{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747440001239,[[2537.5,2.824],[2537.3,0.08585292],[2536.9,3.1907],[2536.8,3.2078],[2535.7,1.30911082]],[[2537.6,8.2078],[2537.7,1.8359],[2537.8,1.3119],[2538.5,1.25709879],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440001438,[[2537.5,2.824],[2537.3,0.08585292],[2536.9,3.1907],[2536.8,3.2078],[2535.7,1.30911082]],[[2537.6,9.5197],[2537.7,1.8359],[2538.5,1.25709879],[2538.7,0.29033134],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440002340,[[2537.5,2.824],[2537.3,0.08585292],[2536.9,3.1907],[2536.8,3.2078],[2511.0,0.00542008]],[[2537.6,4.5197],[2537.7,1.8359],[2538.5,0.60873384],[2538.7,0.29033134],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440002533,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2536.9,1.8887],[2536.8,3.2078]],[[2537.6,4.5197],[2537.7,1.8359],[2538.5,0.60873384],[2538.7,0.29033134],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440002839,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2536.9,1.8887],[2536.8,3.2078]],[[2537.6,3.2078],[2538.5,0.60873384],[2538.7,0.29033134],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440003038,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2536.9,1.8887],[2536.8,3.2078]],[[2537.6,3.2078],[2538.4,3.2196],[2538.5,0.60873384],[2538.7,0.29033134],[2564.6,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440003441,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2537.1,0.78801],[2536.9,1.8887]],[[2537.6,3.99568],[2538.1,1.96932],[2538.2,1.96924],[2538.4,3.2196],[2538.5,0.60873384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440003845,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2537.1,0.78801],[2536.9,1.8887]],[[2537.6,3.99568],[2538.1,1.96932],[2538.2,1.96924],[2538.4,5.18874],[2538.5,0.60873384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440004037,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2537.0,0.78804],[2536.9,1.8887]],[[2537.6,3.99568],[2538.0,3.29984],[2538.2,1.96924],[2538.4,3.85834],[2538.5,0.60873384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440004338,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2536.9,1.8887]],[[2537.6,3.99568],[2538.0,3.29984],[2538.2,1.96924],[2538.4,3.85834],[2538.5,0.60873384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440004530,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2537.1,0.78802],[2536.9,1.8887]],[[2537.6,3.99568],[2537.9,0.941],[2538.0,3.29984],[2538.2,1.96924],[2538.4,2.91734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440004937,[[2537.5,2.824],[2537.4,1.302],[2537.3,0.08585292],[2536.9,1.8887],[2536.0,1.97091]],[[2537.6,8.99568],[2537.8,2.2786],[2537.9,0.941],[2538.0,1.96944],[2538.2,1.96924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440005242,[[2537.3,0.08585292],[2537.0,1.3186],[2536.9,1.8887],[2536.3,1.97063],[2536.0,1.97087]],[[2537.4,0.78794],[2537.6,3.2078],[2537.8,9.99],[2538.2,1.9693],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440005440,[[2537.3,9.76685292],[2537.1,1.97007],[2537.0,1.3186],[2536.9,11.5697],[2536.1,40.01210661]],[[2537.6,2.20996],[2539.8,9.99],[2540.2,3.93538],[2540.6,39.34861],[2541.3,510.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440005634,[[2537.5,3.2078],[2537.4,61.3379],[2537.3,4.30657524],[2537.0,1.9701],[2536.9,0.9418]],[[2538.5,3.81653384],[2538.7,1.96884],[2539.4,1.96835],[2539.8,7.02642],[2540.5,39.34955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440005939,[[2537.9,3.2078],[2537.6,2.2661],[2537.4,40.6223],[2537.3,0.08585292],[2537.0,1.97015]],[[2538.8,3.2078],[2539.1,1.96854],[2539.4,9.729],[2539.6,13.624],[2539.8,7.02642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440006245,[[2538.0,1.2585],[2537.9,2.926],[2537.6,0.9475],[2537.5,3.29659793],[2537.4,39.721]],[[2538.1,0.78773],[2538.4,3.2078],[2538.5,1.96904],[2538.7,1.96895],[2538.8,0.61020182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440006543,[[2535.6,3.2078],[2534.2,39.716],[2531.8,510.637],[2526.8,9.982],[2522.3,10.66338017]],[[2537.7,6.546],[2537.8,3.2078],[2538.1,59.204],[2538.3,3.93841],[2538.7,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440006840,[[2536.3,1.2585],[2536.2,4.50833995],[2535.9,8.66363995],[2535.7,0.9013],[2535.6,4.45880868]],[[2536.8,3.2078],[2537.4,1.96991],[2537.6,23.16763],[2538.0,2.1805],[2538.1,39.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440007040,[[2536.4,0.9013],[2536.3,1.2585],[2536.2,4.50833995],[2535.9,8.66363995],[2535.6,4.5446616]],[[2536.8,3.2078],[2537.1,10.161],[2537.2,1.97006],[2537.3,10.158],[2537.6,2.84563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440007343,[[2536.5,1.2585],[2536.4,0.9013],[2536.3,0.08585292],[2536.1,10.158],[2535.9,18.02469]],[[2536.7,0.78818],[2536.8,3.2078],[2537.1,10.161],[2537.3,12.3385],[2537.6,2.84563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440007644,[[2536.5,2.206],[2536.4,0.9013],[2535.9,6.92219],[2535.4,39.716],[2534.2,3.94472]],[[2536.6,0.7882],[2536.8,3.2078],[2537.0,1.2964],[2537.1,11.0369],[2537.3,11.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440007838,[[2536.5,2.206],[2536.4,0.9013],[2536.2,10.158],[2536.0,10.148],[2535.9,6.92219]],[[2536.6,0.7882],[2536.8,3.2078],[2537.0,1.2964],[2537.1,11.0369],[2537.3,11.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440008144,[[2536.5,2.206],[2536.4,0.9013],[2536.2,10.158],[2536.1,2.926],[2536.0,10.148]],[[2536.6,0.7882],[2536.8,3.2078],[2537.0,1.2964],[2537.1,11.0369],[2537.3,11.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440008444,[[2536.5,2.206],[2536.4,0.9013],[2536.2,10.158],[2536.1,2.926],[2536.0,10.126]],[[2536.6,0.7882],[2536.8,3.2078],[2537.0,1.2964],[2537.1,11.0369],[2537.3,11.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440008644,[[2536.1,2.926],[2536.0,10.158],[2535.8,10.119],[2535.4,42.9238],[2535.0,0.29042687]],[[2536.2,0.78832],[2536.8,3.2078],[2537.0,1.2964],[2537.1,11.0369],[2537.3,13.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440008942,[[2536.1,3.8624],[2535.9,0.8685],[2535.4,42.9238],[2535.0,0.29042687],[2534.8,2.58695766]],[[2536.2,0.78832],[2536.4,3.2078],[2536.5,1.2964],[2536.7,0.8931],[2537.0,1.97022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440009245,[[2536.1,0.9364],[2535.9,0.8685],[2535.8,10.158],[2535.7,3.2078],[2535.6,10.129]],[[2536.2,0.78832],[2536.4,3.2078],[2536.5,1.2964],[2536.7,0.8931],[2537.0,1.97022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440009246,[[2536.1,0.9364],[2535.9,0.8685],[2535.8,10.158],[2535.7,3.2078],[2535.6,10.129]],[[2536.2,0.78832],[2536.4,3.2078],[2536.5,1.2964],[2536.7,0.8931],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440009437,[[2536.1,0.9364],[2535.9,0.8685],[2535.7,3.2078],[2535.3,0.78859],[2526.6,9.982]],[[2536.2,0.78832],[2536.4,3.2078],[2536.5,1.2964],[2536.7,0.8931],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440009741,[[2535.8,0.9364],[2535.4,49.876],[2535.2,10.118],[2535.1,3.2078],[2535.0,0.78868]],[[2535.9,0.78841],[2536.2,5.0],[2536.3,1.97073],[2536.4,4.1023],[2536.6,12.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440009932,[[2535.8,2.2809],[2535.5,3.01185292],[2535.4,51.18646072],[2535.3,0.8685],[2535.2,10.118]],[[2535.9,0.78841],[2536.4,4.1023],[2536.6,12.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440009933,[[2535.8,2.2809],[2535.5,3.01185292],[2535.4,51.18646072],[2535.3,0.8685],[2535.2,10.118]],[[2535.9,0.78841],[2536.1,5.3407],[2536.4,0.8945],[2536.6,12.08753],[2536.9,1.97034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440010137,[[2535.8,2.2809],[2535.4,1.31046072],[2535.3,0.8685],[2535.1,5.17349108],[2534.4,3.86939516]],[[2535.9,0.78841],[2536.1,5.3407],[2536.4,3.46454052],[2536.6,12.08753],[2547.0,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440010347,[[2535.8,2.2809],[2535.4,4.51826072],[2535.3,0.8685],[2535.2,10.94861],[2535.1,12.07869108]],[[2535.9,0.78841],[2536.2,3.2078],[2536.4,1.49386052],[2536.5,10.105],[2536.6,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440010538,[[2535.8,2.2809],[2535.4,1.31046072],[2535.3,0.8685],[2535.2,10.16],[2535.1,15.28649108]],[[2535.9,0.78841],[2536.2,3.2078],[2536.3,2.1329],[2536.4,1.49386052],[2536.5,10.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440010842,[[2535.4,1.31046072],[2535.3,0.8685],[2535.1,15.28649108]],[[2535.9,0.78841],[2536.3,2.1329],[2536.4,1.49386052],[2536.5,10.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440010843,[[2535.4,1.31046072],[2535.3,0.8685],[2535.1,15.33349108],[2535.0,10.1],[2534.4,42.9981518]],[[2535.5,0.78854],[2535.9,3.2078],[2536.1,1.2398],[2536.3,0.8931],[2536.4,3.46456052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440011142,[[2535.4,5.17286072],[2535.3,0.8685],[2535.1,15.33349108],[2535.0,10.1],[2534.4,42.9981518]],[[2535.5,0.78854],[2535.8,1.2398],[2535.9,3.2078],[2536.2,1.97084],[2536.3,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440011343,[[2535.4,5.17286072],[2535.3,0.8685],[2535.1,15.33349108],[2535.0,10.1],[2534.7,3.40969144]],[[2535.5,0.78854],[2535.8,1.2398],[2535.9,3.2078],[2536.2,12.13084],[2536.3,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440011644,[[2535.4,5.17286072],[2535.3,0.8685],[2535.1,15.33349108],[2535.0,10.1],[2534.8,0.78875]],[[2535.5,0.78854],[2535.8,1.2398],[2535.9,3.2078],[2536.2,12.13084],[2536.3,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440011944,[[2535.4,5.17286072],[2535.3,0.8685],[2535.1,15.33349108],[2535.0,10.1],[2534.7,3.40969144]],[[2535.5,0.78854],[2535.8,1.2398],[2535.9,3.2078],[2536.2,12.13084],[2536.3,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440012241,[[2535.4,4.23646072],[2535.1,1.96569108],[2534.8,13.3678],[2534.7,2.62092144],[2534.4,43.7870118]],[[2535.5,0.78854],[2535.8,1.2398],[2536.2,12.13084],[2536.3,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440012242,[[2535.4,4.23646072],[2535.1,1.96569108],[2534.8,13.3678],[2534.7,2.62092144],[2534.4,43.7870118]],[[2535.5,0.78854],[2535.6,3.2078],[2535.8,1.2398],[2536.0,12.06499],[2536.2,12.