78626],[2543.1,5.2361],[2543.2,3.2078],[2543.3,1.96537],[2543.6,5.85614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589669577,[[2542.7,17.9463],[2542.5,5.3421],[2542.4,1.96597],[2542.2,3.2078],[2542.1,0.29593854]],[[2542.8,3.058],[2543.2,3.2078],[2543.4,1.14001689],[2543.5,3.4831434],[2543.7,2.26326828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589724292,[[2533.5,0.78913],[2533.3,5.0647],[2533.2,16.848],[2533.1,3.2078],[2533.0,1.97327]],[[2533.9,0.78904],[2534.0,3.2078],[2534.1,5.1457],[2534.2,3.8503],[2534.6,1.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589752734,[[2533.6,16.657],[2533.2,3.2078],[2532.8,3.853],[2532.7,1.97347],[2532.5,1.97363]],[[2533.7,0.7891],[2533.9,5.3009],[2534.2,1.97243],[2534.5,3.2078],[2534.6,3.94411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589788959,[[2532.7,31.63799492],[2532.6,59.4178],[2532.5,1.97368],[2532.2,3.944],[2532.1,7.9272]],[[2533.2,0.63419346],[2533.3,3.03366466],[2533.7,1.25857438],[2534.2,3.2078],[2534.4,1.97223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589810871,[[2532.5,25.0403],[2532.1,18.22793],[2531.9,47.5925],[2531.5,3.94889],[2530.6,39.50255]],[[2533.0,8.5574],[2533.8,5.83203],[2534.2,3.94488],[2534.4,0.29961777],[3418.8,137.2717006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589846382,[[2527.0,16.224],[2526.6,0.79129],[2526.5,39.871],[2526.2,3.2078],[2526.1,20.5386]],[[2527.1,0.79115],[2527.3,3.2078],[2527.6,1.97751],[2527.7,5.5229],[2528.2,6.03804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589876495,[[2526.1,0.79146],[2525.3,12.9542],[2525.0,1.9795],[2524.7,5.2394],[2524.6,1.353]],[[2526.4,3.8491],[2526.5,4.1559],[2526.9,1.50875929],[2527.1,2.25444151],[2527.6,4.99500858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589895916,[[2525.6,19.025],[2525.5,5.2986],[2525.4,11.51957714],[2524.9,44.0679],[1551.2,1.13477699]],[[2526.1,3.99928],[2526.3,5.3725],[2526.8,21.21016],[2527.1,1.50875929],[2555.8,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589934763,[[2528.3,5.4319],[2528.2,18.60679],[2527.8,3.2078],[2527.7,1.97741],[2527.6,17.055]],[[2528.4,0.79074],[2528.8,10.36121],[2529.0,1.97642],[2529.3,3.95244],[2529.4,17.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747589962471,[[2529.4,8.6873],[2529.0,3.7887],[2528.7,3.8361]],[[2530.1,0.79023],[2530.2,7.85568393],[2530.8,3.2078],[2531.1,17.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590017012,[[2530.4,10.53797095],[2530.3,6.41244],[2530.2,39.862],[2529.9,16.809],[2529.7,3.2078]],[[2530.5,3.2078],[2530.6,0.79007],[2531.1,2.91652952],[2531.2,2.22913592],[2531.4,19.86963782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590029625,[[2535.0,4.12237095],[2534.9,6.49449857],[2534.7,18.218],[2534.5,3.2078],[2534.3,2.4625]],[[2535.1,0.78865],[2535.2,5.4544],[2535.6,3.2078],[2535.8,18.371],[2535.9,1.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590083073,[[2533.8,10.29891908],[2533.5,1.97288],[2533.4,66.51422833],[2533.2,3.71709999],[2533.1,17.398]],[[2534.6,3.2078],[2535.3,1.97149],[2535.4,17.326],[2536.2,21.33958],[2536.6,39.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590122101,[[2533.7,0.78907],[2533.3,1.97299],[2533.2,23.3433],[2533.0,1.97323],[1747.4,1.00869066]],[[2533.9,0.78905],[2534.1,3.2078],[2534.5,1.97216],[2534.7,6.09597],[2534.9,1.97187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590152914,[[2531.6,21.45152071],[2531.3,1.9746],[2531.2,6.3825],[2531.1,1.97475],[2529.4,12.156455]],[[2531.8,10.22478],[2532.3,1.97387],[2532.4,5.65669],[2532.5,16.678],[2533.0,43.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590175924,[[2533.8,20.64386],[2533.7,6.3384],[2533.6,39.798],[2533.5,16.644],[2533.2,1.9731]],[[2534.2,6.6685],[2534.3,3.00762328],[2534.7,1.97201],[2534.9,5.17962],[2535.2,17.58839392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590219346,[[2530.8,16.608],[2530.7,6.4583],[2530.6,0.79004],[2530.3,16.572],[2530.2,1.97545]],[[2530.9,0.78998],[2531.1,3.2078],[2531.3,1.97465],[2531.5,1.97446],[2531.7,0.09867367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590253889,[[2530.3,39.817],[2530.1,16.506],[2529.7,5.17208588],[2529.5,5.44917532],[2527.0,13.69486702]],[[2530.4,12.33262],[2530.5,3.2078],[2530.7,1.9751],[2530.8,4.8482053],[2532.4,39.88579843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590280393,[[2531.9,0.78963],[2531.6,10.2484],[2531.5,18.30944],[2531.3,1.97458],[2531.0,3.94959]],[[2532.0,0.78962],[2532.1,6.4632],[2532.2,3.2078],[2532.4,1.97382],[2532.5,6.61608457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590340345,[[2531.8,23.78556],[2531.6,3.2078],[2531.4,1.97448],[2531.2,17.73564],[2526.5,10.14130301]],[[2531.9,0.78965],[2532.1,7.3255],[2532.2,3.208],[2532.4,5.18158],[2539.3,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590361465,[[2530.6,15.592],[2530.5,3.058],[2530.3,7.99724],[2530.2,7.8158],[2530.1,4.78363902]],[[2530.7,0.79003],[2530.8,7.2986],[2531.0,3.2078],[2531.1,1.97482],[2531.2,6.32105246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590408709,[[2527.7,3.2078],[2527.6,15.337],[2527.5,3.8582],[2527.4,7.2154],[2527.1,3.95576]],[[2528.1,1.13833246],[2528.2,1.51777662],[2528.3,0.7908],[2528.4,2.27489167],[2528.5,15.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590440747,[[2524.1,10.2063],[2524.0,15.079],[2523.9,5.90924],[2523.7,6.11729],[2523.5,39.912]],[[2524.7,3.99972],[2525.1,18.9349],[2525.2,1.97944],[2525.4,1.97923],[2525.8,7.88795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590485265,[[2522.3,10.1556],[2522.2,4.0236],[2522.1,5.15470201],[2521.9,2.35736264],[2521.7,1.98205]],[[2522.5,0.79261],[2523.1,1.98101],[2523.2,6.9563],[2523.3,3.2078],[2523.4,14.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590495485,[[2522.1,0.7927],[2522.0,9.8729],[2521.9,18.64323596],[2521.8,3.8148],[2521.6,41.92714]],[[2522.3,8.05186],[2522.4,3.2078],[2522.7,3.1154746],[2524.0,0.63347286],[2524.2,10.8062093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590534409,[[2524.2,22.70145109],[2524.1,57.4878],[2524.0,0.7921],[2523.5,1.98064],[2523.4,3.8158]],[[2524.3,0.79202],[2524.7,6.6413],[2524.8,5.18753],[2525.0,1.97953],[2525.4,7.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590568428,[[2515.1,7.3751],[2515.0,14.332],[2514.8,3.2078],[2514.3,54.21],[2513.7,1.98841]],[[2515.3,3.2078],[2515.9,0.0056],[2516.1,14.174],[2516.4,1.98633],[2516.7,16.31209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590610263,[[2519.3,0.79359],[2519.2,40.039],[2519.0,7.2858],[2518.9,15.806],[2512.9,9.81]],[[2519.8,0.79345],[2520.0,0.07936507],[2520.1,3.2078],[2520.4,1.98315],[2520.6,8.70299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590626269,[[2518.1,3.28723442],[2517.9,15.524],[2517.6,3.2078],[2517.4,40.005],[2517.3,7.8495]],[[2518.2,4.00177],[2518.3,15.092],[2518.6,1.98462],[2518.7,7.0093],[2518.8,1.98443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590677815,[[2509.8,3.28723442],[2509.2,0.79679],[2508.9,3.2078],[2508.8,0.07971938],[2508.2,1.99273]],[[2510.0,0.79657],[2510.3,3.2078],[2510.7,4.3803],[2510.8,17.377],[2510.9,1.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590698651,[[2508.6,7.74525],[2508.5,3.2078],[2508.1,3.8915],[2508.0,21.53293],[2507.4,3.98675]],[[2509.3,3.2078],[2509.5,1.99178],[2509.8,6.80998],[2510.2,3.98243],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590720955,[[2510.2,70.8203],[2510.1,3.2078],[2509.8,0.79658],[2509.7,17.692],[2509.0,1.99214]],[[2510.3,0.79644],[2510.7,1.99085],[2510.8,2.98801031],[2510.9,1.99067],[2511.0,10.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590762098,[[2505.7,7.2551],[2505.6,3.2078],[2505.5,18.064],[2504.9,1.99535],[2504.8,1.99547]],[[2505.8,1.03364462],[2506.0,3.73461082],[2506.1,7.6465],[2506.2,5.20222],[2506.3,17.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590783916,[[2508.8,27.1338],[2508.6,0.79695],[2508.5,3.9298],[2508.4,4.1229],[2508.3,40.202]],[[2508.9,0.79688],[2509.3,7.7544],[2509.4,3.2078],[2509.5,1.9918],[2509.6,1.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590841135,[[2512.3,0.79581],[2511.7,1.98994],[2511.6,3.2078],[2511.5,15.439],[2511.3,3.98053]],[[2512.4,2.22466482],[2512.6,15.444],[2512.7,6.17673654],[2513.0,1.98902],[2513.2,15.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590850249,[[2511.7,7.5413],[2511.5,0.79604],[2511.4,3.2078],[2511.2,15.434],[2511.0,46.00591]],[[2511.8,0.79596],[2511.9,7.622],[2512.2,15.105],[2512.3,5.19737],[2512.4,1.98946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590905098,[[2507.4,0.79735],[2506.9,15.072],[2506.8,6.10422],[2506.6,3.2078],[2506.1,3.98887]],[[2507.6,4.00513],[2507.8,7.6828],[2508.4,1.99265],[2509.0,3.98431],[2539.7,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590937846,[[2509.4,23.1043],[2509.3,40.175],[2509.2,1.99194],[2509.1,1.99201],[2509.0,7.0725]],[[2509.9,3.2078],[2510.5,1.99101],[2510.7,1.99083],[2510.9,3.98132],[2511.2,3.98089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747590975558,[[2509.2,20.85245429],[2509.1,7.6268],[2509.0,1.97860889],[2508.7,0.79693],[2508.6,3.2078]],[[2509.3,3.40305609],[2509.9,3.9131],[2510.0,14.819],[2510.1,1.99129],[2510.8,3.98158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591001076,[[2510.2,15.56547],[2510.1,3.2078],[2509.7,14.743],[2509.6,42.14166],[1636.3,281.2493922]],[[2510.4,0.79642],[2510.5,8.1191],[2510.6,3.2078],[2510.9,1.99071],[2511.5,6.23190929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591048515,[[2509.4,1.99179],[2509.2,9.32958953],[2509.1,17.7588],[2509.0,22.107],[2508.9,1.99222]],[[2509.8,3.00024509],[2510.0,1.24614245],[2510.4,4.76547807],[2510.5,4.0457],[2510.9,14.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591071434,[[2508.9,0.79689],[2508.7,17.7308],[2508.4,6.07014],[2508.3,5.97985],[2508.2,54.99946311]],[[2509.0,0.79686],[2509.2,7.7545],[2509.3,3.2078],[2509.5,1.99174],[2509.6,14.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591102445,[[2510.8,0.79626],[2510.7,7.4864],[2510.4,1.99098],[2510.3,7.8825],[2510.2,5.19895]],[[2511.0,0.79623],[2511.2,3.2078],[2511.3,4.0733],[2511.4,13.83849957],[2511.5,16.63168311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591141978,[[2491.8,0.03383162],[2491.3,8.0271],[2490.7,6.02],[2490.6,7.2939],[2489.9,3.964]],[[2491.9,4.01012],[2492.7,36.092],[2492.8,2.00512],[2493.1,2.00485],[2493.2,40.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591162189,[[2490.4,5.73061017],[2489.9,3.2078],[2489.6,6.353],[2489.2,5.53223537],[2488.8,4.1168]],[[2490.7,3.058],[2490.8,3.2078],[2491.1,5.25042891],[2491.2,36.149],[2491.3,6.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591191211,[[2486.8,4.6706],[2486.7,6.03099],[2486.5,3.2078],[2486.4,40.498],[2486.0,4.02105]],[[2487.7,3.2078],[2488.1,4.9334],[2488.5,2.00859],[2488.7,36.159],[2488.8,2.00838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591223431,[[2495.7,3.2078],[2495.5,4.11],[2495.2,4.21509753],[2494.9,2.00337],[2494.8,40.458]],[[2496.0,0.801],[2496.3,3.2078],[2496.7,2.00197],[2496.9,3.9657],[2497.1,2.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591273556,[[2481.3,3.2078],[2481.1,4.6074],[2480.6,40.587],[2480.3,2.01517],[2479.9,2.9705]],[[2482.5,0.08056394],[2482.7,3.2078],[2482.9,4.5691],[2483.5,33.852],[2483.6,5.89564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591280156,[[2472.4,8.0842],[2471.8,3.2078],[2471.6,3.4616384],[2470.8,40.636],[2470.6,2.02303]],[[2472.5,3.2078],[2473.3,4.8761],[2473.9,3.058],[2474.2,4.1378],[2475.0,2.01957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591333895,[[2472.1,3.2078],[2471.7,0.80887],[2471.2,9.0919],[2471.1,40.836],[2470.5,2.02315]],[[2472.5,1.57401436],[2472.8,3.2078],[2473.1,1.43488919],[2473.7,5.0417],[2473.8,36.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591344398,[[2471.7,3.2078],[2471.5,2.02236],[2470.9,4.7987],[2470.8,36.421],[2470.7,40.777]],[[2473.1,3.2078],[2473.5,0.09218003],[2473.7,40.5391],[2474.1,2.02026],[2474.4,3.45488919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591400230,[[2485.0,1.34251],[2484.7,40.562],[2484.2,2.01203],[2484.0,5.21999],[2483.5,36.216]],[[2485.7,3.2078],[2486.1,6.97711],[2486.4,3.058],[2486.5,2.0102],[2486.8,40.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591417146,[[2481.4,1.26873658],[2481.3,5.0399],[2481.0,3.2078],[2480.4,1.30467228],[2480.1,1.9328034]],[[2482.5,3.2078],[2483.0,3.831],[2483.2,36.23],[2483.4,1.48103185],[2483.6,2.20492844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591459376,[[2482.5,17.45946231],[2482.1,2.01367],[2481.8,40.587],[2481.5,3.2078],[2480.8,7.9281]],[[2482.6,3.2078],[2491.8,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591490800,[[2470.9,3.29998003],[2470.8,5.6361],[2470.7,42.92816107],[2470.1,3.2078],[2469.4,42.72503]],[[2471.0,3.058],[2471.3,3.2078],[2472.1,36.34],[2472.7,5.84924],[2473.9,16.34157273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591521319,[[2468.4,3.2078],[2467.8,2.0254],[2467.5,5.6538],[2467.4,33.30400745],[2467.3,40.748]],[[2469.1,3.2078],[2469.5,0.9087],[2470.1,3.68094215],[2470.2,3.058],[2470.3,2.02337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591541938,[[2468.5,3.2078],[2467.8,2.02535],[2467.3,31.244],[2466.6,1.20541658],[2465.8,40.54019]],[[2470.2,3.2078],[2470.4,2.02331],[2470.9,0.9215],[2471.0,72.436],[2471.7,40.44491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591582379,[[2477.5,6.0485],[2477.4,3.2078],[2476.7,2.01813],[2476.5,2.01822],[2476.4,3.8395]],[[2477.7,0.80692],[2478.3,2.01685],[2478.4,9.125],[2478.5,2.01667],[2487.2,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591605881,[[2478.1,0.80679],[2477.5,5.22528],[2476.9,69.8709],[1501.0,0.1],[1485.8,1.17680577]],[[2478.5,4.01449],[2479.0,2.01634],[2479.2,2.01617],[2479.9,4.0311],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591628293,[[2475.5,40.678],[2475.4,3.2078],[2474.8,2.0196],[2474.7,2.01968],[2473.9,4.04081]],[[2475.6,0.80761],[2476.0,3.2078],[2476.2,2.01858],[2476.5,5.8456],[2476.7,28.49641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591675026,[[2471.7,3.2078],[2470.8,3.9601],[2470.6,2.02307],[2470.4,4.1109],[2469.9,4.04728]],[[2472.6,0.61641018],[2473.0,9.8807],[2473.1,3.72456053],[2473.2,1.24098904],[2473.4,26.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591690056,[[2474.2,0.80804],[2473.9,3.2078],[2473.6,2.02066],[2473.3,8.34569],[2473.0,28.24423]],[[2474.3,6.3043],[2474.7,0.80792],[2474.9,4.1235],[2475.2,24.202],[2475.3,7.96879404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591740792,[[2464.4,6.2773],[2464.1,3.2078],[2463.7,11.86890524],[2463.6,43.17003389],[2463.2,1.20707344]],[[2465.5,0.81091],[2465.6,3.2078],[2465.9,25.89602],[2466.1,2.02684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591757198,[[2467.3,0.8103],[2466.9,3.2078],[2466.8,2.02621],[2466.6,2.02637],[2466.3,64.625]],[[2467.8,3.2078],[2468.1,6.6865],[2468.3,2.02499],[2468.5,2.02489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591801328,[[2464.4,3.058],[2464.1,6.2832],[2463.8,40.889],[2463.7,3.2078],[2463.5,2.0289]],[[2464.5,3.2078],[2465.3,2.02752],[2465.7,6.632],[2465.9,3.9946],[2466.0,23.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591810425,[[2457.0,5.55629133],[2456.4,3.28921996],[2455.5,6.21683],[2455.0,0.59283255],[2454.8,3.83828893]],[[2457.6,6.1632],[2457.8,23.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591863465,[[2472.8,0.80852],[2472.7,3.2078],[2471.8,44.83322]],[[2472.9,1.43810444],[2473.1,2.12080589],[2473.7,23.354],[2473.8,3.2078],[2474.1,2.02031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591884579,[[2473.7,3.2078],[2473.0,2.02111],[2472.7,2.02133],[2472.6,6.448],[2472.5,44.5527]],[[2474.2,6.1076],[2474.4,3.2078],[2474.5,1.11654451],[2474.7,25.32477],[2474.9,2.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591901595,[[2475.7,3.2078],[2475.2,8.1311],[2475.0,2.01943],[2474.5,4.03977],[2474.4,23.254]],[[2476.4,3.2078],[2476.6,6.4751],[2477.1,9.22026729],[2477.2,43.69546539],[2477.4,1.50604355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591951134,[[2472.8,6.18],[2472.5,3.2078],[2472.3,2.02169],[2472.0,2.02188],[2471.9,63.869]],[[2473.1,6.387],[2473.2,2.31423834],[2473.5,6.22539495],[2473.6,5.84889],[2478.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747591972141,[[2473.7,0.8082],[2473.5,5.8317],[2473.3,5.22864],[2473.1,63.636],[2473.0,3.9465]],[[2474.1,5.7754],[2474.2,3.2078],[2474.3,2.02008],[2474.4,22.869],[2475.3,12.18898994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592024975,[[2473.3,5.9161],[2472.6,25.7988],[2472.5,2.02149],[2472.4,2.02159],[2472.3,40.749]],[[2473.4,0.80832],[2473.5,6.308],[2473.6,3.2078],[2473.9,2.02042],[2474.0,22.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592039889,[[2470.7,6.2457],[2470.5,3.9049],[2470.4,63.005],[2470.3,4.79628855],[2470.1,6.00016]],[[2471.0,3.2078],[2471.3,6.185],[2471.7,24.16221],[2472.0,9.84412],[2472.1,4.04377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592094421,[[2472.4,5.7068],[2472.3,4.01646],[2472.2,62.242],[2471.7,6.20696],[2471.6,4.1649]],[[2472.9,8.9866],[2473.2,2.02104],[2473.3,2.02097],[2473.4,3.8741],[2473.5,1.26338227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592120531,[[2471.1,5.8734],[2471.0,3.2078],[2470.8,25.4196],[2470.5,2.02311],[2470.3,2.02335]],[[2471.4,0.809],[2471.8,7.84143],[2471.9,24.128],[2472.0,3.2078],[2472.2,5.88615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592157178,[[2468.7,3.2078],[2468.4,5.7951],[2468.2,23.26469095],[2467.9,14.99903982],[2467.7,40.76]],[[2469.3,29.2233],[2470.1,26.58614],[2470.4,2.02334],[2471.5,4.04475],[2473.5,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592167691,[[2469.2,3.2078]],[[2470.2,3.2078],[2470.3,5.9694],[2470.4,20.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592210917,[[2458.1,1.82631],[2458.0,3.15018003],[2457.5,3.2078],[2456.6,8.337],[1246.0,1.33091128]],[[2458.6,3.2078],[2459.2,22.48289292],[2459.4,5.9871],[2462.7,527.174],[2476.0,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592239953,[[2457.0,3.058],[2456.9,5.8509],[2456.8,5.24219],[2456.7,24.0352],[2455.7,4.07071]],[[2457.9,3.2078],[2458.0,5.7049],[2458.1,20.148],[2458.4,2.31864559],[2458.7,2.03292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592282081,[[2457.0,3.058],[2456.7,3.2078],[2456.4,22.07372],[2456.2,2.0349],[1333.2,1.27487291]],[[2457.4,3.2078],[2457.5,6.0007],[2457.8,19.991],[2458.0,3.8478],[2458.1,2.31091448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592300580,[[2460.6,5.9623],[2460.5,3.87054],[2460.4,20.023],[2460.2,3.2078],[2459.7,19.87]],[[2461.0,4.02021],[2461.2,5.9415],[2461.3,19.873],[2461.5,2.03059],[2461.7,5.90425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592324195,[[2457.4,9.571],[2457.3,3.2078],[2457.0,19.867],[2456.8,9.23470947],[2456.6,2.03462]],[[2457.9,3.2078],[2458.4,2.03315],[2458.7,27.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592365422,[[2456.0,9.3523],[2455.6,2.03546],[2455.4,25.27306],[2455.3,1.32193841],[2455.1,43.01549727]],[[2456.8,6.3523],[2457.0,3.2078],[2457.3,4.168],[2457.5,2.03397],[2457.6,60.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592392548,[[2459.5,0.8129],[2459.2,2.03245],[2459.1,9.2842],[2459.0,2.03262],[2458.8,3.8355]],[[2459.6,3.2078],[2460.3,2.03164],[2460.4,4.2042],[2460.5,2.03148],[2461.2,7.06375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592426983,[[2462.6,24.9982],[2462.5,9.42880912],[2461.9,18.877],[2461.7,4.0354],[2461.6,2.03051]],[[2462.7,0.08121167],[2463.2,1.11862787],[2463.8,3.2078],[2463.9,18.877],[2465.0,41.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592447290,[[2467.8,0.08104384],[2467.4,9.4706],[2466.5,2.02648],[2466.2,2.32641653],[2465.4,4.05472]],[[2467.9,0.81013],[2468.0,3.058],[2468.3,3.2078],[2468.4,8.46596],[2468.6,2.02478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592482117,[[2464.9,3.2078],[2463.9,1.60851712],[2462.9,2.55195507],[2462.8,9.44920916],[2462.0,565.96624]],[[2465.0,0.81108],[2465.6,7.0469765],[2466.0,18.5],[2466.1,3.2078],[2466.4,9.23595335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592511326,[[2463.0,3.2078],[2462.9,6.0259],[2462.8,22.6284],[2462.6,2.02964],[2462.4,2.0298]],[[2463.6,5.8918],[2463.7,3.2078],[2463.9,2.02867],[2464.1,2.02846],[2464.3,22.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592562771,[[2472.9,18.86248],[2472.8,3.2078],[2472.5,6.1418],[2472.4,19.92959],[2472.2,4.0035]],[[2473.0,5.7289],[2473.4,3.2078],[2473.7,2.0206],[2473.9,2.9690377],[3333.6,135.5326671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592567169,[[2473.3,3.2078],[2472.9,7.90736],[2472.7,2.02135],[2471.8,6.62510107],[2468.5,1.31513295]],[[2473.5,6.1406],[2474.0,5.22819],[2474.2,2.98190278],[2474.5,4.03997],[2476.9,0.62796926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592629214,[[2473.8,0.88902727],[2473.6,17.565],[2473.5,3.2078],[2473.4,6.1479],[2473.3,42.75184]],[[2473.9,3.058],[2474.2,5.8772],[2474.3,3.2078],[2474.6,2.01985],[2474.8,2.01968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592658227,[[2476.4,43.39315],[2476.2,1.09127126],[2476.1,1.7007],[2476.0,2.01863],[2475.9,2.01878]],[[2476.5,1.28567956],[2476.8,1.60709945],[2477.0,6.1807],[2477.2,0.80711],[2477.6,1.88390779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592695557,[[2474.3,0.80801],[2474.2,16.765],[2474.1,3.2078],[2473.9,2.02042],[2473.6,2.0206]],[[2474.5,0.09218003],[2474.8,3.2078],[2475.1,3.8934],[2475.4,20.5698],[2475.5,2.28843489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592717276,[[2471.4,16.774],[2471.2,4.01683],[2471.1,40.752],[2470.9,1.91266849],[2470.7,2.023]],[[2472.0,2.02197],[2472.2,27.8278],[2472.3,2.02176],[2472.5,4.0254],[2472.8,20.81673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592753527,[[2469.4,17.34062],[2469.3,3.2078],[2469.2,4.2221],[2469.0,2.02439],[2468.9,59.11147]],[[2469.6,0.80959],[2469.7,3.2078],[2470.0,2.02365],[2470.1,6.2597],[2470.3,1.12188806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592784741,[[2467.9,5.992],[2467.8,4.1607],[2467.7,3.2078],[2467.2,43.13577883],[2466.7,3.23197517]],[[2468.7,12.01057],[2468.8,3.2078],[2469.0,6.04827],[2469.2,6.16811],[2469.5,23.10217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592809458,[[2469.9,62.8713],[2469.8,0.80949],[2469.7,4.0992],[2469.6,19.8846],[2469.5,3.79929077]],[[2470.0,0.80944],[2470.4,8.24874],[2470.5,5.23108],[2470.8,3.9726],[2470.9,15.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592849789,[[2472.7,6.5769],[2472.6,4.01638],[2472.4,15.382],[2472.3,44.7096],[2472.2,17.45276]],[[2472.8,1.95683217],[2473.0,4.71878552],[2473.2,4.30414882],[2473.3,10.10806],[2473.7,19.97929112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592881926,[[2473.5,40.731],[2473.4,15.132],[2473.2,7.20827],[2473.1,0.29567546],[2472.8,5.22906]],[[2473.6,0.80826],[2473.9,12.49067],[2474.0,5.2282],[2474.6,15.07],[2475.0,4.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592938068,[[2477.3,15.36605],[2477.0,46.9523],[2476.9,11.2156],[2476.8,3.22387987],[1529.4,1.14878658]],[[2477.5,0.80701],[2477.6,6.1266],[2477.7,3.2078],[2477.8,0.09218003],[2477.9,2.01724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747592951173,[[2477.5,21.55579],[2477.2,17.6328],[2477.1,4.1269],[2477.0,3.7997],[2476.9,1.20586987]],[[2477.6,9.3602],[2478.0,4.36041615],[2478.2,9.68971253],[2478.3,2.01688],[2478.6,17.08051454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593009304,[[2476.3,14.83738],[2476.2,3.2078],[2476.0,6.1292],[2475.9,2.01877],[2475.7,44.82877308]],[[2476.4,13.0782],[2476.7,4.1915],[2476.8,3.2078],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593029315,[[2473.3,6.4289],[2473.2,17.6883],[2473.1,2.02102],[2472.9,5.22899],[2472.6,13.775]],[[2473.8,10.37111],[2474.1,13.774],[2474.2,3.9574],[2474.3,2.02015],[2474.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593050723,[[2475.6,20.98761],[2475.3,5.22701],[2475.2,13.621],[2475.0,4.027],[2474.3,1.58817058]],[[2475.7,0.09218003],[2476.0,3.058],[2476.1,0.80746],[2476.3,3.2078],[2476.6,9.84251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593095357,[[2470.2,14.18735],[2469.9,7.4299],[2469.8,2.02374],[2469.7,17.3808],[2469.6,42.7849]],[[2470.5,5.0807],[2470.6,3.2078],[2470.8,2.02299],[2471.0,2.02282],[2471.2,4.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593140177,[[2470.0,16.3818],[2469.7,5.71242],[2469.6,4.099],[2469.5,16.869],[2469.2,2.02422]],[[2470.1,0.8094],[2470.3,5.1381],[2470.4,2.02331],[2470.5,3.2078],[2470.7,2.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593146282,[[2467.5,1.9810563],[2467.2,4.25896374],[2467.1,8.0613],[2467.0,2.38134495],[2466.9,7.18067674]],[[2467.6,0.81022],[2467.8,5.0],[2467.9,7.01013],[2468.0,16.2108],[2468.1,3.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593185619,[[2471.5,20.83922],[2471.4,40.797],[2471.2,16.7937],[2471.1,2.02266],[2471.0,2.02275]],[[2471.6,0.80891],[2472.0,4.9083],[2472.1,3.2078],[2472.2,2.02182],[2472.4,4.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593233851,[[2473.7,1.20498627],[2473.6,1.61136559],[2473.5,12.90054754],[2473.4,2.38134495]],[[2473.8,12.87319],[2473.9,3.2078],[2474.1,2.02029],[2474.2,14.48921],[2474.5,4.03985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593249455,[[2474.6,12.426],[2474.4,3.2078],[2474.3,4.53197319],[2474.2,6.3603],[2474.1,14.4052]],[[2474.9,2.34449628],[2475.0,6.22484798],[2475.1,3.2078],[2475.2,9.856],[2475.3,6.04502145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593304006,[[2468.1,1.34398646],[2467.9,1.9810563],[2467.8,13.31498627],[2467.7,3.45775815],[2467.6,5.70026559]],[[2468.3,3.2078],[2468.6,2.02482],[2468.7,18.02993],[2469.1,9.82654],[2469.4,12.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593325116,[[2466.5,3.9338],[2466.3,0.81063],[2466.2,12.13],[2465.9,15.2218],[2465.8,2.02698]],[[2466.6,4.01835],[2466.7,3.9529],[2467.0,12.013],[2467.1,2.02604],[2467.2,2.02594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593385047,[[2467.5,1.2093519],[2467.4,15.0368],[2467.3,1.59282672],[2467.2,3.6295],[2467.0,7.5361]],[[2467.6,0.81022],[2467.9,5.23316],[2468.1,9.22055],[2468.3,4.05011],[2468.4,3.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593395469,[[2466.9,15.2917],[2466.8,3.8839],[2466.7,4.48641],[2466.6,11.683],[2466.5,44.0398]],[[2467.0,0.81042],[2467.3,3.8642],[2467.4,5.23358],[2467.6,2.02562],[2467.8,15.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593456111,[[2468.8,12.6363519],[2468.6,2.40269672],[2468.5,43.21608809],[2468.4,9.8098],[2468.3,11.413]],[[2468.9,4.10889],[2469.0,3.2078],[2469.2,5.37835],[2469.3,2.02423],[2469.5,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593489142,[[2472.7,11.295],[2472.4,40.802],[2472.3,14.4748],[2472.2,0.8087],[2471.8,3.1518]],[[2472.8,0.80852],[2473.0,3.2078],[2473.1,2.02106],[2473.3,3.1509],[2473.5,2.02074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593527367,[[2471.1,3.1283],[2471.0,0.8091],[2470.8,11.182],[2470.7,6.2079],[2470.6,42.83209]],[[2471.2,0.80904],[2471.4,3.1566],[2471.7,19.07661],[2471.8,3.2078],[2472.0,2.02204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593542786,[[2470.5,14.2263],[2470.4,0.80928],[2470.2,9.3604],[2469.9,2.02362],[2460.2,0.09218003]],[[2470.6,0.80924],[2470.8,3.2078],[2470.9,2.9257],[2471.0,5.08078],[2471.2,3.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593598350,[[2471.8,3.094],[2471.7,3.89526],[2471.6,3.2078],[2471.4,13.8274],[2471.3,42.81149]],[[2471.9,0.80882],[2472.1,2.9587],[2472.2,2.02179],[2472.3,6.076],[2472.4,2.02171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593620564,[[2470.2,51.66],[2470.1,0.80938],[2469.9,9.127],[2469.8,10.837],[2469.7,4.9324]],[[2470.3,3.68244],[2470.7,9.028],[2470.8,2.02298],[2470.9,10.848],[2471.0,2.02279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593644274,[[2473.3,0.80835],[2473.1,13.8188],[2473.0,3.2078],[2472.8,15.62126],[2472.7,5.05898]],[[2473.4,2.32927538],[2473.5,0.80831],[2473.7,5.96644192],[2473.8,3.85940434],[2474.1,2.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593687698,[[2473.4,10.712],[2472.9,6.269],[2472.7,10.663],[2472.6,2.9147],[2472.5,2.02149]],[[2473.5,0.80829],[2473.6,3.2078],[2473.9,7.09886],[2474.0,10.663],[2474.1,2.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593710112,[[2471.4,10.656],[2471.0,13.3802],[2470.9,3.57526],[2470.8,3.2078],[2470.6,3.0527]],[[2471.5,3.62598],[2471.7,3.2078],[2471.9,2.02195],[2472.0,12.64679],[2472.9,2.11324003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593741338,[[2473.4,0.80825],[2473.3,2.8565],[2473.0,2.02093],[2472.9,5.22881],[2472.7,2.8738]],[[2473.5,1.55125073],[2473.8,2.8387],[2473.9,16.14594192],[2474.0,10.569],[2474.1,2.02008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593779465,[[2474.7,13.0912],[2474.6,10.538],[2474.5,3.2078],[2474.4,7.15378],[2474.2,42.74593]],[[2474.9,2.7091],[2475.0,2.5215],[2475.4,2.5415],[2475.9,4.03734],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593836895,[[2474.9,21.76857],[2474.8,10.381],[2474.5,2.0197],[2474.4,3.22528961],[2474.3,42.32793015]],[[2475.0,0.09218003],[2475.1,3.21311],[2475.6,3.57321026],[2475.7,5.54372107],[2476.1,4.3712582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593876426,[[2474.0,2.4019],[2473.9,13.5708],[2473.6,4.47887],[2473.4,42.74057],[2463.5,3.058]],[[2474.2,1.59219723],[2474.3,2.38829584],[2474.5,5.6448],[2474.6,7.90344192],[2474.7,2.66956536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593917255,[[2474.6,11.02786],[2474.5,2.4058],[2474.4,3.2078],[2474.2,2.546],[2474.1,14.66902]],[[2474.7,1.32900127],[2474.9,2.528],[2475.0,1.62264389],[2475.5,1.93759764],[2476.0,6.35698995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593942371,[[2472.5,1.2049476],[2472.4,11.76503334],[2472.3,2.39587214],[2472.2,40.74],[2472.1,5.0473]],[[2472.6,0.80852],[2472.9,2.02111],[2473.0,5.22883],[2473.1,7.5337],[2473.2,10.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747593985806,[[2475.4,0.8076],[2475.3,2.5203],[2475.1,10.087],[2475.0,5.7147],[2474.9,2.3599]],[[2475.5,2.4566],[2475.7,3.2078],[2476.0,2.553],[2476.2,10.05],[2476.5,5.20798704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594014127,[[2474.4,11.35743788],[2474.2,1.99108071],[2474.1,40.694],[2474.0,2.64734961],[2473.9,0.80807]],[[2474.5,0.8079],[2474.6,13.1938],[2474.8,2.87420531],[2475.0,2.01935],[2475.2,14.57316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594027940,[[2472.6,0.80849],[2472.4,5.0566],[2472.3,10.026],[2472.2,11.99363],[2472.1,3.2078]],[[2473.1,2.421],[2473.3,3.2078],[2473.4,9.971],[2473.5,2.5422],[2473.6,2.02054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594085282,[[2466.3,3.16134265],[2465.8,2.3137],[2465.7,3.11507],[2465.6,14.20447579],[2465.5,6.86297172]],[[2466.4,13.93635],[2466.6,2.309],[2466.7,2.02615],[2466.8,12.2825],[2466.9,2.02598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594102999,[[2466.2,5.6082],[2465.8,2.4347],[2464.8,4.05536],[2462.9,10.48864129]],[[2467.0,5.5747],[2467.1,12.262],[2467.5,4.34815],[2467.6,22.94370531],[2468.0,7.03859022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594147835,[[2465.2,13.90975],[2465.1,1.973],[2465.0,12.1191],[2464.9,2.02757],[2464.7,42.92574]],[[2465.3,2.38922759],[2465.7,3.97750531],[2465.9,2.0903],[2466.0,2.0693],[2466.1,3.84511289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594183757,[[2465.3,1.20577899],[2465.2,9.875],[2465.1,2.1293],[2465.0,40.871],[2464.8,8.21215]],[[2465.4,0.81088],[2465.5,3.2078],[2465.7,2.02702],[2465.8,11.89888],[2465.9,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594195975,[[2463.9,1.9456],[2463.8,9.879],[2463.7,0.81142],[2463.6,3.2078],[2463.5,0.01267933]],[[2464.0,0.81134],[2464.2,2.0728],[2464.3,3.2078],[2464.4,11.90109],[2464.5,6.52878945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594240096,[[2463.1,2.94344],[2463.0,3.13920178],[2462.9,9.855],[2462.7,2.0299],[2462.6,7.26594]],[[2463.2,3.2078],[2463.6,9.855],[2464.0,9.11147207],[2464.1,9.856],[2464.5,4.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594281633,[[2463.8,10.64941],[2463.6,14.911],[2463.5,2.02873],[2463.4,7.02881],[2463.3,40.897]],[[2463.9,3.058],[2464.3,3.2078],[2464.7,2.02787],[2464.8,9.831],[2465.0,2.02758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594305353,[[2464.7,9.827],[2464.6,0.81112],[2464.4,7.0316],[2464.2,2.02818],[2464.0,3.238777]],[[2464.8,0.81108],[2465.0,3.15018003],[2465.1,1.9295],[2465.2,7.17733],[2465.3,11.85233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594328467,[[2462.0,3.058],[2461.5,0.90431003],[2461.3,5.1512],[2461.0,2.03076],[2460.8,2.03098]],[[2462.1,0.81197],[2462.3,9.965],[2462.4,6.8566],[2462.5,5.90430274],[2462.7,1.8415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594377301,[[2464.0,16.37904],[2463.7,40.945],[2463.6,12.76568],[2463.5,0.32856246],[2463.4,2.02882]],[[2464.1,7.63495482],[2464.5,2.49139],[2464.6,11.74123795],[2464.7,16.19124126],[3336.4,135.5326671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594396117,[[2464.9,1.6656],[2464.8,3.2078],[2464.6,10.394],[2464.3,5.44816]],[[2465.3,5.53712],[2465.6,5.23491],[2465.8,3.3532],[2465.9,14.54861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594438049,[[2465.6,0.81082],[2465.3,5.23507],[2465.1,63.33048546],[2465.0,1.6331],[2464.9,13.96013]],[[2465.7,2.73045655],[2465.8,1.01366156],[2466.0,0.09218003],[2466.1,5.26721448],[2466.8,5.53936854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594474477,[[2467.0,15.45836],[2466.9,9.888],[2466.8,40.865],[2466.7,2.02612],[2466.6,4.12576678]],[[2467.1,3.15018451],[2467.3,1.5094],[2467.4,1.6285],[2467.5,0.81022],[2467.7,1.