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440012445,[[2535.4,4.23646072],[2535.1,3.30759108],[2534.8,14.2814],[2534.7,3.53392144],[2534.6,11.088]],[[2535.5,0.78854],[2535.6,3.2078],[2535.7,1.7705],[2535.8,1.2398],[2536.0,12.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440012745,[[2535.4,4.23646072],[2535.1,3.30759108],[2534.8,4.1214],[2534.7,13.69592144],[2534.6,11.096]],[[2535.5,2.09134],[2535.6,3.2078],[2535.7,1.7705],[2536.0,12.06499],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440013139,[[2535.4,1.31046072],[2535.1,3.30759108],[2534.8,4.1214],[2534.7,13.69592144],[2534.6,11.096]],[[2535.5,2.09134],[2535.6,3.2078],[2535.7,1.7705],[2536.0,12.06499],[2544.3,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440013346,[[2535.4,1.31046072],[2535.1,3.30759108],[2534.8,4.1214],[2534.7,14.48469144],[2534.6,11.096]],[[2535.5,0.78854],[2535.6,3.2078],[2535.7,1.7705],[2535.9,10.129],[2536.0,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440013546,[[2535.4,1.31046072],[2535.1,3.30759108],[2534.8,4.1214],[2534.7,13.69592144],[2534.6,11.88481]],[[2535.5,0.78854],[2535.6,3.2078],[2535.7,1.7705],[2535.9,11.4318],[2536.0,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440013745,[[2535.4,1.31046072],[2535.1,3.30759108],[2534.8,4.1214],[2534.7,13.69592144],[2534.6,0.999]],[[2535.5,0.78854],[2535.6,3.2078],[2535.7,1.7705],[2535.9,11.4318],[2536.0,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440014046,[[2535.4,1.31046072],[2535.1,3.30759108],[2534.8,4.1214],[2534.7,13.69592144],[2534.6,11.12]],[[2535.5,2.09134],[2535.6,3.2078],[2535.7,1.7705],[2535.9,10.129],[2536.0,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440014239,[[2535.1,1.3419],[2534.8,4.1214],[2534.7,13.69592144],[2534.6,11.12]],[[2535.5,2.09134],[2535.6,3.2078],[2535.7,1.7705],[2535.9,10.129],[2536.0,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440014240,[[2535.1,1.3419],[2534.8,4.1214],[2534.7,11.075],[2534.6,11.12],[2534.4,39.722]],[[2535.2,0.78863],[2535.5,1.3028],[2535.6,3.2078],[2535.7,1.7705],[2535.8,1.97117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440014440,[[2534.8,4.1214],[2534.7,0.913],[2534.6,0.999],[2534.4,40.51088],[2533.4,1.97297]],[[2535.0,0.78872],[2535.5,1.3028],[2535.6,5.17909],[2535.7,1.7705],[2535.8,1.97117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440014641,[[2534.8,4.20725292],[2534.7,11.075],[2534.6,0.999],[2534.5,10.108],[2534.4,40.51088]],[[2535.0,0.78872],[2535.3,3.2078],[2535.5,1.3028],[2535.6,1.97129],[2535.7,1.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440014841,[[2534.8,4.20725292],[2534.7,0.913],[2534.6,0.999],[2534.5,0.78885],[2534.4,39.722]],[[2535.1,0.78868],[2535.3,3.2078],[2535.5,1.3028],[2535.7,1.7705],[2536.1,12.13296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440015044,[[2534.8,4.20725292],[2534.7,11.075],[2534.6,0.999],[2534.5,10.101],[2534.4,39.722]],[[2535.1,0.78868],[2535.3,3.2078],[2535.5,1.3028],[2535.7,1.7705],[2536.1,12.13296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440015244,[[2534.8,7.13325292],[2534.7,11.075],[2534.6,0.999],[2534.5,10.88983],[2534.4,39.722]],[[2535.0,0.78869],[2535.3,3.2078],[2535.5,1.3028],[2535.7,1.7705],[2536.1,12.13296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440015653,[[2534.8,7.13325292],[2534.7,11.075],[2534.6,0.999],[2534.5,10.101],[2534.4,40.51086]],[[2534.9,0.78872],[2535.3,3.2078],[2535.5,1.3028],[2535.6,1.97129],[2535.7,1.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440015944,[[2534.8,7.13325292],[2534.7,11.077],[2534.6,0.999],[2534.5,10.083],[2534.4,40.51086]],[[2535.5,1.3028],[2535.6,5.17909],[2535.7,1.7705],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440016246,[[2534.8,7.13325292],[2534.7,0.913],[2534.6,11.163],[2534.5,0.78885],[2534.4,40.51086]],[[2535.5,1.3028],[2535.6,5.17909],[2535.7,1.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440016247,[[2534.8,7.13325292],[2534.7,0.913],[2534.6,11.163],[2534.5,0.78885],[2534.4,49.798]],[[2535.0,0.7887],[2535.5,1.3028],[2535.6,5.17909],[2535.7,1.7705],[2568.2,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440016448,[[2534.8,7.13325292],[2534.7,0.913],[2534.6,11.163],[2534.4,50.58687],[1050.0,0.6]],[[2534.9,0.78872],[2535.5,1.3028],[2535.6,5.17909],[2535.7,1.7705],[2568.2,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440016648,[[2534.8,7.13325292],[2534.7,0.913],[2534.6,11.163],[2534.4,49.784],[2533.6,1.97277]],[[2534.9,0.78872],[2535.5,1.3028],[2535.6,5.17909],[2535.7,1.7705],[2568.2,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440016945,[[2534.8,2.926],[2534.6,0.999],[2534.4,10.164],[2534.3,3.2078],[2534.1,0.78895]],[[2534.9,0.78872],[2535.3,3.2078],[2535.4,12.03745],[2535.5,1.3028],[2535.6,12.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440017148,[[2534.8,2.926],[2534.6,0.999],[2534.5,0.9362],[2534.4,10.164],[2534.3,3.2078]],[[2534.9,0.78872],[2535.3,3.2078],[2535.4,12.03745],[2535.5,1.3028],[2535.6,12.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440017347,[[2534.8,3.01185292],[2534.7,3.2078],[2534.6,1.7878],[2534.5,0.9362],[2534.4,10.164]],[[2535.1,0.78868],[2535.3,3.2078],[2535.5,10.059],[2535.6,1.97129],[2535.7,11.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440017549,[[2534.8,3.01185292],[2534.7,4.1651],[2534.6,1.7878],[2534.5,0.9362],[2534.4,10.164]],[[2535.1,0.78868],[2535.3,3.2078],[2535.5,11.3235],[2535.6,1.97129],[2535.7,11.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440017741,[[2534.8,3.01185292],[2534.7,4.1651],[2534.6,0.999],[2534.5,1.72503],[2534.4,10.164]],[[2535.0,0.78869],[2535.3,3.2078],[2535.5,11.3235],[2535.6,1.97129],[2535.7,11.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440018043,[[2534.8,3.01185292],[2534.7,4.1651],[2534.6,1.78782],[2534.5,0.9362],[2534.4,10.164]],[[2535.1,0.78868],[2535.3,3.2078],[2535.5,11.3235],[2535.6,1.97129],[2535.7,11.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440018346,[[2534.8,3.94155292],[2534.7,4.1651],[2534.6,0.999],[2534.5,0.9362],[2534.4,10.164]],[[2535.3,3.2078],[2535.5,11.3235],[2535.6,1.97129],[2535.7,11.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440018347,[[2534.8,3.94155292],[2534.7,4.1651],[2534.6,0.999],[2534.5,1.72503],[2534.4,10.164]],[[2535.0,0.78869],[2535.3,3.2078],[2535.5,11.3235],[2535.6,1.97129],[2535.7,11.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440018534,[[2534.9,3.2078],[2534.8,3.94155292],[2534.7,0.9573],[2534.6,0.999],[2534.5,0.9362]],[[2535.3,3.2078],[2535.7,0.8881],[2535.9,12.1371],[2536.1,1.97092],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440018738,[[2534.9,7.39454373],[2534.8,3.94155292],[2534.7,1.74607],[2534.6,0.999],[2534.5,0.9362]],[[2535.2,0.78864],[2535.3,3.2078],[2535.7,10.9231],[2535.8,1.3336],[2535.9,12.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440018948,[[2534.9,7.48039665],[2534.8,3.8557],[2534.7,1.74607],[2534.6,0.999],[2534.5,0.9362]],[[2535.2,0.78864],[2535.3,3.2078],[2535.6,1.3336],[2535.7,10.9231],[2535.9,12.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440019243,[[2534.9,20.57239665],[2534.8,1.01849793],[2534.7,11.78007],[2534.6,0.999],[2534.5,0.9362]],[[2535.2,0.78864],[2535.3,3.2078],[2535.6,1.3336],[2535.7,10.9231],[2535.9,12.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440019451,[[2534.9,20.57239665],[2534.8,1.01849793],[2534.7,10.9843],[2534.6,0.999],[2534.5,0.9362]],[[2535.3,3.2078],[2535.6,1.3336],[2535.7,10.9231],[2535.9,12.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440019452,[[2534.9,20.57239665],[2534.8,1.01849793],[2534.7,10.9843],[2534.6,0.999],[2534.5,0.9362]],[[2535.1,0.78868],[2535.3,3.2078],[2535.6,1.3336],[2535.7,12.8943],[2535.9,12.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440020047,[[2534.9,10.40639665],[2534.8,1.01849793],[2534.6,0.999],[2534.5,0.9362],[1071.6,10.0]],[[2535.1,0.78868],[2535.3,3.2078],[2535.6,1.3336],[2535.7,12.8943],[2535.9,12.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440020248,[[2534.9,2.926],[2534.8,1.01849793],[2534.6,0.999],[2534.5,2.1937],[2534.4,10.166]],[[2535.0,0.78869],[2535.2,1.3336],[2535.3,3.2078],[2535.6,1.3336],[2535.7,12.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440020249,[[2534.9,2.926],[2534.8,1.01849793],[2534.6,0.999],[2534.5,2.1937],[2534.4,10.166]],[[2535.0,0.78869],[2535.2,1.3336],[2535.3,3.2078],[2535.4,1.97146],[2535.5,0.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440020445,[[2534.9,2.926],[2534.8,1.01849793],[2534.6,0.999],[2534.5,2.1937],[2534.4,10.95488]],[[2535.0,0.78869],[2535.2,1.3336],[2535.3,3.2078],[2535.4,1.97146],[2535.5,0.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440020750,[[2534.9,2.926],[2534.8,1.01849793],[2534.6,0.999],[2534.5,2.1937],[2534.2,3.2078]],[[2535.0,0.78869],[2535.2,1.3336],[2535.3,3.2078],[2535.4,1.97146],[2535.5,0.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440021046,[[2534.9,2.926],[2534.8,1.01849793],[2534.7,0.9047],[2534.6,0.999],[2534.5,15.5675]],[[2535.0,0.78869],[2535.2,1.3336],[2535.3,3.2078],[2535.4,1.97146],[2535.5,0.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440021849,[[2534.9,3.01185292],[2534.8,1.01849793],[2534.7,0.9047],[2534.6,0.999],[2534.5,16.35633]],[[2535.0,0.78869],[2535.2,1.3336],[2535.3,3.2078],[2535.4,1.97146],[2535.5,0.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440022145,[[2534.9,6.21965292],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,1.7878],[2534.5,12.3597]],[[2535.3,3.2078],[2535.5,0.9104],[2535.6,10.02],[2535.7,2.85932],[2535.8,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440022351,[[2534.9,3.01185292],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,4.9956],[2534.5,12.3597]],[[2535.3,4.4954],[2535.5,0.9104],[2535.6,10.02],[2535.7,2.85932],[2535.8,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440022650,[[2534.9,3.01185292],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,4.9956],[2534.5,11.1022]],[[2535.3,4.4954],[2535.5,0.9104],[2535.6,10.02],[2535.7,2.85932],[2535.8,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440023149,[[2534.9,3.01185292],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,4.9956],[2534.5,11.1022]],[[2535.0,0.78869],[2535.3,4.4954],[2535.5,0.9104],[2535.6,10.02],[2535.7,2.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440024051,[[2534.9,3.01185292],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,4.2068],[2534.5,1.72502]],[[2535.0,0.78869],[2535.3,4.4954],[2535.5,0.9104],[2535.6,11.99132],[2535.7,2.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440024345,[[2534.9,2.926],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,4.2068],[2534.5,11.1042]],[[2535.0,3.99649],[2535.3,1.2876],[2535.4,1.97149],[2535.5,0.9104],[2535.6,10.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440024551,[[2534.9,2.926],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,4.2068],[2534.5,11.89303]],[[2535.0,0.78869],[2535.3,1.2876],[2535.4,5.17929],[2535.5,0.9104],[2535.6,10.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440024948,[[2534.9,3.01185292],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,4.99559],[2534.5,11.1042]],[[2535.1,0.78867],[2535.4,3.2078],[2535.5,11.0784],[2535.9,8.51709],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440025250,[[2535.0,3.2078],[2534.9,3.01185292],[2534.8,1.01849793],[2534.7,1.4964],[2534.6,0.999]],[[2535.4,3.2078],[2535.5,0.9104],[2535.7,0.8881],[2535.9,12.13909],[2536.1,1.97087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440025443,[[2535.1,0.9134],[2535.0,7.71216655],[2534.9,3.80056292],[2534.8,1.01849793],[2534.7,1.4964]],[[2535.3,0.7886],[2535.7,0.8881],[2535.8,14.3963],[2535.9,12.13909],[2536.1,1.97087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440025642,[[2535.1,0.9134],[2535.0,7.79801947],[2534.9,3.71471],[2534.8,1.01849793],[2534.7,1.4964]],[[2535.3,0.7886],[2535.7,0.8881],[2535.8,14.3963],[2535.9,12.13909],[2536.0,0.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440025839,[[2535.1,0.99925292],[2535.0,3.2078],[2534.9,3.71471],[2534.8,1.01849793],[2534.7,1.4964]],[[2535.3,0.7886],[2535.6,1.2255],[2535.7,0.8881],[2535.8,13.1708],[2535.9,12.13909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440026251,[[2535.1,0.99925292],[2535.0,6.1338],[2534.9,0.78871],[2534.8,1.01849793],[2534.7,1.4964]],[[2535.3,0.7886],[2535.6,1.2255],[2535.7,0.8881],[2535.8,13.1708],[2535.9,12.13909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440026450,[[2535.1,0.99925292],[2535.0,6.1338],[2534.9,0.78871],[2534.8,1.01849793],[2534.7,1.4964]],[[2535.3,0.7886],[2535.6,1.2255],[2535.7,0.8881],[2535.8,3.2078],[2535.9,1.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440026651,[[2535.1,0.99925292],[2535.0,6.1338],[2534.9,0.78871],[2534.8,1.01849793],[2534.7,1.4964]],[[2535.3,0.7886],[2535.7,0.8881],[2535.8,14.3783],[2535.9,1.97109],[2536.0,11.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440027258,[[2535.1,0.99925292],[2535.0,16.3018],[2534.8,10.95049793],[2534.7,1.4964],[2534.4,1.97211]],[[2535.8,4.4333],[2536.0,11.0695],[2536.3,8.51672],[2536.4,1.24578428],[2537.2,7.88313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440027555,[[2535.3,3.2078],[2535.2,1.3089],[2535.1,1.78790292],[2535.0,13.094],[2534.8,10.95049793]],[[2535.5,0.78854],[2535.8,4.4333],[2535.9,9.932],[2536.0,13.93509],[2536.3,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440027846,[[2535.4,2.09744],[2535.3,3.2078],[2535.1,0.99925292],[2535.0,13.094],[2534.8,10.95049793]],[[2535.8,0.78844],[2536.0,1.7961],[2536.1,3.2078],[2536.4,3.21647428],[2536.6,8.80557783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440028048,[[2535.4,6.53185354],[2535.3,3.29365292],[2535.1,0.9134],[2535.0,13.094],[2534.8,12.92227793]],[[2536.0,1.7961],[2536.1,13.1298],[2536.2,1.3428],[2536.3,12.13876],[2536.4,3.21647428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440028244,[[2535.6,3.2078],[2535.5,10.168],[2535.4,9.54370646],[2535.3,9.917],[2535.1,2.88498]],[[2536.1,3.99616],[2536.4,1.24578428],[2536.6,20.089],[2536.7,2.94009565],[2536.9,41.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440028554,[[2535.9,3.2078],[2535.8,0.78841],[2535.7,6.35782682],[2535.5,10.168],[2535.4,3.88155292]],[[2536.3,0.7883],[2536.4,1.24578428],[2536.5,1.3428],[2536.6,0.8946],[2536.7,14.09743565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440028754,[[2536.0,2.1786],[2535.9,3.2078],[2535.8,0.78841],[2535.7,5.04892682],[2535.5,10.25385292]],[[2536.3,0.7883],[2536.4,1.24578428],[2536.5,1.3428],[2536.6,0.8946],[2536.7,14.09743565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440028956,[[2536.0,2.1786],[2535.9,0.08585292],[2535.7,0.9376],[2535.6,7.31912682],[2535.5,10.168]],[[2536.1,0.78834],[2536.4,1.24578428],[2536.5,1.3428],[2536.6,2.86509],[2536.7,14.09743565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440029154,[[2536.0,5.19045292],[2535.7,0.9376],[2535.6,7.31912682],[2535.5,10.168],[1367.1,1.26318005]],[[2536.1,0.78834],[2536.4,1.24578428],[2536.5,1.3428],[2536.6,2.86509],[2536.7,14.09743565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440029350,[[2536.0,5.19045292],[2535.7,0.9376],[2535.6,3.2078],[2535.5,10.168],[1367.1,1.26318005]],[[2536.1,0.78834],[2536.4,1.24578428],[2536.5,1.3428],[2536.6,2.86509],[2536.7,14.09743565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440029552,[[2536.0,5.19045292],[2535.7,0.9376],[2535.6,3.2078],[2535.5,10.168],[1367.1,1.26318005]],[[2536.1,0.78834],[2536.4,4.45358428],[2536.5,1.3428],[2536.6,2.86509],[2536.7,10.88963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440029751,[[2536.0,4.2349],[2535.7,0.9376],[2535.6,3.2078],[2534.6,0.999],[2534.5,1.97203]],[[2536.1,0.78834],[2536.4,6.42421428],[2536.5,1.3428],[2536.6,2.86509],[2536.7,10.88963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440029954,[[2536.0,4.32075292],[2535.8,3.2078],[2535.7,0.9376],[2535.5,10.168],[2535.4,0.9145]],[[2536.1,0.78834],[2536.4,3.80716052],[2536.6,12.77408],[2536.8,13.07964],[2537.1,2.61657376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440030150,[[2536.0,4.32075292],[2535.8,3.2078],[2535.7,0.9376],[2535.5,10.95651],[2535.4,0.9145]],[[2536.1,0.78834],[2536.4,3.80716052],[2536.5,1.3428],[2536.6,12.77408],[2536.8,13.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440030344,[[2536.0,4.32075292],[2535.8,3.2078],[2535.7,0.9376],[2535.4,0.9145],[1300.4,1.26318005]],[[2536.1,0.78834],[2536.4,3.80716052],[2536.5,1.3428],[2536.6,12.77408],[2536.8,13.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440030646,[[2536.0,4.32075292],[2535.8,3.2078],[2535.7,11.1046],[2535.6,9.925],[2535.4,0.9145]],[[2536.1,0.78834],[2536.4,3.80716052],[2536.6,0.8946],[2536.8,2.91164],[2536.9,1.97025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440030848,[[2536.0,14.52821792],[2535.8,3.2078],[2535.7,11.1046],[2535.6,9.925],[2535.5,1.97132]],[[2536.5,0.78823],[2537.0,3.2078],[2537.1,0.64642376],[2537.2,1.97008],[2537.3,1.26618765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440031159,[[2536.3,3.2078],[2536.2,0.7883],[2536.1,10.8435],[2536.0,8.73985792],[2535.7,13.07576]],[[2536.7,0.78818],[2537.0,3.2078],[2537.1,0.64642376],[2537.2,1.3292],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440031349,[[2536.4,12.4594],[2536.3,3.2078],[2536.2,0.7883],[2536.1,10.8435],[2536.0,7.43095792]],[[2536.7,0.78818],[2537.0,3.2078],[2537.1,0.64642376],[2537.2,1.3292],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440031550,[[2536.4,12.4594],[2536.3,3.29365292],[2536.2,0.7883],[2536.1,10.8435],[2536.0,2.926]],[[2536.7,0.78818],[2537.0,3.2078],[2537.1,0.64642376],[2537.2,1.3292],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440031752,[[2536.4,12.54525292],[2536.3,3.2078],[2536.2,0.7883],[2536.1,10.8435],[2536.0,2.926]],[[2536.7,0.78818],[2537.0,3.2078],[2537.1,0.64642376],[2537.2,1.3292],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440032052,[[2536.4,5.30425292],[2536.3,13.3748],[2536.2,9.91],[2536.1,0.9145],[2535.8,0.78841]],[[2536.5,0.78822],[2537.0,3.2078],[2537.1,2.61651376],[2537.2,1.3292],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440032257,[[2536.4,5.30425292],[2536.3,13.3748],[2536.2,9.91],[2536.1,0.9145],[2535.9,0.7884]],[[2536.5,0.78822],[2536.9,1.3292],[2537.0,3.2078],[2537.1,2.61651376],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440032658,[[2536.4,5.30425292],[2536.3,13.3748],[2536.2,9.91],[2536.1,0.9145],[2535.9,0.7884]],[[2536.6,0.7882],[2536.9,1.3292],[2537.0,3.2078],[2537.1,12.50951376],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440032955,[[2536.4,5.30425292],[2536.3,13.3748],[2536.2,9.91],[2536.1,0.9145],[2535.9,0.7884]],[[2536.5,0.78822],[2536.9,1.3292],[2537.0,3.2078],[2537.1,12.50951376],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440033150,[[2536.4,5.30425292],[2536.3,13.3738],[2536.1,10.8025],[2535.2,1.97156],[2534.8,1.01849793]],[[2536.5,0.78822],[2536.9,3.90033364],[2537.0,3.2078],[2537.1,12.50951376],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440033355,[[2536.4,5.30425292],[2536.3,10.166],[2536.1,10.8025],[2536.0,3.2078],[2535.8,0.78841]],[[2536.5,0.78822],[2536.9,3.90033364],[2537.0,3.2078],[2537.1,10.53942376],[2537.3,4.72728565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440033556,[[2536.4,10.2184],[2536.3,10.166],[2536.1,10.8025],[2536.0,3.2078],[2535.8,0.78841]],[[2536.5,0.70236708],[2536.9,2.57113364],[2537.0,3.2078],[2537.1,0.64642376],[2537.3,3.84018565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440033858,[[2536.4,9.7725742],[2536.3,13.3738],[2536.1,10.8025],[2535.4,1.97134],[2535.2,1.97155]],[[2536.9,0.60088364],[2537.0,5.17796],[2537.1,0.64642376],[2537.3,0.96963565],[2537.5,3.26925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440034053,[[2536.4,9.7725742],[2536.3,13.3738],[2536.1,10.8025],[2536.0,0.78836],[2535.4,1.97134]],[[2536.6,0.78821],[2537.0,5.17796],[2537.1,0.64642376],[2537.3,0.96963565],[2537.5,3.26925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440034054,[[2536.4,9.7725742],[2536.3,13.3738],[2536.1,10.8025],[2536.0,0.78836],[2535.4,1.97134]],[[2536.6,0.78821],[2537.0,5.17796],[2537.1,0.64642376],[2537.2,1.2994],[2537.3,0.96963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440034259,[[2536.4,9.7725742],[2536.3,13.3738],[2536.1,11.59084],[2535.5,1.97126],[2535.4,1.97134]],[[2537.0,3.2078],[2537.1,0.64642376],[2537.2,3.26941],[2537.3,0.96963565],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440034461,[[2536.4,9.7725742],[2536.3,13.3738],[2536.1,11.59084],[2535.5,1.97126],[2535.4,1.97134]],[[2536.7,0.78818],[2537.0,3.2078],[2537.1,0.64642376],[2537.2,3.26941],[2537.3,0.96963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440034759,[[2536.4,19.9385742],[2536.3,3.2078],[2536.2,9.949],[2536.1,1.70284],[2535.5,1.97126]],[[2536.7,0.78818],[2537.0,3.2078],[2537.1,0.64642376],[2537.2,3.26941],[2537.3,0.96963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440035062,[[2536.6,3.2078],[2536.5,0.7882],[2536.4,24.9385742],[2536.2,9.949],[2536.1,0.9145]],[[2537.6,5.17756],[2537.7,1.8919],[2537.8,9.941],[2537.9,1.96947],[2538.0,10.