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594539432,[[2464.3,5.07139827],[2464.0,6.57566475],[2463.7,12.54590342],[2463.5,3.2078],[2462.9,12.292]],[[2464.4,4.01901],[2464.5,12.785],[2465.0,2.02758],[2465.1,12.292],[2465.4,2.02727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594585079,[[2460.9,34.13577861],[2460.8,0.81239],[2460.7,3.2078],[2460.5,12.818],[2460.4,3.64769]],[[2461.0,1.94961674],[2461.1,1.57248008],[2461.3,19.92122164],[2461.6,9.8955],[2461.9,1.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594611798,[[2459.6,25.67388958],[2459.5,0.81282],[2459.2,11.825],[2459.1,2.03239],[2458.9,4.86732]],[[2459.7,3.4753558],[2460.1,11.676],[2460.2,8.72028116],[2460.4,2.22850531],[2460.5,3.43847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594635819,[[2458.2,18.54942772],[2458.1,1.4052],[2458.0,19.19054183],[2457.9,3.058],[2457.7,2.03351]],[[2458.3,1.19334388],[2458.5,13.71123074],[2458.6,3.2078],[2458.7,2.39179047],[2458.9,0.11974504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594691465,[[2457.6,0.81346],[2457.5,22.18866772],[2457.2,13.2899],[2457.1,5.24187],[2456.8,2.03425]],[[2457.7,2.39532646],[2458.1,3.19788116],[2458.2,3.88214623],[2458.7,8.7578],[2458.8,1.32240377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594709984,[[2460.7,29.04159772],[2460.6,1.6358],[2460.5,3.058],[2460.4,2.03129],[2460.3,3.2078]],[[2460.8,1.19314174],[2460.9,3.2078],[2461.0,1.59085566],[2461.5,2.0305],[2461.6,15.45908132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594734015,[[2461.5,20.79416772],[2461.4,10.238],[2461.2,3.2078],[2461.1,0.81229],[2460.9,10.231]],[[2461.6,5.60544],[2461.7,1.19314174],[2461.9,13.85200566],[2462.0,4.39967405],[2464.3,1.32169252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594792549,[[2464.1,19.28706942],[2463.9,0.81137],[2463.8,10.186],[2463.7,1.58],[2463.6,2.02868]],[[2464.2,6.4271852],[2464.4,1.6597],[2464.5,4.90591698],[2464.6,6.98649693],[2465.5,10.77934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594809469,[[2463.5,3.058],[2463.0,10.143],[2462.9,2.84373685],[2462.7,5.6342758],[2462.6,2.42296596]],[[2463.6,15.89218],[2463.7,3.63715],[2463.8,1.60128567],[2464.0,16.22835],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594872125,[[2462.6,0.09218003],[2462.5,4.7222],[2462.2,1.6609],[2462.1,11.7097],[2462.0,4.01979]],[[2462.7,4.73102013],[2462.8,17.47440455],[2462.9,4.09529264],[2463.0,2.02925],[2463.1,6.76428252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594900845,[[2466.1,30.71322942],[2465.9,13.4352],[2465.8,2.02684],[2465.7,40.902],[2465.6,2.32830609]],[[2466.2,2.31217377],[2466.4,2.64248431],[2466.7,2.82586169],[2466.8,6.617],[2467.0,3.13984633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594942367,[[2464.1,3.2078],[2464.0,2.02833],[2463.9,11.96839],[2463.5,50.781],[2463.1,4.36672708]],[[2464.9,19.8076],[2465.0,5.23536],[2465.2,1.7721],[2465.3,2.02734],[2465.4,9.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747594970385,[[2465.9,9.912],[2465.7,2.48778],[2465.4,9.895],[2465.3,1.7909],[2465.2,5.54507519]],[[2466.0,0.90287003],[2466.1,6.6883],[2466.2,1.6437],[2466.3,9.895],[2466.4,2.02646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595007297,[[2464.9,0.81104],[2464.7,3.3943],[2464.6,9.884],[2464.5,3.2078],[2464.3,2.3318199]],[[2465.3,4.8397],[2465.4,13.2771498],[2465.5,6.8388],[2465.6,13.46865243],[2465.7,7.23874918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595042728,[[2463.8,14.12242409],[2463.6,1.7936],[2463.5,9.848],[2463.4,2.02883],[2463.3,5.45473]],[[2463.9,6.2658],[2464.0,0.81136],[2464.3,11.84114],[2464.4,3.31192034],[2464.5,5.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595090753,[[2465.6,13.31101409],[2465.5,11.4719],[2465.4,0.81087],[2465.3,1.7731],[2465.2,1.8073]],[[2465.7,7.16877003],[2465.9,1.8362],[2466.0,2.02676],[2466.1,9.742],[2466.6,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595117573,[[2465.6,14.42706438],[2465.5,3.6773],[2465.4,11.4625],[2465.3,2.02726],[2465.2,14.94211]],[[2465.7,3.15018003],[2465.9,2.40948877],[2466.0,5.013],[2466.1,7.62542979],[2466.4,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595145396,[[2461.5,19.05828409],[2461.2,1.8486],[2461.1,16.74102],[2461.0,3.37959313],[2460.7,5.26171808]],[[2461.8,0.81207],[2461.9,12.8818],[2462.2,11.71591],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595192638,[[2464.9,13.31101409],[2464.7,4.9786],[2464.6,9.641],[2464.5,1.8121],[2464.3,2.02805]],[[2465.0,6.26880533],[2465.1,0.811],[2465.2,2.81090612],[2465.3,5.85425544],[2465.4,10.92782603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595223270,[[2465.7,1.9363],[2465.6,9.596],[2465.5,0.8109],[2465.4,5.0248],[2465.3,1.19960808]],[[2465.8,0.81082],[2466.0,6.2658],[2466.1,1.7692],[2466.2,3.86006],[2466.3,1.7876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595260400,[[2460.6,13.31101409],[2460.4,2.68099],[2460.3,3.058],[2460.2,9.55],[2460.1,1.8616]],[[2460.7,0.81252],[2460.8,12.7578],[2461.0,1.742],[2461.1,3.7062],[2461.2,2.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595284317,[[2462.5,16.36901409],[2462.4,1.8632],[2462.3,1.8252],[2462.2,12.7608],[2461.8,11.4228]],[[2462.6,0.81189],[2462.8,11.3008],[2462.9,2.02949],[2463.0,5.23721],[2463.1,1.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595323738,[[2462.0,14.3639],[2461.8,4.46562],[2461.7,3.2078],[2461.5,9.59518003],[1376.8,1.24685373]],[[2462.1,0.81204],[2462.2,1.8755],[2462.4,3.2078],[2462.5,11.53381],[2462.7,2.02963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595356164,[[2463.0,1.8206],[2462.9,3.7988],[2462.4,3.2078],[2461.6,4.06102]],[[2463.1,0.81173],[2463.2,1.8859],[2463.3,3.2078],[2463.4,11.50011],[2463.5,2.02901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595420417,[[2465.5,0.12675227],[2465.3,9.408],[2465.2,0.811],[2465.1,1.8888],[2465.0,3.2078]],[[2465.6,7.5344],[2465.7,9.49018003],[2465.9,5.23485],[2466.0,2.02698],[2466.3,13.46142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595434530,[[2465.6,14.55895286],[2465.4,12.6158],[2465.3,2.02746],[2465.2,11.2287],[2465.1,3.96005]],[[2465.7,3.15018003],[2465.8,0.81083],[2465.9,1.9448],[2466.0,3.597],[2466.2,11.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595503380,[[2463.9,24.62784344],[2463.8,5.0757],[2463.7,2.5991],[2463.3,11.33611],[2462.1,0.31098035]],[[2464.0,3.96160003],[2464.3,13.27402],[2464.4,1.9171],[2464.5,7.13522],[2464.6,3.21081276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595535600,[[2463.1,22.61901409],[2463.0,1.9483],[2462.8,6.8158],[2462.6,44.12719392],[2462.5,1.62003338]],[[2463.2,2.58409],[2463.3,6.773],[2463.4,9.271],[2463.6,2.02892],[2463.8,14.50957276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595592462,[[2460.8,3.058],[2460.4,3.42333338],[2460.3,3.75757878],[2460.1,2.02550266],[2460.0,6.44564875]],[[2460.9,5.81245],[2461.0,1.9051],[2461.1,12.4078],[2461.2,2.03092],[2461.3,5.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595620578,[[2461.8,18.19251409],[2461.7,9.197],[2461.6,1.7917],[2461.5,0.09218003],[2461.3,3.2078]],[[2462.1,1.865],[2462.2,2.39508557],[2462.3,6.8086],[2462.4,1.0038861],[2462.5,5.23262479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595664913,[[2465.1,10.22369101],[2464.9,9.095],[2464.8,42.10470714],[2464.7,6.56653338],[2464.6,1.7885]],[[2465.2,0.81103],[2465.5,3.2078],[2465.6,2.02725],[2465.7,5.4545],[2465.9,9.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595706153,[[2464.8,63.94286415],[2464.5,5.23591],[2464.4,3.747],[2464.2,10.7408],[2464.0,2.91030714]],[[2464.9,3.15018003],[2465.0,1.7654],[2465.2,6.8431],[2465.6,16.06051026],[2465.8,3.35283675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595729769,[[2463.9,15.4132666],[2463.8,12.2378],[2463.6,1.2703],[2463.5,3.90229]],[[2464.0,0.09218003],[2464.1,0.81138],[2464.4,4.9902],[2464.5,2.02818],[2464.7,11.04403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595771100,[[2462.0,15.08710415],[2461.7,2.03038],[2461.6,71.32799673],[2461.5,3.058],[2460.8,1.7405]],[[2463.3,2.02913],[2464.0,3.2078],[2464.2,9.981],[2464.4,9.542],[2465.3,50.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595804815,[[2461.2,3.2078],[2461.1,3.058],[2460.8,2.70665],[2460.5,1.7108],[1350.1,40.0175]],[[2461.3,0.81231],[2461.6,2.03057],[2461.7,2.03044],[2461.8,11.9163],[2461.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595877674,[[2460.8,3.15018003],[2460.4,14.5715],[2460.3,1.8506],[2460.0,0.8127],[2459.9,1.9902]],[[2460.9,13.99296],[2461.0,1.00897807],[2461.1,3.2078],[2461.2,2.03088],[2461.3,5.23708675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595892086,[[2460.8,1.1181801],[2460.6,2.0395],[2460.4,9.349],[2460.3,5.0584],[2460.2,3.12427424]],[[2460.9,3.90352098],[2461.0,3.8738],[2461.1,13.95864131],[2461.2,2.03092],[2461.3,4.44005561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595952333,[[2459.7,19.83102415],[2459.6,5.1262],[2459.5,0.81288],[2459.4,5.1567],[2459.3,0.15439827]],[[2459.8,1.19109391],[2460.0,0.81274],[2460.2,2.0388],[2460.3,11.60362196],[2460.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747595983163,[[2460.0,2.22977003],[2459.6,9.216],[2459.3,3.2078],[2459.1,10.75591009],[2458.9,2.38610049]],[[2460.1,2.7402],[2460.3,14.371],[2460.4,4.06305],[2460.6,7.26750594],[2460.9,4.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596009575,[[2459.5,21.65542415],[2459.1,1.9353],[2459.0,10.35231661],[2458.9,5.2395],[2458.6,2.38610049]],[[2459.6,0.81287],[2459.7,3.2078],[2459.8,10.9496],[2459.9,2.03193],[2460.0,6.02515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596062510,[[2461.4,13.33838415],[2461.3,4.8892],[2461.2,12.3128],[2461.1,9.113],[2460.9,3.86916]],[[2461.7,2.80779],[2461.8,5.0692],[2462.0,9.105],[2462.3,3.94352],[2463.1,7.26212594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596107836,[[2463.1,0.09218003],[2462.7,1.9611],[2462.6,9.90487],[2462.4,5.1675],[2462.1,11.11206]],[[2463.2,11.86198],[2463.4,5.6105483],[2463.5,2.02902],[2463.6,3.89124],[2463.7,12.5209132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596156260,[[2463.5,0.09218003],[2463.1,9.067],[2463.0,40.924],[2462.7,1.8623],[2462.6,10.27531661]],[[2463.6,18.07735],[2463.9,3.85206],[2464.0,13.02392],[2464.1,3.99027],[2464.2,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596163164,[[2463.0,9.21242017],[2462.7,5.8698],[2462.5,3.86989],[2462.4,12.2638],[1442.2,1.20482495]],[[2463.1,2.64901],[2463.3,5.0159],[2463.4,12.96078],[2463.5,2.02903],[2464.3,11.05859691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596213796,[[2462.2,9.38017415],[2462.1,2.69713],[2462.0,1.82],[2461.9,1.9615],[2461.8,12.2438]],[[2462.3,1.58978295],[2462.4,13.04575],[2462.7,1.9521],[2462.8,15.08906594],[2462.9,11.06552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596266325,[[2465.8,9.12163956],[2465.7,0.81085],[2465.6,5.0628],[2465.5,1.7933],[2465.4,8.978]],[[2465.9,5.64509],[2466.0,1.8671],[2466.1,0.26377605],[2466.3,2.02672],[2466.5,11.00451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596296737,[[2469.0,22.49652811],[2468.9,8.954],[2468.8,1.9016],[2468.7,2.02465],[2468.6,5.97313316]],[[2469.1,1.59840926],[2469.5,3.5714],[2469.7,4.01735],[2469.8,2.39140349],[2470.1,2.02357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596308056,[[2468.2,18.33217415],[2467.9,1.8143],[2467.8,8.77891],[2467.7,42.01755942],[2467.6,12.58425757]],[[2468.6,1.8019],[2468.7,16.0237],[2468.8,1.8467],[2469.2,2.02433],[2469.3,8.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596368818,[[2471.2,0.14180835],[2471.1,8.938],[2471.0,0.8091],[2470.7,5.0317],[2470.5,8.932]],[[2471.3,7.29732],[2471.4,1.842],[2471.5,3.2078],[2471.7,3.22704045],[2472.1,2.02197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596380418,[[2471.5,42.60234065],[2471.4,1.7381],[2471.2,42.81258],[2471.1,3.22770365],[2470.5,5.15806937]],[[2471.6,0.48442168],[2472.3,1.7713],[2472.4,1.7066],[2472.7,0.80858],[2472.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596443074,[[2469.0,12.03974415],[2468.9,8.922],[2468.7,1.8626],[2468.5,3.87131]],[[2469.1,3.86774],[2469.2,1.7633],[2469.3,3.2078],[2469.4,8.921],[2469.5,5.69874003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596482092,[[2469.1,9.05307403],[2469.0,0.80976],[2468.9,1.7757],[2468.8,1.6013],[2468.7,3.2078]],[[2469.2,5.84818003],[2469.3,6.55177999],[2469.4,3.2078],[2469.5,3.03052422],[2469.6,3.20253427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596529227,[[2466.1,2.9371],[2466.0,3.2078],[2465.8,2.027],[2465.6,2.32622229],[2465.4,5.70113358]],[[2466.4,0.81063],[2466.7,4.5054],[2466.8,1.422],[2466.9,2.02619],[2467.0,13.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596546630,[[2466.3,11.23413525],[2466.0,3.2078],[2465.9,4.79805],[2465.7,2.02712],[2465.1,4.05526]],[[2466.4,0.09218003],[2466.8,5.61934235],[2466.9,1.3829],[2467.0,3.40164],[2467.2,3.21538981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596611586,[[2466.6,1.21177239],[2466.5,1.61528819],[2466.3,2.40916925],[2466.2,1.3758],[2466.1,41.6537]],[[2466.7,0.81053],[2466.8,3.2078],[2466.9,8.821],[2467.0,2.02614],[2467.1,2.02603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596640597,[[2465.2,1.61528819],[2465.0,3.75160379],[2464.8,3.44346623],[2464.7,12.82741361],[2464.5,4.01334015]],[[2465.3,7.07678],[2465.4,1.3917],[2465.5,8.806],[2465.6,10.84427],[2465.7,2.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596662429,[[2457.6,2.32443],[2457.5,3.058],[2457.1,3.2078],[2457.0,9.859],[2456.4,12.22575]],[[2457.7,13.3798],[2458.2,9.859],[2458.3,2.03323],[2458.5,2.40916103],[2458.8,4.06572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596700045,[[2438.2,2.8387003],[2438.1,1.4483],[2437.0,1.3264],[2434.1,4.50145169],[2433.4,575.83492]],[[2438.5,3.058],[2439.6,3.2078],[2439.9,36.85],[2440.6,2.04798],[2441.3,43.31939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596720958,[[2437.6,3e-08],[2436.9,3.2078],[2435.6,1.3933],[2434.9,41.354],[2434.7,2.05289]],[[2437.7,0.82016],[2437.8,3.2078],[2438.3,2.04989],[2438.5,43.40372],[2439.0,4.09865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596750172,[[2432.0,0.82205],[2431.9,3.2078],[2431.5,1.22318641],[2431.3,2.05575],[2430.9,50.71365674]],[[2433.5,0.8216],[2433.6,2.34648758],[2434.0,3.12865011],[2434.1,41.90462831],[2434.2,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596782994,[[2433.6,0.82151],[2433.4,1.4586],[2433.3,6.2658],[2432.9,2.05442],[2432.7,2.05458]],[[2434.2,0.82134],[2434.5,3.2078],[2434.6,1.3565],[2434.8,2.05289],[2435.1,3.08970717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596833526,[[2434.9,3.2078],[2434.3,7.18557172],[2434.2,41.367],[2433.8,4.10734],[2433.2,2.6652]],[[2436.0,3.2078],[2437.1,1.70351149],[2437.5,6.44670153],[2437.9,4.10064],[2438.2,3.1272287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596861844,[[2434.0,0.82141],[2433.5,3.2078],[2433.4,2.05402],[2433.2,2.05419],[2432.1,44.02822]],[[2434.2,1.27696593],[2434.6,6.1298],[2434.8,3.0044],[2434.9,2.05284],[2435.1,2.05267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596894062,[[2435.5,3.0809],[2435.1,3.2078],[2435.0,2.05261],[2434.9,2.05275],[2433.7,7.04894]],[[2435.8,2.9149],[2435.9,3.2078],[2436.6,2.05143],[2436.7,2.0513],[2436.8,0.65326287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596915581,[[2432.5,44.6088],[2432.1,4.93086],[2432.0,5.12482],[2431.1,42.09821874],[2427.2,9.81]],[[2433.1,0.82173],[2433.3,1.1330184],[2433.6,2.05389],[2433.7,1.18695386],[2433.8,4.99842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596953104,[[2434.4,0.82126],[2434.2,3.28996251],[2434.0,3.0238],[2433.8,2.05369],[2433.7,7.83063925]],[[2434.7,0.82119],[2434.8,2.9942],[2435.3,5.26026],[2435.5,2.0523],[2436.2,6.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596976420,[[2440.8,3.2078],[2440.5,22.99],[2440.4,2.04815],[2440.3,3.1167],[2440.2,2.04831]],[[2441.2,3.2757],[2441.7,3.2078],[2441.9,2.04695],[2442.0,3.0544],[2442.1,2.04677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747596997126,[[2440.3,21.134],[2440.2,3.2078],[2440.1,3.2038],[2440.0,3.25291615],[2439.9,1.59206386]],[[2440.9,3.2078],[2441.3,2.04746],[2441.8,20.84],[2442.3,4.09317],[2442.4,2.33329005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597042952,[[2437.0,3.2078],[2436.8,17.903],[2436.5,3.35258495],[2436.2,4.10331],[2436.0,3.1052]],[[2438.0,3.2078],[2438.2,6.4396],[2438.3,2.04995],[2439.2,5.28544509],[2439.3,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597059874,[[2438.3,17.897],[2437.9,0.82009],[2437.7,4.80330411],[2437.5,2.39325616],[2437.4,3.1418]],[[2438.4,0.81993],[2438.6,3.2778],[2438.7,6.2658],[2438.9,2.04949],[3213.4,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597105615,[[2437.2,1.59550411],[2437.1,3.296],[2437.0,2.39325616],[2436.8,17.272],[2436.7,3.2078]],[[2437.6,3.1941],[2437.7,3.2078],[2438.1,6.6706],[2438.2,3.15018003],[2438.5,2.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597140646,[[2437.9,0.8201],[2437.6,20.3282],[2437.5,2.05054],[2437.4,2.05066],[2437.0,6.5487]],[[2438.0,6.2658],[2438.2,3.4678],[2438.3,3.1978],[2438.5,17.097],[2438.6,1.18885923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597184185,[[2434.7,0.82118],[2434.4,3.35609577],[2434.3,3.5683],[2434.2,2.05336],[2434.1,3.2078]],[[2434.8,3.2078],[2435.0,17.70709],[2435.5,0.0803],[2435.6,2.05226],[2435.7,17.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597195100,[[2435.5,3.2551],[2435.4,0.82092],[2435.1,20.19809577],[2435.0,5.26044],[2434.7,50.00357]],[[2435.6,0.09218003],[2435.7,0.82085],[2436.1,18.87577],[2436.2,4.5088],[2436.3,2.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597234423,[[2431.1,3.2732],[2431.0,17.50941],[2430.9,3.3713],[2430.6,44.6368],[2430.3,2.05663]],[[2431.5,2.01377719],[2431.6,3.3082],[2431.7,19.8258],[2432.1,2.05517],[2432.6,1.57526093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597255930,[[2426.3,3.5055],[2425.8,3.2078],[2425.4,6.5986]],[[2426.7,0.82389],[2427.3,16.547],[2427.7,2.05893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597307973,[[2427.9,4.0343843],[2427.8,0.01515147],[2427.6,24.0007],[2427.2,2.05922],[2427.1,3.2078]],[[2428.1,0.82341],[2428.2,0.99548984],[2428.3,4.80100583],[2428.7,23.45266797],[2429.0,3.17108431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597323584,[[2430.9,0.82245],[2430.6,4.57072144],[2430.5,23.4702],[2430.4,2.05654],[2430.3,16.303]],[[2431.1,0.8224],[2431.2,3.6046],[2431.3,3.2078],[2431.6,18.35963],[2431.7,7.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597373006,[[2429.9,32.9598],[2429.6,10.7733227],[2429.5,2.05731],[2429.4,3.2078],[2429.3,47.26657]],[[2430.0,1.48398871],[2430.4,3.15919828],[2430.7,7.93339097],[2431.1,7.52026136],[2431.3,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597407123,[[2431.9,15.877],[2431.5,48.6289],[2431.3,2.05574],[2431.2,15.851],[2429.6,3.24614702]],[[2432.3,6.7773],[2432.5,3.2078],[2432.9,17.44039957],[2433.0,3.8746],[2434.9,0.31113375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597418032,[[2432.2,10.70617091],[2432.1,3.7464],[2432.0,3.2078],[2431.9,2.05526],[2431.8,2.05536]],[[2432.3,3e-08],[2432.8,1.58739957],[2433.0,5.58314519],[2434.0,0.30909979],[2434.3,15.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597463980,[[2433.9,15.478],[2433.8,0.82148],[2433.6,4.1795],[2433.4,5.26179],[2433.3,2.05409]],[[2434.0,4.81121],[2434.1,3.2078],[2434.3,5.11133],[2434.4,2.05322],[2434.6,17.53111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597511106,[[2432.6,31.12427],[2432.2,3.2078],[2432.1,58.5971],[2431.9,2.05525],[2431.8,0.31528193]],[[2432.8,0.82184],[2432.9,6.085],[2433.1,4.0734],[2433.2,2.05426],[2433.5,3.25284781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597536335,[[2432.1,0.82205],[2431.8,4.19815492],[2431.7,6.46618789],[2431.6,4.0223],[2431.5,24.14018]],[[2432.2,2.15854333],[2432.3,3.2078],[2432.4,0.66669644],[2432.6,1.00135497],[2432.9,5.45454407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597559348,[[2433.7,64.54452946],[2433.5,3.9254],[2433.4,16.80399],[2433.3,3.058],[2433.2,6.07825]],[[2433.8,2.70822354],[2433.9,1.32834407],[2434.2,3.988],[2434.3,2.48175143],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597610993,[[2432.1,4.85754],[2432.0,14.546],[2431.6,13.28639],[2430.7,1.35372355],[2430.5,16.76406565]],[[2432.3,4.2037],[2432.4,0.82199],[2432.5,3.2078],[2432.8,14.344],[2432.9,2.05454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597628704,[[2429.3,7.2253],[2429.2,0.82303],[2429.1,14.344],[2428.9,0.09218003],[2428.7,5.26574]],[[2429.5,0.82296],[2429.6,7.2043],[2429.8,14.233],[2429.9,2.05701],[2430.3,10.19289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597685653,[[2432.8,13.9],[2432.6,3.2078],[2432.4,2.05487],[2432.3,4.40622465],[2432.2,10.2686]],[[2433.2,3.8346],[2433.3,17.0288],[2433.5,2.05396],[2433.7,9.6972],[2434.0,7.23727703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597704069,[[2432.2,0.82202],[2431.9,4.82632],[2431.8,2.05535],[2431.7,17.1168],[2431.6,13.719]],[[2432.3,0.66491399],[2432.5,0.9808259],[2432.6,7.2394],[2432.8,19.12180185],[2433.0,3.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597752719,[[2426.9,4.0488],[2426.8,1.68235846],[2426.4,10.9472],[2426.3,15.63205],[2426.1,2.0602]],[[2427.2,13.481],[2427.3,3.8546],[2427.4,7.0136],[2427.7,3.6877],[2428.0,43.56363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597775428,[[2426.5,3.8749],[2426.4,13.426],[2426.3,0.82401],[2426.1,3.8989],[2425.8,3.2078]],[[2426.6,4.03172],[2426.9,3.7889],[2427.0,13.383],[2427.1,6.17106],[2427.2,0.32242865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597799958,[[2424.5,0.82463],[2424.2,18.338],[2424.1,2.06187],[2424.0,3.058],[2423.9,2.06204]],[[2424.6,0.98840446],[2425.0,3.2078],[2425.2,4.98671],[2425.3,2.8268566],[2426.1,43.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597839990,[[2428.3,4.1776],[2427.8,3.2078],[2427.7,7.8753],[2427.6,41.535],[2427.3,2.05916]],[[2428.4,0.82333],[2428.5,4.1876],[2428.7,2.05803],[2428.9,2.05786],[2429.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597863107,[[2427.7,14.07452],[2427.3,4.0965],[2427.2,6.15525],[2427.1,16.4438],[2427.0,2.05942]],[[2427.9,3.2078],[2428.0,5.58165372],[2428.1,4.1917],[2428.2,6.25181759],[2428.3,2.05842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597894436,[[2425.5,14.00826],[2425.2,41.521],[2425.1,3.2078],[2425.0,9.9956],[2424.9,13.163]],[[2425.8,0.82421],[2426.2,11.33549],[2426.3,16.3748],[2426.5,2.05994],[2426.6,6.43190571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597927948,[[2421.0,4.29231],[2420.9,3.2078],[2420.8,3.058],[2420.7,4.2837],[2420.6,13.13]],[[2421.3,3.9072],[2421.4,3.2078],[2421.5,0.82567],[2421.7,13.094],[2422.0,8.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597972076,[[2416.2,3.1195],[2416.1,1.64089107],[2415.9,3.48789754],[2415.7,4.0484],[2415.6,41.67]],[[2416.3,0.82743],[2416.5,4.267],[2416.6,3.2078],[2416.8,13.822],[2416.9,10.52828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747597989378,[[2411.0,3.15018328],[2410.5,3.2078],[2410.4,4.4295],[2410.0,0.2],[2409.8,21.8499]],[[2411.5,3.2078],[2411.7,4.354],[2412.0,17.961],[2412.1,17.557],[2412.2,2.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598044223,[[2413.6,41.806],[2412.8,7.1119],[2412.3,2.07195],[2411.9,0.32532776],[2411.4,4.14542]],[[2413.8,3.2078],[2414.0,1.74327147],[2414.2,6.38419],[2414.3,3.91254628],[2414.4,2.07022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598055542,[[2411.9,0.8289],[2411.8,26.41637341],[2411.7,7.1469],[2411.5,48.01927],[2411.4,3.9876]],[[2412.3,4.03661],[2412.5,4.2654],[2412.9,2.07155],[2413.1,23.44786],[2413.4,2.07112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598082562,[[2410.2,1.43676],[2409.3,0.09218003],[2408.2,2.07546],[2408.0,4.121],[2407.5,4.15214]],[[2410.3,0.82948],[2410.8,2.07333],[2411.1,7.24816034],[2411.2,5.2808],[2411.4,17.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598129691,[[2410.3,71.99816262],[2410.2,22.6168],[2409.7,2.0742],[2409.4,2.07442],[2409.0,4.14954]],[[2410.4,1e-08],[2411.0,0.82926],[2411.2,3.2078],[2411.6,4.3726],[2411.7,2.07252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598174228,[[2416.6,18.24233],[2416.2,3.2078],[2416.1,6.49198],[2416.0,2.06881],[2415.9,17.078]],[[2416.7,7.6749],[2416.9,0.82725],[2417.0,4.2793],[2417.1,7.2909],[2417.3,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598176324,[[2415.6,27.01552894],[2415.5,4.7143],[2415.4,3.2078],[2415.3,2.06939],[2415.0,58.392]],[[2416.8,1.56568092],[2417.0,2.30274117],[2417.1,4.91027],[2417.3,6.27620036],[2417.7,2.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598241680,[[2414.1,21.28781],[2414.0,1.61262532],[2413.9,9.38448],[2413.7,15.92279425],[2413.5,46.9469865]],[[2415.1,13.33546],[2415.3,14.546],[2415.6,8.33287],[2415.9,14.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598265392,[[2415.1,14.619],[2415.0,0.82785],[2414.8,4.6255],[2414.5,2.07012],[2414.4,17.7428]],[[2415.2,7.7399],[2415.3,3.2078],[2415.5,1.18221788],[2415.7,18.5762],[2416.0,2.06889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598290504,[[2412.4,14.548],[2412.3,0.8288],[2412.2,4.7444],[2412.1,41.759],[2411.9,6.03241]],[[2412.5,3.2078],[2412.6,0.82871],[2412.8,4.8704],[2412.9,3.058],[2413.1,2.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598331350,[[2409.2,0.82985],[2409.1,9.162],[2408.8,7.1458],[2408.6,2.07516],[2408.4,2.07532]],[[2409.4,3.2078],[2409.8,4.9964],[2409.9,4.0663],[2410.0,14.439],[2410.1,5.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598359362,[[2412.2,0.82883],[2411.9,13.59530397],[2411.8,7.12202],[2411.7,0.33311245],[2411.6,54.20035]],[[2412.3,6.66e-06],[2412.5,4.13103375],[2412.8,1.28198794],[2413.1,3.2078],[2413.4,3.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598397189,[[2408.5,14.269],[2408.4,41.799],[2408.2,3.2078],[2408.1,6.30765],[2407.9,14.235]],[[2409.3,13.0221],[2409.4,16.30938],[2409.6,2.07417],[2410.3,14.269],[2410.5,4.14686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598416999,[[2380.7,0.84]],[[2385.2,1.43970302],[2385.5,6.72444693],[2385.6,3.2078],[2386.2,2.87940605],[2386.8,3.59925756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598447438,[[2351.3,0.08505932],[2351.0,0.84],[2350.3,8.71301491]],[[2354.9,3.2078],[2358.4,38.137],[2358.9,2.11873],[2359.6,42.713],[2359.8,4.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598473855,[[2360.2,4.68879651],[2359.9,47.56979651],[2359.1,4.68879651],[2359.0,38.287],[2357.9,2.11958]],[[2361.2,1.0259],[2362.1,50.25627541],[2362.3,6.352],[2362.4,5.099308],[2362.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598520699,[[2364.1,3.2078],[2363.8,4.65173292],[2363.7,4.65173292],[2363.6,42.652],[2362.8,38.082]],[[2364.8,0.11978],[2364.9,0.62448438],[2365.1,3.2078],[2365.7,2.11271],[2365.9,1.24299535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598530698,[[2347.9,42.683],[2347.7,5.0216],[2346.1,11.80459767],[2345.7,4.38069947],[2345.0,0.31066483]],[[2349.9,3.2078],[2350.5,0.11977388],[2352.5,42.683],[2352.9,3.726],[2353.1,5.42019894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598580738,[[2355.0,3.2078],[2354.2,50.8467],[2353.8,2.12326],[2353.5,2.12351],[2353.4,4.10395297]],[[2355.9,3.2078],[2356.5,7.9348],[2356.8,38.319],[2356.9,2.12053],[2357.4,2.08582357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598600167,[[2354.2,3.2078],[2353.6,8.5109],[2353.2,4.0988],[2352.8,42.804],[2351.9,4.24996]],[[2355.5,3.2078],[2355.7,2.12163],[2356.4,4.24196],[2356.9,12.92348],[2357.3,42.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598610473,[[2356.8,3.2078],[2356.0,2.12132],[2355.8,47.57023812],[2355.7,2.12159],[2355.4,42.98323812]],[[2357.7,0.89912866],[2358.0,8.1096],[2358.3,3.2078],[2358.5,1.50879178],[2358.7,2.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598660391,[[2363.7,4.87819813],[2363.6,3.2078],[2363.3,51.3588],[2362.5,38.091],[2362.3,2.11562]],[[2364.2,3.2078],[2364.9,2.11345],[2365.1,2.11323],[2365.2,0.10283045],[2372.5,15.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598680701,[[2365.8,3.2078],[2365.5,5.45845494],[2365.1,8.67016302],[2364.8,40.16843],[2364.5,2.11364]],[[2365.9,2.24525427],[2366.3,3.01076835],[2366.4,0.84483],[2367.0,5.31933],[2367.2,2.11133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598730431,[[2364.1,8.6366],[2363.9,3.2078],[2363.5,4.56511146],[2363.4,4.56511146],[2363.3,42.625]],[[2364.6,3.2078],[2364.9,3.20780004],[2365.1,2.11326],[2365.3,8.0972],[2365.6,2.11279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598742032,[[2363.9,3.2078],[2363.7,13.20960474],[2363.6,0.84579],[2363.4,0.2953],[2362.9,2.1151]],[[2364.7,0.84544],[2365.2,1.14608852],[2365.3,3.2078],[2365.4,2.11295],[2365.6,2.11282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598762162,[[2370.6,3.2078],[2370.1,4.33765427],[2369.8,2.10896],[2369.7,42.555],[2369.6,12.43949506]],[[2371.0,1.51269071],[2371.2,2.28971864],[2371.4,8.3102],[2371.5,3.41136219],[2371.8,7.03355641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598818803,[[2379.4,3.2078],[2379.3,0.84021],[2379.0,0.54169508],[2378.8,8.7069],[2378.7,2.10108]],[[2380.0,8.0215],[2381.0,4.04745],[2381.2,6.569034],[2381.4,0.24480134],[2381.6,37.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598823901,[[2382.0,3.2078],[2381.4,0.54115913],[2381.0,10.24873],[2380.7,52.75336],[2380.5,37.821]],[[2382.4,11.19984184],[2382.7,3.82575641],[2382.8,0.36590826],[2383.0,5.32235409],[2383.2,3.45342243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598866233,[[2382.4,0.08394895],[2382.3,45.4828],[2381.9,0.83929],[2381.8,7.8497],[2381.7,8.333]],[[2382.8,0.83899],[2383.0,8.6347],[2383.4,3.2078],[2383.6,2.09684],[2384.0,2.09647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598909360,[[2372.1,8.5464],[2371.7,42.51832769],[2371.6,11.5323],[2371.0,37.898],[2369.6,548.83469503]],[[2373.1,3.0333],[2373.4,2.10581],[2373.6,2.10564],[2374.4,4.20987],[2374.7,39.03794251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598939208,[[2374.9,42.41],[2374.5,3.2078],[2374.2,4.3334],[2373.9,2.10535],[2373.8,4.2172]],[[2375.3,18.0322784],[2375.4,3.2078],[2376.0,2.10356],[2376.9,0.3232715],[2377.2,42.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1747598949903,[[2375.7,18.33384674],[2375.6,5.31163],[2375.4,2.10395],[2375.0,4.20869],[2374.9,41.8843]],[[2376.4,3.29196091],[2377.1,2.10259],[2377.5,3.9941],[2377.9,42.43],[2378.3,7.32213519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599003425,[[2377.7,0.84079],[2377.3,6.53526128],[2377.0,7.9431],[2376.9,2.10269],[2376.6,42.393]],[[2377.8,3.78088505],[2378.4,0.84056],[2378.7,4.81640895],[2379.0,6.09171],[2379.2,2.10071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599014644,[[2372.4,3.2078],[2372.3,4.16294829],[2371.4,3.31981326],[2371.0,8.99163034],[2369.9,4.2178]],[[2372.7,3.78088505],[2373.2,3.2078],[2374.0,2.1053],[2374.4,4.1746],[2374.5,28.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599052358,[[2368.8,6.52761326],[2368.6,42.505],[2368.3,8.4966],[2368.1,2.11044],[2367.6,4.22177]],[[2369.2,3.77788505],[2370.0,3.2078],[2370.5,12.75595],[2370.9,0.09218003],[2371.2,42.15639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599088487,[[2368.0,4.052],[2367.8,7.9624],[2367.7,3.98991724],[2367.5,6.83499721],[2367.3,6.44182]],[[2368.2,2.28913882],[2368.8,0.84397],[2368.9,3.2078],[2369.0,8.5281],[2369.3,2.10948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599130510,[[2368.2,2.11035],[2368.1,12.89566183],[2368.0,2.11057],[2367.8,42.561]],[[2369.1,3.2078],[2370.1,8.6733],[2370.4,2.10849],[2370.6,3.61963577],[2370.9,4.21613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599143531,[[2368.3,3.058],[2368.0,8.5767],[2367.9,3.2078],[2367.6,2.11088],[2367.2,8.3885]],[[2369.0,8.0913],[2369.1,3.2078],[2369.4,2.10935],[2369.5,27.076],[2369.6,2.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599172747,[[2364.5,8.5396],[2364.4,3.2078],[2364.3,2.11389],[2364.2,4.76873705],[2364.0,2.11408]],[[2365.0,3.2078],[2365.5,8.3402],[2366.2,32.98496003],[2366.3,6.42752],[2366.6,2.26368784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599214781,[[2369.7,7.9764],[2369.4,0.84372],[2369.3,0.64794844],[2369.2,3.2078],[2368.9,3.058]],[[2370.0,3.042218],[2370.1,3.2078],[2370.2,0.84348],[2370.4,8.514],[2370.5,1.26037742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599235383,[[2367.1,0.84454],[2367.0,12.34714825],[2366.9,3.2078],[2366.6,25.716],[2366.5,42.534]],[[2367.7,3.2078],[2367.9,8.2052],[2368.5,2.11015],[2368.7,2.11005],[2368.8,0.25366787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599279313,[[2369.5,7.9105],[2369.4,3.2078],[2369.3,1.24904709],[2369.2,3.9421],[2368.9,2.49712767]],[[2369.9,8.1652],[2370.1,3.2078],[2370.5,2.10845],[2370.6,2.10837],[2370.7,4.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599301321,[[2370.1,7.9981],[2370.0,4.05132],[2369.6,2.10912],[2369.4,2.1093],[2369.2,24.712]],[[2370.7,9.27089],[2371.0,1.53031033],[2371.1,5.48267751],[2371.2,0.27720608],[2371.4,10.44337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599363164,[[2374.5,8.4654],[2374.4,3.2078],[2374.2,42.475],[2374.0,4.221],[2373.9,28.2756]],[[2375.2,11.4183],[2375.3,1.57690154],[2375.6,2.10387],[2375.8,2.10375],[2375.9,4.20719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599366260,[[2372.4,3.2078],[2372.1,26.44433559],[2371.6,25.76436],[2371.4,4.08130816],[2370.4,4.21676]],[[2373.5,3.2078],[2373.8,8.0283],[2373.9,5.0],[2374.2,2.10514],[2374.4,23.