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440035266,[[2536.7,1.3088],[2536.6,3.2078],[2536.4,19.3908042],[2536.2,9.949],[2536.1,0.9145]],[[2537.6,6.47696],[2537.7,1.8919],[2537.8,9.941],[2537.9,1.96947],[2538.0,10.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440035456,[[2536.7,16.60034196],[2536.6,9.976],[2536.4,3.8824],[2536.2,3.2078],[2535.9,39.746]],[[2536.8,0.78812],[2537.2,1.97006],[2537.3,3.2078],[2537.4,1.96985],[2537.6,3.26916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440035657,[[2536.7,16.60034196],[2536.6,9.976],[2536.4,3.97119793],[2536.2,3.9961],[2535.9,39.746]],[[2536.8,0.78812],[2537.2,1.97006],[2537.3,3.2078],[2537.4,1.96985],[2537.6,3.26916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440035857,[[2536.7,16.60034196],[2536.6,9.976],[2536.4,3.97119793],[2536.2,3.9961],[2535.9,39.746]],[[2536.8,0.78812],[2537.2,3.26946],[2537.3,3.2078],[2537.4,1.96985],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440036157,[[2536.7,16.60034196],[2536.6,2.926],[2536.5,9.97],[2536.4,1.04519793],[2536.2,3.2078]],[[2536.8,0.78812],[2537.2,3.26946],[2537.3,3.2078],[2537.4,1.96985],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440036760,[[2536.7,12.4265],[2536.6,2.926],[2536.5,9.97],[2536.4,1.04519793],[2536.2,3.2078]],[[2536.8,0.78812],[2537.2,3.26946],[2537.3,3.2078],[2537.4,1.96985],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440036959,[[2536.7,12.4265],[2536.6,2.926],[2536.5,9.97],[2536.4,1.04519793],[2536.2,3.9961]],[[2536.8,0.78812],[2537.2,3.26946],[2537.3,3.2078],[2537.4,1.96985],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440037162,[[2536.7,12.4265],[2536.6,2.926],[2536.5,9.97],[2536.4,1.04519793],[2536.2,3.2078]],[[2536.8,0.78812],[2537.2,3.26946],[2537.3,3.2078],[2537.6,1.96976],[2538.0,14.10491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440037362,[[2536.7,16.95526568],[2536.6,2.926],[2536.5,13.1778],[2536.4,1.04519793],[1367.1,1.26318005]],[[2536.8,0.78812],[2537.2,2.58829652],[2537.3,3.2078],[2537.5,9.95],[2537.6,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440037656,[[2536.7,21.95526568],[2536.6,2.926],[2536.5,13.1778],[2536.4,1.04519793],[2535.8,1.97103]],[[2537.3,3.2078],[2537.6,1.96976],[2537.9,1.96953],[2538.8,3.93766],[2538.9,7.83884753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440037959,[[2536.7,16.73426568],[2536.6,2.926],[2536.4,1.83344793],[2536.2,3.2078],[2535.8,1.97103]],[[2536.8,0.78812],[2537.3,1.96999],[2537.4,1.96992],[2537.5,2.1757],[2537.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440038159,[[2536.7,26.68526568],[2536.6,6.1338],[2536.4,1.04519793],[2536.3,0.78827],[2535.8,1.97103]],[[2536.8,0.78812],[2537.3,5.17779],[2537.4,1.96992],[2537.5,2.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440038160,[[2536.7,26.68526568],[2536.6,6.1338],[2536.4,1.04519793],[2536.3,0.78827],[2535.8,1.97103]],[[2536.8,0.78812],[2537.3,5.17779],[2537.4,1.96992],[2537.5,2.1757],[2537.9,1.96953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440038361,[[2536.7,6.78926568],[2536.6,6.1338],[2536.4,1.04519793],[2535.3,1.97141],[2532.8,41.69776999]],[[2536.8,0.78812],[2537.2,1.97007],[2537.3,3.80428555],[2537.4,1.96992],[2537.5,2.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440038557,[[2536.7,16.74026568],[2536.6,2.926],[2536.5,9.943],[2536.4,1.04519793],[2536.2,3.2078]],[[2536.8,0.78812],[2537.2,3.27297],[2537.3,3.80428555],[2537.4,1.96992],[2537.5,0.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440038957,[[2536.7,16.74026568],[2536.6,2.926],[2536.5,13.1508],[2536.4,1.04519793],[2536.2,0.7883]],[[2536.8,0.78812],[2537.2,3.27297],[2537.3,3.80428555],[2537.4,1.96992],[2537.5,0.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440039161,[[2536.7,6.78926568],[2536.6,2.926],[2536.5,3.2078],[2536.4,1.04519793],[2535.3,1.97141]],[[2536.8,0.78812],[2537.2,3.27297],[2537.3,3.80428555],[2537.4,1.96992],[2537.5,0.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440039361,[[2536.7,2.2605],[2536.6,2.926],[2536.5,9.951],[2536.4,1.04519793],[2536.3,9.929]],[[2536.8,0.78812],[2537.0,3.2078],[2537.2,3.27297],[2537.3,0.59648555],[2537.4,1.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440039661,[[2536.7,2.2605],[2536.6,2.926],[2536.5,11.724],[2536.4,1.04519793],[2536.2,9.923]],[[2536.8,0.78812],[2537.0,3.2078],[2537.2,3.27297],[2537.3,10.51948555],[2537.4,1.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440039857,[[2536.7,2.2605],[2536.6,2.926],[2536.5,11.724],[2536.4,4.25299793],[2536.2,9.923]],[[2536.8,0.78812],[2537.1,3.2078],[2537.2,3.27297],[2537.3,10.51948555],[2537.4,1.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440040959,[[2536.7,0.51691],[2536.6,2.926],[2536.5,1.774],[2536.4,1.04519793],[2536.1,3.2078]],[[2536.8,0.78812],[2537.1,3.2078],[2537.2,3.27297],[2537.3,10.51948555],[2537.4,1.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440041162,[[2536.7,0.51691],[2536.6,2.926],[2536.5,1.774],[2536.4,1.04519793],[2536.1,4.1253]],[[2536.8,3.99592],[2537.0,1.3035],[2537.2,2.90187],[2537.3,10.51948555],[2537.4,1.96992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440041368,[[2536.6,3.5173],[2536.5,1.774],[2536.4,10.99519793],[2536.1,14.0163],[2535.8,0.78843]],[[2536.7,0.78815],[2536.8,3.2078],[2537.0,3.27368],[2537.2,2.90187],[2537.3,10.51948555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440041661,[[2536.6,3.5173],[2536.5,1.774],[2536.4,10.99519793],[2536.1,14.0163],[2535.8,0.78843]],[[2536.7,0.78815],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.27368],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440042163,[[2536.6,0.5913],[2536.5,4.7],[2536.4,10.99519793],[2536.1,14.0163],[2535.8,0.78843]],[[2536.7,0.78815],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.27368],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440042364,[[2536.6,0.5913],[2536.5,4.7],[2536.4,10.99519793],[2536.1,14.0163],[2535.8,0.78843]],[[2536.7,0.78815],[2536.8,4.5113],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440042562,[[2536.6,0.5913],[2536.5,4.7],[2536.4,10.99519793],[2536.1,14.0163],[2535.9,40.5344]],[[2536.7,0.78815],[2536.8,4.5113],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440043962,[[2536.6,0.5913],[2536.5,4.7],[2536.4,1.04519793],[2536.1,4.1253],[2535.9,39.746]],[[2536.7,0.78815],[2536.8,4.5113],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440044157,[[2536.6,1.9342],[2536.5,4.7],[2536.4,10.99519793],[2536.2,9.834],[2536.1,4.1253]],[[2536.7,0.78815],[2536.8,4.5113],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440044363,[[2536.6,1.9342],[2536.5,4.7],[2536.4,1.04519793],[2536.1,4.1253],[1386.1,0.1]],[[2536.7,0.78815],[2536.8,4.5113],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440044662,[[2536.6,1.9342],[2536.5,4.7],[2536.4,1.04519793],[2536.3,9.95],[2536.1,13.9463]],[[2536.7,2.09955],[2536.8,3.2078],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440044856,[[2536.6,0.5913],[2536.5,4.7],[2536.4,1.04519793],[2536.1,4.1253],[2535.6,0.78849]],[[2536.7,2.09955],[2536.8,3.2078],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440045064,[[2536.6,0.5913],[2536.5,4.7],[2536.4,0.08879793],[2536.2,11.2929],[2536.1,4.1253]],[[2536.7,2.09955],[2536.8,3.2078],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440046077,[[2536.6,0.5913],[2536.5,4.7],[2536.4,0.08879793],[2536.2,1.3429],[2536.1,4.1253]],[[2536.7,2.09955],[2536.8,3.2078],[2536.9,0.9429],[2537.0,1.97018],[2537.2,2.90187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440046273,[[2536.5,4.7],[2536.4,0.08879793],[2536.2,1.3429],[2536.1,0.9175],[2535.8,3.2078]],[[2536.6,0.78819],[2536.7,1.3114],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440046477,[[2536.5,2.926],[2536.4,0.08879793],[2536.2,1.3429],[2536.1,10.8675],[2535.9,49.532]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440046770,[[2536.5,4.2622],[2536.4,0.08879793],[2536.1,10.8675],[2535.9,49.532],[2535.6,0.78848]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2571.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440046976,[[2536.5,4.2622],[2536.4,0.08879793],[2536.1,10.8675],[2535.9,49.532],[2535.7,0.78846]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2571.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440047179,[[2536.5,4.2622],[2536.4,0.08879793],[2536.3,1.7742],[2536.1,10.8675],[2535.9,49.532]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2571.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440047476,[[2536.5,4.2622],[2536.4,0.08879793],[2536.3,1.7742],[2536.1,0.9175],[2535.9,39.746]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440047675,[[2536.5,4.2622],[2536.4,0.08879793],[2536.3,1.7742],[2536.1,10.8675],[2535.9,49.507]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440048178,[[2536.5,4.2622],[2536.4,0.08879793],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6758]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440048779,[[2536.5,4.2622],[2536.4,0.68009793],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6758]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440049877,[[2536.5,4.2622],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6758]],[[2536.6,2.03329],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440050174,[[2536.5,4.2622],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6758]],[[2536.6,0.78819],[2536.8,3.2078],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440050390,[[2536.5,4.2622],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,41.9148]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440050674,[[2536.5,4.2622],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6188]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440050879,[[2536.5,4.35099793],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6188]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,0.9429],[2537.0,3.94036],[2537.9,0.93662959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440051382,[[2536.5,4.35099793],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6188]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,0.9429],[2537.0,3.94036],[2537.7,0.64642376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440053982,[[2536.5,4.35099793],[2536.4,0.5913],[2536.3,1.7742],[2536.1,0.9175],[2535.9,41.9148]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,0.9429],[2537.0,3.94036],[2537.7,0.64642376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440054176,[[2536.5,4.35099793],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6188]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,0.9429],[2537.0,3.94036],[2537.7,0.64642376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440054376,[[2536.5,4.35099793],[2536.4,0.5913],[2536.3,1.7742],[2536.1,0.9175],[2535.9,41.9148]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,2.91318],[2537.0,1.97018],[2537.7,0.64642376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440054582,[[2536.5,3.01479793],[2536.4,0.5913],[2536.3,1.7742],[2536.1,10.8675],[2535.9,51.6188]],[[2536.6,0.78819],[2536.8,4.4424],[2536.9,2.91318],[2537.0,1.97018],[2537.7,0.64642376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440054883,[[2534.8,3.2078],[2534.6,0.999],[2534.5,9.95],[2534.4,9.709],[2533.9,5.91551]],[[2536.3,6.546],[2536.5,3.2078],[2536.6,5.0],[2536.7,1.97043],[2536.8,40.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440055083,[[2535.2,2.2067],[2534.9,0.8849],[2534.8,2.926],[2534.7,3.2078],[2534.6,0.999]],[[2535.3,0.78859],[2535.6,5.17905],[2535.8,1.97115],[2536.1,3.94182],[2536.3,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440055284,[[2535.2,2.2067],[2534.9,5.12104239],[2534.8,2.926],[2534.7,3.2078],[2534.6,0.999]],[[2535.3,0.78859],[2535.6,5.17905],[2535.8,1.97115],[2535.9,9.707],[2536.0,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440055489,[[2535.2,2.2067],[2535.0,1.0051],[2534.9,0.8849],[2534.8,2.926],[2534.7,3.2078]],[[2535.3,0.78859],[2535.5,1.2871],[2535.6,5.17905],[2535.8,1.97115],[2535.9,9.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440056188,[[2535.2,2.2067],[2535.1,2.926],[2535.0,1.0051],[2534.9,0.8849],[2534.8,9.95]],[[2535.3,0.78859],[2535.5,1.2871],[2535.6,5.17905],[2535.8,1.97115],[2535.9,9.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440056385,[[2535.2,2.2067],[2535.1,2.926],[2535.0,1.0051],[2534.9,0.8849],[2534.8,9.95]],[[2535.3,0.78859],[2535.4,0.55485368],[2535.5,1.2871],[2535.6,5.17905],[2535.8,1.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440056682,[[2535.1,2.926],[2535.0,1.0051],[2534.9,0.8849],[2534.7,3.2078],[2534.2,1.31046072]],[[2535.2,0.78862],[2535.3,3.2078],[2535.4,0.55485368],[2535.5,1.2871],[2535.6,5.17905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440056883,[[2535.1,0.88817],[2535.0,1.0051],[2534.9,1.2858],[2534.6,3.496],[2534.2,1.31046072]],[[2535.2,0.78862],[2535.3,3.2078],[2535.4,0.55485368],[2535.5,1.2871],[2535.6,5.17905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440056884,[[2535.1,0.88817],[2535.0,1.0051],[2534.9,1.2858],[2534.6,3.496],[2534.3,13.1578]],[[2535.2,2.07572],[2535.3,12.9118],[2535.4,0.55485368],[2535.5,9.95],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440057185,[[2535.0,3.9311],[2534.9,1.2858],[2534.6,1.8948],[2534.3,14.0427],[2533.9,2.75470108]],[[2535.1,0.78865],[2535.2,1.2871],[2535.3,12.9118],[2535.4,0.55485368],[2535.5,11.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440057485,[[2535.0,2.926],[2534.9,1.2858],[2534.6,1.8948],[2534.3,14.0427],[2533.9,1.96569108]],[[2535.1,2.07575],[2535.3,12.9118],[2535.4,0.55485368],[2535.5,11.9214],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440057680,[[2535.0,2.926],[2534.9,1.2858],[2534.6,1.8948],[2534.3,14.0427],[2534.1,11.3055]],[[2535.1,2.07575],[2535.3,12.9118],[2535.4,0.55485368],[2535.5,11.9214],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440057980,[[2535.0,2.926],[2534.9,1.2858],[2534.6,1.8948],[2534.3,14.0447],[2534.2,11.01546072]],[[2535.1,2.07575],[2535.3,12.9118],[2535.4,0.55485368],[2535.5,11.9214],[2536.5,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440058188,[[2535.0,2.926],[2534.9,1.8775],[2534.6,1.8948],[2534.3,14.0447],[2534.2,11.01546072]],[[2535.1,2.07575],[2535.3,12.9118],[2535.4,1.44585368],[2535.5,11.9692],[2536.5,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440058385,[[2535.0,2.926],[2534.9,1.8775],[2534.6,1.8948],[2534.4,9.952],[2534.3,13.7977]],[[2535.1,2.07575],[2535.3,12.9118],[2535.4,1.44585368],[2535.5,11.9692],[2536.5,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440058683,[[2534.1,1.6015],[2533.5,2.62092144],[2532.9,2.23022999],[2532.5,0.999],[2532.4,3.93138216]],[[2534.9,1.97184],[2535.1,6.2871],[2535.3,12.9118],[2535.4,5.38868368],[2535.5,9.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440058986,[[2533.5,5.82872144],[2533.4,1.2383],[2533.2,10.8478],[2533.0,10.6581],[2532.9,2.23022999]],[[2535.1,6.2871],[2535.4,5.38868368],[2535.5,9.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440058987,[[2533.5,5.82872144],[2533.4,1.2383],[2533.2,10.8478],[2533.0,10.6581],[2532.9,2.23022999]],[[2534.3,1.97228],[2534.5,3.2078],[2534.6,1.97206],[2534.8,19.657],[2535.1,3.94341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440059187,[[2534.0,1.2383],[2533.5,8.75472144],[2533.2,10.8478],[2533.1,4.0654118],[2533.0,10.6581]],[[2534.1,0.78896],[2534.2,3.2078],[2534.6,1.97206],[2534.7,1.97197],[2534.8,19.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440059486,[[2534.0,1.2383],[2533.6,4.23836273],[2533.5,18.45972144],[2533.2,10.8478],[2533.1,4.0654118]],[[2534.1,0.78896],[2534.2,3.2078],[2534.6,1.97206],[2534.7,1.97197],[2534.8,19.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440059687,[[2534.0,1.2383],[2533.5,18.45972144],[2533.2,10.8478],[2533.1,4.0654118],[1155.1,312.0144576]],[[2534.1,0.78896],[2534.2,3.2078],[2534.6,1.97206],[2534.7,1.97197],[2534.8,19.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440059885,[[2534.0,1.2383],[2533.5,8.75472144],[2533.2,0.8958],[2533.1,4.0654118],[1155.1,312.0144576]],[[2534.1,0.78896],[2534.2,3.2078],[2534.6,1.97206],[2534.7,1.97197],[2534.8,19.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440060195,[[2534.0,4.1643],[2533.8,0.2076],[2533.6,9.952],[2533.5,15.53372144],[2533.2,0.8958]],[[2534.1,0.78896],[2534.2,3.2078],[2534.6,9.705],[2534.7,11.92397],[2535.0,1.97174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440060488,[[2534.0,4.1643],[2533.8,0.2076],[2533.6,9.952],[2533.5,12.9128],[2533.2,1.68503]],[[2534.1,0.78896],[2534.2,3.2078],[2534.6,9.705],[2534.7,11.92397],[2535.0,1.97174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440060681,[[2533.0,3.2078],[2532.8,9.726],[2532.6,11.1923],[2532.5,1.886],[2532.3,39.743]],[[2534.2,3.2078],[2534.9,3.94374],[2535.3,6.546],[2535.9,39.42059],[2537.0,5.55905942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440060887,[[2533.3,0.887],[2533.2,3.2078],[2533.1,12.1101],[2532.8,9.726],[2532.5,0.999]],[[2533.9,3.2078],[2534.4,1.97224],[2534.6,11.70605],[2534.7,9.954],[2535.2,3.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440061074,[[2533.4,1.2349],[2533.3,8.33777752],[2533.2,3.2078],[2533.1,4.7400594],[2532.9,0.78932]],[[2533.9,3.2078],[2534.2,1.97237],[2534.4,1.97224],[2534.6,19.688],[2535.2,3.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440061279,[[2533.4,11.1889],[2533.3,13.62],[2533.1,0.9212],[2532.9,3.99712],[1155.1,312.0144576]],[[2533.5,0.78915],[2533.9,3.2078],[2534.2,1.97237],[2534.4,1.97224],[2534.6,19.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440061482,[[2533.4,11.1889],[2533.3,13.62],[2533.1,0.9212],[2533.0,0.7893],[2532.9,3.2078]],[[2533.6,3.99694],[2534.2,1.97237],[2534.4,1.97224],[2534.6,19.688],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440061679,[[2533.4,15.71367752],[2533.3,16.8278],[2533.1,0.9212],[2532.3,39.743],[2532.1,5.13537412]],[[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440061680,[[2533.4,15.71367752],[2533.3,16.8278],[2533.1,0.9212],[2532.3,39.743],[2532.1,5.13537412]],[[2533.9,3.2078],[2535.3,0.29853969],[2535.4,0.54331443],[2536.1,10.48784],[2537.8,41.3314513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440061892,[[2533.8,3.2078],[2533.5,0.78913],[2533.4,5.75967752],[2533.3,3.813],[2533.1,0.9212]],[[2534.5,3.2078],[2534.7,1.97195],[2535.0,1.97179],[2535.1,1.359],[2535.3,0.29853969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440062089,[[2533.9,22.9451],[2533.8,6.1338],[2533.5,0.78913],[2533.4,4.52477752],[2520.0,19.15522505]],[[2534.5,3.2078],[2534.7,1.97195],[2535.0,1.97179],[2535.1,1.359],[2535.3,0.29853969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440062287,[[2533.9,4.41560825],[2533.8,2.926],[2532.6,3.2078],[2531.9,4.89737756],[2531.7,1.97421]],[[2534.0,3.99679],[2534.3,1.97226],[2534.4,1.97218],[2534.7,19.893],[2534.9,5.30265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440062481,[[2533.8,2.926],[2531.9,4.89737756],[2531.7,1.97421]],[[2534.0,3.99679],[2534.3,1.97226],[2534.4,1.97218],[2534.9,5.30265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440062482,[[2533.8,2.926],[2532.8,22.1251],[2532.7,0.887],[2532.4,3.2078],[2532.0,39.753]],[[2533.9,0.78903],[2534.0,3.2078],[2534.2,19.969],[2534.3,1.97226],[2534.4,3.33118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440062787,[[2533.0,9.954],[2532.8,2.1561],[2532.7,0.887],[2532.4,3.2078],[2532.0,39.753]],[[2533.9,1.359],[2534.0,5.18031],[2534.2,19.969],[2534.3,1.97226],[2534.9,39.