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599419013,[[2369.3,8.1067],[2369.0,3.2078],[2368.9,0.8439],[2368.6,4.0165],[2368.5,6.05791]],[[2369.8,0.84361],[2369.9,3.2078],[2370.0,22.965],[2370.2,2.10868],[2370.3,2.10858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599447825,[[2369.0,16.33485136],[2368.9,4.61755136],[2368.8,4.1873],[2368.6,2.11],[2368.5,22.774]],[[2369.6,1.15008722],[2369.8,1.53344962],[2369.9,3.2078],[2370.3,4.55686887],[2370.8,0.95794272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599483354,[[2373.0,8.2219],[2372.9,7.64684886],[2372.8,22.373],[2372.3,24.2527],[2371.3,42.45310752]],[[2373.3,3.2078],[2373.6,3.2078],[2373.9,0.84215],[2374.0,8.0328],[2374.1,4.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599505167,[[2375.1,4.5280258],[2375.0,0.84173],[2374.8,30.4348],[2374.7,3.2078],[2374.5,2.10479]],[[2375.7,7.3817],[2375.8,0.84148],[2376.4,2.10322],[2376.5,2.10309],[2376.9,34.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599542388,[[2373.4,42.447],[2373.2,23.24637235],[2373.1,8.0064],[2372.9,5.7118523],[2372.7,26.01459957]],[[2373.5,3.2078],[2374.6,23.47081],[2374.7,11.1986],[3114.8,1.0],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599568709,[[2374.8,21.197],[2374.4,3.2078],[2374.3,0.84199],[2373.7,2.10553],[2373.2,4.21183]],[[2375.1,9.54234],[2375.2,3.2078],[2375.6,2.10392],[2375.7,2.10382],[2375.9,10.29804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599591018,[[2373.5,0.84228],[2373.4,12.77289257],[2373.3,4.53069257],[2373.1,4.53069257],[2372.9,26.11398]],[[2374.1,3.2078],[2374.4,0.84198],[2374.8,3.68511392],[2374.9,2.38021879],[2375.1,22.83738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599636847,[[2368.5,8.6351],[2368.4,12.54249],[2368.2,20.466],[2368.0,1.66562177]],[[2369.1,8.3916],[2369.2,3.2078],[2369.6,3.9458],[2369.7,2.10916],[2369.8,2.10905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599657562,[[2369.6,3.2078],[2369.1,20.11],[2368.8,50.7019],[2368.2,4.22081],[2367.6,42.21816]],[[2370.0,3.17023769],[2370.5,3.2078],[2370.6,0.99718671],[2370.8,0.31379674],[2371.4,5.91368395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599699186,[[2380.8,3.19154565],[2380.0,28.1309],[2379.6,2.10028]],[[2381.5,2.12289822],[2381.8,4.82101763],[2382.0,19.494],[2382.1,2.3251053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599729700,[[2379.1,8.7216],[2379.0,3.2078],[2378.3,19.402],[2377.8,23.5124],[2377.5,2.10216]],[[2379.5,8.4135],[2379.7,2.1003],[2379.8,5.308],[2379.9,19.203],[2380.1,6.05158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599775428,[[2381.9,7.9301],[2381.8,3.2078],[2381.4,0.83947],[2381.1,1.24494622],[2380.9,2.76938413]],[[2382.3,8.0556],[2382.5,4.04692],[2382.6,18.863],[2382.9,2.09747],[2383.1,19.25133543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599786742,[[2382.3,8.4706],[2381.9,45.5188],[2381.8,18.921],[2381.4,4.3304],[2381.2,20.86788]],[[2382.4,0.00606723],[2383.0,3.2078],[2383.4,6.29554],[3131.9,0.21155269],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599826777,[[2377.6,7.9748],[2377.5,3.2078],[2377.2,4.0587],[2377.0,0.84104],[2376.9,18.7]],[[2378.0,0.8407],[2378.1,8.38073802],[2378.2,21.6618],[2378.5,2.10136],[2378.6,6.23094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599862896,[[2375.0,11.7524],[2374.9,4.2444],[2374.7,3.9517],[2374.6,42.399],[2374.4,18.174]],[[2375.3,8.2344],[2375.4,0.84164],[2375.6,3.2078],[2375.7,21.191],[2375.8,2.10373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599911627,[[2372.1,8.5145],[2371.6,3.2078],[2371.4,4.2904],[2371.3,1.66981547],[2371.2,20.37671869]],[[2372.2,3.2078],[2372.3,8.6502],[2372.7,10.72625],[2373.1,19.74417],[2373.7,17.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599932036,[[2373.6,15.7848],[2373.5,5.16767],[2373.3,17.556],[2373.1,1.66981547],[2373.0,2.1061]],[[2374.4,8.3056],[2374.5,3.2078],[2374.7,0.84189],[2375.0,4.3064],[2375.1,23.59797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747599978044,[[2375.2,7.8865],[2375.1,3.2078],[2374.4,6.18376],[2374.3,6.38088],[2374.2,17.231]],[[2375.7,8.2297],[2375.8,1.33253056],[2375.9,9.62407282],[2376.1,5.92554952],[2376.3,20.42416318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600011174,[[2377.1,7.9624],[2377.0,3.2078],[2376.9,16.601],[2376.2,20.7573],[2376.0,44.50845]],[[2377.5,8.0714],[2377.6,0.84085],[2378.0,5.30961],[2378.2,2.10164],[2378.4,16.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600022591,[[2377.2,7.9307],[2377.1,3.2078],[2376.9,16.596],[2376.3,4.3068],[2376.0,3.74414695]],[[2377.6,8.1979],[2377.9,0.84073],[2378.0,19.6748],[2378.1,4.159],[2378.2,4.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600065508,[[2375.4,7.9693],[2374.7,5.20632],[2374.6,4.2923]],[[2376.4,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600105844,[[2381.2,3.2078],[2380.7,8.5838],[2380.6,15.796],[2380.5,0.83979],[2380.3,15.759]],[[2381.3,0.01233082],[2381.5,7.9167],[2381.9,15.761],[2382.0,4.1676],[2382.3,6.42066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600130559,[[2382.8,8.0755],[2382.6,3.2078],[2382.0,16.62526],[2381.8,3.9283],[2381.3,3.93677616]],[[2383.0,8.0851],[2383.2,0.83888],[2383.3,0.17637781],[2383.4,3.2078],[2383.6,17.67284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600154378,[[2381.0,3.2078],[2380.6,23.4585],[2380.4,1.23529538],[2380.3,2.50763087],[2379.9,0.491132]],[[2381.5,9.09827],[2381.8,18.6058],[2381.9,2.09835],[2382.0,2.09825],[2382.1,1.1724954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600205310,[[2378.9,3.2078],[2378.7,4.0606],[2378.6,1.23529538],[2378.4,1.66778087],[2377.8,2.10187]],[[2379.6,3.2078],[2379.8,8.6871],[2379.9,15.007],[2380.2,6.68254023],[2380.3,0.10296713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600222828,[[2376.2,0.1295],[2375.8,8.2851],[2375.6,19.2519],[2375.4,4.3345],[2375.3,45.5848]],[[2376.3,3.2078],[2376.5,8.7286],[2376.6,15.051],[2376.7,15.05446723],[2377.2,46.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600276461,[[2374.8,8.1089],[2374.5,14.651],[2374.4,5.31265],[2374.3,3.9862],[2374.0,14.56]],[[2375.3,8.0943],[2375.5,18.8387],[2375.6,4.1858],[2375.7,3.2078],[2376.8,2.10286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600299576,[[2374.4,8.2242],[2374.2,21.0263],[2374.0,4.1136],[2373.9,1.66582501],[2373.8,16.5124]],[[2374.9,8.1243],[2375.0,3.2078],[2375.1,4.3001],[2375.2,18.5668],[2375.3,0.84165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600342512,[[2375.7,3.2078],[2375.5,8.6028],[2375.4,4.7515607],[2375.3,14.131],[2375.2,3.9977]],[[2375.8,1.58824209],[2375.9,2.36719195],[2376.0,1.00138576],[2376.3,4.4834918],[2376.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600364438,[[2376.4,3.2078],[2376.1,6.1263],[2376.0,14.068],[2375.7,18.81259],[2375.2,42.427]],[[2376.7,6.5357],[2376.9,14.002],[2377.1,6.57637771],[2377.2,4.33661841],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600392045,[[2377.7,3.2078],[2377.5,5.9759],[2377.3,13.896],[2377.0,13.849],[2376.7,0.31164956]],[[2378.1,13.85],[2378.3,13.901],[2378.4,10.22338777],[2378.9,8.0019],[2379.6,4.38221818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600433587,[[2376.7,3.8064],[2376.6,0.08415383],[2376.4,14.96789289],[2376.3,4.87362501],[2376.2,3.7883]],[[2377.1,3.543],[2377.2,13.631],[2377.3,0.84094],[2377.5,3.45131529],[2377.7,3.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600454295,[[2375.8,3.3976],[2375.5,16.8068],[2375.4,3.2071],[2375.1,14.79389289],[2374.9,44.06782501]],[[2376.3,3.3834],[2376.5,3.2078],[2376.7,13.549],[2376.9,2.10273],[2377.0,8.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600486513,[[2380.4,2.7098],[2380.3,16.6598],[2379.8,13.4],[2379.6,0.25691305],[2379.5,2.7765]],[[2380.8,2.8692],[2381.0,0.83964],[2381.1,19.2779],[2381.5,18.21547],[2381.9,42.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600519850,[[2380.0,2.6412],[2379.9,2.5444],[2379.8,2.5775],[2379.6,3.2078],[2379.5,43.18213]],[[2380.5,3.41],[2380.7,3.2078],[2380.8,13.252],[2380.9,2.09918],[2381.0,2.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600562073,[[2385.7,5.6826],[2385.6,13.166],[2385.2,2.4238],[2385.0,15.15649],[2384.5,5.85767501]],[[2386.2,2.5663],[2386.7,5.6109],[2387.0,2.09383],[2387.1,2.09376],[2387.6,4.18664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600580484,[[2386.8,2.1517],[2386.6,13.05],[2386.4,3.2078],[2386.3,2.2619],[2386.2,0.83777]],[[2387.2,2.0486],[2387.3,3.02233],[2387.5,18.3502],[2387.7,2.36104121],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600638709,[[2386.6,2.0596],[2386.5,3.2078],[2386.4,14.9323],[2386.3,0.83774],[2386.0,2.0878]],[[2387.1,14.7601],[2387.2,4.04527],[2387.4,1.9509],[2387.5,2.0934],[2387.6,13.16092489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600651624,[[2386.6,14.9142],[2386.5,3.2078],[2386.1,1.99165476],[2385.5,3.76089501],[2378.0,3.058]],[[2386.9,2.90565],[2387.0,5.323],[2387.1,1.9732],[2387.2,12.806],[2387.3,2.09355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600710269,[[2383.9,5.1433],[2383.7,13.53965],[2383.4,3.8212],[2383.3,54.862],[2383.2,2.09706]],[[2384.4,15.8248],[2384.6,0.83836],[2384.9,12.701],[2385.0,1.9123],[2385.2,2.09537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600728775,[[2389.7,15.8008],[2389.5,13.38561],[2389.2,42.215],[2389.0,3.87786],[2388.9,7.14995022]],[[2389.8,0.00944455],[2389.9,3.92320158],[2390.2,0.83641],[2390.3,10.54717292],[2390.5,1.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600759795,[[2393.6,12.469],[2393.5,3.2078],[2393.3,1.8259],[2393.1,12.77137221],[2393.0,42.099]],[[2394.1,1.8788],[2394.3,15.6478],[2394.4,1.7749],[2394.8,12.469],[2395.5,4.17287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600793025,[[2394.1,7.47741252],[2393.8,4.13694799],[2393.5,24.809],[2393.4,2.08816],[2393.2,6.22272967]],[[2394.6,0.83487],[2394.7,6.6531],[2394.8,12.394],[2395.0,1.7378],[2395.1,2.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600837257,[[2387.0,1.7089],[2386.9,4.92313528],[2386.7,12.382],[2386.5,2.09417],[2386.3,12.378]],[[2387.4,12.378],[2387.5,1.7244],[2387.6,3.2078],[2387.8,12.382],[2388.0,1.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600855861,[[2389.1,1.7887],[2389.0,3.2078],[2388.9,12.376],[2388.5,3.87011399],[2388.4,12.346]],[[2389.4,12.344],[2389.6,0.83661],[2389.8,5.0205],[2389.9,14.0405],[2390.1,2.09113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600881880,[[2392.5,12.319],[2392.0,4.20073],[2391.9,42.165],[2391.5,3.3199814],[2391.3,3.74470906]],[[2392.9,1.6856],[2393.1,3.2078],[2393.3,2.08833],[2393.5,29.97666],[2394.0,4.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600930417,[[2392.4,1.38927721],[2392.1,1.6505],[2392.0,0.83575],[2391.8,2.17074564],[2391.6,15.4278]],[[2392.5,3.2078],[2392.7,13.794],[2392.9,3.1854],[2393.0,9.856],[2393.1,0.32114027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747600958726,[[2391.2,12.176],[2390.8,0.83616],[2390.7,1.6517],[2390.6,46.5689814],[2390.5,1.65473906]],[[2391.5,2.49715],[2391.6,3.2078],[2391.8,12.173],[2391.9,2.08953],[2392.0,3.71004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601015176,[[2391.5,1.5916],[2391.1,0.83606],[2390.8,1.4672],[2390.7,6.42986702],[2390.5,2.0907]],[[2391.6,1.6197],[2391.7,3.2078],[2391.8,0.83585],[2392.0,2.21284997],[2392.2,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601032398,[[2390.5,1.5162],[2390.4,12.049],[2390.3,47.84586906],[2390.2,2.47571252],[2390.0,12.009]],[[2390.6,1.5096],[2390.7,3.2078],[2390.9,1.5675],[2391.0,0.83612],[2391.1,1.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601068320,[[2395.3,11.951],[2395.1,14.18658],[2395.0,45.3078],[2394.9,3.0821],[2394.6,2.08706]],[[2395.4,3.2078],[2395.6,2.38903],[2395.7,3.1771],[2396.0,1.01822913],[2396.3,2.08571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601099055,[[2397.8,1.8624319],[2397.7,11.845],[2397.5,0.83382],[2397.3,3.2078],[2397.2,46.88421186]],[[2398.0,3.0429],[2398.2,0.83362],[2398.3,3.2078],[2398.5,11.797],[2398.7,2.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601155789,[[2398.3,13.1985],[2398.2,4.0414],[2397.6,11.687],[2397.4,2.08468],[2396.8,4.17031]],[[2398.4,0.08338892],[2398.7,1.5245],[2398.9,13.2216],[2399.0,0.00548753],[2399.2,4.04107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601165195,[[2398.5,3.2078],[2398.4,13.1796],[2398.3,2.08384],[2398.2,42.058],[2397.9,11.661]],[[2398.8,3.2078],[2398.9,3.2078],[2399.0,0.00548753],[2399.3,1.5336],[2399.4,1.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601222531,[[2399.5,1.3811],[2399.4,0.83317],[2399.2,3.2078],[2399.0,4.80337],[2398.9,0.32504654]],[[2399.6,3.2078],[2399.9,4.296],[2400.0,0.83298],[2400.3,13.0638],[2400.4,11.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601243554,[[2399.0,11.515],[2398.8,1.63432751],[2398.7,3.53612],[2398.6,9.16366201],[2398.5,11.482]],[[2399.2,3.2078],[2399.4,1.3623],[2399.6,3.2078],[2399.8,13.74777],[2400.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601290074,[[2400.8,0.83269],[2400.6,1.4347],[2400.5,11.376],[2400.4,16.66386],[2400.3,2.38568646]],[[2401.0,1.3444],[2401.1,1.2866],[2401.2,2.18347],[2401.4,14.5828],[2401.6,11.93709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601311474,[[2405.3,18.18344354],[2405.2,11.364],[2405.1,11.317],[2404.9,2.8214],[2404.4,2.07856]],[[2405.4,0.53105985],[2405.7,2.018061],[2406.1,2.36722633],[2406.3,3.2078],[2406.5,16.64454842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601332792,[[2405.3,3.2078],[2404.8,2.07825],[2404.7,1.21033596],[2404.6,2.6453],[2404.4,4.48464122]],[[2405.9,3.2078],[2406.2,1.4402],[2406.4,11.282],[2406.5,2.0769],[2406.8,1.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601380838,[[2399.9,3.2078],[2399.8,12.11399],[2399.5,1.60815426],[2399.3,2.08287],[2399.2,11.281]],[[2400.5,0.83277],[2400.9,15.14539],[2401.0,8.41004],[2401.2,11.282],[2401.3,11.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601396954,[[2400.1,0.35354598],[2400.0,1.306],[2399.7,3.2078],[2399.6,12.11504],[2399.4,0.30814487]],[[2400.2,1.373],[2400.3,12.10984],[2400.4,3.2078],[2400.7,3.38185],[2400.8,14.57576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601455593,[[2393.8,11.284],[2393.7,5.29555],[2393.5,19.08894],[2393.2,4.17644],[2392.8,42.072]],[[2394.5,1.3165],[2394.6,11.282],[2394.7,3.2078],[2394.8,0.83475],[2394.9,2.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601482931,[[2395.2,2.57934355],[2395.1,3.058],[2395.0,11.277],[2394.9,3.2078],[2394.8,2.0868]],[[2395.3,1.01859353],[2395.5,1.3617],[2395.6,1.35812471],[2395.8,11.273],[2396.1,11.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601522768,[[2393.8,4.76165],[2393.7,12.48105847],[2393.5,1.60520568],[2393.4,5.58427122],[2393.3,3.2578581]],[[2394.3,9.856],[2394.4,1.3305],[2394.6,4.04262],[2394.7,12.5734],[2395.1,11.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601533386,[[2395.6,1.78738198],[2395.5,3.058],[2395.3,1.3048],[2395.2,1.2516],[2394.8,1.50117691]],[[2395.7,3.2078],[2395.8,1.35812471],[2396.0,1.4128],[2396.1,2.53194589],[2396.2,15.96113011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601584121,[[2395.2,1.4436],[2395.0,12.04164],[2394.9,1.3876],[2394.8,3.2078],[2394.7,2.0869]],[[2395.4,1.4447],[2395.6,11.179],[2395.7,4.04223],[2396.0,14.43903011],[2396.1,13.29276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601615757,[[2389.5,3.21630853],[2389.2,3.2078],[2389.1,4.02038566],[2388.8,6.94640922],[2388.4,12.76888992]],[[2389.9,0.83645],[2390.1,3.2078],[2390.3,11.185],[2390.4,12.5895],[2390.5,7.09065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601634661,[[2389.3,3.2078],[2389.1,0.83672],[2389.0,54.5076],[2388.6,3.25082],[2384.9,6.35267324]],[[2389.8,0.83649],[2390.0,22.4523],[2390.1,14.3658],[2390.3,2.0908],[2390.5,2.09066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601682215,[[2390.9,15.7775],[2390.6,1.1936],[2390.5,3.89423],[2390.2,11.135],[2390.1,1.1057]],[[2391.1,1.428],[2391.2,0.83601],[2391.5,11.139],[2391.6,2.08969],[2391.7,3.54233676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601706829,[[2390.6,11.136],[2390.5,6.2658],[2390.1,1.0885],[2389.8,14.83225911],[2389.6,4.52526856]],[[2390.9,1.38803019],[2391.1,11.119],[2391.2,1.73186375],[2391.3,0.986],[2391.4,15.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601733955,[[2392.4,3.2078],[2392.1,2.60103413],[2392.0,5.79816465],[2391.9,11.09],[2391.8,11.109]],[[2392.6,5.79756171],[2392.9,0.83542],[2393.0,9.60773102],[2393.2,11.089],[2393.3,10.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601771596,[[2391.8,3.2078],[2391.2,11.081],[2391.1,1.72856827],[2391.0,3.058],[2390.7,0.30076188]],[[2391.9,11.88376],[2392.0,1.3821],[2392.2,4.38924929],[2392.4,7.35673662],[2392.5,14.29847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601815729,[[2391.2,0.360957],[2391.1,14.2228],[2391.0,3.058],[2390.6,1.1115],[2390.5,11.004]],[[2391.3,2.56930665],[2391.5,11.003],[2391.7,1.4118],[2391.8,3.2078],[2391.9,2.08946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601867267,[[2391.2,0.35037239],[2390.7,4.6427],[2390.5,10.937],[2390.3,2.35017772],[2390.2,1.21338841]],[[2391.3,17.09286],[2391.4,12.127],[2391.5,5.82418689],[2391.6,7.48577134],[2391.7,10.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601900492,[[2396.6,0.35365275],[2396.5,10.874],[2396.4,1.3151],[2396.3,3.2078],[2396.2,0.83424]],[[2396.7,1.4473],[2396.8,0.08344459],[2397.0,0.83399],[2397.1,10.874],[2397.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601913204,[[2396.0,1.67495781],[2395.9,0.83435],[2395.7,10.871],[2395.6,3.2078],[2395.3,3.30766]],[[2396.1,12.25],[2396.2,1.257],[2396.3,0.00958316],[2396.6,4.04193],[2396.7,12.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601967730,[[2398.1,0.3519148],[2398.0,1.3377],[2397.9,52.806],[2397.8,3.2078],[2397.6,1.2508]],[[2398.3,1.4135],[2398.5,5.19856],[2398.6,10.767],[2398.8,2.08341],[2400.6,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747601980335,[[2396.8,3.2078],[2396.7,1.1878],[2396.6,11.61309],[2396.4,1.21338841],[2396.2,46.04033347]],[[2397.5,3.2078],[2397.6,12.1298],[2397.7,3.32147],[2398.0,0.32793927],[2398.1,12.2513614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602034886,[[2396.6,0.8341],[2396.5,10.706],[2396.4,4.6357],[2396.2,42.076],[2396.1,13.11454664]],[[2397.1,0.83394],[2397.2,12.0208],[2397.6,5.2923],[2397.7,12.79033],[2397.8,2.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602065100,[[2396.9,12.0781],[2396.8,42.023],[2396.7,3.2078],[2396.6,0.83411],[2396.4,11.86538841]],[[2397.2,0.8339],[2397.4,3.2078],[2397.6,10.653],[2397.7,3.26088],[2397.8,11.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602100621,[[2398.8,1.67288732],[2398.6,0.83341],[2398.5,3.2078],[2398.3,10.632],[2398.1,2.08394]],[[2398.9,1.3125],[2399.0,10.612],[2399.2,0.83324],[2399.4,1.1908],[2399.5,15.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602125739,[[2400.5,3.2078],[2400.3,10.602],[2400.2,1.1223],[2400.1,1.1854],[2399.8,10.88566665]],[[2400.8,1.425],[2401.0,2.3037],[2401.1,3.54619534],[2401.2,9.60308959],[2401.3,10.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602165964,[[2400.2,0.37043401],[2399.8,1.4323],[2399.6,13.7798],[2399.4,1.0705],[2399.1,13.84347841]],[[2400.3,1.37829762],[2400.4,3.2078],[2400.5,1.1135],[2400.6,1.71324832],[2400.7,2.08175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602200003,[[2397.7,1.3278],[2397.6,0.83375],[2397.5,3.2078],[2397.3,1.0235],[2397.2,10.545]],[[2397.9,3.2078],[2398.1,10.498],[2398.2,9.856],[2398.3,3.31714],[2398.4,1.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602226112,[[2399.4,1.383],[2399.3,4.04094],[2399.2,1.0961],[2399.1,10.492],[2398.9,2.08325]],[[2399.8,14.9793],[2399.9,2.91497],[2400.2,9.856],[2400.3,12.57311],[2400.8,4.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602273650,[[2398.1,1.4238],[2398.0,0.83362],[2397.9,15.6829],[2397.8,3.058],[2397.5,12.43146]],[[2398.3,3.2078],[2398.4,1.3721],[2398.5,1.39007655],[2398.7,1.89101],[2399.0,1.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602304466,[[2397.0,8.56603505],[2396.9,1.3536],[2396.8,1.0179],[2396.6,1.0182],[2396.3,2.08553]],[[2397.7,4.10773948],[2397.8,20.147],[2397.9,3.53345043],[2398.0,2.08411],[2398.1,10.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602366013,[[2399.2,10.193],[2399.0,3.058],[2398.8,3.2078],[2398.7,1.77176],[2398.4,1.0246]],[[2399.3,0.83317],[2399.5,1.3287],[2399.7,14.4113],[2399.8,2.08256],[2400.0,2.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602378921,[[2402.6,5.4318],[2402.5,10.184],[2402.1,2.40626227],[2402.0,12.21853],[1267.8,1.31690169]],[[2403.1,1.3106],[2403.2,1.9814],[2403.3,10.96881],[2403.4,4.09221239],[2403.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602431073,[[2405.4,3.2078],[2405.1,14.68446212],[2405.0,6.3361],[2404.9,10.093],[2404.4,41.896]],[[2406.9,13.3318],[2407.1,9.856],[2407.4,12.16898],[2407.9,4.15104],[2408.0,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602442984,[[2404.9,5.42612],[2404.8,10.094],[2404.5,4.05819],[2404.4,2.07847],[2404.2,51.995]],[[2405.3,10.095],[2405.6,0.83102],[2405.7,1.4291],[2405.8,23.1578],[2405.9,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602480595,[[2403.5,0.33422427],[2403.4,1.4091],[2403.1,14.13465],[2402.7,11.30191194],[2402.6,44.02902]],[[2403.6,3.2078],[2403.8,0.83162],[2403.9,1.3732],[2404.0,10.091],[2404.1,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602529931,[[2408.8,0.08302889],[2408.7,2.56011194],[2408.5,10.05],[2408.3,3.2078],[2408.2,0.987]],[[2409.4,0.9678],[2409.5,3.2078],[2409.8,1.049],[3133.0,9.802],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602569266,[[2408.0,3.37838833],[2407.9,10.054],[2407.7,0.83026],[2407.6,1.3826],[2407.5,3.2078]],[[2408.1,1.4235],[2408.3,10.88408],[2408.4,0.9997],[2408.5,3.2078],[3133.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602604186,[[2409.8,11.4604],[2409.3,13.2348],[2409.2,2.34764001],[2408.1,3.058],[1092.4,257.0083794]],[[2410.0,3.44077404],[2410.1,1.0598],[2410.2,10.85642],[2410.3,1.3895963],[2410.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602626506,[[2407.3,1.3131],[2407.2,10.84241],[2406.9,3.2078],[2406.8,2.0764],[2406.6,14.09951]],[[2407.6,10.011],[2407.7,9.856],[2407.8,4.5658],[2407.9,1.87532],[2408.1,0.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602674743,[[2406.7,11.3964],[2406.6,4.03843],[2406.2,12.07992],[2406.1,41.93718003],[2405.9,2.07714]],[[2407.0,1.3115],[2407.1,9.856],[2407.3,4.03823],[2407.4,10.003],[2407.5,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602695655,[[2405.9,3.40811923],[2405.7,9.43662367],[2405.6,1.3812],[2405.5,13.2148],[2405.4,0.83104]],[[2406.0,11.4072],[2406.1,0.83082],[2406.2,13.0638],[2406.5,3.06384],[2406.6,0.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602745908,[[2403.3,3.058],[2403.2,3.2078],[2403.0,9.99],[2402.7,2.07995],[2402.6,1.3892]],[[2403.5,9.989],[2403.6,1.3833],[2403.8,4.03943],[2403.9,9.856],[2404.0,11.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602782240,[[2403.1,1.77685076],[2402.8,3.058],[2402.7,15.34794003],[2402.5,2.08013],[2396.3,25.61187442]],[[2403.3,9.961],[2403.4,13.0638],[2403.6,1.338],[2403.7,1.8233],[2403.8,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602836974,[[2405.9,0.45315385],[2405.6,1.3234],[2405.4,0.83105],[2405.3,3.2078],[2405.0,15.02997]],[[2406.0,11.3146],[2406.1,0.83084],[2406.2,3.2078],[2406.3,9.856],[2406.4,4.12763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602850273,[[2405.9,0.45376178],[2405.3,4.6138],[2405.1,2.73414],[2405.0,9.89],[2404.5,6.2352]],[[2406.0,21.98845],[2406.1,9.89],[2406.2,7.29411247],[2406.3,2.07691],[2406.4,3.41601277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602904709,[[2405.6,1.47950548],[2405.5,4.03879],[2405.4,9.796],[2405.0,4.06185],[2404.9,4.64297305]],[[2406.0,1.0035],[2406.3,0.83077],[2406.4,3.2078],[2406.9,2.07642],[2407.8,4.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602949547,[[2403.5,16.0208],[2403.3,3.25417],[2403.2,0.9621],[2402.9,2.07978],[533.0,5.0]],[[2403.9,2.3268],[2404.0,5.05987],[2404.1,9.726],[2404.3,2.07865],[2404.5,11.93446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747602999981,[[2406.9,0.83054],[2406.8,1.3321],[2406.7,9.643],[2406.6,3.2078],[2406.4,2.07674]],[[2407.2,11.0003],[2407.3,1.9819],[2407.4,3.2078],[2407.5,0.83035],[2408.0,11.93148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603017099,[[2407.9,3.2078],[2407.7,0.83025],[2407.6,10.979],[2407.2,3.05866],[2407.1,9.606]],[[2408.0,2.3054],[2408.1,10.5849],[2408.4,0.83005],[2408.6,12.8448],[2408.8,11.93075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603078849,[[2409.4,3.2078],[2409.2,9.736],[2409.1,0.9598],[2409.0,1.82969],[2408.9,12.7988]],[[2409.7,1.4023],[2409.8,4.03736],[2409.9,0.972],[2410.1,9.593],[2410.2,3.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603101170,[[2410.5,3.54246175],[2410.3,13.6795],[2409.8,12.55703],[2409.6,2.07399],[2409.3,4.46948632]],[[2410.9,12.7888],[2411.2,3.96039],[2411.3,12.25296739],[2412.3,13.94754064],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603126088,[[2411.6,4.87248295],[2411.5,0.8633],[2411.2,1.72274],[2411.1,12.7808],[2410.6,2.07313]],[[2411.7,9.565],[2411.8,12.97486],[2411.9,4.12963873],[2412.0,9.89681804],[2412.1,4.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603173429,[[2413.4,7.50348638],[2413.3,3.2078],[2413.1,19.045],[2413.0,4.1422],[2412.4,3.37813439]],[[2413.5,13.25156964],[2413.6,16.56553037],[2413.8,0.09218003],[2414.1,17.39253205],[2414.5,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603199246,[[2412.1,0.12953513],[2411.9,0.9349],[2411.7,4.1865],[2411.3,6.09775502],[2411.1,5.65209992]],[[2412.6,0.82858],[2412.7,10.8368],[2412.8,3.058],[2412.9,3.2078],[2413.0,2.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603228864,[[2412.8,4.52135927],[2412.7,9.505],[2412.6,2.3932],[2412.5,2.07152],[2412.4,2.07156]],[[2412.9,4.50438003],[2413.0,1.8653],[2413.3,3.2078],[2413.9,2.40068464],[2414.1,2.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603278689,[[2410.8,2.89941],[2410.6,1.3004],[2410.5,3.67910577],[2410.4,11.2424],[2410.3,5.28123]],[[2410.9,3.2078],[2411.7,1.63351],[2412.4,2.07165],[2413.4,0.98161828],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603302619,[[2410.9,0.12960659],[2410.6,1.68746],[2410.4,15.0883553],[2410.3,0.8473],[2410.1,2.39690235]],[[2411.0,13.49893],[2411.5,11.53643],[2411.6,3.25377166],[2411.7,10.6554],[2412.1,4.14386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603375278,[[2415.4,4.73791357],[2415.3,0.9659],[2415.2,12.6438],[2415.0,2.99565],[2414.9,1.18855922]],[[2415.5,3.058],[2415.7,10.8052],[2415.8,4.03528],[2416.1,9.856],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603376973,[[2415.4,4.73791031],[2415.3,0.9659],[2415.2,12.6438],[2415.1,2.06927],[2415.0,12.42365]],[[2415.5,3.058],[2416.0,10.7939],[2416.1,10.6834],[2416.2,4.1106],[2416.4,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603436220,[[2418.1,0.33363776],[2417.8,10.33179],[2417.6,3.2078],[2417.5,1.4309],[2417.4,3.25586922]],[[2418.2,4.4282],[2418.4,9.41],[2418.5,5.1934],[2418.6,2.06634],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603490070,[[2417.7,12.6018],[2417.2,4.03965],[2417.1,1.61433645],[2417.0,11.45562],[222.1,308.4100553]],[[2418.2,13.8782],[2418.4,0.9423],[2418.5,3.03905],[2418.7,14.6681],[2419.0,0.00548716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603523191,[[2417.0,3.2078],[2416.9,0.82708],[2416.8,1.362],[2416.7,9.384],[2416.6,3.92507]],[[2417.2,4.362],[2417.3,9.377],[2417.4,0.82694],[2417.5,1.913],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603560831,[[2418.7,19.96641537],[2418.6,1.3836],[2418.5,2.06639],[2418.3,4.18977989],[2418.2,9.362]],[[2418.8,0.00568707],[2419.0,0.00548716],[2419.4,0.82627],[2419.5,19.214],[2419.9,0.32653566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603620458,[[2417.6,0.65449118],[2417.5,0.846],[2417.4,1.386],[2417.3,0.825],[2417.2,0.82698]],[[2417.7,17.84123],[2418.0,21.26786],[2418.1,1.7019],[2418.2,2.06669],[2418.4,0.30537988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603652683,[[2417.4,0.34466806],[2416.9,2.1394],[2416.8,0.82714],[2416.7,9.323],[2416.6,0.8675]],[[2417.5,19.4835],[2417.8,2.06703],[2417.9,11.38896],[2418.0,7.56232],[2418.4,0.30537988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603696216,[[2418.4,0.34363718],[2418.2,0.82666],[2417.9,3.2078],[2417.8,10.063],[2417.7,3.46176]],[[2418.5,16.34236],[2418.6,0.8179],[2418.7,0.7588],[2418.8,7.56232],[2418.9,11.32114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603754457,[[2419.3,1.16373867],[2419.2,1.4018],[2419.0,9.9778],[2418.9,6.0674],[2416.0,537.927]],[[2419.4,11.3594],[2419.6,0.8099],[2419.7,4.03397],[2420.0,11.28213],[2424.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603803080,[[2422.5,3.55231247],[2422.3,1.0583],[2422.2,9.132],[2421.9,2.0635],[2417.3,3.62946392]],[[2422.6,10.5431],[2422.8,0.7197],[2422.9,0.7698],[2423.0,0.82504],[2423.1,9.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603822095,[[2422.6,3.20629803],[2422.3,7.23304502],[2422.2,0.82528],[2422.1,10.168],[2421.8,0.2413]],[[2422.8,3.88311],[2422.9,12.3658],[2423.1,0.6859],[2423.2,12.49691806],[2423.3,2.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603846808,[[2427.4,3.2078],[2427.2,1.3249],[2427.1,3.2078],[2427.0,11.091],[2426.6,11.135]],[[2427.6,1.3428],[2427.8,11.135],[2427.9,3.2632],[2428.0,1.4438],[2428.1,11.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603891828,[[2433.8,0.32132003],[2433.7,1.3904],[2433.6,15.0648],[2433.5,0.0196],[2433.2,12.3853848]],[[2433.9,3.058],[2434.2,2.1287],[2434.4,0.7153],[2434.7,12.275],[2434.9,2.05249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603920441,[[2433.5,3.6469979],[2433.4,1.3713],[2433.3,0.82152],[2433.1,1.17879894],[2432.9,15.68245072]],[[2433.6,1.3106],[2433.7,0.741],[2433.8,1.55276],[2434.0,11.742],[2434.2,2.05311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603977086,[[2431.9,0.32575114],[2431.8,12.59121763],[2431.7,1.56531072],[2431.6,3.9805],[2431.5,2.3554351]],[[2432.2,2.0787],[2432.5,3.9789],[2432.6,3.058],[2432.9,2.37768608],[2433.3,48.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747603988890,[[2424.3,3.02581557],[2423.9,6.58934648],[2423.7,1.3054],[2423.5,0.7463],[2423.1,3.2078]],[[2424.8,12.53242],[2424.9,3.83069784],[2425.1,53.072],[2425.4,1.11197779],[2425.8,2.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604021112,[[2418.8,0.82642],[2418.5,3.058],[2418.3,17.81353],[2418.2,3.9968],[2418.1,2.06672]],[[2418.9,3.2078],[2419.1,15.698],[2419.8,1.2966],[2419.9,60.68555019],[2420.2,3.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604052835,[[2423.5,3.058],[2422.8,16.7892],[2422.6,0.8094],[2422.5,41.633],[2422.3,3.9972]],[[2423.6,6.47551437],[2423.8,1.3672],[2423.9,15.369],[2424.0,2.06172],[2424.2,2.06154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604109473,[[2420.9,3.88374],[2420.4,3.2078],[2420.3,16.71482],[2420.2,42.4574],[2420.1,2.3954133]],[[2421.0,3.83019437],[2421.1,12.997],[2421.2,3.2078],[2421.5,0.865],[2421.6,14.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604118172,[[2419.4,3.058],[2419.0,13.255],[2418.7,4.3389],[2418.5,2.06632],[2418.4,56.716]],[[2419.5,3.2078],[2419.7,1.2919],[2419.8,12.798],[2420.1,2.06505],[2420.3,14.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604177726,[[2415.1,1.3895],[2415.0,3.058],[2414.3,3.2078],[2414.2,17.56191],[2413.9,13.258]],[[2415.2,14.5818],[2415.3,4.43514957],[2415.6,14.60606904],[2416.3,5.35421588],[2416.7,8.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604203247,[[2417.9,0.82674],[2417.8,17.0026],[2417.6,3.2078],[2417.4,6.52431761],[2417.2,2.06747]],[[2418.2,0.08270614],[2418.4,0.82659],[2418.5,15.5428],[2418.6,1.3577],[2418.7,7.15313136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604254393,[[2422.1,16.3838],[2421.8,3.2078],[2421.6,13.8107],[2421.3,2.064],[2419.3,0.07186437]],[[2422.6,1.4825],[2422.7,11.747],[2422.9,3.2078],[2423.0,2.06263],[2423.2,14.01743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604272000,[[2422.1,0.3133244],[2422.0,3.058],[2421.7,0.82545],[2421.6,1.4986],[2421.5,6.33498003]],[[2422.2,12.953],[2422.3,0.82527],[2422.4,1.01859043],[2422.5,3.55416778],[2423.0,43.67762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604298114,[[2423.6,0.32985925],[2423.5,10.959],[2423.2,2.50394],[2423.1,3.2078],[2422.9,11.011]],[[2423.7,1.541],[2423.8,3.2078],[2423.9,0.82474],[2424.1,10.93],[2424.3,2.06152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604352453,[[2427.0,1.6117],[2426.9,12.02668],[2426.6,3.2078],[2426.4,2.05962],[2426.3,11.165]],[[2427.3,1.6136],[2427.4,0.82355],[2427.5,3.88832619],[2427.6,1.6173],[2427.7,11.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604366968,[[2422.7,11.207],[2422.6,3.058],[2422.5,3.2078],[2422.1,13.70127],[2421.9,2.0635]],[[2423.3,1.5611],[2423.4,14.8458],[2423.5,0.82487],[2424.0,11.208],[2424.2,2.06158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604422398,[[2425.2,17.15127],[2425.1,6.2658],[2425.0,1.6652],[2424.9,13.36595],[2424.8,2.06103]],[[2425.3,3.22632472],[2425.9,0.82406],[2426.0,1.7863],[2426.1,14.5048],[2426.3,1.