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440062988,[[2533.1,1.2349],[2533.0,9.954],[2532.9,10.009],[2532.8,0.9212],[2532.7,0.887]],[[2533.2,3.2078],[2533.7,1.97274],[2533.9,1.359],[2534.0,1.97251],[2534.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440063182,[[2533.1,5.62160521],[2533.0,2.926],[2532.9,14.34070521],[2532.8,0.9212],[2532.7,0.887]],[[2533.2,3.99704],[2533.7,1.97274],[2533.9,1.359],[2534.0,1.97251],[2534.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440063389,[[2533.1,5.62160521],[2533.0,2.926],[2532.8,0.9212],[2532.7,0.887],[2532.2,0.78954]],[[2533.2,3.99704],[2533.6,1.359],[2533.7,1.97274],[2534.0,1.97251],[2534.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440063590,[[2533.1,1.2349],[2533.0,2.926],[2532.8,0.9212],[2532.7,0.887],[2532.0,40.5426]],[[2533.2,3.99704],[2533.6,11.362],[2533.7,11.92674],[2533.8,1.97271],[2534.0,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440063785,[[2533.1,1.2349],[2533.0,2.926],[2532.8,0.9212],[2532.7,0.887],[2532.3,9.957]],[[2533.2,4.54304112],[2533.6,11.362],[2533.7,11.92674],[2533.8,1.97271],[2534.0,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440064490,[[2533.0,1.39501001],[2531.0,3.2078],[2530.7,3.93138216],[2529.7,2.66735537],[2529.3,5.89707324]],[[2533.1,0.78927],[2533.2,18.71080112],[2533.5,41.73494],[2533.6,11.362],[2533.7,1.97274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440064790,[[2531.6,1.3506],[2531.3,0.9413],[2531.2,20.037],[2531.1,0.919],[2531.0,3.2078]],[[2532.0,0.78962],[2532.6,1.97362],[2533.0,1.97329],[2533.1,11.4022],[2533.2,18.71080112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440064986,[[2531.3,0.9413],[2531.2,20.037],[2531.1,1.70888],[2531.0,3.2078],[2530.3,1.97536]],[[2532.0,3.99742],[2532.4,1.97376],[2532.6,22.00862],[2533.0,1.97329],[2533.1,1.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440065184,[[2531.9,5.54692144],[2531.3,0.9413],[2531.2,20.037],[2531.1,1.70888],[2531.0,3.2078]],[[2532.0,3.99742],[2532.4,1.97376],[2532.5,1.3222],[2532.6,22.00862],[2533.0,1.97329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440065589,[[2531.9,2.926],[2531.3,0.9413],[2531.1,4.32980144],[2531.0,3.2078],[2530.7,3.2761518]],[[2532.0,3.99742],[2532.4,1.97376],[2532.5,1.3222],[2532.6,22.00862],[2533.0,1.97329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440065782,[[2531.9,2.926],[2531.3,20.9633],[2531.1,4.32980144],[2531.0,3.2078],[2530.7,3.2761518]],[[2532.0,3.99742],[2532.4,1.97376],[2532.5,1.3222],[2532.6,22.00862],[2533.0,1.97329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440065982,[[2531.9,7.926],[2531.4,3.2078],[2531.3,0.9413],[2531.1,3.53992144],[2530.9,1.97488]],[[2532.8,3.2078],[2534.1,3.94499],[2535.3,0.3026668],[2536.3,39.41506],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440066180,[[2531.9,7.0355341],[2531.7,3.99749],[2531.3,0.9413],[2531.1,5.51463144],[2530.9,1.97488]],[[2532.4,0.78952],[2532.8,3.2078],[2533.0,20.037],[2533.1,1.3222],[2533.2,2.51914112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440066386,[[2532.0,0.885],[2531.9,7.0355341],[2531.8,20.04],[2531.7,3.2078],[2531.3,0.9413]],[[2532.8,3.2078],[2533.0,20.037],[2533.1,1.3222],[2533.2,2.51914112],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440066589,[[2532.4,3.2078],[2532.0,0.885],[2531.9,7.0355341],[2531.8,20.04],[2531.6,41.75032]],[[2533.0,3.99712],[2533.8,1.97272],[2534.0,1.97253],[2534.4,39.776],[2535.0,3.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440066792,[[2532.5,9.96],[2532.4,13.2948],[2532.3,0.78951],[2532.1,4.33969623],[2532.0,0.885]],[[2532.9,0.78934],[2533.0,3.2078],[2533.3,1.3222],[2533.6,1.97283],[2533.7,20.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440066986,[[2532.5,14.29969623],[2532.4,13.2948],[2532.3,0.78951],[2532.0,0.885],[2515.3,9.982]],[[2533.3,4.53],[2533.4,0.5440906],[2533.6,1.97283],[2533.7,20.047],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440067191,[[2532.5,17.22569623],[2532.4,13.2948],[2532.0,0.885],[2515.3,9.982],[1344.9,1.26318005]],[[2532.9,0.78935],[2533.3,3.2078],[2533.4,0.5440906],[2533.6,1.97283],[2533.7,20.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440067385,[[2532.5,17.22569623],[2532.4,13.2948],[2532.3,0.78951],[2532.0,0.885],[2515.3,9.982]],[[2532.9,0.78935],[2533.3,3.2078],[2533.4,0.5440906],[2533.5,1.3286],[2533.6,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440067586,[[2532.5,17.22569623],[2532.4,13.2948],[2532.0,0.885],[2531.8,1.97418],[2515.3,9.982]],[[2533.0,3.2078],[2533.1,0.78929],[2533.4,0.5440906],[2533.5,1.3286],[2534.1,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440067788,[[2532.5,18.01514623],[2532.4,13.2948],[2532.0,0.885],[2531.8,1.97418],[2515.3,9.982]],[[2533.0,3.99712],[2533.4,0.5440906],[2533.5,1.3286],[2533.6,10.069],[2533.7,10.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440067989,[[2532.5,18.01514623],[2532.4,13.2948],[2532.0,0.885],[2531.8,1.97418],[2515.3,9.982]],[[2533.0,3.99712],[2533.4,0.5440906],[2533.5,1.3286],[2533.6,1.97283],[2534.4,43.72038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440068192,[[2532.5,18.01514623],[2532.4,13.2948],[2532.0,0.885],[2531.8,1.97418],[2515.3,9.982]],[[2532.9,0.78934],[2533.0,3.2078],[2533.4,0.5440906],[2533.5,1.3286],[2533.6,12.03183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440068996,[[2532.7,3.2078],[2532.5,22.22569623],[2532.4,10.087],[2532.0,0.885]],[[2533.4,0.5440906],[2533.6,12.03183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440068997,[[2532.7,3.2078],[2532.5,22.22569623],[2532.4,10.087],[2532.0,0.885],[2531.6,39.776]],[[2533.4,0.5440906],[2533.6,3.2078],[2533.9,1.97258],[2534.4,39.776],[2534.7,3.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440069288,[[2532.8,0.78936],[2532.7,3.2078],[2532.6,0.8685],[2532.5,12.886],[2532.4,10.087]],[[2533.3,0.78923],[2533.6,3.2078],[2533.9,1.97258],[2534.0,1.3286],[2534.4,39.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440069289,[[2532.8,0.78936],[2532.7,3.2078],[2532.6,0.8685],[2532.5,12.886],[2532.4,10.087]],[[2533.3,0.78923],[2533.6,3.2078],[2533.9,1.97258],[2534.0,1.3286],[2534.1,12.03747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440069493,[[2532.9,10.84733],[2532.8,4.22937529],[2532.7,3.2078],[2532.6,0.8685],[2532.5,12.886]],[[2533.3,0.78923],[2533.6,3.2078],[2533.8,1.3286],[2533.9,2.53434586],[2534.1,12.03747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440069794,[[2533.0,10.084],[2532.9,10.84733],[2532.7,3.2078],[2532.6,0.8685],[2532.5,2.926]],[[2533.3,0.78923],[2533.6,3.2078],[2533.8,1.3286],[2533.9,2.53434586],[2534.1,12.03747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440069992,[[2533.0,14.36698451],[2532.9,10.84733],[2532.7,3.2078],[2532.6,0.8685],[2532.5,2.926]],[[2533.3,0.78923],[2533.6,3.2078],[2533.8,1.3286],[2533.9,2.53434586],[2534.1,12.03747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440070294,[[2533.0,14.36698451],[2532.9,10.84733],[2532.6,0.8685],[2532.5,2.926]],[[2533.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440070295,[[2533.0,20.50078451],[2532.9,10.058],[2532.6,2.84207],[2532.5,2.926],[2532.4,1.97372]],[[2533.6,3.2078],[2534.4,41.74824],[2534.6,2.76377],[2535.7,3.94237],[2536.0,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440070486,[[2533.5,3.2078],[2533.4,1.9729],[2533.0,22.29298451],[2532.9,10.058],[2532.8,39.78]],[[2534.8,3.2078],[2535.5,10.70742376],[2535.6,10.084],[2536.2,5.23442753],[2536.4,39.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440070793,[[2534.2,0.7889],[2533.8,3.2078],[2533.6,21.0315],[2533.4,1.97294],[2533.0,3.47195693]],[[2534.7,0.78878],[2534.8,3.2078],[2535.1,0.54233405],[2535.2,1.2539],[2535.3,2.88791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440070990,[[2534.2,10.084],[2534.1,13.2958],[2533.6,7.0667741],[2533.4,1.97294],[2533.0,3.47195693]],[[2534.7,0.7888],[2535.1,3.75013405],[2535.2,1.2539],[2535.3,2.88791],[2538.4,39.38205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440071191,[[2534.3,4.2254941],[2534.1,6.1338],[2534.0,0.08879793],[2533.6,0.8685],[2533.5,4.2254941]],[[2535.1,3.75013405],[2535.2,1.2539],[2535.3,2.88791],[2535.6,10.084],[2536.9,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440071498,[[2534.2,10.084],[2534.1,13.007],[2534.0,4.08556793],[2533.6,0.8685],[2533.3,1.97301]],[[2534.5,0.78885],[2535.0,1.2539],[2535.1,3.75013405],[2535.3,2.88791],[2535.5,12.67876376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440071693,[[2534.2,14.3094941],[2534.1,13.007],[2534.0,4.08556793],[2533.6,0.8685],[2533.3,1.97301]],[[2534.5,0.78885],[2535.0,1.2539],[2535.1,3.75013405],[2535.3,2.88791],[2535.5,12.67876376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440071896,[[2534.2,14.3094941],[2534.1,13.007],[2534.0,4.08556793],[2533.6,0.8685],[2533.3,1.97301]],[[2534.4,0.78887],[2535.0,1.90032376],[2535.1,5.72179405],[2535.2,0.96963565],[2535.3,2.88791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440072198,[[2534.2,14.3094941],[2534.1,13.9009],[2534.0,4.08556793],[2533.6,0.8685],[2533.3,1.97301]],[[2534.4,0.78887],[2535.0,1.90032376],[2535.1,5.17946],[2535.2,0.96963565],[2535.3,2.88791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440072392,[[2534.3,3.99669],[2534.2,19.3094941],[2534.1,13.9009],[2534.0,0.08879793],[2533.6,0.8685]],[[2534.8,0.78876],[2535.0,0.64642376],[2535.1,3.2078],[2535.2,0.96963565],[2535.5,2.52613456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440072597,[[2534.4,0.78887],[2534.3,3.2078],[2534.2,14.3094941],[2534.1,13.9009],[2534.0,0.08879793]],[[2534.9,0.78872],[2535.0,0.64642376],[2535.2,0.96963565],[2535.5,4.4617],[2535.8,0.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440072898,[[2534.4,4.37856101],[2534.3,3.9967],[2534.2,10.084],[2534.1,13.9009],[2534.0,0.08879793]],[[2535.0,0.64642376],[2535.2,0.96963565],[2535.5,6.43304],[2535.8,0.8864],[2536.0,1.61605942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440073198,[[2534.4,8.09343101],[2534.3,3.2078],[2534.2,10.084],[2534.1,10.9749],[2534.0,0.08879793]],[[2534.9,0.78873],[2535.0,0.64642376],[2535.2,0.96963565],[2535.5,4.4617],[2535.8,0.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440073393,[[2534.6,0.78878],[2534.4,7.30456101],[2534.3,3.2078],[2534.2,10.084],[2534.1,10.9749]],[[2535.0,0.64642376],[2535.2,0.96963565],[2535.5,4.4617],[2535.6,1.82941791],[2535.7,2.76292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440073691,[[2534.7,10.083],[2534.6,13.2458],[2534.4,7.926],[2534.3,1.97223],[2534.1,2.88726]],[[2535.2,0.96963565],[2535.4,0.78857],[2535.6,1.29284753],[2535.9,3.2078],[2536.0,13.62906942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440073892,[[2534.9,3.2078],[2534.7,14.41620995],[2534.6,10.038],[2534.4,2.926],[2534.1,2.88726]],[[2535.2,0.96963565],[2535.6,1.29284753],[2535.8,1.9711],[2535.9,4.4986],[2536.0,13.62906942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440074093,[[2534.9,3.2078],[2534.7,15.20496995],[2534.6,12.964],[2534.1,2.88726],[2533.4,3.94577]],[[2535.1,0.78866],[2535.2,0.96963565],[2535.6,1.29284753],[2535.8,2.53104532],[2535.9,4.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440074296,[[2535.0,4.33320995],[2534.9,3.2078],[2534.8,0.78873],[2534.7,10.083],[2534.6,12.964]],[[2535.2,1.75826565],[2535.6,1.29284753],[2535.8,1.9711],[2535.9,4.4986],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440074496,[[2535.0,4.33320995],[2534.9,3.99651],[2534.7,10.083],[2534.6,12.964],[1353.4,0.005]],[[2535.2,0.96963565],[2535.6,1.29284753],[2535.9,4.4986],[2536.3,2.85717],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440074798,[[2535.0,4.33320995],[2534.9,3.99649],[2534.7,10.083],[2534.6,12.964],[2534.3,1.97224]],[[2535.2,0.96963565],[2535.3,0.7886],[2535.6,1.29284753],[2535.9,4.4986],[2536.3,2.85717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440075096,[[2535.1,10.009],[2535.0,12.25920995],[2534.9,3.99649],[2534.7,10.083],[2534.3,1.97224]],[[2535.2,0.96963565],[2535.3,0.7886],[2535.6,1.29284753],[2535.9,4.4986],[2536.3,2.85717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440075097,[[2535.1,10.009],[2535.0,12.25920995],[2534.9,3.99649],[2534.7,10.083],[2534.3,1.97224]],[[2535.2,0.96963565],[2535.3,0.7886],[2535.6,1.29284753],[2535.9,4.4986],[2536.0,3.58706942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440075296,[[2535.1,10.009],[2535.0,7.25920995],[2534.9,3.99649],[2534.7,10.083],[2534.3,1.97224]],[[2535.2,0.96963565],[2535.3,0.7886],[2535.6,1.29284753],[2535.9,4.4986],[2536.0,4.13204704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440075592,[[2535.1,15.07986528],[2535.0,2.926],[2534.9,3.2078],[2534.7,10.083],[2534.3,1.97224]],[[2535.2,0.96963565],[2535.6,1.29284753],[2535.9,4.4986],[2536.0,1.61605942],[2537.8,2.00792748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440075796,[[2535.1,15.07986528],[2535.0,2.926],[2534.9,3.2078],[2534.7,10.083],[2534.6,1.97202]],[[2535.6,0.78852],[2535.9,3.2078],[2536.3,2.85717],[2536.6,1.97053],[2537.4,0.96963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440076095,[[2535.3,0.78859],[2535.2,10.081],[2535.1,15.07986528],[2535.0,2.926],[2534.9,3.2078]],[[2535.9,3.2078],[2536.1,1.2908],[2536.3,2.85717],[2536.4,40.33649123],[2536.6,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440076293,[[2535.1,4.20076528],[2535.0,2.926],[2534.9,3.2078],[2534.0,0.08879793],[2518.6,12.88489256]],[[2535.9,3.2078],[2536.3,10.8864],[2536.4,10.081],[2536.6,1.97053],[2536.9,0.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440076491,[[2534.0,0.08879793],[2533.4,3.2078],[2518.6,12.88489256]],[[2535.9,3.2078],[2536.3,10.8864],[2536.4,10.081],[2536.9,0.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440076492,[[2534.0,0.08879793],[2533.4,3.2078],[2532.9,20.3],[2532.2,40.6401],[2531.3,3.943]],[[2534.1,0.78896],[2534.9,1.97186],[2535.2,3.2078],[2535.7,1.97117],[2535.8,61.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440076798,[[2534.0,4.27789891],[2533.6,20.328],[2533.4,3.2078],[2533.0,1.772],[2532.8,1.97338]],[[2534.1,0.78896],[2534.4,3.2078],[2534.7,1.97197],[2534.9,22.29984],[2535.1,1.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440076992,[[2534.0,4.27789891],[2533.6,20.328],[2533.4,3.2078],[2533.0,1.772],[2532.8,1.97338]],[[2534.1,0.78896],[2534.4,3.2078],[2534.7,1.97197],[2534.8,1.3121],[2534.9,20.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440077193,[[2534.0,7.20389891],[2533.5,0.78915],[2533.4,3.2078],[2533.0,1.772],[2532.8,1.97338]],[[2534.1,0.78896],[2534.4,3.2078],[2534.6,1.3121],[2534.7,1.97197],[2534.9,20.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440077393,[[2534.0,7.20389891],[2533.8,10.081],[2533.7,10.239],[2533.5,2.03445],[2533.4,3.2078]],[[2534.1,0.78896],[2534.4,3.2078],[2534.6,1.3121],[2534.7,1.97197],[2534.9,20.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440077688,[[2534.0,15.41169891],[2533.8,10.081],[2533.7,10.239],[2533.5,41.0153],[2533.3,1.97304]],[[2534.4,3.2078],[2536.5,3.94126],[2536.9,0.29044357],[2538.2,39.38489],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440077894,[[2534.3,3.99669],[2534.1,2.1472],[2534.0,12.20389891],[2533.9,0.8701],[2533.8,10.081]],[[2534.8,0.78876],[2535.3,3.2078],[2535.4,1.3121],[2535.5,1.97134],[2535.7,2.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440078094,[[2534.4,21.5833],[2534.3,6.92269],[2534.1,0.9019],[2534.0,4.27789891],[2533.9,0.8701]],[[2534.8,0.78876],[2535.3,3.2078],[2535.4,1.3121],[2535.5,1.97134],[2535.7,2.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440078296,[[2534.4,25.98503358],[2534.3,6.1338],[2534.2,0.78891],[2534.1,0.9019],[2534.0,0.08879793]],[[2534.7,0.7888],[2535.0,3.2078],[2535.3,1.9715],[2535.4,1.3121],[2535.5,1.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440079111,[[2534.4,28.91103358],[2534.3,3.2078],[2534.2,0.78891],[2534.1,0.9019],[2534.0,0.08879793]],[[2534.7,0.7888],[2535.0,3.2078],[2535.3,1.9715],[2535.4,1.3121],[2535.5,1.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440079396,[[2534.4,28.91103358],[2534.2,0.78891],[2534.1,0.9019],[2534.0,3.29659793],[1350.1,40.0175]],[[2534.7,0.7888],[2535.0,3.2078],[2535.2,1.2309],[2535.3,1.9715],[2535.5,1.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440079694,[[2534.4,28.91103358],[2534.3,0.78889],[2534.1,0.9019],[2534.0,3.29659793],[1350.1,40.0175]],[[2534.7,0.7888],[2535.0,3.2078],[2535.2,1.2309],[2535.3,1.9715],[2535.5,1.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440079996,[[2534.4,4.1713],[2534.1,0.9019],[2534.0,24.42458793],[2533.1,1.97317],[2532.6,7.89006]],[[2534.5,0.78884],[2535.0,3.2078],[2535.1,1.97166],[2535.2,1.2309],[2535.3,22.26254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440080190,[[2534.4,4.1713],[2534.1,0.9019],[2534.0,23.63559793],[2533.5,41.74288],[2532.9,3.9466]],[[2535.0,3.2078],[2535.3,12.2305],[2535.4,10.081],[2535.6,1.97125],[2535.9,3.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440080396,[[2534.5,20.341],[2534.4,8.45139075],[2534.1,0.9019],[2534.0,3.2078],[2533.7,1.97271]],[[2534.7,0.78879],[2535.0,3.2078],[2535.4,1.97141],[2535.6,1.97125],[2535.7,21.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440080589,[[2534.6,12.3406],[2534.5,10.26],[2534.4,7.20609075],[2534.2,0.7889],[2534.1,0.9019]],[[2534.7,0.78879],[2535.0,3.2078],[2535.2,1.97156],[2535.3,1.2309],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440080789,[[2534.6,16.59227257],[2534.5,10.26],[2534.4,2.926],[2534.2,0.7889],[2534.1,0.9019]],[[2534.7,0.78879],[2535.0,3.2078],[2535.2,1.97156],[2535.3,1.2309],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440081086,[[2534.6,16.59227257],[2534.5,13.186],[2534.4,2.926],[2534.2,0.7889],[2534.1,0.9019]],[[2534.7,0.78879],[2535.0,3.2078],[2535.2,1.97156],[2535.3,1.2309],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440081294,[[2534.6,16.59227257],[2534.5,13.186],[2534.1,0.9019],[1367.1,1.26318005],[1353.4,0.005]],[[2535.0,3.2078],[2535.3,1.2309],[2535.6,1.97125],[2535.7,11.0372],[2536.7,43.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440081499,[[2534.7,1.3507],[2534.6,15.24157257],[2534.5,13.186],[2534.1,0.9019],[1367.1,1.26318005]],[[2534.8,0.78876],[2535.0,3.2078],[2535.3,1.2309],[2535.4,1.97141],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440081799,[[2534.7,1.3507],[2534.6,10.9899],[2534.5,13.186],[2534.4,0.78885],[2534.1,0.9019]],[[2534.8,0.78876],[2535.0,3.2078],[2535.3,1.2309],[2535.4,1.97141],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440081997,[[2534.7,5.65862566],[2534.6,10.9899],[2534.5,13.186],[2534.4,0.78885],[2534.1,0.9019]],[[2534.8,0.78876],[2535.0,3.2078],[2535.3,1.2309],[2535.4,1.97141],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440082202,[[2534.7,5.65862566],[2534.6,13.9159],[2534.5,10.26],[2534.4,0.78885],[2534.1,0.9019]],[[2534.8,0.78876],[2535.0,3.2078],[2535.3,1.2309],[2535.4,1.97141],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440082597,[[2534.7,5.65862566],[2534.6,13.9159],[2534.5,10.26],[2534.3,3.2078],[2534.1,0.9019]],[[2534.8,0.78876],[2535.0,3.2078],[2535.3,1.2309],[2535.4,1.97141],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440082797,[[2534.7,5.65862566],[2534.6,13.9159],[2534.5,10.26],[2534.4,0.78885],[2534.3,3.2078]],[[2534.8,0.78876],[2535.0,3.2078],[2535.3,1.2309],[2535.4,1.97141],[2535.6,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440084094,[[2534.7,5.65862566],[2534.6,13.9159],[2534.5,10.26],[2534.3,3.2078],[2533.9,1.97255]],[[2535.0,3.2078],[2535.6,1.97125],[2535.7,11.0372],[2535.9,1.97108],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440084295,[[2534.8,1.2641],[2534.7,4.30792566],[2534.6,13.9159],[2534.5,11.04882],[2534.3,3.2078]],[[2534.9,0.78871],[2535.0,3.2078],[2535.5,1.3247],[2535.6,1.97125],[2535.7,21.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440084497,[[2534.8,1.2641],[2534.7,4.30792566],[2534.6,13.9159],[2534.5,11.04882],[2534.3,3.2078]],[[2534.9,0.78871],[2535.0,3.2078],[2535.5,3.2961],[2535.6,1.97125],[2535.7,21.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440084697,[[2534.8,5.4390411],[2534.6,13.9159],[2534.5,11.04882],[2534.3,3.2078],[1389.3,1.26318005]],[[2534.9,0.78871],[2535.0,3.2078],[2535.5,3.2961],[2535.6,1.97125],[2535.7,11.