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604449016,[[2426.9,4.35409011],[2426.4,13.084],[2426.3,2.05971],[2426.1,6.93125],[1311.4,1.28888251]],[[2427.0,1.6984681],[2427.5,13.28],[2428.0,13.90734],[2428.9,2.05762],[2429.3,4.11456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604491344,[[2426.3,1.7239],[2426.2,1.18882572],[2426.1,0.82395],[2426.0,4.78748496],[2425.9,2.350868]],[[2426.7,12.477],[2426.8,0.82374],[2426.9,1.8002],[2427.1,12.67],[2427.2,3.53977061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604507150,[[2426.4,23.06137],[2426.3,0.09218003],[2426.1,2.0599],[2426.0,17.81857],[2425.5,4.1208]],[[2426.5,0.0078938],[2427.1,0.82365],[2427.2,15.3158],[2427.4,0.33353192],[2427.5,3.92188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604560998,[[2423.3,3.2078],[2423.1,0.32169862],[2423.0,8.86501],[2422.8,11.166],[2422.6,1.9178]],[[2424.1,14.3618],[2424.5,11.166],[2424.7,3.88338],[2425.2,6.841],[2425.3,4.12133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604596016,[[2425.4,12.29391413],[2425.3,3.618],[2425.2,14.3528],[2425.1,2.06078],[2424.9,0.30652018]],[[2426.1,3.2078],[2426.5,5.64636883],[2426.6,11.145],[2426.8,15.6433508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604652771,[[2426.3,1.7805],[2426.2,11.91292],[2425.9,4.9976],[2425.7,3.89511],[2425.5,13.13937]],[[2426.6,1.753],[2426.7,0.82379],[2426.8,11.083],[2427.0,3.2078],[2427.2,5.65395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604670886,[[2426.6,6.12577269],[2426.5,1.7963],[2426.4,2.05967],[2426.3,11.086],[2426.2,2.05976]],[[2426.7,0.68402497],[2426.9,1.02607099],[2427.1,1.8219],[2427.2,13.24164994],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604699092,[[2427.5,0.33019019],[2427.4,1.8336],[2427.3,0.82354],[2427.2,1.8406],[2427.1,3.2078]],[[2427.6,0.68550167],[2427.7,11.82444],[2427.8,2.90087099],[2428.1,7.00150994],[2428.2,14.22530757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604771749,[[2424.6,0.82446],[2424.5,1.7435],[2424.4,3.2078],[2424.1,12.93458],[2424.0,2.06168]],[[2424.9,10.867],[2425.2,2.5986],[2425.4,3.2078],[2425.5,10.874],[2425.9,2.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604779251,[[2426.9,0.82367],[2426.6,7.14590964],[2426.5,3.2078],[2426.4,2.05959],[2426.3,2.19804787]],[[2427.1,1.862],[2427.3,10.852],[2427.5,4.3697216],[2429.1,10.96592],[2429.4,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604832188,[[2426.1,0.82395],[2426.0,3.2078],[2425.9,1.8099],[2425.8,12.82314],[2425.6,5.82043]],[[2426.5,15.5722],[2426.6,0.82381],[2426.7,1.8319],[2426.8,4.23351533],[2427.0,12.87121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604883051,[[2428.6,12.4247],[2428.3,3.2078],[2428.2,0.82323],[2428.0,10.652],[2427.9,1.8065]],[[2428.7,3.2430781],[2428.8,0.82307],[2428.9,1.70518592],[2429.0,3.2078],[2429.1,10.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604920871,[[2429.4,11.77191991],[2429.2,5.0946],[2429.1,2.05733],[2429.0,3.99499],[2428.9,41.504]],[[2429.5,3.058],[2429.6,1.8863],[2429.7,0.09218003],[2429.9,0.8227],[2430.1,10.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747604933771,[[2429.5,10.78782],[2429.4,10.89306991],[2429.3,1.8476],[2429.2,2.05725],[2429.1,3.80934]],[[2429.6,0.68211881],[2429.8,1.02023359],[2430.0,1.3599781],[2430.2,2.64369],[2430.3,4.91298592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605010505,[[2425.0,0.82431],[2424.8,1.7566],[2424.7,10.461],[2424.6,46.78594],[2424.5,1.8653]],[[2425.2,3.7008],[2425.5,9.25672],[2425.6,3.2078],[2425.7,2.06034],[2426.0,2.06008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605038925,[[2426.5,0.32359958],[2426.4,2.62706],[2426.3,3.2078],[2426.0,13.8369],[2425.9,43.60504]],[[2426.6,16.7973],[2426.7,0.82377],[2426.8,1.7177],[2427.0,3.2078],[2427.1,10.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605101474,[[2420.0,0.08264462],[2419.7,2.69713374],[2419.0,3.2078],[2418.8,1.7739],[2418.6,2.0663]],[[2420.1,2.56013],[2420.2,3.2078],[2420.5,2.06471],[2420.7,3.058],[2421.3,4.12816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605128785,[[2416.6,0.02632687],[2416.1,3.2078],[2415.8,1.60498542],[2415.7,3.058],[2415.6,5.44413172]],[[2416.7,3.2078],[2417.0,2.0677],[2417.1,1.7705],[2417.3,0.33869715],[2417.7,1.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605164519,[[2409.1,41.40525531],[2408.9,3.2078],[2408.7,1.689],[2408.1,20.835],[2407.3,65.0268]],[[2409.3,24.20754645],[2410.0,0.0161],[2410.1,24.0428],[2410.3,2.07335],[2410.6,2.07305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605188140,[[2412.7,3.2078],[2411.6,41.783],[2410.5,4.14617],[2409.7,4.137],[2409.6,9.47388565]],[[2413.2,9.85250096],[2413.4,5.64636883],[2413.8,20.2],[2414.1,1.6031],[2414.2,41.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605223078,[[2412.6,0.11781119],[2412.0,15.14143193],[2411.8,3.2078],[2411.5,20.178],[2410.9,41.794]],[[2412.7,0.82849],[2413.1,5.2787],[2413.7,2.07043],[2414.0,87.0366],[2414.3,4.13976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605257801,[[2413.0,10.27803359],[2412.9,0.634],[2412.8,3.2078],[2412.7,2.0712],[2412.6,2.07125]],[[2413.1,4.5945875],[2413.4,0.82825],[2413.5,1.6163],[2413.6,4.08052208],[2413.9,7.74931844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605280706,[[2409.5,23.95983392],[2409.1,42.61471],[2408.7,1.6163],[2408.6,5.37498],[0.1,10000.0]],[[2409.6,4.47112266],[2409.8,2.57371],[2410.2,16.676],[2410.4,2.07329],[2410.5,0.10453344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605324962,[[2411.1,1.0],[2411.0,0.82907],[2410.5,15.296],[2410.4,5.28097],[2410.3,4.85146]],[[2411.2,8.77592353],[2411.3,3.25571064],[2411.4,4.03675],[2411.5,18.98621228],[2411.6,0.10549406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605364799,[[2405.7,3.40227157],[2405.1,3.80583878],[2405.0,10.426684],[2404.9,2.5508],[2404.7,0.83124]],[[2405.8,17.40467],[2406.0,13.065],[2406.3,2.07678],[2406.5,2.07658],[2406.7,42.14750225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605421920,[[2407.3,2.45041962],[2407.0,16.40476],[2406.9,3.24537861],[2406.7,3.2078],[2406.4,2.0766]],[[2407.4,2.9597],[2407.5,0.8303],[2407.7,3.2078],[2407.8,12.538],[2407.9,1.13945806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605434931,[[2406.4,2.8786],[2406.2,12.447],[2406.1,44.30241962],[2405.8,2.8244],[2405.5,2.8098]],[[2406.6,3.2078],[2406.8,15.418],[2407.4,12.447],[2407.6,2.07567],[2407.9,2.07545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605501907,[[2407.9,0.09218003],[2407.7,12.395],[2407.5,2.9399],[2407.4,0.8303],[2407.3,45.0478]],[[2408.0,3.84861],[2408.1,17.21595202],[2408.3,4.53110529],[2408.4,5.03931],[2408.5,7.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605530230,[[2409.8,13.16649],[2409.7,41.847],[2409.6,15.5098],[2409.5,2.07394],[2409.4,2.293]],[[2409.9,1.52361172],[2410.1,1.71359867],[2410.5,6.164],[2410.8,14.3346058],[2411.1,2.07266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605554542,[[2409.5,0.28541711],[2409.4,12.42618003],[2409.1,0.82972],[2409.0,3.0328],[2408.9,41.834]],[[2409.6,9.61359379],[2409.8,12.242],[2409.9,2.07371],[2410.0,5.34758992],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605609681,[[2402.7,3.2078],[2402.2,12.076],[2402.1,3.0473],[2402.0,11.24636594],[2401.8,4.154]],[[2403.6,3.2078],[2403.7,15.2938],[2403.9,12.076],[2404.7,2.07822],[2404.9,2.07797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605644315,[[2402.3,0.09218003],[2402.1,12.602],[2401.8,0.83224],[2401.7,3.2078],[2401.2,17.26318121]],[[2402.4,0.83205],[2402.5,15.9249],[2402.8,3.2078],[2403.0,2.07962],[2403.1,12.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605669534,[[2395.8,0.83434],[2395.7,49.86749505],[2395.6,0.73845784],[2395.5,3.058],[2395.1,32.827]],[[2396.8,5.67905844],[2397.2,0.99785533],[2397.4,3.2078],[2397.7,1.33047378],[2398.1,32.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605690843,[[2395.5,3.3161],[2394.8,3.2078],[2394.7,2.0868],[2394.5,45.243],[2394.4,2.08701]],[[2396.0,1.66930969],[2396.1,3.2078],[2396.7,2.08512],[2396.9,10.68735884],[2397.2,36.8440809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605735569,[[2389.1,4.04445],[2388.5,2.09222],[2388.3,2.09241],[2387.8,4.18559],[2387.5,4.18607]],[[2390.1,0.90837289],[2390.2,2.09083],[2390.3,6.481],[2390.5,5.6457148],[2390.6,4.18084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605754484,[[2387.0,42.188],[2386.6,3.2078],[2386.4,5.2416],[2386.2,2.09422],[2386.0,26.976]],[[2387.1,2.41909004],[2387.3,0.83732],[2387.6,3.2078],[2387.7,3.1598],[2387.8,0.6824909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605797111,[[2389.6,0.8365],[2389.2,0.83664],[2389.1,3.2078],[2388.9,2.09184],[2388.6,2.09214]],[[2389.7,1.61214504],[2390.1,3.2078],[2390.2,4.4413],[2390.3,7.49691265],[2390.4,14.19029659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605827640,[[2398.5,3.2078],[2398.3,0.20581741],[2398.1,6.57644649],[2398.0,9.01999649],[2397.6,4.49259649]],[[2399.0,0.83325],[2399.4,1.19102071],[2399.5,4.3282],[2399.6,7.1164],[2399.7,2.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605872295,[[2400.8,20.343],[2400.5,3.2078],[2400.4,0.83272],[2400.2,4.7588],[2400.1,42.008]],[[2400.9,0.83257],[2401.0,7.9232],[2401.1,6.35657408],[2401.3,2.08115],[2401.5,1.87043323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605882491,[[2397.7,20.348],[2397.6,8.2017],[2397.5,42.003],[2397.4,2.08441],[2397.2,21.88259]],[[2398.2,2.80410184],[2398.3,4.8597],[2398.4,5.63432673],[2398.6,2.08349],[2398.7,2.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605923320,[[2396.2,0.8342],[2396.0,21.1828],[2395.8,2.08577],[2395.7,2.08593],[2395.4,4.17237]],[[2396.3,1.35657408],[2396.5,1.22086365],[2396.7,1.69238561],[2396.8,3.2078],[2396.9,0.83398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747605960057,[[2390.1,16.771],[2389.9,0.83638],[2389.7,7.8011],[2389.5,48.34963],[2389.2,6.42193]],[[2390.2,0.83629],[2390.4,3.2078],[2390.6,2.09039],[2390.7,2.09036],[2391.1,4.18001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606006581,[[2399.7,19.3788],[2399.4,0.83307],[2399.2,20.9822],[2399.0,2.08301],[2397.9,4.16789]],[[2399.8,11.85855],[2400.1,2.08218],[2400.2,2.0821],[2400.5,3.2078],[2400.7,4.16323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606021488,[[2397.9,16.169],[2397.8,3.2078],[2397.7,4.8484],[2397.6,42.006],[2397.4,16.155]],[[2398.3,3.2078],[2398.6,3.2078],[2399.1,5.73825135],[2399.7,4.1651],[2400.1,4.16425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606073139,[[2396.2,0.83419],[2395.7,8.2078],[2395.6,2.08597],[2395.5,4.6484],[2395.4,16.059]],[[2396.5,4.2937],[2396.7,3.9357],[2396.8,13.0638],[2396.9,16.023],[2397.1,2.08476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606095445,[[2398.2,15.949],[2398.0,46.4385],[2397.6,3.2078],[2397.4,18.02646],[2397.0,3.935]],[[2398.3,0.83347],[2398.6,5.29128],[2398.7,2.08338],[2398.9,9.856],[2399.0,22.48717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606119359,[[2394.8,15.968],[2394.6,0.83474],[2394.2,2.08725],[2394.1,19.0728],[2394.0,2.0874]],[[2394.9,0.83465],[2395.0,3.2078],[2395.4,22.34007],[2395.7,4.2135],[2395.9,9.92911135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606167292,[[2397.1,0.83389],[2396.9,2.0849],[2396.5,2.08522],[2396.3,5.0],[2396.2,4.17101]],[[2397.2,3.2078],[2397.4,9.856],[2397.7,0.83369],[2399.9,49.64464704],[3114.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606190705,[[2396.7,0.834],[2396.3,3.2078],[2396.0,6.14195],[2395.2,4.17265],[0.1,10000.0]],[[2396.9,4.632],[2397.0,3.2078],[2397.3,2.08462],[2397.4,3.3015335],[2397.6,3.86017326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606221128,[[2395.1,20.304]],[[2396.2,1.01873017],[2396.4,3.2078],[2396.5,1.35830689],[2396.9,1.68140446],[2397.0,2.08483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606259071,[[2394.3,10.24636],[2394.2,18.2298],[2393.9,59.32851],[2393.8,2.08756],[2393.7,8.1028]],[[2394.4,6.89e-06],[2394.8,1.68140446],[2395.3,4.6823],[2395.4,1.97085786],[2395.5,4.0416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606318712,[[2391.9,0.8357],[2391.7,4.8451],[2391.6,14.74],[2391.5,5.29739],[2391.4,42.118]],[[2392.0,3.2078],[2392.1,0.83564],[2392.2,1.62521075],[2392.3,4.6005],[2392.4,2.42656329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606348512,[[2395.1,3.2078],[2395.0,4.4779],[2394.9,29.009],[2394.7,44.18781],[2393.9,8.44835272]],[[2395.7,8.3627],[2395.9,3.2078],[2396.1,9.04984396],[2396.2,16.54759],[2396.3,2.2101144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606385647,[[2392.1,14.364],[2391.9,3.53588607],[2391.8,45.2958],[2391.7,8.26840733],[2391.4,2.08965]],[[2392.8,8.2078],[2392.9,2.0884],[2393.1,18.5651],[2393.2,6.6909],[2393.3,14.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606407959,[[2391.2,0.83594],[2391.0,14.204],[2390.8,4.8659],[2390.7,2.09025],[2390.6,3.2078]],[[2391.3,0.83593],[2391.5,3.2078],[2391.6,14.125],[2391.7,2.08948],[2391.9,2.08926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606448784,[[2392.1,0.83563],[2391.8,3.2078],[2391.7,42.134],[2391.6,16.10944],[2391.5,2.08954]],[[2392.2,4.8408],[2392.3,0.83557],[2392.5,3.2078],[2392.6,13.881],[2392.8,6.38024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606480107,[[2391.1,0.83595],[2391.0,13.841],[2390.8,3.2078],[2390.7,42.122],[2390.6,4.6375]],[[2391.6,3.2078],[2391.7,18.2525],[2391.9,4.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606507119,[[2390.3,22.71206],[2390.0,15.63685],[2389.8,42.89106],[2389.7,4.18223],[2389.6,6.3822]],[[2390.4,2.71e-06],[2390.5,2.42337687],[2390.9,3.23864624],[2391.1,5.68399],[2391.6,24.31479368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606550947,[[2388.9,5.75829322],[2388.4,4.8214718],[2388.0,0.83705],[2387.8,3.943],[2387.7,52.71034682]],[[2389.0,4.04452],[2389.3,4.3166],[2389.4,20.3705],[2389.6,2.09129],[2389.7,13.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606571560,[[2388.3,4.7194],[2388.2,0.83697],[2388.1,13.337],[2387.8,3.2078],[2387.6,6.08042]],[[2388.4,4.04472],[2388.6,4.8578],[2388.7,13.209],[2389.0,11.94785],[2397.9,984.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606604191,[[2383.6,2.38131168],[2383.3,13.215],[2383.2,5.0397],[2383.0,4.0347],[2382.9,3.2078]],[[2383.7,4.04637],[2383.9,17.8948],[2384.0,2.09623],[2384.3,3.70615109],[2384.9,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606641518,[[2383.0,0.8388],[2382.9,13.039],[2382.7,3.9678],[2382.6,5.30516],[0.03,500.0]],[[2383.6,4.8752],[2383.7,19.4716193],[2383.9,10.51764],[2384.0,2.39913823],[2384.3,15.43553474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606692363,[[2381.3,3.75612193],[2381.1,13.527],[2380.9,42.359],[2380.8,13.38],[2380.6,3.2078]],[[2381.4,0.83938],[2381.5,5.0391],[2381.6,6.40051299],[2381.8,2.0982],[2382.0,10.2617478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606698660,[[2382.4,2.09759],[2382.3,5.1395],[2382.2,3.2078],[2382.1,2.09785],[2381.9,35.69531975]],[[2383.0,0.83884],[2383.1,3.2078],[2383.2,3.19271299],[2383.3,4.2084],[2383.4,9.64734673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606757705,[[2386.1,13.81073],[2385.9,3.2078],[2385.8,2.28335327],[2385.7,18.2177],[2385.6,48.85209728]],[[2386.2,6.35e-06],[2386.4,1.20089575],[2386.7,4.36754287],[2386.9,3.2078],[2387.0,9.76622164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606768508,[[2388.3,55.186],[2387.9,0.83707],[2387.8,21.4528],[2387.4,2.09312],[2387.3,9.98328]],[[2388.4,0.83692],[2388.6,3.2078],[2388.8,6.2361],[2388.9,1.67542012],[2389.0,6.23042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606795121,[[2392.8,12.924],[2392.7,42.157],[2392.2,3.2078],[2391.8,2.08928],[2391.7,40.8]],[[2392.9,0.83535],[2393.3,5.29584],[2393.5,14.97886],[2393.6,8.23184096],[2393.7,5.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606841259,[[2398.6,4.04116],[2398.4,5.2128],[2398.3,13.384],[2398.1,3.20045802],[2397.9,42.024]],[[2398.8,0.83331],[2399.0,5.0988],[2399.2,2.08292],[2399.4,2.08278],[2399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606887077,[[2398.8,5.3596],[2398.6,3.2078],[2398.5,13.197],[2398.2,1.08559651],[2398.1,2.0838]],[[2399.4,10.24703],[2399.7,12.91],[2399.8,6.29596],[2400.0,0.03412683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606919899,[[2399.1,4.44841985],[2399.0,5.2099],[2398.9,1.65446848],[2398.7,15.33679418],[2398.5,6.31456]],[[2399.8,14.94339],[2400.0,2.08225],[2400.1,3.2078],[2400.2,2.32201337],[2400.3,12.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606929797,[[2402.0,26.43330025],[2401.8,1.11748418],[2401.7,54.853],[2401.5,2.0809],[2401.3,2.08108]],[[2402.4,3.97007162],[2402.6,0.832],[2402.7,5.55810027],[2402.9,4.9138],[2403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747606973431,[[2402.6,60.0002],[2402.5,0.832],[2402.4,12.841],[2402.2,3.2078],[2402.1,2.08034]],[[2402.8,0.83192],[2403.3,5.28723],[2403.6,2.07912],[2403.9,7.1627],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607014064,[[2404.3,16.0158],[2403.8,13.63055],[2403.6,43.59468098],[2403.5,8.2148],[2403.4,2.4706293]],[[2404.4,0.83136],[2404.7,3.2078],[2404.8,7.53195],[2404.9,5.13599],[2405.2,13.13005985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607038377,[[2404.0,12.79305525],[2403.8,0.83153],[2403.7,5.2909],[2403.6,15.9728],[2403.4,43.99722]],[[2404.1,9.15006],[2404.3,3.2078],[2404.5,6.14888],[2404.7,2.07815],[2404.8,16.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607061596,[[2406.0,0.8308],[2405.7,35.31143278],[2405.6,49.47866],[2405.5,5.28517],[2405.4,3.942]],[[2406.1,8.79071637],[2406.9,0.83049],[2407.0,2.65066861],[2407.1,10.14038379],[2407.4,0.30732722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607111628,[[2408.6,3.2078],[2408.4,0.82996],[2408.3,41.854],[2408.0,8.4176],[2407.9,2.0753]],[[2408.7,0.82987],[2408.9,3.058],[2409.1,5.2822],[2409.2,4.4205],[2409.8,12.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607128331,[[2409.3,16.63647],[2409.1,8.818],[2409.0,17.21698331],[2408.9,2.07444],[2408.8,4.0584]],[[2409.7,0.82954],[2409.9,4.2447],[2410.0,3.2078],[2410.1,4.072],[2410.2,4.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607181570,[[2413.0,14.62513738],[2412.8,12.524],[2412.7,3.2078],[2412.5,42.87138],[2412.2,50.0582]],[[2413.1,3.058],[2413.2,4.5809],[2413.6,2.07049],[2414.0,5.27795],[2414.3,8.35157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607200075,[[2411.6,22.82478],[2411.5,12.512],[2411.4,44.9768],[2411.3,2.07243],[2411.2,2.07248]],[[2411.7,3.058],[2412.3,10.68467],[2412.5,0.09218003],[2412.7,6.3206],[2412.9,2.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607249610,[[2413.6,12.438],[2413.4,16.8092],[2413.3,3.2078],[2413.0,3.9614],[2412.9,2.07102]],[[2413.7,3.058],[2414.1,4.2628],[2414.2,4.3258],[2414.6,5.27745],[2414.8,0.30297465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607271134,[[2412.1,12.443],[2411.7,0.82883],[2411.6,15.6228],[2411.2,4.3338],[2411.1,2.07255]],[[2412.2,3.88667],[2412.7,9.40958],[2413.0,18.74567],[2414.3,41.4714169],[3123.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607296152,[[2412.3,3.2078],[2412.1,41.768],[2412.0,2.44461572],[2411.5,2.07221],[2411.0,2.293]],[[2412.4,0.8286],[2412.8,9.49149],[2412.9,3.2078],[2413.0,2.07107],[2413.1,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607335481,[[2416.3,0.82724],[2416.2,4.5052],[2416.1,3.2078],[2415.9,12.343],[2415.8,16.82445776]],[[2416.5,3.058],[2417.0,3.2078],[2417.2,2.06746],[2417.3,6.38916],[2417.7,2.06704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607351788,[[2414.6,7.7523],[2414.3,2.06985],[2414.0,12.287],[2413.9,42.02315306],[2413.0,41.4199]],[[2415.2,3.058],[2415.6,5.27658],[2416.2,16.74046631],[2416.6,4.13586],[2416.7,12.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607402822,[[2416.3,16.6567],[2416.2,3.2078],[2416.1,12.203],[2415.7,4.1405],[2415.5,4.13765]],[[2416.6,4.1706],[2417.0,3.2078],[2417.1,8.4914],[2417.3,0.09218003],[2417.4,2.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607423852,[[2418.3,15.4148],[2418.2,12.181],[2418.1,41.699],[2417.8,8.4289],[2417.4,4.70046352]],[[2418.4,1.68412162],[2418.8,3.2078],[2418.9,9.87611578],[2419.0,6.12215699],[2419.2,2.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607473479,[[2426.3,33.44],[2426.1,3.2078],[2425.9,4.1767],[2425.8,82.403],[2425.3,1.20352364]],[[2426.4,6.64e-06],[2426.9,0.09218003],[2427.7,3.50401145],[2428.8,4.11511],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607487491,[[2425.2,12.978],[2425.1,17.531],[2425.0,3.2078],[2424.4,43.62319],[2424.0,4.12306]],[[2425.8,0.09218003],[2425.9,3.2078],[2426.1,2.05988],[2426.3,2.05969],[2426.4,13.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607540027,[[2430.4,3.2078],[2429.8,4.0018],[2429.7,16.554],[2429.6,3.968],[2429.5,60.38493187]],[[2430.6,4.4449],[2431.2,0.09218003],[2431.3,3.2078],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607566445,[[2431.3,3.2078],[2431.2,4.3372],[2431.1,15.908],[2430.9,2.0557],[2430.5,15.791]],[[2431.8,4.2919],[2432.1,3.9235],[2432.3,9.46590003],[2432.4,3.24158772],[2432.8,8.16467699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607603872,[[2430.3,2.9741],[2430.0,15.354],[2429.9,3.2078],[2429.8,14.981],[2429.2,3.27276925]],[[2430.4,4.13834936],[2430.8,2.05591],[2431.0,3.2078],[2431.1,0.09218003],[2431.5,19.09459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607614593,[[2432.5,17.9306],[2432.4,0.82179],[2432.3,2.946],[2432.1,14.632],[2431.9,5.26266]],[[2432.6,0.09217936],[2432.7,3.83821],[2433.0,3.2078],[2433.3,2.05377],[2433.5,2.05361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607655707,[[2433.5,2.63591848],[2432.7,4.11521081],[2432.6,3.2078],[2432.2,2.0546],[2432.1,16.826]],[[2433.6,4.02918],[2433.9,2.05323],[2434.1,2.05305],[2434.2,20.06919104],[2434.4,16.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607686232,[[2432.9,1.2059247],[2432.5,15.917],[2432.2,3.2078],[2432.1,0.82188],[2432.0,18.242]],[[2433.0,0.82159],[2433.4,4.10734],[2433.6,15.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607729851,[[2427.5,3.99976481],[2427.3,39.40252248],[2427.2,14.779],[2427.1,5.25560392],[2427.0,0.82361]],[[2427.6,6.92072],[2427.9,3.2078],[2428.0,2.05827],[2428.2,2.05812],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607747363,[[2430.1,5.12858588],[2430.0,3.2078],[2429.9,28.238],[2429.8,36.64064],[2429.6,2.05682]],[[2431.0,0.31526746],[2431.1,8.0749],[2431.3,2.05543],[2431.9,14.245],[2432.6,10.97852311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607771179,[[2428.9,3.2078],[2428.8,13.72],[2428.4,2.6823],[2428.3,75.379],[2428.2,13.414]],[[2429.0,0.82294],[2429.1,5.91139752],[2429.5,3.2078],[2429.6,2.05687],[2429.7,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607815910,[[2424.1,0.08250484],[2423.7,2.6782],[2423.6,3.2078],[2423.5,2.8661],[2423.1,2.7931]],[[2424.2,3.60647],[2424.3,16.4968],[2424.5,2.06121],[2424.7,2.06103],[2424.8,13.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607844834,[[2425.1,0.12884205],[2425.0,0.82429],[2424.9,13.293],[2424.8,2.6794],[2424.7,6.0675]],[[2425.2,0.82424],[2425.6,5.26805],[2425.7,5.3635],[2425.8,15.31711],[2426.0,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607889153,[[2423.4,5.3704],[2423.3,2.84797558],[2423.2,37.8408],[2422.9,3.91887826],[2422.8,3.67798409]],[[2423.6,0.82479],[2423.9,3.2078],[2424.1,2.06159],[2424.2,2.06145],[2424.3,13.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607911282,[[2424.6,13.073],[2424.4,3.2078],[2424.3,16.45912],[2424.1,2.805],[2423.8,2.06173]],[[2424.7,0.8244],[2425.0,5.26862],[2425.2,2.06059],[2425.4,15.7984],[2425.5,4.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607950514,[[2425.5,2.81304356],[2425.3,12.946],[2424.9,12.888],[2424.8,3.2078],[2424.6,2.5746]],[[2425.6,0.82413],[2425.7,8.5516],[2425.9,9.856],[2426.0,14.95095],[2426.3,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747607982542,[[2426.5,2.4952],[2426.4,12.806],[2426.3,2.6712],[2426.0,3.2078],[2425.9,12.739]],[[2426.8,3.2078],[2427.0,2.5704],[2427.3,4.70464],[2427.4,0.53049229],[2427.5,2.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608008964,[[2427.6,15.45034387],[2427.5,0.82344],[2427.2,2.4749],[2427.1,14.66394],[2427.0,3.2078]],[[2427.8,4.03116],[2427.9,5.074],[2428.1,9.856],[2428.2,12.602],[2428.3,2.05796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608054777,[[2430.5,3.29384],[2430.3,12.493],[2430.2,3.2078],[2430.1,34.578],[2430.0,17.4786]],[[2430.6,2.3838],[2430.9,4.03012],[2431.0,2.4393],[2431.3,4.49894],[2431.5,14.73325116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608078393,[[2430.8,12.46654358],[2430.6,5.6177],[2430.5,1.20814365],[2430.4,16.65896],[2430.3,36.18640409]],[[2430.9,0.09218003],[2431.4,2.5131],[2431.5,7.68021],[2431.7,2.05517],[2431.8,2.05507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608138448,[[2435.8,2.2161],[2435.7,12.078],[2435.5,0.82074],[2435.4,3.2078],[2435.2,12.013]],[[2435.9,0.08210517],[2436.1,0.82056],[2436.3,2.01458867],[2436.5,3.2078],[2436.8,2.05083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608148043,[[2436.8,14.1862],[2436.6,3.2078],[2436.5,34.502],[2436.3,11.975],[2436.1,2.05139]],[[2437.7,2.05005],[2437.8,17.22778],[2438.3,12.062],[2442.0,8.11259398],[2443.3,12.68516241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608207895,[[2433.8,4.2833],[2433.7,4.02914],[2433.5,11.936],[2433.3,2.05372],[2433.1,13.9609]],[[2433.9,0.8213],[2434.3,4.27739],[2434.4,3.2078],[2434.6,2.05271],[2435.0,4.38943204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608251024,[[2430.6,0.82241],[2430.5,2.162],[2430.3,12.51],[2430.2,2.05634],[2430.0,7.39148]],[[2430.7,4.03018],[2431.2,4.27407],[2431.3,14.3695],[2431.7,0.2937918],[2431.8,16.61914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608282948,[[2431.4,2.1984],[2431.3,0.82216],[2431.1,11.987],[2431.0,2.0484],[2430.8,5.26366]],[[2431.7,2.90736],[2431.8,3.2078],[2431.9,2.2006],[2432.1,14.30979006],[2432.2,2.05474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608308971,[[2431.9,5.26273],[2431.7,4.1976],[2431.6,35.61903135],[2431.4,34.554],[2431.1,2.293]],[[2432.6,1.69353376],[2432.8,3.2078],[2432.9,1.9916],[2433.1,11.947],[2433.5,11.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608347997,[[2432.2,0.82187],[2432.0,2.0042],[2431.9,30.9206],[2431.8,34.524],[2431.7,5.26285]],[[2432.4,4.02962],[2432.6,2.0115],[2432.7,9.856],[2432.8,4.19351],[2432.9,0.30467786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608378427,[[2433.4,3.058],[2433.0,2.1366],[2432.9,5.3178],[2432.8,2.0538],[2432.7,35.33969]],[[2433.5,4.02923],[2433.7,2.0043],[2433.8,2.05338],[2434.0,2.05322],[2434.1,4.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608400239,[[2432.3,14.887],[2432.2,4.15105],[2432.1,2.05473],[2432.0,17.27738003],[2431.7,4.11014]],[[2433.0,9.856],[2433.2,13.9841],[2433.3,5.26164],[2433.5,7.00174422],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608453768,[[2433.8,15.55933],[2433.7,3.2078],[2433.4,2.78953],[2433.3,4.16341],[2433.2,2.0268]],[[2433.9,2.1381],[2434.2,0.82121],[2434.3,3.2078],[2434.4,11.677],[2434.5,4.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608476677,[[2433.1,0.82157],[2433.0,2.1334],[2432.9,3.15018003],[2432.8,11.677],[2432.7,4.07632]],[[2433.2,2.0351],[2433.3,2.0006],[2433.4,4.02929],[2433.7,2.0903],[2433.9,11.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608535504,[[2435.9,13.4281],[2435.8,3.2078],[2435.7,11.394],[2435.6,4.61160324],[2435.5,3.058]],[[2436.5,1.9286],[2436.6,4.03911595],[2436.7,3.2078],[2436.8,5.45792885],[2437.2,13.53154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608554528,[[2432.6,13.576],[2432.5,13.587],[2432.4,3.2078],[2432.1,2.05477],[2431.9,1.9758]],[[2433.3,3.2078],[2433.4,2.069],[2433.8,0.3119562],[2434.2,2.05303],[2434.5,2.05281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608601973,[[2432.3,34.5],[2432.1,2.0972],[2432.0,3.2078],[2431.8,2.0573],[2431.7,4.00499]],[[2432.6,1.9683],[2432.7,6.2658],[2433.0,14.11206],[2433.5,18.68392],[2434.0,34.83255354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608614577,[[2432.0,1.8288],[2431.9,0.30972949],[2431.6,46.566],[2431.5,3.2078],[2431.4,2.05531]],[[2432.2,2.73558],[2432.3,3.058],[2432.4,3.2078],[2432.6,11.91039],[2432.7,11.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608655800,[[2432.4,6.35001949],[2432.3,11.503],[2432.1,4.05793],[2431.9,48.28830293],[2420.6,1.52580816]],[[2432.5,3.058],[2432.7,0.82171],[2432.8,1.8842],[2432.9,1.9016],[2433.2,2.05388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608695729,[[2431.0,1.9401],[2430.9,3.2078],[2430.8,15.2498],[2430.4,2.05616],[2430.3,34.534]],[[2431.5,1.9084],[2431.6,5.26304],[2431.8,13.50102],[3195.4,1.0],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608742247,[[2434.4,11.975],[2434.3,3.2078],[2434.1,1.8573],[2434.0,3.7358],[2433.9,19.17216]],[[2434.6,2.62196],[2435.0,11.339],[2435.1,2.05232],[2435.2,3.4728],[2435.3,11.90813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608757353,[[2434.7,9.2978],[2434.5,13.1114],[2434.4,0.82111],[2434.3,1.7751],[2434.2,10.3523]],[[2434.8,0.82099],[2434.9,1.7756],[2435.0,11.7443],[2435.1,13.0993],[2435.2,2.0522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608815829,[[2437.8,10.5798],[2437.7,0.82002],[2437.6,11.146],[2437.3,7.82],[2437.1,13.17354]],[[2438.1,2.728],[2438.5,12.8772],[2438.6,1.8913],[2438.7,3.40061453],[2439.0,13.50314499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608838446,[[2437.3,20.7998],[2437.2,0.82017],[2437.1,1.8519],[2436.8,25.99307],[2436.6,2.05095]],[[2437.5,2.6794],[2437.8,11.042],[2437.9,5.25772],[2438.0,2.04987],[2438.2,2.0497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608859765,[[2438.5,19.90092775],[2438.4,3.2078],[2438.2,2.26733093],[2438.1,22.036],[2438.0,12.18365]],[[2438.6,1.69382809],[2439.1,2.02713155],[2439.2,4.07224313],[2439.4,4.18095345],[2439.5,5.65140101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608906111,[[2439.8,0.81928],[2439.5,20.33286965],[2439.2,20.40219048],[2439.1,2.04879],[2439.0,42.805]],[[2440.2,0.81919],[2440.7,2.04761],[2440.8,3.2078],[2441.2,0.30510038],[2441.4,4.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608926624,[[2445.6,4.08684],[2445.4,3.2078],[2445.0,4.08776],[2444.9,17.11172361],[2444.8,1.6363]],[[2447.1,0.81689],[2447.2,3.2078],[2447.6,0.30172642],[2448.3,4.08236],[2451.8,441.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608989681,[[2444.9,16.345],[2444.8,3.2078],[2444.7,2.36695],[2444.5,10.784],[2444.4,8.63]],[[2445.1,1.6218],[2445.3,0.81748],[2445.5,1.666],[2445.6,13.9918],[2445.9,2.04326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747608993180,[[2443.7,8.54],[2443.3,3.2078],[2443.0,2.04554],[2442.4,12.55602426],[2441.8,4.09319]],[[2444.4,3.2078],[2444.5,17.3884],[2444.6,1.5981],[2444.7,2.04422],[2444.8,10.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609047407,[[2446.2,0.81714],[2445.8,10.768],[2445.7,7.7734],[2445.6,15.99816],[2445.3,2.9462]],[[2446.6,0.81706],[2446.8,3.2078],[2446.9,2.971],[2447.0,12.100144],[2447.4,20.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609080731,[[2448.7,2.55631],[2448.5,12.1976],[2448.3,5.24892],[2448.2,4.2612],[2448.0,10.702]],[[2448.8,1.486],[2448.9,0.81627],[2449.0,0.00548659],[2449.1,3.2078],[2449.3,4.87917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609119857,[[2449.6,17.84557282],[2449.5,1.3986],[2449.4,1.4327],[2449.3,15.8841],[2449.2,2.04038]],[[2449.7,1.4572],[2449.8,0.81599],[2450.0,1.4685],[2450.2,5.24743],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609145376,[[2454.1,19.3858],[2454.0,0.81455],[2453.9,10.58],[2453.8,1.3816],[2453.7,40.8]],[[2454.2,1.01775307],[2454.4,4.90161158],[2454.6,1.3578],[2455.0,12.89874778],[2455.1,2.03559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609191015,[[2457.1,14.26733],[2457.0,3.2078],[2456.9,1.4166],[2456.7,10.526],[2456.6,4.12423]],[[2457.4,4.02126],[2457.6,1.4127],[2457.7,2.73],[2457.8,10.526],[2458.0,2.0332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609211818,[[2450.5,3.2078],[2450.4,4.6638],[2450.3,25.55187051],[2449.9,9.72304364],[2449.7,2.03998]],[[2451.3,3.2078],[2451.4,10.705],[2451.7,12.56736],[2451.8,0.16522259],[2451.9,2.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609239245,[[2446.2,4.02495],[2446.0,10.977],[2445.7,14.19211],[2445.5,2.46],[2445.4,2.04356]],[[2446.6,0.81705],[2447.0,13.01111],[2447.1,3.2078],[2447.2,3.29916],[2447.3,10.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609274868,[[2447.6,1.434],[2447.3,12.652],[2447.0,1.3938],[2446.9,14.4238],[2446.3,2.33586611]],[[2447.7,4.00568857],[2447.8,4.5498],[2447.9,0.65516046],[2448.0,1.3081],[2448.1,2.04143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609297496,[[2447.1,11.115],[2446.8,2.5979],[2446.7,11.028],[2446.6,34.327],[2446.5,3.2078]],[[2447.5,3.2078],[2447.7,1.0168388],[2447.8,3.39465],[2448.0,3.33528],[2448.1,14.79167474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609326928,[[2445.8,1.3234],[2445.7,0.24],[2445.3,13.4842],[2445.2,39.96256],[2444.1,41.1855912]],[[2446.5,1.31],[2446.6,3.2078],[2446.8,2.04249],[2447.4,0.09980542],[2447.5,34.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609360247,[[2443.1,0.198],[2442.9,11.606],[2442.8,3.2078],[2442.5,0.81839],[2442.1,1.4263]],[[2443.3,0.81817],[2443.6,2.25902413],[2443.8,3.2078],[2443.9,2.04493],[2444.0,2.04477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609415196,[[2443.0,5.8944],[2442.9,14.8188],[2442.7,0.8183],[2442.5,6.74],[2442.4,1.48]],[[2443.1,2.25902413],[2443.3,0.81815],[2443.5,1.3443],[2443.6,12.8732],[2443.7,2.42696885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609452809,[[2445.0,18.03355],[2444.8,11.316],[2444.7,44.0078],[2444.6,6.46654981],[2444.5,10.0087]],[[2445.1,0.67567122],[2445.3,3.2078],[2445.4,1.3485],[2445.5,2.1668],[2445.9,1.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609479334,[[2447.1,0.01],[2446.9,1.3091],[2446.8,45.685],[2446.6,11.4978],[2446.5,12.6311748]],[[2447.7,11.6233],[2447.9,3.058],[2448.0,11.17],[2448.7,14.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609490142,[[2447.1,1.74919654],[2447.0,0.81688],[2446.8,3.2078],[2446.7,11.154],[2446.6,0.43]],[[2447.2,1.4205],[2447.3,3.058],[2447.5,3.2078],[2447.7,11.181],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609546789,[[2445.2,22.88431],[2444.8,1.317],[2444.7,2.5],[2444.6,11.165],[2444.5,2.7487]],[[2445.3,3.87546],[2445.4,1.372],[2445.6,3.44534],[2445.8,2.04327],[2446.0,2.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609566106,[[2443.0,1.48],[2442.9,3.2078],[2442.8,1.3257],[2442.7,3.38959],[2442.6,52.075]],[[2443.6,3.2078],[2443.8,10.848],[2444.0,2.04475],[2444.4,46.71413],[2444.6,1.0057259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609610848,[[2442.3,2.21],[2442.2,2.18347],[2442.0,1.196],[2441.8,5.12653],[2441.7,17.37772]],[[2442.5,11.65642],[2442.7,12.9218],[2442.8,12.89676],[2442.9,1.2125],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609646870,[[2444.3,0.81776],[2444.1,9.5178],[2444.0,10.83],[2443.8,12.84786],[2443.6,11.39502]],[[2444.5,0.81773],[2444.8,3.2078],[2445.0,11.0043],[2445.1,12.84688],[2445.3,2.35344188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609657379,[[2443.9,1.5],[2443.8,10.801],[2443.7,3.2078],[2443.5,2.04516],[2443.4,10.791]],[[2444.4,1.3549605],[2444.6,4.90150063],[2445.5,4.00478727],[2445.8,9.714],[2445.9,2.99425611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609705121,[[2443.6,10.765],[2443.5,3.2078],[2443.4,0.81808],[2443.2,10.729],[2443.0,2.04551]],[[2444.1,6.69577],[2444.3,3.43857],[2444.4,20.443],[2444.5,1.4631],[2444.9,7.56947823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609748352,[[2442.8,2.01],[2442.4,13.8788],[2442.3,3.6],[2442.1,10.655],[2441.6,2.04674]],[[2442.9,0.81829],[2443.0,1.4722],[2443.2,5.25326],[2443.3,12.1684],[2443.4,2.04527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609775070,[[2443.7,3.8184],[2443.4,1.5046],[2443.3,3.2078],[2443.2,14.136],[2443.1,2.04544]],[[2444.0,5.20397074],[2444.1,1.5144],[2444.3,2.32886586],[2444.5,3.7999965],[2444.6,50.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609796388,[[2443.5,0.81804],[2443.3,6.09],[2443.1,3.2078],[2443.0,2.04552],[2442.9,10.608]],[[2443.7,3.2078],[2443.8,10.561],[2443.9,0.81795],[2444.0,1.4547],[2444.3,2.04455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609846030,[[2446.1,0.01],[2445.9,18.78789],[2445.8,10.508],[2445.7,2.04324],[2445.6,9.777]],[[2446.8,3.2078],[2446.9,4.06137517],[2447.1,2.02641143],[2447.2,15.32454062],[2447.5,43.28784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609862033,[[2449.4,41.178],[2449.0,3.2078],[2448.8,2.04073],[2448.6,1.9020712],[2448.1,4.08259]],[[2450.0,9.8125],[2450.1,2.03971],[2450.5,13.491],[2450.8,12.47908],[2451.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609917380,[[2444.3,4.1278],[2444.1,1.5044],[2443.9,2.0448],[2443.8,8.2678],[2443.7,1.5457]],[[2444.4,9.714],[2444.5,4.02554],[2444.6,10.39],[2444.7,1.476],[2444.8,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609940697,[[2444.7,0.81767],[2444.6,1.9496],[2444.4,2.04438],[2444.3,15.63927],[2444.1,9.02]],[[2444.8,1.5374],[2445.1,11.9072],[2445.2,0.81752],[2445.3,11.9234],[2445.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609986127,[[2440.4,11.78871],[2440.2,10.314],[2440.0,3.2078],[2439.9,20.50132003],[2439.6,1.5151]],[[2440.5,1.6333],[2440.7,0.81903],[2440.9,13.5188],[2441.1,3.66284],[2441.3,12.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747609994221,[[2437.8,3.76233439],[2437.5,5.24373773],[2437.3,1.5186],[2437.2,10.58934682],[2437.1,12.6898]],[[2437.9,0.81995],[2438.1,3.2078],[2438.2,10.303],[2438.3,12.36755],[2438.4,1.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610055658,[[2440.8,7.53147],[2440.5,3.29998003],[2440.4,1.6143],[2440.3,6.7163],[1113.7,257.0083794]],[[2441.0,2.34053],[2441.2,15.0245],[2441.3,0.31360671],[2441.4,17.17811586],[2460.7,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610081692,[[2441.0,6.8428],[2440.9,1.6291],[2440.8,0.91114003],[2440.5,15.52068],[2440.4,1.6269]],[[2441.1,0.8189],[2441.2,6.46571586],[2441.3,1.5755],[2441.4,6.00688013],[2441.5,0.30845108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610137614,[[2439.6,6.8324],[2439.4,10.92844],[2439.1,16.2418],[2438.9,2.049],[2429.4,987.3653]],[[2439.7,4.07727586],[2439.9,1.6348],[2440.0,3.2078],[2440.1,10.105],[2440.2,11.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610155238,[[2437.5,0.09218003],[2437.0,1.5272],[2436.8,3.2078],[2436.7,0.82034],[2436.6,13.2582]],[[2437.6,3.98895],[2437.7,3.2078],[2437.8,10.081],[2437.9,2.04995],[2438.0,12.4710166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610177862,[[2440.5,18.7894],[2440.1,13.2578],[2440.0,8.01],[2439.6,43.37943],[2438.9,4.09805]],[[2440.6,4.77894013],[2440.8,4.90748145],[2440.9,5.54386018],[2441.1,3.67576],[2441.2,12.09718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610230806,[[2441.9,6.5955],[2441.8,12.31514],[2441.7,1.4866],[2441.6,3.2078],[2441.4,5.00687]],[[2442.0,4.06282297],[2442.1,3.2078],[2442.3,11.79650996],[2442.4,3.63434],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610248222,[[2442.1,0.81853],[2442.0,10.9448],[2441.8,9.979],[2441.7,3.2078],[2441.5,15.53282]],[[2442.4,1.571],[2442.5,10.76443],[2442.6,3.24938945],[2442.8,4.7802],[2442.9,12.02474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610305467,[[2437.3,1.572],[2437.1,9.91],[2437.0,0.82024],[2436.8,13.0868],[2436.3,2.05121]],[[2437.4,0.82012],[2437.8,5.25777],[2438.0,15.18728],[2438.2,9.91],[2438.4,13.81303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610332282,[[2438.1,1.5602],[2438.0,6.2658],[2437.9,9.867],[2437.7,3.16968003],[2436.6,4.10184]],[[2438.2,0.81985],[2438.6,11.8893],[2438.7,4.7767],[2438.9,0.32579078],[2439.0,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610377427,[[2440.9,11.2582],[2440.8,3.2978],[2440.6,9.758],[2440.5,3.058],[2440.3,5.32865]],[[2441.2,1.4808],[2441.4,4.7254],[2441.5,1.5474],[2441.6,11.80483],[2441.7,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610402239,[[2440.2,0.09218003],[2439.6,1.4672],[2439.5,14.5535],[2439.3,0.81946],[2439.1,1.4944]],[[2440.3,23.35965],[2440.5,1.4955],[2440.6,13.50963383],[2440.7,2.04761],[2440.8,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610449268,[[2439.5,9.658],[2439.4,1.4706],[2439.3,3.2078],[2439.2,0.8195],[2439.1,1.4914]],[[2439.6,0.81938],[2440.0,3.2078],[2440.1,3.57342],[2440.2,3.0194],[2440.3,11.68291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610488992,[[2444.1,0.81787],[2443.8,12.8008],[2443.7,41.288],[2443.5,1.5249],[2443.2,2.04538]],[[2444.5,4.02557],[2444.8,2.27046],[2444.9,9.555],[2445.3,19.307],[2445.4,2.04368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610535123,[[2446.0,1.4526],[2445.9,0.09218003],[2445.8,3.2078],[2445.6,9.494],[2445.4,4.4074]],[[2446.3,0.01135744],[2446.6,3.2078],[2446.7,1.3402],[2446.9,2.36646606],[2447.5,4.08377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610556832,[[2444.4,2.39861242],[2444.2,1.4211],[2444.1,18.91765395],[2444.0,5.24373773],[2443.9,50.676]],[[2444.7,0.81767],[2445.0,14.71679],[2445.1,2.0439],[2445.3,3.38695],[2445.4,1.72009205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610584249,[[2444.9,0.09218003],[2444.6,9.468],[2444.5,4.02553],[2444.4,1.3928],[2444.2,50.669]],[[2445.0,10.25557],[2445.2,4.5745],[2445.3,11.51172],[2445.4,2.04362],[2445.6,6.82008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610633585,[[2443.6,0.04],[2443.5,3.058],[2443.4,11.66199],[2443.3,3.2078],[2443.2,1.3211]],[[2443.7,0.81801],[2443.9,10.8506],[2444.0,3.47895],[2444.1,2.04472],[2444.2,6.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610666011,[[2446.7,1.461],[2446.6,0.81702],[2446.5,0.22],[2446.4,3.058],[2446.3,53.88098003]],[[2446.8,0.81697],[2446.9,1.5593],[2447.2,4.6272],[2447.4,2.04196],[2447.8,1.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610707839,[[2444.7,0.81767],[2444.6,1.4298],[2444.5,9.324],[2444.3,3.058],[2444.2,5.25236]],[[2445.0,1.4818],[2445.1,12.747],[2445.2,0.32874651],[2445.3,2.04374],[2445.4,5.25147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610732860,[[2446.9,1.5281],[2446.8,0.81695],[2446.5,15.5478],[2446.3,11.29679],[2446.2,1.4646]],[[2447.1,2.32367],[2447.2,2.9804],[2447.5,12.9218],[2447.6,2.04182],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610767182,[[2449.6,1.6601635],[2449.5,10.4329784],[2449.4,0.81609],[2449.3,1.60352122],[2449.1,9.204]],[[2449.7,0.816],[2449.9,3.2078],[2450.0,9.204],[2450.1,3.46354],[2450.2,2.03966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610804208,[[2450.6,1.4586],[2450.5,10.07690003],[2450.2,3.2078],[2450.1,12.4086284],[2450.0,4.90563]],[[2450.7,0.81567],[2450.9,4.6679],[2451.0,11.20596],[2451.1,2.03889],[2451.2,3.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610867766,[[2453.1,9.118],[2452.9,3.2078],[2452.7,2.03744],[2452.6,2.03755],[2452.5,12.0701]],[[2453.4,2.20578],[2453.7,1.4744],[2453.8,6.67996],[2454.0,11.7505],[2454.3,4.07248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610877678,[[2452.9,1.4598],[2452.8,3.2078],[2452.7,9.112],[2452.5,1.19499686],[2452.3,3.62945292]],[[2453.0,0.81491],[2453.4,2.03694],[2453.5,4.88146],[2453.6,1.4172],[2453.8,9.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610944337,[[2450.2,1.45194651],[2450.1,0.90803003],[2450.0,3.2078],[2449.9,9.112],[2449.8,1.4226]],[[2450.3,0.81581],[2450.4,10.5129],[2450.5,5.8998],[2450.7,2.03921],[2450.8,9.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747610974865,[[2451.3,0.1274818],[2451.2,0.81548],[2451.1,3.2078],[2450.9,2.6409],[2450.8,51.93608]],[[2451.6,1.4339],[2451.7,9.085],[2451.8,3.47142],[2452.0,14.34192],[2452.3,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611016582,[[2450.5,1.57432617],[2450.4,0.81576],[2450.2,9.058],[2450.1,42.4589],[2450.0,4.5756]],[[2450.6,0.81573],[2450.8,9.057],[2450.9,2.03907],[2451.0,5.24676],[2451.2,10.5482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611042510,[[2453.4,2.22905],[2453.1,12.2628],[2453.0,2.03726],[2452.9,9.04],[2452.8,3.41108]],[[2453.6,0.81473],[2453.9,9.042],[2454.0,6.0019],[2454.1,11.09444],[2454.3,5.41561316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611079330,[[2454.2,0.12734059],[2454.1,0.8146],[2454.0,10.4349],[2453.9,1.19982873],[2453.7,6.1336185]],[[2454.3,4.82446],[2454.6,23.97596],[2454.7,2.03605],[2454.9,9.019],[2455.1,4.07142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611110656,[[2455.0,0.12729012],[2454.9,9.82534],[2454.6,1.2817],[2454.4,5.24404],[2454.2,2.0364]],[[2455.1,0.8143],[2455.2,1.3346],[2455.3,10.9393],[2455.4,4.89867303],[2455.5,3.25683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611132966,[[2455.5,9.013],[2455.2,7.56667192],[2455.1,3.30667],[2455.0,12.124],[2454.6,41.085]],[[2455.8,3.2078],[2456.1,0.31860384],[2456.3,9.013],[2456.4,1.2997],[2456.7,2.33771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611177606,[[2451.6,0.81542],[2451.5,3.2078],[2451.3,1.3503],[2451.1,11.24697],[2451.0,2.03906]],[[2451.8,9.513],[2451.9,2.17755],[2452.0,18.922],[2452.1,1.1297],[2452.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611199316,[[2452.9,9.665],[2452.6,12.9158],[2452.4,2.03795],[1224.2,1.34492088],[1202.4,1.35893047]],[[2453.2,0.81493],[2453.4,1.3531],[2453.5,12.9198],[2453.6,1.1279],[2453.7,11.75088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611251650,[[2454.3,11.2116],[2454.0,5.24435],[2453.9,2.03667],[2453.8,9.951],[2453.7,0.01]],[[2454.8,4.89141555],[2454.9,1.3279],[2455.0,5.17611431],[2455.1,9.951],[2455.4,10.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611263554,[[2456.0,2.23188],[2455.9,9.941],[2455.5,5.24314],[2455.4,11.92546],[2454.6,4.37399198]],[[2456.2,4.02174],[2456.4,11.2585],[2456.5,1.0669],[2456.7,2.36546716],[2457.1,1.34996962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611317602,[[2450.8,4.44138494],[2450.7,0.81573],[2450.5,1.3281],[2450.4,9.845],[2450.3,4.63256925]],[[2450.9,5.38819],[2451.2,9.847],[2451.3,10.03949617],[2451.4,3.11755],[2451.5,10.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611340616,[[2450.9,0.21969599],[2450.7,1.4032],[2450.6,0.81577],[2450.5,9.843],[2450.3,5.3269]],[[2451.0,4.02345],[2451.1,9.714],[2451.3,3.40965],[2451.4,2.03886],[2451.5,9.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611359534,[[2450.2,1.44644699],[2450.1,12.88218003],[2449.9,0.816],[2449.8,3.2078],[2449.7,9.67]],[[2450.3,0.81588],[2450.6,1.395],[2450.7,3.2078],[2450.8,21.39336],[2450.9,1.00302037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611405762,[[2452.4,9.638],[2452.2,1.4295],[2452.1,2.03817],[2452.0,4.2245],[2451.9,2.03834]],[[2452.8,11.9746],[2452.9,0.81503],[2453.1,4.2128],[2453.2,9.638],[2453.3,2.03727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611449495,[[2454.5,0.81447],[2454.4,11.4143],[2454.3,3.2078],[2454.1,0.09218003],[2454.0,2.03663]],[[2454.8,0.81442],[2454.9,1.4235],[2455.0,3.2078],[2455.1,10.215],[2455.3,2.03561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611454197,[[2454.0,10.187],[2453.9,0.81467],[2453.8,1.2958],[2453.6,0.9446],[2453.5,43.13302]],[[2454.1,0.81462],[2454.2,1.3268],[2454.4,3.2078],[2454.5,12.20127],[2454.6,2.04417958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611495129,[[2456.1,10.65595],[2455.8,1.3935],[2455.7,14.12],[2455.5,43.07339],[2455.1,0.8893]],[[2456.3,0.81389],[2456.4,1.416],[2456.6,0.8962],[2456.7,3.2078],[2456.8,0.33013297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611539560,[[2456.8,43.21471],[2456.7,10.115],[2456.4,4.9883],[2456.3,44.41540357],[2456.2,9.914]],[[2457.2,1.2943],[2457.3,13.1218],[2457.5,2.87179],[2457.7,2.03363],[2457.8,20.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611587289,[[2454.6,10.012],[2454.4,3.2078],[2454.2,10.136],[2454.1,2.0365],[2454.0,5.09464]],[[2454.9,2.13298],[2455.0,1.3426947],[2455.1,3.2078],[2455.2,10.14],[2455.3,2.49677381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611618311,[[2455.7,13.3478],[2455.6,3.058],[2455.4,0.8957],[2455.1,2.03569],[2454.9,2.84894]],[[2455.8,0.81406],[2456.2,4.5621],[2456.3,10.094],[2456.5,1.6712],[2456.6,4.02246166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611631431,[[2456.7,1.3758],[2456.6,3.2078],[2456.4,0.8407],[2456.3,2.03469],[2456.2,10.007]],[[2456.8,0.81373],[2456.9,1.4181],[2457.0,3.2078],[2457.3,2.03394],[2458.6,4.07900001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611685064,[[2456.5,1.3627],[2456.4,13.0358],[2456.3,0.81387],[2456.1,0.8991],[2455.9,10.7354]],[[2456.6,0.81379],[2457.1,11.1621],[2457.2,5.24187],[2457.3,2.03391],[2457.4,9.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611698381,[[2456.9,0.81367],[2456.8,2.1675],[2456.7,13.0438],[2456.4,9.936],[2456.3,2.03474]],[[2457.2,1.3081],[2457.4,9.964],[2457.7,8.37314772],[2458.3,4.06625],[2459.7,0.07084784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611752913,[[2456.7,3.2078],[2456.4,2.219],[2456.3,2.03469],[2456.2,0.842],[2455.6,7.56794206]],[[2457.0,1.4219],[2457.3,1.6645],[2457.4,12.9218],[2457.7,2.03361],[2457.9,6.05588166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611781644,[[2454.2,14.4753],[2454.1,2.85505],[2453.9,0.8697],[2453.8,9.709],[2453.6,4.07387]],[[2454.8,0.81441],[2454.9,9.708],[2455.0,0.8226],[2455.1,3.2078],[2455.2,11.90371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611821762,[[2456.3,2.1106],[2456.2,3.2078],[2456.0,13.4381],[2455.9,2.03501],[2455.0,2.38518003]],[[2456.4,1.3782],[2456.5,0.81386],[2456.6,9.578],[2456.7,1.6921],[2456.8,0.33007915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611837774,[[2453.4,1.21197483],[2453.3,9.58],[2453.2,3.03109787],[2453.1,5.60084095],[2453.0,0.8485]],[[2453.5,1.3561],[2453.7,9.574],[2453.8,0.8211],[2454.1,12.44842],[2454.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611891632,[[2456.2,4.02173],[2455.9,10.3645],[2455.8,1.3614],[2455.7,2.85501],[2455.6,2.03531]],[[2456.3,1.4103],[2456.4,0.81388],[2456.6,9.541],[2456.7,2.03447],[2456.9,6.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611913641,[[2457.0,3.33499362],[2456.9,1.3271],[2456.8,10.33471],[2456.7,0.8058],[2456.5,10.277]],[[2457.1,0.81364],[2457.3,1.3048],[2457.4,0.8084],[2457.5,5.24164],[2457.6,0.0058817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611933872,[[2455.5,1.346],[2455.4,0.819],[2455.3,3.29998003],[2455.2,9.527],[2455.1,2.03571]],[[2455.8,10.9212],[2456.2,11.5619],[2456.3,13.7359],[2456.4,3.71375627],[2456.6,42.71635172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747611980501,[[2456.5,3.2078],[2456.4,0.7708],[2456.3,0.7721],[2454.0,4.0598853],[1246.0,1.33091128]],[[2457.0,1.3306],[2457.3,0.7874],[2457.5,2.03382],[2457.6,2.0396117],[2457.7,3.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612003621,[[2458.0,0.12714086],[2457.9,1.3731],[2457.8,4.02119],[2457.6,9.449],[2457.5,0.7405]],[[2458.1,2.10991],[2458.4,0.6975],[2458.5,11.478],[2458.6,5.24072],[2458.7,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612033553,[[2456.9,1.3682],[2456.7,0.81375],[2456.6,3.9304],[2456.5,0.7589],[2456.1,3.22204428]],[[2457.0,10.24268],[2457.1,1.4752],[2457.3,16.63662852],[2457.6,13.15010172],[2457.9,4.06704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612069789,[[2458.5,0.81317],[2458.2,3.36086],[2458.1,12.6198],[2458.0,2.03329],[2457.8,10.1299]],[[2458.6,1.409],[2458.8,20.18115197],[2458.9,0.7611],[2459.0,3.2132864],[2459.2,9.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612133334,[[2459.9,10.6705],[2459.8,0.81272],[2459.6,3.8852],[2459.4,9.355],[2459.3,2.03222]],[[2460.0,2.84138],[2460.2,13.4662],[2460.4,9.355],[2460.5,2.03129],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612165653,[[2459.3,1.18714428],[2459.2,10.94399787],[2459.0,3.8771],[2458.8,12.5004489],[2458.5,44.93656705]],[[2459.9,5.0],[2460.0,4.1187],[2460.1,14.56342],[2460.2,9.338],[2460.3,10.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612204677,[[2460.7,76.75101578],[2460.5,3.2078],[2460.4,2.03133],[2460.2,10.96287],[2460.1,40.978]],[[2460.8,7.83e-06],[2461.4,2.020444],[2461.5,1.3175],[2461.6,8.00998537],[2461.7,5.41094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612228105,[[2465.2,3.2078],[2464.6,25.57224476],[2464.5,5.78],[2464.4,2.02806],[2464.1,0.3313219]],[[2465.6,1.3257],[2465.9,3.2078],[2466.1,0.6962],[2466.4,2.02645],[2466.5,27.34203363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612264151,[[2468.8,3.2078],[2468.1,2.21221137],[2467.9,0.6721],[2467.8,4.28703591],[2467.7,2.02534]],[[2469.4,3.2078],[2469.7,20.851],[2469.8,61.363],[2469.9,2.02361],[2470.1,2.02342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612289654,[[2472.5,3.2078],[2472.3,0.6124],[2472.2,0.6575],[2472.1,26.717],[2471.9,2.0219]],[[2473.2,0.25265094],[2473.6,5.22842],[2473.7,1.4321],[2473.9,0.7129],[2474.0,0.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612310080,[[2470.6,0.12648784],[2470.5,1.4307],[2470.4,0.80924],[2470.2,3.11986192],[2470.1,3.2078]],[[2470.8,0.80913],[2470.9,1.3275],[2471.4,4.5209],[2471.5,2.02226],[2471.8,26.27005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612354115,[[2476.0,3.2078],[2475.8,5.118],[2475.6,6.70502925],[2475.5,6.70514925],[2475.4,21.2559]],[[2476.7,0.7034],[2477.0,3.2078],[2477.2,2.0176],[2477.6,4.03468],[2477.8,19.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612372820,[[2477.1,3.2078],[2477.0,1.413],[2476.8,0.7487],[2476.7,18.169],[2476.6,17.995]],[[2477.9,1.3813],[2478.1,3.8883],[2478.2,0.32651754],[2478.3,0.7368],[2478.4,2.01664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612412946,[[2484.7,3.2078],[2484.4,15.327],[2484.0,17.30498],[2483.9,3.058],[2483.3,4.02501]],[[2485.1,1.3277],[2485.6,3.53400872],[2485.7,17.2800091],[2486.0,4.31225396],[2487.8,62.1630876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612442079,[[2488.5,3.2078],[2488.3,1.3452],[2488.0,15.506],[2487.7,15.029],[2487.3,2.00928]],[[2488.7,1.3066],[2488.8,0.9651],[2489.0,3.21328584],[2489.1,0.6489],[2489.2,15.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612482802,[[2495.6,3.2078],[2495.0,1.4124],[2494.9,18.792],[2494.4,62.412],[2494.0,0.08019246]],[[2496.6,1.3046],[2496.7,19.107],[2496.8,3.2078],[2497.0,18.792],[2497.2,2.00137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612492910,[[2497.3,3.2078],[2497.1,0.09218003],[2496.1,1.3218],[2496.0,2.00232],[2495.8,0.7006]],[[2497.6,0.80041],[2497.8,1.286],[2498.2,2.00059],[2498.3,3.2078],[2498.4,2.70711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612529245,[[2490.8,0.08029548],[2490.7,3.2078],[2490.5,1.2902],[2490.4,2.23932035],[2490.0,2.99729438]],[[2491.0,1.2966],[2491.3,3.2078],[2491.5,19.506],[2491.6,0.7242],[2491.7,2.71001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612552664,[[2494.1,3.2078],[2493.5,40.57326946],[2493.1,2.00463],[2493.0,0.8467],[2492.9,2.00477]],[[2495.3,21.51604068],[2495.6,3.31071],[2496.1,3.91089332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612572686,[[2495.1,3.2078],[2494.7,0.80134],[2494.6,19.156],[2494.3,0.8591],[2494.1,19.61244827]],[[2495.2,0.80119],[2495.6,3.29078],[2495.9,2.00241],[2496.0,20.3587],[2496.2,7.21218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612618106,[[2505.7,4.5567],[2505.3,0.9424],[2505.2,19.3908],[2504.9,18.678],[2504.4,1.9956]],[[2506.5,1.3007],[2506.9,5.2015],[2507.1,9.4e-07],[2507.2,1.99341],[2507.5,3.98645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612635413,[[2503.9,3.2078],[2503.1,20.48867],[2503.0,5.88619379],[2502.9,18.13],[2502.4,0.01]],[[2504.9,1.99532],[2505.0,5.20298],[2507.8,39.85885],[2508.3,1.2882896],[2508.7,1.62069276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612687352,[[2506.8,3.87547],[2506.5,17.345],[2506.2,42.22616],[2505.8,2.91880902],[1333.2,1.27487291]],[[2506.9,3.2078],[2507.2,1.4023],[2507.5,0.79726],[2507.8,1.0926],[2508.2,1.99265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612697555,[[2510.1,19.00677583],[2509.9,4.67407268],[2509.7,2.19940902],[2509.5,0.12445052],[1398.6,1.23284414]],[[2510.8,1.3509],[2511.0,17.878],[2511.2,3.2078],[2511.3,3.058],[2511.5,18.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612697865,[[2510.1,19.82319583],[2509.9,4.67407268],[2509.7,2.19940902],[2509.6,1.3094],[2509.5,0.15445052]],[[2510.8,1.3509],[2511.2,3.2078],[2511.3,3.058],[2511.5,1.0567],[2511.6,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612698059,[[2510.2,4.00419],[2510.1,19.02677583],[2509.9,1.46627268],[2509.7,2.19940902],[2509.6,1.3094]],[[2510.8,1.3509],[2510.9,0.79619],[2511.2,21.0358],[2511.3,3.058],[2511.5,1.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612698264,[[2510.2,4.04419],[2510.1,19.00677583],[2510.0,1.3094],[2509.9,1.46627268],[2509.7,2.19940902]],[[2510.8,1.3509],[2510.9,0.79619],[2511.1,17.802],[2511.2,3.2078],[2511.5,1.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612698559,[[2509.0,3.2078],[2508.6,0.79689],[2508.1,17.894],[2507.9,1.93069705],[2507.8,1.99283]],[[2510.3,3.2078],[2510.7,17.894],[2510.8,6.3509],[2511.1,17.802],[2511.2,40.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612698759,[[2509.0,4.30960378],[2508.3,1.3094],[2508.2,4.05957107],[2508.1,17.894],[2508.0,0.12453015]],[[2509.6,3.2078],[2509.8,1.99135],[2510.1,1.99107],[2510.2,2.2115],[2510.8,1.66849564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612699059,[[2509.0,4.30960378],[2508.2,4.05957107],[2508.1,17.894]],[[2509.6,3.2078],[2509.8,1.99135],[2510.1,1.99107],[2510.2,2.2115],[2510.8,1.66849564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612699060,[[2509.0,4.30960378],[2508.2,2.97999673],[2508.1,17.894],[2507.9,2.0552272],[2507.6,40.16]],[[2509.5,17.804],[2509.6,6.2658],[2509.9,19.88526],[2510.2,3.5624],[2510.4,1.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612699258,[[2509.0,1.10180378],[2508.4,3.2078],[2508.3,0.79698],[2508.2,4.26699673],[2508.1,17.894]],[[2509.1,0.79674],[2509.4,3.2078],[2509.5,1.3833],[2509.6,3.058],[2509.7,1.99143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612699453,[[2509.0,1.10180378],[2508.4,3.2078],[2508.2,2.97999673],[2507.9,2.0552509],[2507.6,42.15301]],[[2509.4,3.2078],[2509.5,1.3833],[2509.6,3.058],[2510.2,4.20256],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612699662,[[2509.0,1.10180378],[2508.4,3.2078],[2508.2,20.87199673],[2507.9,1.93069705],[2507.8,19.78686]],[[2509.1,3.2078],[2509.3,1.3833],[2509.6,3.058],[2510.0,1.99118],[2510.2,4.20256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612699867,[[2509.0,1.10180378],[2508.4,3.2078],[2508.2,20.87199673],[2508.0,1.287],[2507.9,1.93069705]],[[2509.1,3.2078],[2509.3,1.3833],[2509.5,17.747],[2509.6,3.058],[2509.9,17.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612700173,[[2509.0,1.10180378],[2508.4,3.2078],[2508.2,20.87199673],[2508.0,1.287],[2507.9,1.93069705]],[[2509.1,4.00454],[2509.3,1.3833],[2509.6,1.99151],[2509.7,17.731],[2509.8,1.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612700364,[[2508.2,2.97999673],[2508.0,1.287],[2507.9,5.13849705],[2507.7,18.01655385],[2507.3,1.1238]],[[2508.5,0.79693],[2509.1,8.2078],[2509.3,3.37501],[2509.7,17.731],[2509.8,1.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612700662,[[2508.2,2.97999673],[2507.9,5.13849705],[2507.7,17.892],[2507.6,41.447],[2507.3,1.1238]],[[2508.9,3.2078],[2509.0,17.736],[2509.1,1.99192],[2509.4,17.892],[2509.8,1.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612700877,[[2508.2,2.97999673],[2507.9,1.93069705],[2507.7,17.892],[2507.6,41.447],[2507.5,5.72124078]],[[2508.3,0.797],[2508.8,3.2078],[2509.1,1.99192],[2509.8,1.99134],[2510.4,3.98179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612701060,[[2508.2,2.97999673],[2507.9,1.93069705],[2507.7,17.892],[2507.6,41.447],[2507.5,5.72124078]],[[2508.4,0.79698],[2508.8,3.2078],[2509.1,1.99192],[2509.2,17.892],[2509.4,1.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612701259,[[2508.2,2.97999673],[2507.9,1.93069705],[2507.7,17.892],[2507.6,41.447],[2507.5,5.72124078]],[[2508.8,3.2078],[2509.1,1.99192],[2509.4,1.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612701260,[[2508.2,2.97999673],[2507.9,1.93069705],[2507.7,17.892],[2507.6,42.2442],[2507.5,5.72124078]],[[2508.3,3.855],[2508.8,3.2078],[2509.1,1.99192],[2509.4,1.9917],[2511.1,39.80576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612701464,[[2508.2,2.97999673],[2507.7,17.892],[2507.6,42.2442],[2507.5,5.72124078]],[[2508.3,3.855],[2508.8,3.2078],[2509.1,1.99192],[2509.4,1.9917],[2511.1,39.80576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612701465,[[2508.2,2.97999673],[2507.7,17.892],[2507.6,40.16],[2507.5,3.2078],[2507.1,8.08965298]],[[2508.3,3.855],[2508.5,3.2078],[2508.7,19.70921],[2508.8,5.0],[2508.9,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612701667,[[2508.2,2.97999673],[2507.7,17.892],[2507.6,40.16],[2507.5,3.2078],[2507.1,8.08965298]],[[2508.3,3.058],[2508.6,3.2078],[2508.7,1.088],[2509.2,1.99183],[2509.8,3.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612701865,[[2508.2,2.97999673],[2507.7,17.892],[2507.6,40.16],[2507.5,3.2078],[2507.1,8.08965298]],[[2508.3,8.855],[2508.7,1.088],[2508.8,1.99213],[2508.9,5.19983],[2509.0,17.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612702069,[[2507.2,3.2078],[2507.1,8.08965298],[2506.5,80.957],[2506.2,2.06349784],[2506.0,3.94473]],[[2508.3,8.855],[2508.7,1.088],[2508.9,5.19983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612702070,[[2507.2,3.2078],[2507.1,8.08965298],[2506.5,80.957],[2506.2,2.06349784],[2506.0,3.94473]],[[2507.5,0.79727],[2508.2,1.99258],[2508.3,28.9738],[2508.6,1.99233],[2508.7,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612702262,[[2507.2,3.2078],[2506.5,80.957],[2506.2,2.06349784],[2506.0,3.94473]],[[2508.2,1.99258],[2508.3,28.9738],[2508.6,1.99233],[2508.7,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612702263,[[2507.2,3.2078],[2506.7,17.892],[2506.6,1.51931102],[2506.5,80.957],[2506.3,17.726]],[[2507.8,3.2078],[2508.2,1.99258],[2508.3,3.058],[2508.5,1.99236],[2508.6,1.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612702570,[[2507.2,0.02],[2506.8,3.2078],[2506.6,1.4247],[2506.0,1.9504],[2505.9,1.99438]],[[2507.4,3.2078],[2508.2,19.71858],[2508.3,3.058],[2508.4,1.99245],[2508.6,19.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612702772,[[2506.8,21.90226],[2506.6,1.3947],[2506.4,17.7],[2506.3,40.167],[2506.1,2.11885118]],[[2508.0,3.2078],[2508.2,19.71858],[2508.3,3.058],[2508.6,19.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612702773,[[2506.8,21.90226],[2506.6,1.3947],[2506.4,17.7],[2506.3,40.167],[2506.1,2.11885118]],[[2508.0,3.2078],[2508.1,17.705],[2508.2,1.99258],[2508.3,3.058],[2508.5,19.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612703067,[[2506.8,21.95225],[2506.6,1.3947],[2506.4,58.5],[2506.3,40.167],[2506.2,0.07]],[[2507.5,0.79728],[2508.0,1.99278],[2508.1,17.681],[2508.3,6.2658],[2508.5,19.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612703269,[[2507.1,3.2078],[2506.9,4.62879937],[2506.8,17.947],[2506.6,1.3947],[2506.5,0.12462446]],[[2508.3,3.2078],[2508.7,18.744],[2508.8,1.99216],[2509.1,19.88892],[2509.8,3.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612703461,[[2507.4,3.2078],[2507.2,1.3947],[2507.1,17.76],[2507.0,1.99351],[2506.9,4.62879937]],[[2508.6,4.3199],[2508.7,1.088],[2508.8,17.656],[2509.1,19.88892],[2509.8,3.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612703659,[[2507.6,0.79722],[2507.5,17.897],[2507.4,3.2578],[2507.2,6.02349937],[2507.1,17.65]],[[2508.2,1.3022],[2508.3,0.79701],[2508.6,4.3199],[2508.7,1.088],[2509.1,37.54092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612703985,[[2507.8,0.79713],[2507.6,1.4847],[2507.5,25.73359937],[2507.2,1.99334],[2507.1,17.65]],[[2508.2,1.3022],[2508.6,4.3199],[2508.7,1.088],[2508.9,17.627],[2509.1,17.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612704155,[[2507.8,0.91713],[2507.6,1.3947],[2507.5,25.73359937],[2507.2,2.18334],[2507.1,17.65]],[[2508.2,1.3022],[2508.4,0.79698],[2508.6,1.1121],[2508.7,4.2958],[2508.9,17.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612704359,[[2507.6,1.3947],[2507.5,21.1048],[2507.1,17.65],[2506.9,1.9936],[2506.7,1.99377]],[[2508.2,1.3022],[2508.6,1.1121],[2508.7,4.2958],[2508.9,17.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612704360,[[2507.6,1.3947],[2507.5,21.1048],[2507.1,17.65],[2506.9,1.9936],[2506.7,1.99377]],[[2508.2,1.3022],[2508.6,4.3199],[2508.7,1.088],[2508.9,17.627],[2509.3,1.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612704671,[[2507.6,2.29191],[2507.5,21.1048],[2507.1,17.65],[2507.0,0.15],[2506.9,1.9936]],[[2508.2,2.09923],[2508.6,4.3199],[2508.7,1.088],[2508.8,1.99212],[2508.9,17.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612704965,[[2507.8,3.2078],[2507.7,1.99298],[2507.6,1.4947],[2507.5,17.897],[2507.1,17.65]],[[2508.6,3.2078],[2508.7,1.088],[2509.1,0.79676],[2509.8,1.99137],[2510.0,40.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612705160,[[2508.1,3.2078],[2507.8,3.158],[2507.7,4.30152345],[2507.6,1.3947],[2507.5,19.89011]],[[2508.6,1.3462],[2508.7,0.79687],[2508.9,3.2078],[2509.2,17.546],[2509.4,1.99164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612705470,[[2508.4,3.2078],[2508.2,22.20052345],[2508.1,0.01],[2507.9,6.29433345],[2507.8,20.6]],[[2509.3,3.2078],[2509.6,17.542],[2509.7,1.9914],[2509.9,4.2722],[2510.0,58.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612705657,[[2508.6,0.79687],[2508.4,3.2878],[2508.2,23.48582345],[2507.9,1.99281],[2507.8,20.71]],[[2509.1,1.3462],[2509.3,3.2078],[2509.6,17.542],[2509.9,4.2722],[2510.0,58.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612705863,[[2508.6,0.09],[2508.4,3.2078],[2508.2,19.1843],[2508.0,0.14],[2507.9,1.99281]],[[2509.1,1.3462],[2509.3,4.0045],[2509.6,17.542],[2509.9,4.2722],[2510.0,58.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612706077,[[2508.6,0.88688],[2508.4,3.2078],[2508.2,19.1843],[2508.0,0.14],[2507.9,1.99281]],[[2509.1,1.3462],[2509.2,0.79671],[2509.3,3.2078],[2509.6,17.542],[2509.9,4.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612706365,[[2508.8,3.2078],[2508.7,4.20956587],[2508.6,0.09],[2508.5,17.493],[2508.2,19.1843]],[[2509.9,2.2809],[2510.2,3.2078],[2510.4,1.99085],[2510.6,17.899],[2510.7,17.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612706668,[[2508.8,0.05],[2508.7,1.2853],[2508.5,3.2078],[2508.3,17.899],[2508.2,0.08]],[[2509.5,3.2078],[2509.7,1.99139],[2509.8,1.3462],[2509.9,19.7619],[2510.2,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612706868,[[2508.5,3.2078],[2508.3,17.899],[2508.0,1.99272],[2507.9,17.6055747],[2507.4,3.98634]],[[2509.4,1.3462],[2509.8,3.2078],[2509.9,2.2809],[2510.0,1.9912],[2510.2,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612707060,[[2508.5,3.4078],[2508.4,19.1843],[2508.1,17.474],[2507.9,0.3],[2507.7,2.1175447]],[[2509.0,10.0],[2509.4,1.3462],[2509.7,5.19922],[2509.9,19.7549],[2510.3,21.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612707259,[[2508.5,3.2078],[2508.4,17.899],[2508.1,17.474],[2507.7,0.1245747],[2507.6,42.16505]],[[2508.9,4.554],[2509.0,10.0],[2509.8,1.99132],[2509.9,19.7549],[2510.3,21.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612707468,[[2508.6,0.79689],[2508.5,3.2078],[2508.4,17.899],[2508.2,1.2853],[2508.1,17.474]],[[2508.9,1.3462],[2509.0,10.0],[2509.2,0.79673],[2509.4,3.2078],[2509.6,17.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612707668,[[2508.8,0.79682],[2508.5,3.2078],[2508.4,17.899],[2508.2,3.27784],[2508.1,17.474]],[[2509.0,10.0],[2509.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612707669,[[2508.8,0.79682],[2508.5,3.2078],[2508.4,17.899],[2508.2,3.27784],[2508.1,17.474]],[[2509.0,10.0],[2509.4,4.00445],[2510.0,1.99121],[2510.3,1.99096],[2511.2,3.98041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612707875,[[2508.7,4.38166386],[2508.5,3.2078],[2508.4,17.899],[2508.2,1.2853],[2508.1,17.474]],[[2509.0,10.0],[2509.3,1.3462],[2509.4,3.2078],[2509.8,1.99132],[2509.9,19.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612708070,[[2508.7,4.38166386],[2508.5,3.2078],[2508.2,1.2853],[2507.7,0.12456097],[2507.5,3.04492]],[[2509.0,13.2078],[2509.3,1.3462],[2509.9,19.7849],[2510.2,3.98205],[2510.9,3.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612708365,[[2508.5,3.2078],[2508.1,17.9],[2507.7,17.563],[2507.5,1.0518],[2507.4,0.12456097]],[[2508.6,0.7969],[2508.9,1.4144],[2509.0,18.2078],[2509.2,1.99179],[2509.6,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612708576,[[2507.8,1.398],[2507.5,3.2078],[2507.3,1.1524],[2507.1,1.99344],[2506.9,1.9936]],[[2508.6,3.2078],[2508.7,1.99219],[2508.9,3.40643],[2509.0,15.0],[2509.1,17.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612708867,[[2507.3,3.2078],[2507.1,0.79736],[2507.0,17.9],[2506.9,0.12458914],[2506.6,40.174]],[[2508.1,3.2078],[2508.3,1.99252],[2508.5,1.4144],[2508.6,1.99233],[2508.9,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612709074,[[2507.0,1.398],[2506.9,3.2078],[2506.6,40.174],[2505.2,3.98979],[2500.7,0.09218003]],[[2507.5,3.2078],[2508.0,1.4144],[2508.2,1.99265],[2508.4,17.53],[2508.5,3.98469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612709377,[[2506.6,1.398],[2506.5,3.2078],[2506.4,0.79759],[2506.2,17.9],[2505.9,1.9944]],[[2507.0,0.79743],[2507.4,3.40761],[2507.6,20.7378],[2507.9,1.99282],[2508.1,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612709564,[[2506.6,1.488],[2506.5,3.2078],[2506.2,17.9],[2506.1,1.99424],[2506.0,0.14]],[[2507.6,20.7378],[2507.9,1.99282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612709565,[[2506.6,1.488],[2506.5,3.2078],[2506.2,17.9],[2506.1,1.99424],[2506.0,0.14]],[[2506.9,1.4144],[2507.6,3.2078],[2507.9,1.99282],[2508.2,1.9926],[2509.0,13.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612709865,[[2506.6,1.488],[2506.5,3.2078],[2506.2,17.9],[2506.1,1.99424],[2506.0,0.14]],[[2506.9,1.4144],[2507.6,20.7038],[2507.7,1.99298],[2507.9,1.99282],[2508.0,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612710067,[[2506.6,1.488],[2506.5,3.2078],[2506.2,17.9],[2506.0,0.14],[2505.7,2.11919002]],[[2506.9,1.4144],[2507.6,20.7038],[2507.7,1.99298],[2507.9,1.99282],[2508.0,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612710367,[[2506.8,0.79747],[2506.7,0.07978617],[2506.6,1.468],[2506.5,3.2078],[2506.2,17.9]],[[2507.6,3.2078],[2507.9,17.448],[2508.0,1.99277],[2508.2,1.9926],[2508.3,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612710568,[[2506.9,0.0797798],[2506.6,1.398],[2506.5,3.2078],[2506.2,17.9],[2505.8,19.52444]],[[2507.3,0.79733],[2507.5,1.4144],[2507.6,3.2078],[2507.9,19.4409],[2508.0,1.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612710763,[[2506.9,0.0797798],[2506.7,0.79749],[2506.6,1.398],[2506.5,3.2078],[2506.2,17.9]],[[2507.2,2.21175],[2507.6,3.2078],[2507.9,19.4409],[2508.0,1.99277],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612710969,[[2506.9,0.0797798],[2506.6,1.398],[2506.5,3.2078],[2506.2,19.8941],[2505.8,17.53]],[[2507.2,1.4144],[2507.6,3.2078],[2508.0,1.99277],[2508.3,19.89255],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612711177,[[2506.9,0.0797798],[2506.6,1.398],[2506.5,3.2078],[2505.6,40.49444577],[2502.5,4.0856326]],[[2507.2,1.4144],[2507.6,3.2078],[2507.9,17.401],[2508.0,1.99277],[2508.3,19.89255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612711471,[[2506.9,0.0797798],[2506.8,17.904],[2506.6,1.398],[2506.5,3.2078],[2506.4,17.369]],[[2507.2,0.79736],[2507.7,3.2078],[2508.0,19.37777],[2508.3,19.89255],[2508.5,0.31471954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612711666,[[2506.9,0.0797798],[2506.6,1.398],[2506.5,3.2078],[2506.4,17.369]],[[2507.2,0.79736],[2507.7,3.2078],[2508.0,19.37777],[2508.3,19.89255],[2508.5,0.31471954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612711667,[[2506.9,0.0797798],[2506.6,1.398],[2506.5,3.2078],[2506.4,17.369],[2506.1,1.99425]],[[2507.1,1.3567],[2507.3,0.79733],[2507.7,3.2078],[2507.8,1.99297],[2508.0,19.37775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612711868,[[2506.9,0.0797798],[2506.6,1.398],[2506.5,3.2078],[2505.7,1.99455],[2505.6,40.61909579]],[[2507.1,1.3567],[2507.6,1.99306],[2507.7,3.2078],[2507.8,1.99297],[2508.0,17.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612712069,[[2506.9,0.0797798],[2506.1,3.2078],[2505.6,40.174],[2505.5,2.11936002],[2505.2,3.0777]],[[2507.0,0.79741],[2507.1,4.5645],[2507.4,1.99323],[2507.6,1.99306],[2507.9,3.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612712265,[[2506.9,0.0797798],[2506.1,3.2078],[2506.0,17.349],[2505.8,20.60164],[2505.6,40.174]],[[2507.0,0.79741],[2507.1,4.4147],[2507.2,3.2078],[2507.6,1.99306],[2507.8,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612712573,[[2506.9,0.0797798],[2506.2,0.79765],[2506.1,3.2078],[2506.0,17.349],[2505.8,18.6072]],[[2507.0,2.15411],[2507.1,3.058],[2507.4,1.99321],[2507.5,3.2078],[2507.6,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612712870,[[2506.9,0.0797798],[2506.1,3.2078],[2505.2,1.0828],[2505.1,1.99502],[1050.0,0.6]],[[2507.0,7.15411],[2507.1,3.058],[2507.2,3.2078],[2507.4,1.99321],[2507.6,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612713075,[[2505.2,1.0828],[2505.1,1.99502]],[[2507.0,7.15411],[2507.1,3.058],[2507.2,3.2078],[2507.4,1.99321],[2507.6,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612713076,[[2505.9,1.2772],[2505.8,20.5568],[2505.7,0.79781],[2505.5,17.266],[2505.3,1.1417]],[[2506.8,1.99372],[2507.0,6.3567],[2507.1,5.0515],[2507.2,3.2078],[2507.3,17.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612713273,[[2506.0,0.07980845],[2505.4,3.2078],[2505.3,17.349],[2504.8,40.184],[2504.7,1.99536]],[[2506.4,3.2078],[2506.7,3.35047],[2507.0,3.058],[2507.1,1.9935],[2507.3,21.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612713575,[[2506.0,0.07980845],[2505.4,3.2078],[2504.8,40.184],[2504.7,0.31064756],[2504.5,1.99552]],[[2506.1,4.0055],[2506.5,1.99394],[2506.6,17.23],[2506.7,3.35047],[2506.9,19.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612713779,[[2506.0,0.07980845],[2505.0,3.2078],[2504.9,20.62137],[2504.8,40.184],[2504.7,17.53464756]],[[2506.1,0.7977],[2506.3,1.3567],[2506.4,3.2078],[2506.6,17.23],[2506.7,1.99377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612713963,[[2506.0,0.07980845],[2505.0,3.2078],[2504.9,1.2772],[2504.8,40.184],[2504.7,0.31064756]],[[2506.1,5.7977],[2506.3,1.3567],[2506.4,3.2078],[2506.5,1.99394],[2506.6,17.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612714170,[[2504.5,3.2078],[2503.9,7.57260203],[2503.8,40.194],[2503.5,0.12471901],[2503.4,1.93069705]],[[2506.1,11.2658],[2506.2,17.354],[2506.3,1.3567],[2506.6,17.23],[2506.8,3.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612714374,[[2503.9,7.57260203],[2503.8,40.194],[2503.4,1.93069705]],[[2506.1,11.2658],[2506.2,17.354],[2506.3,1.3567],[2506.6,17.23],[2506.8,3.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612714375,[[2504.6,0.07985307],[2504.2,2.09018],[2504.1,20.5618],[2503.9,5.57665203],[2503.8,57.439]],[[2505.1,3.2078],[2505.6,1.99466],[2505.9,1.99441],[2506.1,3.058],[2506.2,17.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612714666,[[2504.6,0.07985307],[2504.3,0.79825],[2504.2,1.2919],[2504.1,20.5618],[2503.9,5.57665203]],[[2504.9,0.7981],[2505.5,3.2078],[2505.6,1.99466],[2505.7,17.245],[2505.9,1.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612714873,[[2504.6,0.07985307],[2504.3,0.79827],[2504.2,1.2919],[2504.1,20.5618],[2503.9,5.57665203]],[[2505.4,1.99481],[2505.5,3.2078],[2505.6,1.99466],[2505.7,17.245],[2519.5,77.77896884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612715073,[[2504.6,0.07985307],[2504.2,1.2919],[2504.1,20.5618],[2503.9,5.57665203],[2503.5,1.99624]],[[2505.5,3.2078],[2505.6,1.99466],[2505.7,17.245],[2507.0,39.87106],[2509.3,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612715279,[[2504.6,0.07985307],[2504.2,1.2919],[2504.1,3.2078],[2503.9,5.57665203],[2503.8,40.194]],[[2504.7,0.79814],[2505.2,3.2078],[2505.6,4.11866],[2505.7,17.245],[2505.9,4.30128673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612715477,[[2504.6,0.07985307],[2504.1,3.2078],[2503.9,5.57665203],[2503.8,40.194],[2503.6,17.354]],[[2504.7,0.79814],[2504.8,3.2078],[2505.1,1.99506],[2505.3,1.99489],[2505.5,17.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612715680,[[2504.6,0.07985307],[2504.1,3.2078],[2503.9,5.57665203],[2503.5,1.2919],[2503.4,1.93069705]],[[2504.7,5.79814],[2504.8,3.2078],[2505.0,17.162],[2505.1,1.99506],[2505.3,1.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612715976,[[2504.6,0.07985307],[2504.1,3.2078],[2504.0,4.51352523],[2503.9,5.57665203],[2503.5,1.2919]],[[2504.7,5.79814],[2505.0,17.162],[2505.1,3.2078],[2505.3,1.99489],[2505.5,19.34873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612716276,[[2504.6,0.07985307],[2504.1,3.2078],[2503.5,1.2919],[2503.2,18.2293],[2503.0,1.0732]],[[2505.1,3.2078],[2505.5,1.99473],[2510.2,3.058],[3346.8,0.1952794],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612716570,[[2504.6,0.07985307],[2504.1,3.2078],[2503.5,1.2919],[2503.4,17.354],[2503.2,18.2293]],[[2505.1,3.2078],[2505.9,0.31241673],[2506.8,3.98741],[2508.7,39.84394],[2510.2,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612716766,[[2504.6,0.07985307],[2504.1,3.2078],[2503.6,1.9962],[2503.5,1.2919],[2503.4,19.35034]],[[2505.0,17.117],[2505.1,3.2078],[2505.4,19.34881],[2505.6,4.11865],[2505.9,0.31241673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612716963,[[2504.6,0.07985307],[2504.1,3.2078],[2503.5,1.2919],[2503.4,19.35034],[2503.1,1.99659]],[[2505.0,17.117],[2505.1,8.2078],[2505.2,1.99498],[2505.4,19.34881],[2505.6,4.11865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612717178,[[2504.1,3.2078],[2503.5,1.2919],[2503.3,17.361],[2502.9,83.30801461],[2502.4,1.36348483]],[[2504.7,3.2078],[2505.0,24.11213],[2505.4,17.354],[2505.6,4.11865],[2506.0,43.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612717376,[[2503.0,3.2078],[2502.9,40.194],[2502.5,1.1365],[2502.4,3.06529442],[2501.7,6.94813867]],[[2504.4,3.2078],[2504.6,1.99547],[2504.7,17.361],[2504.9,1.3947],[2505.0,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612717589,[[2503.0,1.15867],[2502.9,40.194],[2502.7,3.2078],[2502.6,17.361],[2502.5,2.4611]],[[2503.6,4.00631],[2504.1,1.99585],[2504.3,17.073],[2504.6,3.39017],[2504.7,17.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612717869,[[2502.7,3.2078],[2502.5,1.3246],[2502.2,17.361],[2501.9,19.06855],[2501.8,40.21]],[[2503.2,0.79863],[2503.3,3.2078],[2503.9,1.99602],[2504.0,17.361],[2504.1,1.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612718070,[[2502.7,3.6478],[2502.5,1.3246],[2502.2,17.361],[2502.1,2.65742],[2501.9,17.071]],[[2503.5,1.3947],[2503.6,3.2078],[2504.2,3.05172],[2504.5,1.99558],[2504.7,3.99075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612718274,[[2502.5,1.3246],[2502.4,3.2078],[2502.2,17.361],[2502.0,18.51804321],[2501.9,17.071]],[[2503.5,1.3947],[2503.6,3.2078],[2503.7,17.092],[2504.0,19.35694],[2504.2,1.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612718571,[[2502.7,3.2078],[2502.5,1.4446],[2502.2,19.35834],[2502.0,18.51804321],[2501.9,17.251]],[[2503.5,1.3947],[2503.6,3.2078],[2504.1,1.99589],[2504.2,1.0559],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612718886,[[2502.5,1.3246],[2502.4,3.2078],[2502.2,17.361],[2502.0,16.52053321],[2501.9,17.071]],[[2503.1,0.79868],[2503.3,3.2078],[2503.5,1.3947],[2503.6,17.094],[2503.9,19.35703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612719175,[[2502.5,3.088],[2502.4,3.2078],[2502.0,16.52053321],[2501.9,0.05],[2501.7,1.1448]],[[2503.0,4.6025],[2503.6,17.094],[2503.7,1.99618],[2503.9,19.35703],[2504.4,3.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612719375,[[2502.5,3.85683],[2502.4,3.2078],[2502.1,18.6856],[2502.0,16.52053321],[2501.8,59.27465]],[[2503.0,1.3947],[2503.2,0.79864],[2503.4,3.2078],[2503.9,1.99603],[2504.2,3.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612719564,[[2502.7,0.79876],[2502.5,3.058],[2502.4,3.2078],[2502.1,18.6856],[2502.0,18.51801321]],[[2503.0,1.3947],[2503.4,21.04938],[2503.7,17.361],[2504.2,3.0517],[2504.4,1.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612719770,[[2502.5,3.058],[2502.4,3.2078],[2502.1,18.6856],[2502.0,18.51801321],[1267.8,1.31690169]],[[2503.0,1.3947],[2503.4,3.2078],[2503.5,17.033],[2503.7,17.361],[2504.2,3.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612720075,[[2502.5,3.058],[2502.3,4.00668],[2502.1,17.361],[2502.0,16.52053321],[2501.8,40.21]],[[2502.9,3.2078],[2503.0,2.19339],[2503.5,17.033],[2503.7,17.361],[2503.8,1.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612720264,[[2502.6,0.79881],[2502.5,3.148],[2502.3,3.2078],[2502.2,1.3273],[2502.1,17.361]],[[2503.0,1.3947],[2503.3,0.79859],[2503.6,3.2078],[2504.1,1.1215],[2504.3,1.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612720579,[[2502.6,0.03],[2502.5,3.85683],[2502.3,3.2078],[2502.2,1.3273],[2502.1,17.361]],[[2503.0,1.3947],[2503.2,0.79864],[2503.6,3.2078],[2504.1,1.1215],[2504.3,1.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612720780,[[2502.6,0.03],[2502.5,3.058],[2502.3,3.2078],[2502.2,1.3273],[2502.1,17.361]],[[2503.0,1.3947],[2503.2,0.79864],[2503.4,16.994],[2503.5,3.2078],[2503.7,17.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612720971,[[2502.6,0.03],[2502.5,3.058],[2502.3,3.2078],[2502.2,1.3273],[2502.1,17.361]],[[2503.0,1.3947],[2503.1,0.79865],[2503.4,16.994],[2503.5,3.2078],[2503.7,17.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612721173,[[2502.4,3.2078],[2502.3,0.79888],[2502.2,1.3273],[2502.0,14.58983616],[2501.7,1.1448]],[[2503.0,4.6025],[2503.4,16.994],[2503.7,17.369],[2503.8,1.99612],[2514.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612721384,[[2502.2,1.3273],[2502.0,17.79763616],[2501.9,17.369],[2501.7,18.0748],[2501.6,40.8]],[[2502.6,3.2078],[2503.0,1.3947],[2503.4,16.994],[2503.6,1.99627],[2503.7,17.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612721579,[[2502.2,1.3273],[2502.0,17.79763616],[2501.9,17.369],[2501.7,18.0748],[2501.6,42.79781]],[[2503.0,1.3947],[2503.2,3.2078],[2503.4,16.994],[2503.7,17.369],[2503.8,1.99615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612721772,[[2502.3,4.00671],[2502.2,1.3873],[2502.0,14.58983616],[2501.9,17.369],[2501.7,1.1448]],[[2503.0,2.19341],[2503.2,3.2078],[2503.4,16.994],[2503.7,17.369],[2503.8,1.99615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612721972,[[2502.9,0.79872],[2502.6,3.2078],[2502.3,0.01],[2502.2,1.3273],[2502.1,1.99741]],[[2503.0,1.3947],[2503.5,3.2078],[2505.4,3.98971],[2507.2,3.86027909],[3314.6,103.6933085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612722264,[[2502.9,3.058],[2502.2,1.3273],[2502.0,17.79763616],[2501.8,42.20765],[2501.7,1.1448]],[[2503.0,1.3947],[2503.2,0.79863],[2503.3,3.2078],[2503.8,18.87611],[2504.1,18.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612722472,[[2502.4,3.2078],[2502.2,1.3273],[2502.0,31.95883616],[2501.8,40.21],[2501.7,1.1448]],[[2503.0,9.6025],[2503.1,16.884],[2503.4,19.36547],[2503.6,1.99626],[2503.9,1.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612722671,[[2502.2,2.12621],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448],[2501.5,1.99789]],[[2502.9,0.79874],[2503.0,1.3947],[2503.1,16.884],[2503.4,20.5768],[2503.6,1.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612722872,[[2502.2,1.3273],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448],[2501.0,1.99826]],[[2502.6,3.2078],[2502.8,1.3052],[2503.1,16.884],[2503.4,19.36543],[2504.2,5.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612723067,[[2502.2,1.3273],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448],[2501.5,1.99789]],[[2502.6,3.2078],[2502.8,1.3052],[2503.1,16.884],[2503.4,19.36543],[2504.2,5.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612723273,[[2502.2,1.3273],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448],[2501.5,1.99788]],[[2502.8,1.3052],[2503.0,10.0],[2503.2,3.2078],[2503.7,1.99622],[2504.2,5.04746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612723573,[[2502.4,0.79887],[2502.2,1.3273],[2502.0,35.16663616],[2501.8,40.21],[2501.7,3.14254]],[[2502.8,1.3052],[2503.0,27.6637],[2503.2,3.2078],[2503.3,17.374],[2503.7,1.99622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612723772,[[2502.2,1.3273],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448],[2501.2,2.31133754]],[[2502.8,1.3052],[2503.0,26.865],[2503.1,3.2078],[2503.3,17.374],[2503.5,1.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612723969,[[2502.2,2.21623],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448],[2501.6,0.13]],[[2502.6,3.2078],[2502.8,2.10396],[2503.0,26.865],[2503.3,17.374],[2503.5,1.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612724173,[[2502.2,2.21623],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448],[2501.6,0.13]],[[2502.6,3.2078],[2502.7,0.79879],[2502.8,1.3052],[2503.0,26.865],[2503.3,17.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612724373,[[2502.2,1.4173],[2502.1,0.79896],[2502.0,35.16663616],[2501.8,40.21],[2501.7,1.1448]],[[2502.6,3.2078],[2502.7,0.79879],[2502.8,1.3052],[2503.0,26.865],[2503.3,19.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612724574,[[2502.0,17.79763616],[2501.9,0.79902],[2501.8,40.21],[2501.6,16.809],[2501.4,3.13449]],[[2502.5,2.07686],[2502.6,3.2078],[2503.0,26.865],[2503.1,1.99665],[2503.3,19.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612724774,[[2502.0,3.2078],[2501.8,1.3764],[2501.6,16.809],[2501.4,1.1365],[2501.0,1.9983]],[[2502.4,0.79888],[2502.5,1.278],[2502.6,3.2078],[2503.0,26.865],[2503.1,1.99665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612725074,[[2502.0,4.08679],[2501.8,1.3764],[2501.6,16.809],[2501.4,3.25449],[2501.1,1.99817]],[[2502.3,1.278],[2502.6,3.2078],[2503.0,26.865],[2503.1,1.99665],[2508.0,29.53627898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612725277,[[2502.0,0.08],[2501.8,1.3764],[2501.7,3.2078],[2501.6,16.809],[2501.4,1.2565]],[[2502.2,3.2078],[2502.3,1.278],[2502.9,1.99681],[2503.0,26.865],[2503.1,1.99665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612725478,[[2501.8,2.17546],[2501.7,3.2078],[2501.4,1.1365],[2499.9,40.241],[2483.9,1000.0]],[[2502.3,2.07691],[2502.6,20.0168],[2502.9,1.99681],[2503.0,26.865],[2503.3,1.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612725665,[[2501.7,3.2078],[2500.6,1.99862],[2500.4,16.809],[2499.9,40.241],[2499.3,2.20990528]],[[2501.8,0.79907],[2502.2,19.9028],[2502.3,8.27528],[2502.4,40.241],[2502.6,16.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612725868,[[2500.9,2.17573],[2500.4,16.809],[2500.3,5.2066],[2500.2,1.99895],[2499.9,40.241]],[[2501.8,5.0],[2501.9,5.20544],[2502.2,1.99743],[2502.3,1.278],[2502.4,40.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612726180,[[2499.9,40.241]],[[2501.8,5.0],[2501.9,5.20544],[2502.2,1.99743],[2502.3,1.278],[2502.4,40.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612726181,[[2499.2,0.79989],[2499.0,6.16053867],[2498.5,2.00026],[2498.0,4.00136],[2497.9,42.73069705]],[[2499.8,0.79971],[2501.2,3.2078],[2501.7,2.277],[2501.8,8.058],[2502.3,5.98110396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612726385,[[2499.1,2.09342],[2499.0,2.95273867],[2498.7,3.2078],[2498.4,2.00036],[2498.2,7.89867641]],[[2499.7,0.79974],[2499.9,3.2078],[2500.5,40.253],[2500.8,1.99855],[2501.7,2.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612726570,[[2499.1,1.2935],[2499.0,2.95273867],[2498.4,3.2078],[2498.2,7.57719203],[2497.9,44.73142705]],[[2499.4,3.2078],[2499.7,1.3595],[2500.0,16.979],[2500.2,16.814],[2500.3,1.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612726767,[[2499.0,2.95273867],[2498.2,7.57719203],[2497.9,44.73142705]],[[2499.4,3.2078],[2499.7,1.3595],[2500.0,16.979],[2500.2,16.814],[2500.3,1.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612726768,[[2499.0,2.95273867],[2498.2,5.57665203],[2498.1,5.5317],[2497.9,44.73145705],[2497.8,16.814]],[[2499.5,3.2078],[2499.7,1.3595],[2500.1,1.99907],[2500.3,1.9989],[2500.6,1.99871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612726977,[[2499.0,2.95273867],[2498.7,1.2935],[2498.5,0.80011],[2498.4,3.2078],[2498.2,5.57665203]],[[2499.4,4.00764],[2499.7,1.3595],[2499.9,1.99922],[2500.1,1.99907],[2500.6,1.99871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612727176,[[2498.2,5.57665203],[2497.9,1.93069705],[2497.7,11.17444576],[2497.6,15.260074],[2497.3,12.35784949]],[[2499.4,20.2088],[2499.6,18.81347],[2499.7,6.3595],[2499.9,1.99922],[2500.2,0.31733907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612727379,[[2498.6,3.79522005],[2498.2,5.57665203],[2498.0,1.2935],[2497.9,1.93069705],[2497.7,11.17444576]],[[2498.7,4.00786],[2499.3,1.3595],[2499.4,19.00064],[2499.5,40.253],[2499.6,16.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612727582,[[2498.2,5.57665203],[2497.9,1.93069705],[2497.7,7.96664576],[2497.4,3.2078],[2497.0,2.3059]],[[2498.3,0.80019],[2498.7,20.2068],[2498.8,16.814],[2499.2,1.9998],[2499.3,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612727773,[[2498.2,5.57665203],[2497.9,1.93069705],[2497.7,7.96664576],[2497.6,16.060474],[2497.4,4.5013]],[[2498.3,3.2078],[2498.6,1.3595],[2499.2,1.9998],[2499.3,1.1822],[2499.4,1.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612728080,[[2498.2,5.57665203],[2497.9,1.93069705],[2497.7,7.96664576],[2497.6,15.260074],[2497.4,4.5013]],[[2498.3,9.00799],[2498.6,1.3595],[2499.3,3.18194],[2499.9,3.99844],[2502.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612728278,[[2498.2,5.57665203],[2497.9,1.93069705],[2497.7,7.96664576],[2497.6,15.260074],[2497.4,4.5013]],[[2498.3,8.2078],[2498.6,1.3595],[2499.1,1.99989],[2499.3,3.18194],[2499.9,3.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612728474,[[2498.2,1.09609009],[2497.9,1.93069705],[2497.7,7.96664576],[2497.6,15.260074],[2496.8,15.93329153]],[[2498.3,42.0188],[2498.6,1.3595],[2498.9,2.00005],[2499.1,1.99989],[2499.3,1.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612728781,[[2497.9,1.93069705],[2497.6,2.51344078],[2497.1,1.2935],[2496.5,6.0874826],[2496.3,18.81603]],[[2498.3,8.2078],[2498.6,1.3595],[2498.9,2.00005],[2499.1,1.99989],[2499.3,1.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612728989,[[2497.9,1.93069705],[2497.6,2.51344078],[2497.2,3.91915028],[2497.1,1.2935],[2496.5,4.0856326]],[[2498.0,4.00808],[2498.2,1.3595],[2498.3,38.789],[2498.9,2.00005],[2499.1,1.99989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612729281,[[2497.9,1.93069705],[2497.6,2.51344078],[2497.2,3.11862028],[2497.1,1.2935],[2496.9,3.2078]],[[2498.0,3.2078],[2498.2,18.3025],[2498.3,3.058],[2498.4,16.827],[2499.3,3.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612729485,[[2497.5,0.80043],[2497.1,1.2935],[2496.9,3.2078],[2496.4,2.002],[2496.2,40.8]],[[2498.0,3.2078],[2498.2,18.3025],[2498.3,3.058],[2498.4,16.827],[2499.3,3.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612729670,[[2497.7,0.80035],[2497.5,0.02],[2497.2,3.2078],[2497.1,1.2935],[2497.0,2.04144]],[[2498.1,20.1498],[2498.2,1.3595],[2498.3,19.885],[2499.3,1.1822],[2499.9,5.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612729873,[[2497.6,1.3995],[2497.2,3.2078],[2496.8,18.82862],[2496.6,16.941],[2496.5,2.00189]],[[2498.1,3.2078],[2498.2,18.3005],[2498.3,3.058],[2498.4,16.827],[2499.3,3.18194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612730069,[[2497.6,1.4495],[2497.3,3.2078],[2497.1,2.07143],[2496.8,18.82862],[2496.6,16.941]],[[2498.4,3.2078],[2498.5,16.925],[2498.8,16.827],[2499.3,1.1822],[2499.5,40.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612730276,[[2497.7,3.2078],[2497.6,1.4495],[2497.4,2.00118],[2497.3,4.56671032],[2497.1,2.07143]],[[2498.4,3.2078],[2498.5,16.925],[2498.8,16.827],[2499.2,1.3077],[2499.3,41.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612730478,[[2497.7,0.04],[2497.3,3.2078],[2497.2,0.06],[2497.1,16.827],[2496.9,2.00155]],[[2498.1,3.2078],[2498.7,1.3077],[2499.3,1.1822],[2499.6,3.14256],[2500.3,7.98001396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612730781,[[2497.7,0.04],[2497.4,1.3995],[2497.3,3.2078],[2497.2,0.06],[2497.1,16.827]],[[2498.4,16.901],[2498.7,21.3425],[2499.2,42.28281],[2499.3,1.1822],[2499.6,1.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612730982,[[2497.4,1.3995],[2497.2,0.80053],[2497.1,16.827],[2497.0,3.2078],[2496.5,16.885]],[[2498.0,0.8003],[2498.3,1.3077],[2498.4,16.901],[2498.6,3.2078],[2498.7,16.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612731181,[[2497.6,0.80039],[2497.4,1.3995],[2497.1,16.827],[2497.0,3.2078],[2496.6,2.00177]],[[2498.3,1.3077],[2498.6,3.2078],[2499.3,3.18192],[2500.5,0.06969053],[2500.6,3.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612731381,[[2497.9,0.80031],[2497.6,2.42],[2497.4,1.3995],[2497.1,6.8478],[2496.9,2.00155]],[[2498.5,3.2078],[2498.7,16.884],[2499.0,16.827],[2499.3,1.1822],[2499.7,1.99942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612731577,[[2497.5,7.62482415],[2497.4,1.3995],[2497.2,16.827],[2496.9,18.88555],[2496.6,2.00182]],[[2498.5,1.3077],[2498.6,20.1128],[2498.9,16.827],[2499.3,3.18195],[2499.5,1.99956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612731773,[[2497.5,3.5278],[2497.4,1.3995],[2497.2,16.827],[2497.1,2.00139],[2497.0,0.48]],[[2498.5,1.3077],[2498.6,20.1128],[2498.9,16.827],[2499.3,3.18195],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612731973,[[2497.5,0.32],[2497.4,4.6073],[2497.3,2.0012],[2497.2,16.827],[2497.0,0.48]],[[2498.6,3.2078],[2499.3,1.1822],[2500.2,2.31631907],[2501.4,7.91913524],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612732280,[[2498.5,0.80012],[2498.2,3.2078],[2497.9,2.00079],[2497.6,4.28096354],[2497.5,2.32111]],[[2498.6,3.058],[2498.9,3.2078],[2499.1,1.3347],[2499.8,40.304],[2500.2,2.31631907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612732484,[[2498.5,0.80012],[2498.2,3.2078],[2497.9,2.00079],[2497.6,4.28096354],[2497.5,2.32111]],[[2498.6,3.058],[2499.1,1.3347],[2499.8,40.304],[2500.2,2.31631907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612732485,[[2498.5,0.81012],[2498.2,3.2078],[2498.0,0.01],[2497.9,18.83679],[2497.8,2.00086]],[[2498.6,3.058],[2499.1,1.3347],[2499.2,3.2078],[2499.4,17.78085],[2499.7,16.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612732687,[[2498.5,0.81012],[2498.3,1.3662],[2498.2,3.2078],[2498.0,0.01],[2497.9,18.83679]],[[2498.6,3.058],[2499.1,1.3347],[2499.2,3.2078],[2499.4,16.981],[2499.5,0.79982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612732985,[[2498.5,0.81012],[2498.3,1.3662],[2498.2,3.2078],[2498.0,0.01],[2497.9,18.83679]],[[2498.6,3.058],[2499.1,1.3347],[2499.2,3.2078],[2499.4,17.77184],[2504.9,1.30949233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612733192,[[2498.6,0.80008],[2498.5,0.01],[2498.2,3.2078],[2498.0,0.01],[2497.5,4.3464]],[[2499.1,1.3347],[2499.2,3.2078],[2499.3,0.79989],[2499.4,16.972],[2500.0,1.99915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612733488,[[2498.2,0.80022],[2497.7,1.3662],[2497.6,3.2078],[2497.5,3.20458],[2497.3,18.83727]],[[2499.0,16.96],[2499.1,1.3347],[2499.2,20.0438],[2499.7,1.99939],[2499.9,1.99925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612733691,[[2498.3,1.3662],[2498.2,0.07],[2498.1,0.80023],[2497.7,0.11],[2497.6,3.2078]],[[2498.9,1.3347],[2499.0,16.96],[2499.2,20.0438],[2499.5,1.99955],[2499.7,1.99939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612733880,[[2498.3,1.3662],[2498.1,0.80025],[2497.6,3.2078],[2497.0,16.956],[1267.8,1.31690169]],[[2498.7,0.80007],[2498.9,1.3347],[2499.0,3.2078],[2499.5,1.99955],[2499.7,1.99939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612734080,[[2497.8,1.3662],[2497.6,3.2078],[2497.0,2.00145],[2496.8,2.00165],[2495.8,4.31014956]],[[2498.6,1.3347],[2498.7,3.2078],[2499.0,16.946],[2499.1,1.99986],[2499.3,18.83572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612734280,[[2497.8,1.4362],[2497.7,0.80038],[2497.3,16.936],[2497.2,43.5118],[2497.0,18.91445]],[[2498.6,1.3347],[2498.7,3.2078],[2499.0,16.946],[2499.1,1.99986],[2499.3,18.83572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612734581,[[2498.0,0.09218003],[2497.8,1.3662],[2497.5,4.4113],[2497.3,16.836],[2497.2,42.30534]],[[2498.6,4.5425],[2499.3,1.99972],[2499.6,3.14261],[2510.6,0.09218003],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612734775,[[2498.3,0.80017],[2498.0,0.09218003],[2497.8,1.3662],[2497.7,2.00093],[2497.5,6.41235]],[[2498.6,4.5425],[2499.0,0.79998],[2499.6,1.1431],[2499.7,1.99937],[2499.8,40.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612734982,[[2498.5,0.80009],[2498.3,0.04],[2498.0,0.09218003],[2497.9,2.00077],[2497.8,4.634]],[[2499.3,0.7999],[2499.4,3.2078],[2499.6,1.1431],[2499.7,1.99942],[2499.8,40.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612735177,[[2498.4,1.4047],[2498.1,3.2078],[2498.0,0.09218003],[2497.5,3.20462],[2488.1,8.41914225]],[[2498.9,1.3714],[2499.2,20.0958],[2499.5,17.9781],[2499.6,1.1431],[2499.8,40.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612735482,[[2498.4,1.4047],[2498.1,3.2078],[2497.5,1.2035],[2497.4,2.00112],[2496.0,0.0696643]],[[2498.9,4.5792],[2499.1,16.877],[2499.4,16.841],[2499.5,1.1371],[2499.6,1.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612735681,[[2498.4,2.28484],[2498.1,3.2078],[2497.9,0.13],[2497.5,1.2035],[2497.4,2.00112]],[[2498.9,4.5792],[2499.1,17.67694],[2499.4,16.841],[2499.5,1.1371],[2499.6,1.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612735885,[[2498.4,1.4847],[2498.1,3.2078],[2497.9,0.13],[2497.5,1.2035],[2497.4,2.00112]],[[2498.6,3.2078],[2498.8,0.08003841],[2498.9,1.3714],[2499.1,17.67694],[2499.4,16.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612736086,[[2498.4,1.4847],[2498.1,3.2078],[2497.9,0.13],[2497.5,1.2035]],[[2498.8,0.08003841],[2498.9,1.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612736087,[[2498.4,1.4847],[2498.1,5.20842],[2497.9,2.13075],[2497.5,1.2035],[2497.3,20.83846]],[[2498.8,0.08003841],[2498.9,1.3714],[2499.0,3.2078],[2499.8,40.304],[2500.2,2.32522589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612736387,[[2498.7,0.80006],[2498.4,1.4847],[2498.1,5.20842],[2498.0,16.841],[2497.9,2.13075]],[[2498.8,0.08003841],[2498.9,1.3714],[2499.0,3.2078],[2499.5,17.9781],[2499.8,40.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612736594,[[2498.4,1.4047],[2498.1,3.2078],[2498.0,2.00071],[2497.8,2.0008],[1289.6,1.3028921]],[[2498.8,0.08003841],[2498.9,1.3714],[2499.0,3.2078],[2499.5,1.1371],[2499.8,42.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612736783,[[2498.4,1.4047],[2498.1,3.2078],[2497.8,2.0008],[2497.6,42.80104],[2497.4,16.841]],[[2498.8,0.08003841],[2498.9,1.3714],[2499.0,3.2078],[2499.1,16.8],[2499.4,16.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612736983,[[2498.4,2.20484],[2498.1,3.2078],[2497.8,2.0008],[2497.6,42.80104],[2497.4,16.841]],[[2498.7,3.2078],[2498.8,0.08003841],[2498.9,1.3714],[2499.0,0.79998],[2499.1,16.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612737187,[[2498.4,1.4047],[2498.3,0.80017],[2498.1,3.2078],[2497.6,42.80104],[2497.4,18.84219]],[[2498.6,0.08004482],[2498.7,3.2078],[2498.9,2.17141],[2499.1,16.8],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612737386,[[2497.4,3.2078],[2497.2,42.30535],[2496.1,4.00437],[2487.6,2.293],[2487.3,9.808]],[[2498.6,1.45144482],[2498.7,3.2078],[2499.1,16.8],[2499.2,1.99977],[2499.8,40.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612737587,[[2497.5,0.51],[2497.0,3.9678],[2496.8,2.00167],[2496.5,16.841],[2496.2,57.059]],[[2497.6,3.2078],[2498.6,1.45144482],[2498.7,16.841],[2499.1,16.8],[2499.3,3.99941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612737784,[[2496.8,2.00167],[2496.7,3.2078],[2496.6,3.40652],[2496.5,16.841],[2496.2,58.2301]],[[2497.9,16.742],[2498.0,20.0488],[2498.5,2.00033],[2498.6,41.76844482],[2499.3,3.99941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612737986,[[2496.8,2.01],[2496.7,3.2078],[2496.6,3.40652],[2496.5,16.841],[2496.3,5.01202]],[[2497.8,1.3714],[2497.9,16.742],[2498.0,20.0488],[2498.5,2.00033],[2498.6,40.39704482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612738291,[[2497.2,0.80053],[2496.8,2.01],[2496.7,3.2078],[2496.6,3.40652],[2496.3,5.01202]],[[2497.8,5.37957],[2497.9,16.742],[2498.0,16.841],[2498.2,2.00057],[2498.5,2.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612738488,[[2497.2,0.04],[2496.7,2.07176],[2496.6,1.4047],[2496.4,4.3496],[2496.3,16.845]],[[2497.4,3.2078],[2497.8,1.3714],[2498.4,1.233],[2498.7,2.0002],[2499.2,3.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612738683,[[2497.2,0.04],[2496.7,2.07176],[2496.6,1.4047],[2496.4,4.3496]],[[2499.2,3.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612738684,[[2497.9,3.2078],[2497.3,34.763],[2497.2,5.04],[2496.7,8.53],[2496.6,5.4007]],[[2500.0,3.2078],[2500.8,1.9985],[2501.4,3.92301524],[2502.7,43.93664],[2502.8,3.86027909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612738883,[[2498.9,3.2078],[2498.4,4.00076],[2498.0,76.5201],[2497.9,5.58],[2497.8,4.00172]],[[2500.0,3.2078],[2500.1,1.3276],[2500.9,19.00947],[2501.0,1.99834],[2501.3,4.40135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612739092,[[2499.4,3.2078],[2498.9,0.23],[2498.8,18.84506],[2498.4,4.36076],[2498.0,64.27278518]],[[2499.9,1.3276],[2500.2,3.2078],[2500.9,19.00947],[2501.3,2.4032],[2502.2,3.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612739286,[[2499.4,0.03],[2499.3,3.2078],[2498.9,0.04],[2498.8,16.845],[2498.7,4.00017]],[[2500.2,3.2078],[2501.3,2.4032],[2501.4,3.92301524],[2501.5,1.998],[2502.2,3.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612739588,[[2499.6,3.2078],[2499.4,0.03],[2499.2,1.99976],[2498.9,0.04],[2498.8,16.845]],[[2500.5,17.021],[2500.8,3.2078],[2501.0,16.845],[2501.1,1.99827],[2501.2,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612739894,[[2500.1,0.79959],[2499.6,3.3378],[2499.4,1.99958],[2499.2,1.99976],[2499.1,0.19]],[[2500.4,1.3276],[2500.5,16.988],[2500.8,3.2078],[2501.0,16.845],[2501.3,4.40128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612740084,[[2499.4,1.99958],[2499.2,1.99976],[2499.1,0.19]],[[2500.4,1.3276],[2500.5,16.988],[2500.8,3.2078],[2501.0,16.845],[2501.3,4.40128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612740085,[[2499.9,3.2078],[2499.4,1.99958],[2499.2,1.99971],[2499.1,3.99967],[2498.7,17.021]],[[2500.4,18.3156],[2500.8,3.2078],[2501.0,16.845],[2501.3,2.4032],[2501.4,5.92101524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612740289,[[2499.9,0.02],[2499.5,3.2078],[2499.4,2.03958],[2499.2,1.99971],[2498.7,21.02122]],[[2500.4,18.3156],[2500.6,3.2078],[2501.0,16.845],[2501.2,1.99818],[2501.3,2.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612740592,[[2499.9,0.81966],[2499.5,3.2078],[2499.4,0.04],[2499.2,1.99971],[2499.0,1.99991]],[[2500.4,18.2996],[2500.5,0.79949],[2500.6,3.2078],[2501.0,16.845],[2501.2,1.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612740785,[[2500.0,0.79962],[2499.9,0.02],[2499.5,3.2078],[2499.4,2.03959],[2499.2,1.99971]],[[2500.4,18.2996],[2500.6,3.2078],[2501.0,16.845],[2501.2,1.99818],[2505.6,1.30949233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612740982,[[2499.9,0.79966],[2499.5,3.2078],[2499.4,1.99959],[2499.2,1.99971],[1311.4,1.28888251]],[[2500.4,18.2996],[2500.5,0.79949],[2500.6,3.2078],[2501.0,16.845],[2501.2,1.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612741182,[[2499.5,20.0518],[2499.4,1.99959],[2497.0,6.635],[2496.7,518.454],[2490.8,2.293]],[[2500.4,1.3276],[2500.6,3.2078],[2501.5,0.3267651],[2501.8,1.99773],[2502.9,0.30527881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612741391,[[2500.0,4.33634447],[2499.9,3.2078],[2499.6,1.99942],[2499.5,16.874],[2499.4,1.99954]],[[2500.6,3.2078],[2501.1,16.912],[2501.4,20.76701524],[2501.5,0.3267651],[2501.6,1.99787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612741591,[[2500.1,0.79961],[2500.0,4.35634447],[2499.9,3.2078],[2499.6,1.99943],[2499.5,16.874]],[[2500.6,3.2078],[2500.8,0.79941],[2501.1,16.912],[2501.2,1.3349],[2501.4,22.76501524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612741792,[[2500.1,0.16],[2500.0,0.79963],[2499.9,3.2078],[2499.5,17.084],[2499.2,42.32375]],[[2500.5,1.3349],[2500.6,4.00727],[2501.1,16.912],[2501.2,1.99817],[2501.4,22.76501524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612741987,[[2499.6,1.3454],[2499.5,16.844],[2499.4,3.2078],[2499.2,42.32375],[2498.9,1.99995]],[[2500.3,3.2078],[2500.5,1.3349],[2501.0,1.99837],[2501.1,16.912],[2501.2,1.99817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612742186,[[2499.6,2.14517],[2499.2,40.324],[2499.1,3.2078],[2499.0,16.844],[2498.9,1.99995]],[[2500.2,2.13449],[2500.3,3.2078],[2500.4,16.883],[2500.7,16.844],[2500.8,1.99851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612742386,[[2499.7,0.79972],[2499.6,1.4454],[2499.5,3.2078],[2499.2,40.324],[2499.1,2.14979]],[[2500.2,1.3349],[2500.3,4.00736],[2500.4,16.883],[2500.7,16.844],[2501.0,1.99833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612742585,[[2499.7,0.91972],[2499.6,1.3454],[2499.5,3.2078],[2499.2,40.504],[2499.1,1.99979]],[[2500.2,1.3349],[2500.3,4.00736],[2500.4,16.883],[2500.7,16.844],[2501.0,1.99833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612742788,[[2499.6,1.3454],[2499.5,4.00759],[2499.2,40.324],[2498.7,2.00015],[2497.6,4.00203]],[[2500.1,0.79962],[2500.2,1.3349],[2500.3,3.2078],[2500.4,16.883],[2500.7,16.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612742987,[[2499.6,2.14515],[2499.2,43.5318],[2498.7,2.00015],[2497.6,4.00203],[2497.2,40.0259]],[[2500.0,1.3349],[2500.1,16.838],[2500.2,0.79959],[2500.3,3.2078],[2500.6,16.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612743183,[[2499.2,3.2078],[2498.7,2.00015],[2498.5,18.88331],[2498.3,40.324],[2497.6,4.00203]],[[2500.0,4.5427],[2500.1,16.838],[2500.6,16.844],[2502.4,39.94459],[2504.3,0.96715923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612743384,[[2498.8,3.2078],[2498.5,16.844],[2498.3,40.324],[2497.8,16.8],[2497.2,4.00263]],[[2499.7,3.2078],[2499.9,16.844],[2500.0,1.3349],[2500.1,16.838],[2500.4,1.99881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612743581,[[2498.1,3.2078],[2497.9,16.844],[2497.6,2.00103],[2497.4,40.324],[2497.3,16.804]],[[2499.1,3.2078],[2499.6,1.3349],[2499.8,1.9993],[2499.9,16.844],[2500.0,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612743792,[[2498.1,3.2078],[2497.6,2.00103],[2497.4,40.324],[2497.3,16.804]],[[2499.8,1.9993],[2500.0,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612743793,[[2498.1,1.7654],[2498.0,3.2078],[2497.6,0.64],[2497.4,57.168],[2497.3,18.80521]],[[2499.0,18.1289],[2499.2,16.844],[2499.4,1.99961],[2499.8,1.9993],[2500.0,2.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612743987,[[2497.5,0.80042],[2497.4,3.2078],[2496.9,1.1198],[2496.8,3.19896],[2496.7,1.46115245]],[[2498.1,0.80026],[2498.6,3.2078],[2498.8,2.00008],[2499.0,34.9729],[2499.3,40.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612744180,[[2497.0,1.3454],[2496.9,1.1198],[2496.8,18.0413],[2496.7,4.66895245],[2496.5,2.00187]],[[2497.7,3.2078],[2498.0,18.1309],[2498.3,16.844],[2498.5,2.00033],[2498.7,2.00017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612744407,[[2497.0,1.4654],[2496.9,1.1198],[2496.8,18.0413],[2496.7,3.2078],[2496.5,2.18187]],[[2497.8,0.80038],[2497.9,3.2078],[2498.0,18.1309],[2498.2,16.844],[2498.5,2.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612744585,[[2497.0,1.4654],[2496.9,1.1198],[2496.8,18.0413],[2496.7,3.2078],[2496.5,2.18187]],[[2497.9,3.2078],[2498.0,18.1309],[2498.2,16.844],[2498.5,2.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612744586,[[2497.0,1.4654],[2496.9,1.1198],[2496.8,18.0413],[2496.7,3.2078],[2496.5,2.18187]],[[2497.6,1.4029],[2497.9,3.2078],[2498.0,16.796],[2498.2,16.844],[2498.3,2.00051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612744784,[[2497.1,0.80056],[2497.0,1.4654],[2496.8,16.844],[2496.7,3.2078],[2496.5,2.18187]],[[2497.6,4.6107],[2497.7,0.80039],[2498.0,16.796],[2498.2,16.844],[2498.3,2.00051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612744987,[[2497.0,1.4654],[2496.8,16.844],[2496.7,3.2078],[2496.5,2.18187]],[[2497.6,4.6107],[2497.7,0.80039],[2498.0,16.796],[2498.2,16.844],[2498.3,2.00051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612744988,[[2497.0,2.14598],[2496.8,16.844],[2496.7,3.2078],[2496.1,2.00223],[2495.9,2.3416]],[[2497.6,5.41112],[2498.0,16.796],[2498.2,16.844],[2498.3,2.00051],[2498.6,1.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612745191,[[2497.0,1.4054],[2496.8,16.844],[2496.7,3.2078],[2496.5,42.89188],[2495.9,2.3416]],[[2497.6,4.6107],[2498.0,16.796],[2498.2,16.844],[2498.5,2.00039],[2498.6,1.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612745386,[[2497.0,0.06],[2496.7,3.2078],[2496.5,0.09],[2495.9,2.3416],[2494.9,4.00633]],[[2497.6,18.1239],[2497.9,3.2078],[2498.1,16.844],[2498.6,1.54300032],[2499.0,1.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612745593,[[2496.6,1.3937],[2496.4,2.00198],[2496.2,5.20992],[2496.1,16.844],[2495.9,2.3416]],[[2497.6,1.4029],[2497.7,3.2078],[2498.4,2.00041],[2498.6,3.54329032],[2499.0,1.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612745796,[[2496.7,3.2078],[2496.6,3.40552],[2496.1,20.85847],[2495.9,2.3416],[2494.9,40.06262]],[[2497.6,1.4029],[2497.7,3.2078],[2498.6,1.2224],[2498.9,2.00007],[2499.9,3.99852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612745987,[[2497.3,0.80049],[2496.8,3.2078],[2496.7,0.06],[2496.6,3.39552],[2496.3,2.00202]],[[2497.6,1.4029],[2497.7,3.2078],[2498.6,1.2224],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612745988,[[2497.3,0.80049],[2496.8,3.2078],[2496.7,0.06],[2496.6,3.39552],[2496.3,2.00202]],[[2497.6,1.4029],[2497.7,3.2078],[2497.8,16.71],[2498.0,0.80031],[2498.3,16.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612746187,[[2496.8,3.2078],[2496.6,1.3937],[2496.3,2.00202],[2496.2,40.8],[2496.1,18.84621]],[[2497.6,1.4029],[2497.8,16.71],[2497.9,3.2078],[2498.3,18.84452],[2498.9,0.32551344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612746384,[[2496.9,0.80064],[2496.6,1.3937],[2496.3,3.2078],[2496.2,57.644],[2496.1,2.00221]],[[2497.4,3.2078],[2497.6,1.4029],[2497.8,16.71],[2498.3,18.84452],[2498.5,2.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612746592,[[2496.6,1.3937],[2496.5,3.2078],[2496.3,2.00207],[2496.2,57.644],[2495.9,6.34628]],[[2497.1,3.2078],[2500.0,3.99826],[3296.4,0.1952794],[3309.0,0.1952794],[3314.6,103.6933085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612746896,[[2496.6,1.4537],[2496.5,3.2078],[2496.2,57.644],[2496.1,2.09217],[2495.9,2.3416]],[[2497.5,16.667],[2497.8,3.2078],[2498.0,16.844],[2498.2,3.40347],[2498.4,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612747086,[[2496.9,0.80061],[2496.6,1.4537],[2496.5,3.2078],[2496.3,2.00207],[2496.2,57.644]],[[2497.4,18.0739],[2497.5,3.2078],[2497.6,0.80042],[2497.8,16.849],[2498.2,2.00057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612747286,[[2496.2,3.2078],[2495.9,1.1443],[2495.5,57.173],[2495.2,16.646],[2495.0,0.06971147]],[[2497.1,3.2078],[2497.4,18.0739],[2497.8,18.84989],[2498.0,40.336],[2498.2,2.00057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612747522,[[2496.2,0.80085],[2496.0,1.3683],[2495.9,4.3521],[2495.5,59.17571],[2495.3,2.00282]],[[2496.9,0.80066],[2497.0,1.3527],[2497.3,3.2078],[2497.4,16.671],[2497.6,2.00106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612747790,[[2496.2,2.36],[2496.0,1.3683],[2495.9,45.1521],[2495.7,3.54],[2495.5,57.173]],[[2497.3,3.2078],[2499.5,9.98020396],[2517.3,0.09218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612747791,[[2496.2,2.36],[2496.0,1.3683],[2495.9,45.1521],[2495.7,3.54],[2495.5,57.173]],[[2497.3,3.2078],[2499.5,9.98020396],[2517.3,0.09218003],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612747995,[[2496.7,3.2078],[2496.3,4.31902467],[2496.2,16.949],[2496.1,2.00222],[2496.0,1.3683]],[[2497.3,4.5605],[2497.4,16.725],[2497.9,16.849],[2498.4,2.00042],[2498.7,3.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612748295,[[2497.3,0.80049],[2496.8,1.3683],[2496.7,3.2278],[2496.5,2.0019],[2496.3,2.00208]],[[2497.8,19.9268],[2498.3,16.849],[2498.5,2.00034],[2498.7,1.1669],[2498.9,42.33604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612748589,[[2497.2,4.00833],[2496.8,4.59267994],[2496.5,2.00191],[2496.1,4.00438],[2496.0,0.12513416]],[[2497.8,2.15306],[2497.9,3.2078],[2498.1,16.708],[2498.6,18.0714],[2498.7,3.16711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612748793,[[2496.5,3.2078],[2496.3,1.3683],[2496.2,2.00209],[2496.1,16.849],[2496.0,2.00232]],[[2497.4,3.2078],[2497.8,18.2017],[2498.1,16.708],[2498.3,2.0005],[2498.5,2.00037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612748996,[[2496.5,3.4778],[2496.3,1.3683],[2496.1,16.849],[2496.0,2.41232],[2495.7,2.00249]],[[2497.3,18.0787],[2497.4,3.2078],[2497.8,16.849],[2497.9,2.00081],[2498.1,2.00067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612749186,[[2496.6,0.80072],[2496.5,3.4778],[2496.3,1.3683],[2496.1,16.849],[2496.0,2.41232]],[[2497.3,18.0787],[2497.4,3.2078],[2497.8,16.849],[2497.9,2.00081],[2498.1,2.00067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612749388,[[2496.3,1.3683],[2496.1,20.0568],[1333.2,1.27487291],[1311.4,1.28888251],[1289.6,1.3028921]],[[2497.3,18.0787],[2497.4,3.2078],[2497.7,2.00098],[2497.8,16.849],[2497.9,2.00081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612749591,[[2496.3,1.4483],[2496.1,3.2078],[2495.9,1.1443],[2495.8,0.12],[2495.7,2.00253]],[[2497.3,4.5605],[2497.7,2.00098],[2498.4,4.00085],[2522.7,0.09218003],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612749794,[[2496.1,3.2078],[2495.6,16.849],[2495.5,40.324],[2495.3,2.00287],[2495.1,16.66]],[[2497.2,16.691],[2497.3,1.3527],[2497.4,20.0568],[2497.5,2.00112],[2497.7,40.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612749990,[[2496.1,0.08012499],[2495.7,0.80101],[2495.6,16.849],[2495.5,3.2078],[2495.3,40.8]],[[2497.2,16.691],[2497.3,1.3527],[2497.4,20.0568],[2497.5,2.00112],[2497.7,40.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612749991,[[2496.1,0.08012499],[2495.7,0.80101],[2495.6,16.849],[2495.5,3.2078],[2495.3,40.8]],[[2496.4,0.80081],[2496.6,3.2078],[2497.1,1.3527],[2497.2,16.691],[2497.3,2.00129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612750198,[[2496.2,0.80086],[2496.1,0.08012499],[2495.6,1.3683],[2495.5,3.2078],[2495.0,16.849]],[[2496.3,1.3527],[2496.8,3.2078],[2497.1,1.1499],[2497.3,1.1182],[2497.6,2.00109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612750385,[[2496.5,0.80076],[2496.2,3.2078],[2496.1,0.08012499],[2495.8,2.00248],[2495.6,1.3683]],[[2496.9,16.678],[2497.1,1.95049],[2497.2,3.2078],[2497.3,1.1182],[2497.4,16.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612750605,[[2496.6,0.80071],[2496.4,3.2078],[2496.3,1.2844],[2496.1,0.08012499],[2496.0,2.00225]],[[2497.0,1.3515],[2497.1,1.1499],[2497.2,4.00836],[2498.2,2.00063],[2510.5,56.25286506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612750793,[[2496.6,0.80072],[2496.4,3.2078],[2496.3,1.2844],[2496.1,0.08012499],[2496.0,2.00225]],[[2497.0,1.3515],[2497.2,20.67835],[2497.6,16.853],[2498.2,2.00063],[2498.4,1.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612750989,[[2496.3,1.2844],[2496.1,3.28792499],[2496.0,2.00225],[2495.8,18.85546],[2495.1,1.33599369]],[[2497.0,1.3515],[2497.2,19.8628],[2497.5,16.853],[2498.1,1.1499],[2498.2,2.00063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612751297,[[2496.4,3.2078],[2496.1,0.08012499],[2495.7,2.0025],[2495.1,1.2108],[2495.0,4.00616]],[[2497.0,1.3515],[2497.3,3.2078],[2498.1,1.1499],[2498.5,4.29718452],[2504.0,1.30949233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612751599,[[2496.1,0.08012499],[2495.1,1.2108]],[[2497.0,1.3515],[2498.1,1.1499],[2498.5,4.29718452],[2504.0,1.30949233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612751600,[[2496.1,0.08012499],[2495.8,0.80098],[2495.5,16.853],[2495.4,3.2078],[2495.2,2.00295]],[[2496.4,0.80082],[2496.5,3.2078],[2497.0,3.35306],[2497.2,16.653],[2497.5,16.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612751901,[[2496.1,0.08012499],[2495.8,0.80097],[2495.5,16.853],[2495.4,3.2078],[2495.2,3.28735]],[[2496.4,0.80081],[2496.5,16.66],[2496.8,3.2078],[2497.0,3.35306],[2497.2,2.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612752093,[[2496.1,0.08012499],[2495.9,2.0024],[2495.8,3.2078],[2495.6,1.2844],[2495.5,16.853]],[[2496.8,3.2078],[2497.2,16.676],[2497.5,2.00114],[2497.6,16.853],[2497.7,42.33701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612752288,[[2496.3,0.80083],[2496.2,1.2844],[2496.1,0.15012499],[2496.0,3.2078],[2495.7,2.00249]],[[2496.8,3.2078],[2496.9,1.3515],[2497.2,16.676],[2497.5,2.00114],[2497.6,16.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612752603,[[2496.6,0.80073],[2496.4,3.2078],[2496.3,0.06],[2496.2,1.2844],[2496.1,0.08012499]],[[2497.1,0.80057],[2497.2,19.8598],[2497.7,59.18996],[2497.9,2.00082],[2498.1,3.15056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612752899,[[2496.1,0.08012499],[2495.7,3.33296123],[2495.4,18.85973],[2495.3,2.00284],[2495.1,1.2108]],[[2496.7,3.2078],[2497.0,16.656],[2497.1,3.35302],[2497.3,16.857],[2497.7,42.33696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612753098,[[2496.1,0.08012499],[2495.9,1.2844],[2495.7,3.2078],[2495.4,16.857],[2495.3,2.00284]],[[2496.6,1.3515],[2496.8,3.2078],[2497.0,18.65759],[2497.2,2.00144],[2497.3,16.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612753398,[[2496.1,0.08012499],[2495.9,1.2844],[2495.7,3.2078],[2495.4,16.857],[2495.2,0.12519459]],[[2496.2,0.80086],[2496.4,3.2078],[2496.6,1.3515],[2496.8,2.00176],[2496.9,2.00168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612753595,[[2496.1,0.08012499],[2495.9,1.2844],[2495.7,3.2078],[2495.4,16.857],[2495.1,3.33896459]],[[2496.4,3.2078],[2496.6,1.3515],[2496.8,2.00176],[2497.5,4.00235],[2515.3,7.7656118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612753899,[[2495.9,1.2844],[2495.7,0.80101],[2495.4,20.0648],[2495.1,3.21383],[2495.0,16.78119459]],[[2496.2,4.00866],[2496.6,1.3515],[2496.7,16.683],[2496.8,2.00176],[2497.1,16.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612754203,[[2495.9,1.2844],[2495.7,3.2078],[2495.5,2.00269],[2495.4,16.857],[2495.1,1.2108]],[[2496.6,1.3515],[2496.8,3.2078],[2497.0,16.667],[2497.2,16.677],[2497.4,2.00126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612754396,[[2495.3,19.8848],[2495.1,1.33600036],[2494.9,18.68314],[2494.6,40.336],[2494.3,4.00724]],[[2496.5,2.00192],[2496.6,1.3515],[2496.8,3.2078],[2497.0,16.667],[2497.2,20.67975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612754701,[[2496.0,0.80091],[2495.5,1.321],[2495.4,6.22020726],[2495.3,20.7748],[2495.2,4.21747726]],[[2496.4,4.4922],[2496.5,0.80079],[2496.9,3.23284],[2497.0,16.667],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612754888,[[2495.5,1.321],[2495.4,4.21747726],[2495.3,21.88766],[2495.2,4.21747726],[2495.1,3.21383]],[[2496.4,5.29301],[2496.6,16.669],[2496.9,1.2312],[2497.0,16.677],[2497.1,3.27759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612755088,[[2495.5,1.321],[2495.3,21.88766],[2495.1,3.21383]],[[2496.4,5.29301],[2496.9,1.2312],[2497.1,3.27759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612755089,[[2495.6,3.2078],[2495.5,1.701],[2495.3,18.67982],[2495.1,1.2108],[2495.0,0.57]],[[2496.4,1.2844],[2496.9,4.439],[2497.1,1.2761],[2497.2,2.0014],[2497.4,18.67824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612755294,[[2495.6,4.59369871],[2495.5,4.5288],[2495.4,2.00274],[2495.3,2.00282],[2495.1,1.4508]],[[2496.4,2.08521],[2496.9,4.439],[2497.0,18.66554],[2497.1,1.2761],[2497.2,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612755596,[[2495.6,16.827],[2495.5,4.5288],[2495.3,2.00286],[2495.2,16.661],[2495.1,1.4508]],[[2496.3,3.2078],[2496.4,1.2844],[2496.9,1.2312],[2497.0,18.66554],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612755597,[[2495.6,16.827],[2495.5,4.5288],[2495.3,2.00286],[2495.2,16.661],[2495.1,1.4508]],[[2496.3,3.2078],[2496.4,1.2844],[2496.9,1.2312],[2497.0,18.66552],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612755805,[[2495.8,3.2078],[2495.7,0.12519514],[2495.6,16.827],[2495.5,3.32365],[2495.3,2.00286]],[[2496.4,1.2844],[2496.8,3.2078],[2496.9,1.2312],[2497.0,18.66552],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612755999,[[2496.1,0.80087],[2495.9,1.321],[2495.8,3.2178],[2495.6,18.67958],[2495.5,2.00265]],[[2496.4,1.2844],[2496.6,0.80074],[2496.8,3.2078],[2496.9,1.2312],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612756208,[[2496.2,0.80084],[2495.9,1.321],[2495.8,5.21021],[2495.6,18.67958],[2495.2,20.66679]],[[2496.4,1.2844],[2496.7,0.80072],[2496.8,3.2078],[2496.9,1.2312],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612756411,[[2496.1,0.80088],[2495.9,1.321],[2495.8,3.2078],[2495.6,18.67958],[2495.4,2.00278]],[[2496.6,0.80074],[2496.8,3.2078],[2496.9,1.2312],[2497.1,1.2761],[2497.2,2.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612756707,[[2495.9,1.321],[2495.8,3.2078],[2495.6,18.67958],[2495.4,2.00278]],[[2496.6,0.80074],[2496.8,3.2078],[2496.9,1.2312],[2497.1,1.2761],[2497.2,2.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612756708,[[2495.9,1.321],[2495.8,19.8878],[2495.6,2.00258],[2495.4,2.00278],[2495.3,16.592]],[[2496.5,0.80078],[2496.8,4.5849],[2496.9,1.2312],[2497.0,16.592],[2497.1,3.27761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612757010,[[2495.9,1.351],[2495.8,19.8878],[2495.6,2.00258],[2495.4,0.05],[2495.3,16.592]],[[2496.4,1.3771],[2496.8,3.2078],[2496.9,1.2312],[2497.0,16.592],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612757311,[[2495.9,1.351],[2495.8,3.2078],[2495.4,0.05],[2495.3,2.00283],[2495.1,3.21378]],[[2496.4,1.3771],[2496.8,3.2078],[2496.9,1.2312],[2497.0,18.59358],[2497.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612757498,[[2496.2,0.80085],[2495.9,1.341],[2495.8,19.8878],[2495.7,2.00249],[2495.4,0.03]],[[2496.4,1.3771],[2496.8,3.2078],[2496.9,1.2312],[2497.0,16.592],[2497.1,3.27758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612757705,[[2496.3,0.8008],[2496.1,3.2078],[2495.9,1.321],[2495.8,16.68],[2495.6,2.00261]],[[2496.8,3.2078],[2496.9,1.2312],[2497.0,16.536],[2497.3,2.00134],[2497.6,2.00109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612757898,[[2496.1,3.2078],[2495.8,2.00247],[2495.6,18.68261],[2495.1,21.72976]],[[2496.8,3.2078],[2496.9,1.2312],[2497.6,2.00109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612757899,[[2496.1,3.2078],[2495.8,2.00247],[2495.6,18.68261],[2495.1,21.72976],[2472.0,2.293]],[[2496.7,1.45720573],[2496.8,3.2078],[2496.9,1.2312],[2497.4,2.00125],[2497.6,2.00109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612758106,[[2496.1,3.2078],[2496.0,1.3552],[2495.9,2.00235],[2495.8,2.00247],[2495.6,16.68]],[[2496.7,1.45720573],[2496.8,3.2078],[2496.9,1.2312],[2497.3,2.00135],[2497.4,2.00125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612758312,[[2496.1,3.2878],[2496.0,1.3552],[2495.6,20.80518],[2494.7,40.36160799],[2492.7,3.996]],[[2496.7,0.08010573],[2496.8,3.2078],[2497.5,2.00117],[2497.9,2.00084],[3314.6,103.6933085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612758508,[[2496.5,3.2078],[2496.1,5.08],[2496.0,1.3552],[2495.6,16.68],[2495.1,1.2108]],[[2497.2,3.2078],[2501.4,3.92301524],[2510.5,1.05286506],[3314.6,103.6933085],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612758807,[[2497.1,3.2078],[2496.6,64.17346489],[2496.5,5.72],[2496.2,5.65159758],[2496.1,4.00438]],[[2498.4,3.2078],[2498.8,5.86037909],[2499.1,17.026],[2499.5,16.68],[2499.6,9.09957048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612759004,[[2497.1,3.4978],[2496.9,2.00159],[2496.7,2.00175],[2496.6,64.42829758],[2496.4,21.02393]],[[2498.3,0.08005443],[2498.4,3.2078],[2498.8,5.86037909],[2499.1,17.026],[2499.5,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612759005,[[2497.1,3.4978],[2496.9,2.00159],[2496.7,2.00175],[2496.6,64.42829758],[2496.4,21.02393]],[[2498.3,0.08005443],[2498.4,3.2078],[2498.7,2.5602],[2498.8,3.86027909],[2498.9,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612759203,[[2497.4,5.20899],[2497.2,0.12512557],[2497.1,0.29],[2496.7,4.00344],[2496.6,60.0421]],[[2498.3,1.45715443],[2498.4,3.2078],[2498.5,17.108],[2498.7,1.1831],[2498.8,3.86027909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612759400,[[2497.4,3.2578],[2497.2,5.81379644],[2496.9,0.07],[2496.7,2.00168],[2496.6,60.30868]],[[2497.9,0.80033],[2498.0,3.2078],[2498.3,1.45715443],[2498.5,19.10833],[2498.7,1.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612759709,[[2497.4,0.08],[2497.2,4.563],[2496.9,0.12],[2496.6,43.62868],[2496.3,2.00203]],[[2497.8,2.24822046],[2498.4,3.2078],[2498.5,19.10833],[2498.7,3.18328],[2498.8,16.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612759901,[[2497.5,0.80043],[2497.2,4.563],[2496.8,18.68367],[2496.6,43.62868],[2496.4,17.098]],[[2497.7,0.08007366],[2497.8,1.3678],[2498.1,17.098],[2498.2,3.2078],[2498.5,19.10833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612759902,[[2497.5,0.80043],[2497.2,4.563],[2496.8,18.68367],[2496.6,43.62868],[2496.4,17.098]],[[2497.7,0.08007366],[2497.8,1.3678],[2498.1,17.098],[2498.2,3.2078],[2498.5,18.68233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612760109,[[2497.5,3.2078],[2497.2,1.3552],[2497.0,2.00149],[2496.8,16.682],[2496.7,2.00169]],[[2497.7,0.08007366],[2497.8,1.3678],[2498.1,3.2078],[2498.5,17.082],[2498.6,2.00025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612760298,[[2497.6,0.80041],[2497.5,3.2478],[2497.2,1.3552],[2497.0,2.07149],[2496.8,16.682]],[[2497.7,0.08007366],[2497.8,1.3678],[2498.2,0.80024],[2498.5,20.2898],[2498.8,2.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612760504,[[2497.6,0.80041],[2497.5,3.2078],[2497.2,1.3552],[2497.0,2.00149],[2496.8,16.682]],[[2497.7,0.08007366],[2497.8,1.3678],[2498.3,0.80021],[2498.5,20.2898],[2498.8,2.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612760702,[[2497.9,0.8003],[2497.6,8.05],[2497.5,19.8898],[2497.2,3.35653],[2497.1,4.58]],[[2498.5,3.2078],[2498.7,18.2481],[2498.9,1.3065],[2499.0,2.3138034],[2499.1,16.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612760924,[[2497.6,1.311],[2497.5,19.8898],[2497.2,2.00133],[2495.9,5.46581245],[2494.6,0.31371603]],[[2498.4,1.44785123],[2498.5,3.2078],[2498.7,18.2481],[2498.9,1.3065],[2499.0,2.3138034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612761103,[[2497.9,0.8003],[2497.8,3.2078],[2497.6,4.671],[2497.5,16.682],[2497.2,2.00134]],[[2498.4,1.44785123],[2498.5,4.00796],[2498.7,18.2481],[2498.9,1.3065],[2499.0,0.3138834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612761406,[[2497.9,0.80032],[2497.8,3.2078],[2497.6,1.311],[2497.5,16.682],[2497.3,2.0012]],[[2498.4,1.44785123],[2498.5,0.80014],[2498.7,18.2481],[2498.8,3.2078],[2498.9,1.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612761608,[[2497.8,3.2078],[2497.6,1.311],[2497.5,16.682],[2496.9,2.00156],[2496.0,4.00453]],[[2498.4,4.65565123],[2498.7,18.2481],[2498.9,3.30651],[3346.8,0.1952794],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612761807,[[2497.8,4.02813],[2497.6,1.311],[2497.5,16.682],[2497.3,0.03],[2496.9,2.00156]],[[2498.4,1.44785123],[2498.7,21.4559],[2498.9,3.30651],[2502.2,39.94815],[2503.0,11.30949233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612762007,[[2497.8,3.2078],[2497.6,1.311],[2497.5,16.682],[2496.9,2.00156],[2496.7,3.12094218]],[[2498.4,4.65565123],[2498.7,20.24826],[2498.9,3.30651],[2499.1,16.682],[2500.5,43.83475909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612762210,[[2497.8,3.2078],[2497.7,0.80036],[2497.6,1.311],[2497.5,16.682],[2497.1,19.03843]],[[2498.4,4.65565123],[2498.7,18.2481],[2498.9,3.30651],[2499.1,16.682],[2499.2,1.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612762408,[[2497.6,1.311],[2497.5,19.8898],[2497.1,19.03843],[1353.4,0.005],[1350.1,40.0175]],[[2498.4,1.44785123],[2498.6,3.2078],[2498.7,20.24826],[2498.9,3.30651],[2499.1,16.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612762604,[[2498.3,0.80019],[2498.1,3.2078],[2497.7,0.12510879],[2497.6,6.331],[2497.5,16.682]],[[2499.3,3.2078],[2499.7,0.79976],[2500.1,0.29599571],[2500.3,18.67892],[2500.5,3.86027909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612762816,[[2499.8,0.79971],[2499.3,1.99964],[2499.1,5.20756],[2498.5,4.00058],[2498.4,18.21198217]],[[2499.9,3.2078],[2500.1,0.29599571],[2500.3,1.2299],[2500.5,3.86027909],[2500.8,16.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612763104,[[2498.7,18.68016],[2498.6,3.2078],[2498.4,6.2916228],[2498.3,16.995],[2497.8,1.2426]],[[2499.8,0.79972],[2499.9,3.2078],[2500.0,1.4161],[2500.3,1.2299],[2500.4,16.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612763301,[[2498.9,3.2078],[2498.8,0.12504077],[2498.7,0.32],[2498.6,1.4069],[2498.2,0.48]],[[2499.8,1.4161],[2499.9,3.2078],[2500.3,1.2299],[2500.4,16.986],[2500.7,3.86027909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612763509,[[2498.1,3.2078],[2497.6,42.80103],[2497.5,16.68],[2497.4,2.00119],[2497.1,17.004]],[[2499.2,3.2078],[2499.7,16.988],[2499.8,1.4161],[2499.9,1.99925],[2500.1,57.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612763815,[[2498.5,0.80011],[2498.4,3.2078],[2498.2,0.12507722],[2498.1,5.89208256],[2498.0,2.0007]],[[2499.1,2.21604],[2499.3,17.018],[2499.7,21.88717],[2499.8,1.1884],[2500.0,1.99913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612764113,[[2498.5,1.4069],[2498.4,4.00794],[2497.6,40.8],[2497.5,18.68106],[2474.4,2.293]],[[2498.9,0.80002],[2499.0,3.2078],[2499.1,1.4161],[2499.3,17.018],[2499.5,1.99954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612764312,[[2498.1,4.00803],[2497.8,1.2426],[2497.7,17.9112],[2497.6,40.8],[2497.5,2.00111]],[[2498.8,1.4161],[2499.0,3.2078],[2499.1,1.99985],[2499.3,17.018],[2499.5,1.99954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612764502,[[2498.1,5.21843],[2497.9,1.4069],[2497.8,1.2426],[2497.7,17.9112],[2497.6,40.81]],[[2498.8,1.4161],[2499.5,3.2078],[2499.8,3.18775],[2500.7,8.16359659],[2501.1,5.98110396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612764707,[[2498.4,3.2078],[2498.2,5.79248198],[2498.1,0.01],[2497.9,4.26050323],[2497.8,3.24347]],[[2499.5,22.23733],[2499.8,3.18775],[2500.7,8.16359659],[2501.1,5.98110396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612764708,[[2498.4,3.2078],[2498.2,5.79248198],[2498.1,0.01],[2497.9,4.26050323],[2497.8,3.24347]],[[2499.5,22.23733],[2499.8,3.18775],[2499.9,16.68],[2500.4,3.99767],[2500.7,4.16636659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612764910,[[2498.4,3.2078],[2498.2,1.4069],[2497.8,3.24346],[2497.6,42.80096],[2497.1,4.00283]],[[2499.4,1.4161],[2499.5,22.23733],[2499.8,3.18775],[2499.9,16.68],[2500.4,3.99767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612765106,[[2498.4,3.2078],[2498.2,18.0849],[2497.8,3.24348],[2497.7,18.2482],[2497.6,42.80096]],[[2499.4,1.4161],[2499.5,22.23733],[2499.8,3.18775],[2499.9,16.68],[2500.1,44.36114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612765623,[[2498.2,1.4069],[2498.1,0.80024],[2498.0,3.2078],[2497.8,1.2426],[2497.7,17.9092]],[[2498.8,3.2078],[2499.2,1.99976],[2499.4,1.4161],[2499.5,19.02953],[2499.8,3.18775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612765803,[[2498.2,1.4069],[2498.0,4.00806],[2497.8,1.2426],[2497.7,17.9092],[1355.0,1.26086332]],[[2498.5,0.80014],[2498.7,1.3699],[2498.8,3.2078],[2499.2,1.99976],[2499.5,19.02953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612766006,[[2498.4,0.80014],[2498.2,1.4769],[2498.0,3.2078],[2497.8,1.2426],[2497.7,20.01013]],[[2498.8,0.80003],[2498.9,16.982],[2499.2,3.2078],[2499.3,16.678],[2499.4,1.99968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612766207,[[2498.3,4.00798],[2498.2,1.4069],[2497.8,1.2426],[2497.7,19.91013],[2497.5,2.00107]],[[2499.1,16.961],[2499.3,1.99969],[2499.5,5.20733],[2499.6,16.678],[2499.8,3.18774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612766401,[[2498.3,3.2078],[2498.2,2.2071],[2497.8,1.2426],[2497.7,17.9092],[2497.5,2.00107]],[[2498.6,0.80011],[2498.7,1.3699],[2498.8,3.2078],[2499.1,16.961],[2499.3,1.99969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612766605,[[2498.0,3.2078],[2497.4,18.67919],[2497.2,2.00129],[2497.0,57.331],[2495.8,3.996]],[[2498.7,4.5777],[2499.0,1.99993],[2499.1,16.961],[2499.2,1.99977],[2499.7,3.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612766904,[[2498.3,3.2078],[2498.0,2.01],[2497.6,4.44188476],[2497.5,3.01],[2497.4,18.67917]],[[2498.7,4.5777],[2499.6,1.99946],[2500.7,0.3060875],[2501.4,7.78329433],[2502.4,7.72247048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612767110,[[2497.6,5.24228476],[2497.5,1.3419],[2497.4,3.2078],[2497.1,19.89358],[2497.0,41.49063163]],[[2498.1,0.80028],[2498.6,2.00024],[2498.7,1.3699],[2498.9,5.20781],[2499.1,16.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612767315,[[2497.6,0.05],[2497.5,1.3419],[2497.4,3.2078],[2497.1,17.9622],[2497.0,41.49063163]],[[2498.0,1.3699],[2498.1,0.80028],[2498.4,16.989],[2498.6,2.00024],[2498.8,16.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612767513,[[2497.7,1.3419],[2497.6,0.05],[2497.4,3.2078],[2497.1,17.9622],[2497.0,41.49063163]],[[2498.0,2.17021],[2498.4,16.989],[2498.6,5.20804],[2498.8,16.678],[2498.9,2.00001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612767808,[[2497.7,1.3419],[2497.4,3.2078],[2497.1,17.8922],[2497.0,41.49063163],[2495.5,3.996]],[[2498.0,1.3699],[2498.4,16.989],[2498.6,5.20804],[2498.8,16.678],[2498.9,2.00001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612768112,[[2497.7,1.3419],[2497.4,3.2078],[2497.1,17.8922],[2497.0,41.49063163],[2495.5,3.996]],[[2498.0,2.1702],[2498.4,16.989],[2498.6,5.20804],[2498.8,16.678],[2498.9,2.00001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612768313,[[2497.0,4.33543163],[2496.6,2.23571059],[2496.5,16.677],[2496.2,4.9259889],[2496.0,40.356]],[[2497.4,0.8005],[2497.8,3.2078],[2497.9,2.0008],[2498.0,1.35236395],[2498.4,16.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612768614,[[2497.0,1.12763163],[2496.9,1.3419],[2496.6,5.44351059],[2496.5,17.47775],[2496.2,2.9238489]],[[2498.0,1.35236395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612768615,[[2497.0,1.12763163],[2496.9,1.3419],[2496.6,5.44351059],[2496.5,17.47775],[2496.2,2.9238489]],[[2497.6,2.00104],[2497.7,16.934],[2498.0,21.23716395],[2498.1,2.0007],[2498.3,4.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612768817,[[2497.0,1.12763163],[2496.9,1.3419],[2496.6,5.44351059],[2496.5,17.47775],[2496.2,2.9238489]],[[2497.2,0.80056],[2497.6,2.00104],[2497.7,16.934],[2498.0,19.8848],[2498.1,2.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612769017,[[2497.0,3.37763163],[2496.9,4.5497],[2496.6,2.23571059],[2496.5,20.057],[2496.2,4.9259989]],[[2497.7,3.2078],[2497.9,16.914],[2498.2,2.00063],[2498.4,16.677],[2498.5,3.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612769313,[[2497.3,0.80051],[2497.2,3.2078],[2497.1,5.74343059],[2497.0,1.16763163],[2496.7,2.00174]],[[2498.0,3.2078],[2498.4,2.00047],[2498.5,3.19604],[2498.8,4.00019],[2503.2,28.90949233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612769506,[[2497.4,1.3016],[2497.3,3.86],[2497.2,19.8848],[2497.1,4.31669622],[2497.0,1.12763163]],[[2498.0,3.2078],[2498.4,16.89],[2498.5,3.19604],[2498.8,18.6771],[2499.2,3.99962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612769708,[[2497.4,3.4116],[2497.2,19.8848],[2496.9,3.17],[2496.4,2.00194],[2496.2,1.12763163]],[[2497.9,0.80032],[2498.0,3.2078],[2498.4,16.89],[2498.5,3.19604],[2498.8,18.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612769907,[[2497.4,3.5816],[2497.3,0.80049],[2497.2,19.8848],[2496.9,3.43],[2496.4,2.00194]],[[2497.8,0.80035],[2498.0,3.2078],[2498.3,2.00049],[2498.4,16.89],[2498.5,3.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612770111,[[2497.4,1.3016],[2497.2,19.8848],[2496.7,16.891],[2495.5,2.9238489],[2493.7,5.98110396]],[[2498.4,3.2078],[2498.5,1.1957],[2498.8,2.0001],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612770311,[[2497.9,3.2078],[2497.5,21.53874228],[2497.4,6.3316],[2497.2,57.033],[2496.9,7.27]],[[2499.4,1.99967],[2499.5,3.2078],[2500.2,40.356],[2500.6,6.29454141],[2502.1,39.94943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612770608,[[2498.3,0.80019],[2498.2,3.2078],[2498.0,22.68731374],[2497.9,3.27],[2497.7,2.00096]],[[2499.2,1.99977],[2499.4,1.99967],[2499.5,20.0378],[2499.6,1.99947],[2499.9,16.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612770803,[[2498.3,0.80019],[2498.0,22.68731374]],[[2499.5,20.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612770804,[[2498.8,3.2078],[2498.4,1.42666817],[2498.3,5.41044],[2498.0,21.26062628],[2497.8,4.67]],[[2499.5,3.2078],[2499.8,1.99931],[2500.0,1.99915],[2500.2,57.033],[2500.7,3.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612771112,[[2498.4,3.52631169],[2497.6,3.2078],[2497.5,1.2822],[2497.3,1.2102],[2496.0,5.46566245]],[[2498.5,0.80013],[2498.8,2.00008],[2498.9,3.2078],[2499.0,2.0],[2499.3,3.99937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612771309,[[2497.6,4.5094],[2497.3,1.2102],[2497.1,16.677],[2496.7,16.862],[2496.6,2.00183]],[[2497.7,0.80038],[2498.1,2.00066],[2498.3,2.00048],[2498.5,3.2078],[2498.6,16.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612771515,[[2497.6,4.5094],[2497.4,40.8],[2497.3,1.2102],[2497.1,16.677],[2496.8,2.00161]],[[2498.3,2.00048],[2498.4,1.4132],[2498.5,2.00034],[2498.7,4.4458],[2499.2,4.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612771713,[[2497.6,6.7094],[2497.4,40.8],[2497.3,1.2102],[2497.2,41.15653],[2497.1,19.977]],[[2497.7,0.80038],[2498.2,2.00062],[2498.3,2.00048],[2498.4,1.4132],[2498.6,16.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612771917,[[2497.6,4.5094],[2497.4,40.8],[2497.3,2.0107],[2497.2,40.356],[2497.1,16.677]],[[2497.7,0.80038],[2498.2,2.00062],[2498.3,2.00048],[2498.4,1.4132],[2498.6,16.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612772218,[[2497.6,4.5094],[2497.4,41.60047],[2497.3,1.2102],[2497.2,40.356],[2497.1,16.677]],[[2497.8,0.80037],[2498.1,1.4098],[2498.3,2.00048],[2498.6,18.84931],[2499.2,1.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612772414,[[2497.7,1.3448],[2497.6,3.2078],[2497.4,0.80047],[2497.3,1.2102],[2497.2,40.356]],[[2497.8,0.80037],[2498.1,1.4098],[2498.3,2.00048],[2498.6,18.84931],[2499.2,1.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612772722,[[2497.7,1.3448],[2497.6,3.2078],[2497.3,1.2102],[2497.2,40.356],[2496.6,2.00182]],[[2498.1,1.4098],[2498.4,2.0004],[2498.6,18.84931],[2499.2,1.2458],[2500.4,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612773011,[[2497.8,0.12510426],[2497.7,1.3448],[2497.6,3.2078],[2497.3,1.2102],[2497.2,81.156]],[[2498.6,2.00024],[2498.7,17.99],[2499.1,19.8848],[2499.2,3.24559],[2501.2,6.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612773211,[[2497.7,2.14517],[2497.6,3.2078],[2497.3,3.21142],[2497.2,81.156],[2494.9,1.93069705]],[[2498.1,0.80027],[2498.5,1.4098],[2498.6,2.00024],[2498.7,17.99],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612773411,[[2497.8,2.27024003],[2497.7,0.01],[2497.6,3.2078],[2497.3,1.2102],[2497.2,84.536]],[[2498.2,0.80024],[2498.5,1.4098],[2498.6,2.00024],[2498.7,1.238],[2498.9,2.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612773609,[[2497.9,3.33289977],[2497.8,21.4118],[2497.6,2.00102],[2497.4,16.701],[2497.3,6.3002]],[[2498.5,1.4098],[2499.0,5.20773],[2499.1,16.701],[2499.2,3.24559],[2499.6,16.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612773802,[[2498.1,0.80025],[2498.0,0.12509977],[2497.9,3.2078],[2497.8,22.44670274],[2497.6,2.00102]],[[2498.5,0.80015],[2499.1,18.70091],[2499.2,3.24559],[2499.3,3.2078],[2499.6,16.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612774006,[[2498.2,1.46989977],[2498.1,1.98],[2498.0,0.80027],[2497.9,3.2078],[2497.8,16.677]],[[2498.4,0.80016],[2498.9,1.4098],[2499.1,18.70091],[2499.2,3.24559],[2499.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612774203,[[2497.9,3.2078],[2497.8,16.676],[2497.4,1.1885],[2497.3,17.9292],[2497.2,81.156]],[[2498.9,1.4098],[2499.2,4.4536],[2499.6,16.7],[2500.1,16.676],[2500.3,3.99789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612774507,[[2498.0,1.46988595],[2497.9,0.07],[2497.8,3.2078],[2497.5,0.80043],[2497.4,1.2885]],[[2498.1,0.80025],[2498.9,1.4098],[2499.1,1.99988],[2499.2,4.4536],[2499.6,16.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612774706,[[2497.8,3.2078],[2497.5,16.676],[2497.4,1.1885],[2497.2,83.15732],[2497.0,16.731]],[[2498.9,4.6176],[2499.2,3.24563],[2502.2,39.94778],[3323.8,1.0],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612774907,[[2498.1,3.2078],[2498.0,1.3789],[2497.9,0.92538977],[2497.8,0.02],[2497.5,16.676]],[[2498.5,0.80014],[2498.9,1.4098],[2499.0,16.729],[2499.2,6.45343],[2499.5,16.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612775115,[[2498.2,18.17998375],[2498.1,3.2078],[2497.9,2.00079],[2497.7,16.715],[2497.3,1.50426217]],[[2499.2,3.2078],[2499.6,1.99945],[2500.0,1.2563],[2500.6,1.62292978],[2501.4,47.74490433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612775314,[[2498.3,0.12508375],[2498.2,22.30874981],[2498.1,3.2078],[2498.0,0.80026],[2497.9,4.25384981]],[[2499.2,3.2078],[2499.4,3.30121],[2499.8,1.99932],[2499.9,16.746],[2500.0,1.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612775514,[[2498.4,0.12507353],[2498.2,18.0549],[2498.1,3.2078],[2497.6,2.00102],[2497.2,81.156]],[[2499.1,1.3016],[2499.2,3.2078],[2499.4,1.99961],[2499.8,1.99932],[2499.9,16.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612775708,[[2498.4,0.80014],[2498.2,18.0549],[2498.1,3.2078],[2497.8,2.00084],[2497.6,2.00102]],[[2499.0,0.79998],[2499.1,1.3016],[2499.2,3.2078],[2499.6,1.99945],[2499.9,1.99921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612775914,[[2498.5,1.3789],[2498.4,3.30998003],[2498.2,16.676],[2497.9,0.01],[2497.6,2.00102]],[[2499.1,1.3016],[2499.2,19.9338],[2499.6,1.99945],[2499.7,16.676],[2499.9,1.99921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612776115,[[2498.5,1.3789],[2498.4,0.09218003],[2498.2,16.676],[2498.1,3.2078],[2497.4,2.31613163]],[[2498.9,1.3016],[2499.2,19.9338],[2499.4,1.99961],[2499.6,1.99945],[2499.7,16.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612776311,[[2498.4,0.09218003],[2498.1,3.2078],[2497.4,2.31613163]],[[2498.9,1.3016],[2499.2,19.9338],[2499.4,1.99961],[2499.6,1.99945],[2499.7,16.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612776312,[[2498.4,0.09218003],[2498.1,3.2078],[2497.6,16.676],[2497.4,2.31613163],[2497.3,2.67135245]],[[2498.5,0.80013],[2498.8,3.2078],[2498.9,1.3016],[2499.0,1.99995],[2499.2,18.72579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612776516,[[2498.4,0.09218003],[2498.1,3.2078],[2497.7,1.3789],[2497.6,16.676],[2497.4,2.31613163]],[[2498.5,0.80013],[2498.9,1.3016],[2499.1,3.2078],[2499.2,18.72579],[2499.4,1.99961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612776719,[[2498.4,0.09218003],[2498.2,1.3789],[2498.1,3.2078],[2497.8,0.80033],[2497.6,16.676]],[[2498.5,0.80013],[2498.9,1.3016],[2499.0,1.99994],[2499.1,3.2078],[2499.2,18.72579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612777017,[[2498.4,0.09218003],[2498.1,3.2078],[2497.3,2.67135245],[2497.2,40.356],[2497.1,2.23571059]],[[2498.5,5.80013],[2498.6,3.2078],[2498.9,3.30163],[2499.0,16.673],[2499.4,20.67429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612777217,[[2498.4,0.09218003],[2497.3,2.67135245],[2497.2,40.356],[2497.1,2.23571059]],[[2498.5,5.80013],[2498.6,3.2078],[2498.9,3.30163],[2499.0,16.673],[2499.4,20.67429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612777218,[[2498.4,0.09218003],[2497.7,3.2078],[2497.5,1.3789],[2497.3,2.67135245],[2497.2,57.031]],[[2498.5,0.80013],[2498.6,19.8768],[2498.9,4.49983],[2499.1,19.91736],[2499.4,3.99929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612777419,[[2498.4,0.09218003],[2497.8,2.17925],[2497.7,3.2078],[2497.3,2.67135245],[2497.2,59.03234]],[[2498.5,2.10173],[2498.6,19.8768],[2498.9,3.19823],[2499.1,19.91736],[2499.4,3.99929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612777619,[[2498.4,0.09218003],[2497.8,2.17923],[2497.7,3.2078],[2497.3,2.67135245],[2497.2,59.03234]],[[2498.5,2.10173],[2498.6,16.669],[2498.9,4.406],[2499.1,19.91736],[2499.4,1.99967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612777820,[[2498.4,0.09218003],[2497.7,3.2078],[2497.4,1.12763163],[2497.3,1.46115245],[2497.2,40.356]],[[2498.5,7.10173],[2498.9,6.40606],[2499.1,3.24236],[2499.4,1.99967],[2500.0,3.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612778015,[[2498.4,0.09218003],[2497.7,3.2078],[2497.5,1.2888],[2497.4,17.80263163],[2497.3,1.46115245]],[[2498.5,18.72873],[2498.8,3.2078],[2498.9,3.19826],[2499.0,16.675],[2499.1,3.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612778317,[[2498.4,0.09218003],[2497.9,0.80031],[2497.8,1.2888],[2497.7,3.2078],[2497.4,17.80263163]],[[2498.5,18.72873],[2498.8,3.2078],[2498.9,3.19826],[2499.0,16.675],[2499.1,3.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612778620,[[2498.4,0.09218003],[2497.8,2.08913],[2497.7,3.2078],[2497.4,17.80263163],[1386.1,0.1]],[[2498.5,18.72873],[2498.8,3.2078],[2498.9,3.19826],[2499.0,16.675],[2499.1,3.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612779122,[[2498.4,0.09218003],[2497.8,1.2888],[2497.7,4.00818],[2497.4,17.80263163],[2497.2,40.356]],[[2498.5,18.72873],[2498.8,3.2078],[2498.9,3.19826],[2499.0,16.675],[2499.1,3.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612779323,[[2498.4,0.09218003],[2497.8,1.2888],[2497.7,4.00818],[2497.4,17.80263163],[2497.2,40.356]],[[2498.5,23.72873],[2498.8,3.2078],[2498.9,3.19826],[2499.0,16.675],[2499.1,3.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612779631,[[2498.4,0.09218003],[2497.8,1.2888],[2497.7,3.2078],[2497.4,17.80263163],[2497.2,42.35736]],[[2498.5,23.72873],[2498.8,3.2078],[2498.9,3.19826],[2499.1,3.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612779632,[[2498.4,0.09218003],[2497.8,1.2888],[2497.7,3.2078],[2497.4,17.80263163],[2497.2,42.35736]],[[2498.5,7.10173],[2498.8,3.2078],[2498.9,1.1982],[2499.1,3.24236],[2500.4,3.99773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612779823,[[2498.4,0.09218003],[2498.0,3.2078],[2497.8,1.2888],[2497.4,16.675],[2497.2,40.356]],[[2498.5,2.10173],[2498.8,3.2078],[2498.9,1.1982],[2499.1,3.24236],[2500.4,3.99773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612779824,[[2498.4,0.09218003],[2498.0,3.2078],[2497.8,1.2888],[2497.4,16.675],[2497.2,40.356]],[[2498.5,2.10173],[2498.6,16.535],[2498.8,3.2078],[2498.9,3.19822],[2499.0,16.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612780121,[[2497.8,1.2888],[2497.7,3.2078],[2497.4,0.80046],[2496.9,1.2183],[2496.5,3.20475]],[[2497.9,0.80032],[2498.5,11.50975],[2498.9,3.19822],[2502.7,9.714],[2503.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612780318,[[2497.7,3.2078],[2496.9,1.2183],[2496.5,3.20475],[2496.0,0.29420669],[2494.8,40.06428]],[[2498.5,11.50975],[2498.9,3.19822],[2502.7,9.714],[2503.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612780319,[[2497.7,3.2078],[2496.9,1.2183],[2496.5,3.20475],[2496.0,0.29420669],[2494.8,40.06428]],[[2498.4,0.80016],[2498.5,6.50975],[2498.9,3.19822],[2502.7,9.714],[2503.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612780514,[[2497.7,3.2078],[2497.5,2.08924],[2496.9,1.2183],[2496.5,3.20475],[2496.1,0.29420669]],[[2498.3,1.3802],[2498.5,5.20815],[2498.9,3.19822],[2502.7,9.714],[2503.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612780714,[[2497.7,3.2078],[2497.5,1.2888],[2497.0,2.00152],[2496.9,1.2183],[2496.5,2.33538141]],[[2498.3,1.3802],[2498.7,2.00018],[2498.8,3.2078],[2498.9,3.19822],[2500.0,3.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612780914,[[2497.7,3.2078],[2497.6,0.8004],[2497.5,1.2888],[2497.0,2.00152],[2496.9,1.2183]],[[2498.1,0.80027],[2498.3,1.3802],[2498.7,2.00018],[2498.8,3.2078],[2498.9,3.19822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612781115,[[2497.7,3.2578],[2497.6,0.8004],[2497.5,1.2888],[2497.2,0.08],[2497.0,2.00152]],[[2498.0,1.4159],[2498.1,0.80027],[2498.7,2.00018],[2498.8,3.2078],[2498.9,1.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612781319,[[2497.7,3.2078],[2497.5,1.2888],[2497.0,2.00152],[2496.3,4.29837463],[1333.2,1.27487291]],[[2498.2,0.80023],[2498.7,2.00018],[2498.8,3.2078],[2498.9,1.1982],[3314.6,103.6933085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612781622,[[2498.1,3.2078],[2497.8,5.8457542],[2497.7,2.06088],[2497.2,0.1],[2497.1,4.00274]],[[2499.5,3.2078],[2499.8,1.99931],[2500.4,1.99887],[2501.4,7.78329433],[2501.7,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612781822,[[2500.0,0.79965],[2499.5,1.99947],[2499.3,1.9996],[2498.3,3.996],[2498.2,3.10178849]],[[2500.1,2.33e-06],[2500.4,1.62422946],[2501.2,5.47738278],[2501.4,3.86027909],[2502.1,1.99749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612782021,[[2500.1,1.4068],[2500.0,6.42510386],[2499.6,0.29428463],[2499.5,9.47],[2499.4,3.2078]],[[2501.2,5.47738278],[2501.4,3.86027909],[2501.5,3.2078],[2502.1,1.2802],[2502.2,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612782217,[[2501.1,4.00709],[2500.4,1.99875],[2500.2,0.12510386],[2500.1,12.55186487],[2500.0,9.31385034]],[[2501.2,5.47738278],[2502.0,1.4159],[2502.1,1.2802],[2502.2,1.2208],[2502.5,0.32725047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612782409,[[2501.1,3.2078],[2500.5,40.92493557],[2500.1,8.04084487],[2500.0,4.31385034],[2499.8,1.99921]],[[2501.2,5.47738278],[2502.0,1.4159],[2502.1,1.2802],[2502.2,1.2208],[2502.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612782613,[[2501.1,3.2078],[2500.7,0.79941],[2500.6,0.12493557],[2500.1,1.4068],[2500.0,1.99909]],[[2501.2,5.47738278],[2501.6,3.2078],[2502.0,1.4159],[2502.1,1.2802],[2502.2,3.21821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612782816,[[2500.8,3.2078],[2500.1,1.4068],[2499.9,0.31933029],[2499.5,1.99946],[2499.1,0.29254534]],[[2501.2,5.47738278],[2502.0,3.41346],[2502.1,1.2802],[2502.2,6.42601],[2502.4,7.72247048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612783020,[[2501.1,3.2078],[2500.8,2.29],[2500.7,1.4068],[2500.2,42.79891],[2500.0,1.99909]],[[2501.2,5.47738278],[2501.5,1.4159],[2502.1,1.2802],[2502.2,4.4286],[2502.3,1.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612783226,[[2501.1,4.00709],[2500.9,1.4068],[2500.4,1.99877],[2500.2,47.37803403],[2499.6,5.23737]],[[2501.2,5.47738278],[2501.5,1.4159],[2501.7,0.79911],[2502.1,1.2802],[2502.2,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612783415,[[2501.1,4.00709],[2500.9,1.4068],[2500.5,0.1249389],[2500.4,1.99877],[2500.2,42.79891]],[[2501.2,5.47738278],[2501.5,1.4159],[2501.7,0.79911],[2502.1,1.2802],[2502.2,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612783615,[[2501.1,4.08709],[2500.9,1.4068],[2500.5,0.13],[2500.4,1.99877],[2500.2,42.79891]],[[2501.2,5.47738278],[2501.5,1.4159],[2501.8,0.79908],[2502.1,1.2802],[2502.2,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612783919,[[2501.1,11.33709],[2500.9,1.4068],[2500.6,0.12493902],[2500.5,3.5],[2500.4,1.99877]],[[2501.2,5.47738278],[2502.1,1.2802],[2502.2,1.2208],[2502.4,7.72247048],[2502.6,5.20489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612784220,[[2501.1,3.2078],[2500.9,1.4068],[2499.9,1.99918],[2499.6,3.2379],[2499.2,5.13199141]],[[2501.2,5.47738278],[2502.0,6.59976],[2502.1,1.2802],[2502.2,3.21819],[2502.4,7.72247048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612784521,[[2500.9,1.4068],[2500.8,3.2078],[2500.3,0.12494572],[2499.9,1.99918],[2499.6,3.2379]],[[2501.2,5.47738278],[2501.6,3.2078],[2501.8,1.99771],[2502.0,3.39196],[2502.1,1.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612784722,[[2500.8,3.2078],[2500.2,0.79956],[2500.0,0.12495653],[2499.6,1.2385],[2499.4,1.9996]],[[2500.9,0.79936],[2501.1,1.3944],[2501.2,5.47738278],[2501.4,3.2078],[2501.8,1.99776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612784918,[[2500.8,3.2078],[2500.3,1.3188],[2500.2,0.79957],[2499.7,0.1249698],[2499.6,3.23791]],[[2500.9,0.79936],[2501.1,1.3944],[2501.2,5.47738278],[2501.4,3.2078],[2501.6,1.99787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612785121,[[2500.8,3.2078],[2500.3,1.3188],[2499.6,3.23791]],[[2500.9,0.79936],[2501.1,1.3944],[2501.2,5.47738278],[2501.4,3.2078],[2501.6,1.99787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612785122,[[2500.8,3.2078],[2500.3,1.3188],[2499.8,0.1249698],[2499.6,1.2385],[2499.3,1.2324]],[[2501.1,1.3944],[2501.2,5.47738278],[2501.4,3.2078],[2507.4,3.058],[2519.5,22.57896884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612785316,[[2500.8,3.2078],[2500.3,1.3188],[2499.6,1.2385],[2499.3,1.2324],[2498.6,1.12763163]],[[2501.1,1.3944],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2504.2,7.72247048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612785528,[[2500.8,3.2078],[2500.3,1.3188],[2499.7,0.12496941],[2499.6,1.2385],[2499.3,1.2324]],[[2501.1,1.3944],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2504.2,7.72247048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612785816,[[2500.8,3.2078],[2500.3,1.3188],[2499.8,0.12496941],[2499.6,1.2385],[2499.3,1.2324]],[[2501.1,1.3944],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2504.2,7.72247048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612786015,[[2500.8,3.2078],[2500.3,1.3188],[2499.6,1.2385],[2499.3,1.2324],[2498.4,1.46115245]],[[2501.1,1.3944],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2504.2,7.72247048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612786319,[[2500.8,3.2078],[2500.3,1.3188],[2499.7,0.12496869],[2499.6,1.2385],[2499.3,1.2324]],[[2501.1,1.3944],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,3.36256471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612786623,[[2500.8,3.2078],[2500.3,1.3188],[2499.8,0.12496869],[2499.6,1.2385],[2499.3,1.2324]],[[2501.1,1.3944],[2501.8,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,3.36256471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612786823,[[2500.8,3.2078],[2500.3,1.3188],[2499.7,0.12497203],[2499.6,1.2385],[2499.3,1.2324]],[[2501.1,1.3944],[2501.5,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,3.36256471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612787021,[[2500.2,3.2078],[2499.6,1.2385],[2499.3,1.2324],[2497.9,0.29254534],[2495.7,0.09218003]],[[2501.1,9.6022],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,3.36256471],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612787318,[[2500.5,3.2078],[2499.7,1.3665],[2499.4,0.1249918],[2499.3,1.2324],[2499.0,0.32592548]],[[2501.1,4.4524],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,0.30456471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612787522,[[2500.5,3.2078],[2499.7,1.3665],[2499.5,0.1249918],[2499.4,1.1749],[2499.3,1.2324]],[[2501.1,4.4524],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,0.30456471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612787719,[[2500.9,3.2078],[2500.6,1.3665],[2499.8,0.12497165],[2499.7,4.59748747],[2499.4,5.77238747]],[[2501.1,4.4524],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,0.30456471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612787920,[[2500.9,3.2078],[2500.6,1.3665],[2499.9,0.12497165],[2499.4,1.1749]],[[2501.1,4.4524],[2501.4,3.2078],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,0.30456471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612788123,[[2499.9,3.2078],[2499.5,0.12497174],[2499.4,1.1749],[2497.9,0.29254534]],[[2501.0,3.2078],[2501.1,9.4524],[2503.1,3.9368029],[2503.5,5.47738278],[2503.6,0.30456471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612788321,[[2499.6,3.2078],[2498.7,0.12500105],[2497.0,0.29248696]],[[2500.7,3.2078],[2500.9,1.3754],[2501.0,1.1699],[2501.1,8.058],[2503.1,3.9368029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612788522,[[2499.6,3.2078],[2498.8,1.49150105],[2498.5,1.222],[2498.3,1.1889],[2497.1,0.29248696]],[[2500.6,1.3754],[2500.7,3.2078],[2500.9,1.2322],[2501.0,1.1699],[2501.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612788721,[[2499.6,3.2078],[2498.8,1.3665],[2498.5,1.222],[2498.3,1.1889],[2497.2,0.29248696]],[[2500.6,1.3754],[2500.7,3.2078],[2500.9,1.2322],[2501.0,1.1699],[2501.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612788923,[[2499.6,3.2078],[2498.8,1.3665],[2498.5,1.222],[2498.3,1.1889],[2497.3,0.29248696]],[[2500.6,1.3754],[2500.7,3.2078],[2500.9,1.2322],[2501.0,1.1699],[2501.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612789126,[[2499.6,3.2078],[2498.9,0.12502089],[2498.8,1.3665],[2498.5,1.222],[2498.3,1.50147416]],[[2500.6,4.4334],[2500.9,1.2322],[2501.0,4.3777],[3573.4,1.25840631],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612789322,[[2499.7,1.3665],[2499.6,3.2078],[2499.0,0.12501443],[2498.5,1.222],[2498.3,1.50147416]],[[2500.6,4.4334],[2500.9,1.2322],[2501.0,4.3777],[3573.4,1.25840631],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612789529,[[2499.7,1.3665],[2499.6,3.2078],[2498.5,1.222],[2498.3,1.50147416],[2497.7,1.12763163]],[[2500.6,4.4334],[2500.9,1.2322],[2501.0,4.3777],[2503.6,10.78765738],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612789826,[[2499.7,1.3665],[2499.6,3.2078],[2498.6,0.12501271],[2498.5,1.222],[2498.3,1.50147416]],[[2500.6,4.4334],[2500.9,1.2322],[2501.0,4.3777],[2503.6,10.78765738],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612790128,[[2499.7,1.3665],[2499.6,3.2078],[2498.5,1.222],[2498.3,1.50147416]],[[2500.6,4.4334],[2500.9,1.2322],[2501.0,4.3777],[2503.6,10.78765738],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612790129,[[2499.7,1.3665],[2499.6,3.2078],[2498.7,0.12501271],[2498.5,1.222],[2498.3,1.50147416]],[[2500.6,1.3754],[2500.9,1.2322],[2501.0,4.3777],[2503.6,10.78765738],[2505.2,4.99427898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612790318,[[2499.6,3.2078],[2498.8,0.12501751],[2498.5,1.222],[2498.3,1.50147416],[2497.4,1.13248141]],[[2500.3,3.2078],[2500.6,1.3754],[2500.9,1.2322],[2501.0,1.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612790520,[[2499.6,3.2078],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2497.4,1.13248141]],[[2500.2,1.4155],[2500.7,3.2078],[2500.9,1.2322],[2501.0,1.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612790721,[[2499.6,3.2078],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2497.4,1.13248141]],[[2500.1,3.2078],[2500.2,1.4155],[2500.9,1.2322],[2501.0,1.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612790921,[[2499.6,3.2078],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2497.4,1.13248141]],[[2500.1,3.2078],[2500.9,1.2322],[2501.0,1.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612790922,[[2499.6,3.2078],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2497.4,1.13248141]],[[2500.0,1.4155],[2500.1,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612791130,[[2499.6,3.29998003],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2498.1,0.61332293]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612791429,[[2499.6,3.29998003],[2498.9,0.12502306],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612791626,[[2499.6,3.29998003],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612791820,[[2499.6,3.29998003],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2497.3,1.13248141]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2503.6,10.78765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612792131,[[2499.6,3.2078],[2498.8,1.3082],[2498.6,0.12502371],[2498.5,1.222],[2498.3,1.1889]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2502.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612792327,[[2499.6,3.2078],[2498.8,1.3082],[2498.7,0.12502371],[2498.5,1.222],[2498.3,1.1889]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2502.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612792530,[[2499.6,3.2078],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2497.2,2.52832969]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2502.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612792829,[[2499.6,3.2078],[2498.9,0.12502141],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2502.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612793025,[[2499.6,3.2078],[2498.8,1.3082],[2498.5,1.222],[2498.3,1.1889],[2497.6,1.46115245]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2502.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612793221,[[2499.9,3.2078],[2499.7,1.3824],[2498.9,0.1250189],[2498.5,1.222],[2498.3,1.1889]],[[2500.0,1.4155],[2500.6,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2509.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612793422,[[2499.5,3.2078],[2498.5,1.222],[2498.3,1.1889],[2497.4,2.23571059],[2497.2,0.2926191]],[[2500.0,1.4155],[2500.1,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2509.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612793622,[[2499.5,3.2078],[2499.0,1.3824],[2498.6,4.30410879],[2498.5,1.222],[2498.3,1.1889]],[[2500.0,1.4155],[2500.1,3.2078],[2500.9,1.2322],[2501.0,11.1699],[2509.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612793829,[[2498.9,3.2078],[2497.8,0.125048],[2496.1,0.2926191]],[[2499.8,3.2078],[2500.0,6.4155],[2500.9,1.2322],[2501.0,11.1699],[2509.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612794028,[[2497.8,0.125048]],[[2500.0,6.4155],[2500.9,1.2322],[2501.0,11.1699],[2509.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612794029,[[2498.4,3.2078],[2497.8,1.3824],[2497.4,3.41571059],[2497.2,1.2389],[2496.2,0.29308675]],[[2499.6,3.2078],[2499.7,1.4099],[2499.9,1.237],[2500.9,1.2322],[2501.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612794323,[[2498.4,3.2078],[2497.8,1.3824],[2497.4,3.41571059],[2497.2,1.2389]],[[2499.6,3.2078],[2499.7,1.4099],[2499.9,1.237],[2500.9,1.2322],[2501.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612794324,[[2498.4,3.2078],[2497.8,1.3824],[2497.4,3.41571059],[2497.2,1.5374706],[2497.1,3.24379464]],[[2499.5,1.4099],[2499.6,3.2078],[2499.9,1.237],[2500.0,3.058],[2500.9,1.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612794528,[[2498.4,3.2078],[2497.8,1.3824],[2497.4,3.41571059],[2497.2,1.5374706],[2497.1,3.24379464]],[[2499.5,4.6177],[2499.6,1.2393],[2499.9,1.237],[2500.0,3.058],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612794731,[[2498.4,3.2078],[2497.8,1.3824],[2497.4,3.41571059],[2497.2,1.2389],[2497.1,2.9238489]],[[2499.0,3.2078],[2499.5,1.4099],[2499.6,1.2393],[2499.9,1.237],[2500.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612794928,[[2498.1,3.2078],[2497.8,1.3824],[2497.4,3.41571059],[2497.2,1.2389],[2497.1,2.9238489]],[[2498.9,1.4099],[2499.3,3.2078],[2499.6,1.2393],[2499.9,1.237],[2500.0,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612795126,[[2497.4,3.41571059],[2497.2,1.2389],[2497.1,2.9238489]],[[2498.9,1.4099],[2499.6,1.2393],[2499.9,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612795127,[[2498.4,3.2078],[2498.2,1.3824],[2497.4,3.41571059],[2497.2,1.2389],[2497.1,2.9238489]],[[2498.9,1.4099],[2499.0,3.058],[2499.6,4.4471],[2499.9,1.237],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612795327,[[2498.5,1.3824],[2498.4,3.2078],[2497.9,4.61588811],[2497.4,3.41571059],[2497.2,1.2389]],[[2498.9,1.4099],[2499.0,3.058],[2499.6,4.75989469],[2499.9,1.237],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612795529,[[2498.5,1.3824],[2497.4,3.41571059],[2497.2,1.2389]],[[2498.9,1.4099],[2499.0,3.058],[2499.6,4.75989469],[2499.9,1.237],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612795530,[[2498.5,1.3824],[2498.1,3.2078],[2497.4,3.41571059],[2497.2,1.2389],[2496.0,1.09609009]],[[2498.9,1.4099],[2499.0,3.058],[2499.6,4.4471],[2499.9,1.237],[2509.8,2.97333772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612795729,[[2498.1,3.2078],[2497.4,3.41571059],[2497.2,1.2389],[2496.0,1.09609009],[2495.7,0.29308675]],[[2498.9,1.4099],[2499.0,3.058],[2499.2,3.2078],[2499.6,1.2393],[2499.9,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612795930,[[2498.1,3.2078],[2497.8,1.3824],[2497.4,3.41571059],[2497.2,1.2389],[2496.0,1.09609009]],[[2498.9,1.4099],[2499.0,3.058],[2499.2,3.2078],[2499.6,1.2393],[2499.9,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612796331,[[2498.1,3.2078],[2497.8,1.3824],[2497.4,1.18],[2497.2,1.2389],[2496.5,1.12763163]],[[2498.9,4.4679],[2499.2,3.2078],[2499.6,1.2393],[2499.9,1.237],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612796831,[[2498.1,3.2078],[2497.8,1.3824],[2497.4,1.18],[2497.2,1.2389],[2496.8,0.32128656]],[[2498.9,4.4679],[2499.2,3.2078],[2499.6,1.55247778],[2499.9,1.237],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612797432,[[2498.1,3.2078],[2497.8,1.3824],[2497.4,1.18],[2497.2,1.2389],[2497.0,0.29938071]],[[2498.9,4.4679],[2499.2,3.2078],[2499.6,1.55247778],[2499.9,1.237],[2503.6,10.48309267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612797634,[[2498.1,3.2078],[2497.8,1.3824],[2497.4,1.18],[2497.2,1.2389]],[[2498.9,4.4679],[2499.2,3.2078],[2499.6,1.55247778],[2499.9,1.237],[2500.1,0.29627701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612797838,[[2497.8,3.2078],[2497.4,1.18],[2497.2,1.2389],[2496.6,0.12510918],[2496.1,2.23571059]],[[2498.5,3.2078],[2498.9,4.4679],[2499.6,1.55247778],[2499.9,1.237],[2500.1,0.29627701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612798035,[[2497.8,3.2078],[2497.5,1.3862],[2497.4,1.18],[2497.2,1.2389],[2496.7,0.12510918]],[[2498.4,1.3707],[2498.5,3.2078],[2498.8,1.2445],[2498.9,3.058],[2499.6,1.55247778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612798343,[[2497.8,3.2078],[2497.5,1.3862],[2497.2,1.2389],[2496.8,0.12510918],[2495.4,0.29323021]],[[2498.4,4.4287],[2498.5,3.2078],[2498.8,1.2445],[2499.6,1.55247778],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612798635,[[2497.8,3.2078],[2497.5,1.3862],[2497.2,1.2389],[2496.9,0.12510918],[2496.8,1.1958]],[[2498.4,4.4287],[2498.5,3.2078],[2498.8,1.2445],[2499.6,1.55247778],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612798840,[[2498.2,3.2078],[2497.9,1.3862],[2497.2,1.2389],[2496.8,1.49090608],[2496.4,0.32587661]],[[2498.4,3.058],[2498.8,1.2445],[2499.1,3.2078],[2499.6,1.55247778],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612799031,[[2498.2,3.2078],[2497.9,1.3862],[2497.3,0.12509353],[2497.2,1.2389],[2496.8,1.49090608]],[[2498.4,3.058],[2498.7,1.3707],[2499.1,3.2078],[2499.6,1.55247778],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612799230,[[2498.3,1.3744],[2498.2,8.2078],[2497.4,0.12509353],[2497.3,4.31627062],[2497.2,1.2389]],[[2498.4,3.058],[2499.1,3.2078],[2499.6,1.55247778],[2500.9,1.2445],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612799431,[[2498.3,1.3744],[2498.2,8.2078],[2497.5,0.12509353],[2497.2,1.2389],[2496.2,0.29323021]],[[2498.4,3.058],[2499.6,1.55247778],[2500.9,1.2445],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612799432,[[2498.3,1.3744],[2498.2,8.2078],[2497.5,0.12509353],[2497.2,1.2389],[2496.2,0.29323021]],[[2498.4,3.058],[2499.5,1.2789],[2499.6,4.4471],[2500.9,1.2445],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612799638,[[2498.3,1.3744],[2498.2,3.2078],[2497.2,1.2389]],[[2498.4,3.058],[2499.6,4.4471],[2500.9,1.2445],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612799639,[[2498.3,1.3744],[2498.2,3.2078],[2497.6,0.12509353],[2497.2,1.2389],[2496.1,0.29323021]],[[2498.4,3.058],[2499.0,1.2789],[2499.6,4.4471],[2500.9,1.2445],[2504.4,2.66146158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747612799835,[[2498.3,1.3744],[2498.2,3.2078],[2497.7,0.12509353],[2497.2,1.2389],[2496.2,0.29323021]],[[2498.4,3.058],[2499.0,1.2789],[2499.6,4.4471],[2500.9,1.2445],[2504.4,2.66146158]]]