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440085100,[[2534.8,8.3650411],[2534.6,10.9899],[2534.5,11.04882],[2534.3,3.2078],[1389.3,1.26318005]],[[2534.9,0.78871],[2535.0,3.2078],[2535.5,3.2961],[2535.6,1.97125],[2535.7,11.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440085393,[[2534.8,8.3650411],[2534.7,10.08],[2534.6,11.0549],[2534.3,3.2078],[2533.5,41.74286]],[[2534.9,0.78871],[2535.0,3.2078],[2535.3,1.97156],[2535.4,1.97148],[2535.5,1.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440085598,[[2534.8,8.3650411],[2534.6,0.9089],[2534.3,3.99667],[2533.5,41.74286],[1367.1,1.26318005]],[[2534.9,0.78871],[2535.0,3.2078],[2535.3,1.97156],[2535.4,1.97148],[2535.5,1.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440085798,[[2534.8,8.3650411],[2534.6,10.9889],[2534.5,10.139],[2534.3,3.99667],[2533.5,41.74286]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.3,1.97156],[2535.4,1.97148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440086299,[[2534.8,8.3650411],[2534.6,0.9089],[2534.3,3.99667],[2533.5,41.74286],[1386.1,0.1]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.3,1.97156],[2535.4,1.97148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440086607,[[2534.8,2.926],[2534.3,13.2878],[2534.0,0.78896],[2533.5,41.74286],[2533.3,1.97301]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.3,1.97156],[2535.4,1.97148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440086805,[[2534.8,2.926],[2534.4,1.2867],[2534.3,13.2878],[2534.1,11.82185],[2533.8,0.9389]],[[2534.9,2.03931],[2535.0,3.2078],[2535.3,12.10256],[2535.4,1.97148],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440087100,[[2534.8,2.926],[2534.4,1.2867],[2534.3,14.07668],[2534.1,11.0329],[2533.8,2.91153]],[[2534.9,0.78871],[2535.0,3.2078],[2535.4,1.97148],[2535.5,10.133],[2535.6,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440087297,[[2534.8,2.926],[2534.4,1.2867],[2534.3,14.07668],[2534.1,11.0329],[2533.8,2.91153]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.4,1.97148],[2535.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440087495,[[2534.8,2.926],[2534.5,0.896],[2534.4,1.2867],[2534.3,14.07668],[2534.1,11.0329]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.4,1.97148],[2535.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440088002,[[2534.8,2.926],[2534.5,0.896],[2534.4,1.2867],[2534.3,10.86888],[2534.1,0.9019]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.4,1.97148],[2535.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440088201,[[2534.8,2.926],[2534.6,1.2867],[2534.5,11.008],[2534.3,10.86888],[2534.1,0.9019]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.4,1.97148],[2535.5,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440088703,[[2534.8,2.926],[2534.6,1.2867],[2534.5,11.008],[2534.3,10.86888],[2534.1,0.9019]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.3,1.97154],[2535.4,1.97148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440089000,[[2534.8,2.926],[2534.6,1.2867],[2534.5,11.008],[2534.3,10.86888],[2534.1,0.9019]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.4,1.97148],[2535.7,2.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440089300,[[2534.8,0.8615],[1443.5,0.1],[1433.8,1.26318005],[1411.5,1.26318005],[1389.3,1.26318005]],[[2534.9,0.78871],[2535.0,3.2078],[2535.2,1.2506],[2535.4,1.97148],[2535.7,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440089501,[[2532.4,4.5606],[2531.7,1.97426],[2531.6,10.08],[2531.5,10.439],[2531.4,5.7467]],[[2534.4,3.2078],[2534.5,6.546],[2534.7,5.91497],[2534.9,65.26],[2535.6,39.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440089705,[[2533.0,1.3528],[2532.4,3.2078],[2532.3,0.896],[2532.0,10.08],[2531.5,10.439]],[[2533.1,0.78927],[2533.3,3.2078],[2533.6,3.94562],[2533.9,1.97258],[2534.3,31.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440089998,[[2532.4,3.2078],[2532.3,0.896],[2532.0,10.08],[2531.5,10.439]],[[2533.1,0.78927],[2533.3,3.2078],[2533.6,3.94562],[2533.9,1.97258],[2534.3,31.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440089999,[[2532.7,2.7785173],[2532.6,4.1313173],[2532.3,5.0273173],[2532.1,4.1313173],[2532.0,10.08]],[[2532.8,0.78937],[2533.1,3.2078],[2533.2,1.97317],[2533.3,1.97304],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440090203,[[2532.5,1.3528],[2532.0,20.532],[2531.4,0.9077],[2530.9,1.97484],[2530.7,2.51302978]],[[2532.6,0.78943],[2532.8,3.2078],[2533.0,2.53012483],[2533.2,1.97317],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440090403,[[2531.5,0.9224],[2531.4,0.9077],[2530.7,1.97503],[2530.4,1.97527],[2530.1,3.95099]],[[2532.7,1.97351],[2532.8,3.2078],[2533.0,2.53012483],[2533.1,10.452],[2533.2,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440090607,[[2532.1,4.1313173],[2531.6,10.082],[2531.5,0.9224],[2531.4,11.3687],[2531.2,0.78985]],[[2532.2,0.78955],[2532.3,3.2078],[2532.6,1.97358],[2532.7,10.082],[2533.0,2.82135909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440090906,[[2531.8,5.69044731],[2531.3,5.82872144],[2530.2,0.77404805],[2530.1,1.97549],[2527.5,39.55074]],[[2531.9,0.78965],[2532.3,3.2078],[2532.5,10.453],[2532.6,1.97358],[2532.7,10.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440091198,[[2531.8,2.926],[2531.6,4.33764731],[2531.5,4.33764731],[2531.4,4.1225702],[2531.3,5.82872144]],[[2531.9,3.99745],[2532.4,1.97377],[2532.5,10.453],[2532.6,1.97358],[2532.7,10.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440091402,[[2531.8,2.926],[2531.6,4.33764731],[2531.5,4.33764731],[2531.4,5.4600702],[2531.3,2.62092144]],[[2531.9,8.99745],[2532.4,1.97377],[2532.5,10.453],[2532.6,1.97358],[2532.7,10.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440091606,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[1389.3,1.26318005],[1386.1,0.1]],[[2531.9,8.99745],[2532.4,1.97377],[2532.5,10.453],[2532.6,1.97358],[2532.7,10.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440091907,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[2530.8,40.55498],[2530.1,5.91849]],[[2531.9,8.99745],[2532.4,1.97377],[2532.5,10.453],[2532.6,1.97358],[2532.7,10.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440092102,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[2530.8,40.55498],[2530.1,1.97549]],[[2531.9,8.99745],[2532.4,1.97377],[2532.5,10.453],[2532.7,10.082],[2533.1,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440092498,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[2530.8,40.55498],[2530.1,1.97549]],[[2531.9,8.99745],[2532.3,0.0974],[2532.4,1.97377],[2532.5,10.453],[2532.6,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440093001,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[2530.8,39.765],[2530.3,1.97531]],[[2531.9,3.99745],[2532.3,0.0974],[2532.5,10.453],[2532.6,0.8961],[2532.7,12.05554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440093202,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[2531.0,17.7418618],[2530.8,39.765]],[[2531.9,3.99745],[2532.3,0.0974],[2532.5,10.453],[2532.6,0.8961],[2532.7,12.05554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440093407,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[2531.0,16.9519518],[2530.8,39.765]],[[2531.9,3.99745],[2532.3,0.0974],[2532.5,10.453],[2532.6,0.8961],[2532.7,12.05554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440093610,[[2531.8,2.926],[2531.4,1.3375],[2531.3,2.62092144],[2531.2,0.78985],[2531.0,16.9519518]],[[2531.9,3.2078],[2532.0,0.78964],[2532.3,0.0974],[2532.5,10.453],[2532.6,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440093805,[[2531.8,2.926],[2531.4,2.1273],[2531.3,2.62092144],[2531.0,16.9519518],[1389.3,1.26318005]],[[2531.9,3.2078],[2532.3,0.0974],[2532.5,10.453],[2532.6,0.8961],[2532.7,10.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440094005,[[2531.8,12.11226818],[2531.6,13.2928],[2531.5,10.417],[2531.4,1.3375],[2531.3,4.59546144]],[[2532.6,3.2078],[2533.4,10.437],[2533.6,12.05788],[2533.7,39.772],[2534.7,3.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440094203,[[2532.1,0.78957],[2531.9,4.5453],[2531.8,7.11226818],[2531.6,10.085],[2531.5,12.3065]],[[2532.9,3.99716],[2533.2,0.0974],[2533.4,10.437],[2533.6,12.97308],[2533.7,39.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440094501,[[2532.3,0.78951],[2532.2,15.58696818],[2532.1,10.439],[2531.9,4.5453],[2531.8,7.11226818]],[[2532.9,3.99716],[2533.2,0.0974],[2533.4,10.437],[2533.6,12.97308],[2533.7,39.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440094502,[[2532.3,0.78951],[2532.2,15.58696818],[2532.1,10.439],[2531.9,3.2078],[2531.8,2.926]],[[2532.9,3.2078],[2533.1,0.7893],[2533.2,0.0974],[2533.4,10.437],[2533.5,0.54376191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440094700,[[2532.2,15.58696818],[2532.1,10.439],[2531.9,3.2078],[2531.8,2.926]],[[2532.9,3.2078],[2533.1,0.7893],[2533.2,0.0974],[2533.4,10.437],[2533.5,0.54376191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440094701,[[2532.2,18.79476818],[2532.1,15.439],[2532.0,39.785],[2531.9,1.97408],[2531.8,2.926]],[[2533.3,3.2078],[2533.6,11.3482],[2533.7,10.085],[2534.4,1.97226],[2534.7,1.97202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440095010,[[2532.8,3.2078],[2532.4,4.5097214],[2532.3,1.97377],[2532.2,11.4007],[2532.1,12.41294]],[[2533.4,3.2078],[2534.1,20.524],[2534.4,1.97226],[2534.7,1.97202],[2537.4,513.13705942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440095209,[[2532.9,21.8407],[2532.8,3.99715],[2532.5,1.8895],[2532.3,4.5097214],[2532.1,4.89994]],[[2533.5,3.99696],[2534.1,20.524],[2534.2,1.97239],[2534.3,0.1017],[2534.4,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440095413,[[2532.9,26.3504214],[2532.8,3.99715],[2532.5,1.8895],[2532.1,4.89994],[2528.0,2.62092144]],[[2533.5,3.99696],[2534.1,20.524],[2534.2,1.97239],[2534.4,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440095414,[[2532.9,26.3504214],[2532.8,3.99715],[2532.5,1.8895],[2532.1,4.89994],[2528.0,2.62092144]],[[2533.5,3.99696],[2533.6,0.96963565],[2533.9,1.29284753],[2534.0,0.1017],[2534.1,20.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440095608,[[2532.9,5.8254214],[2532.8,3.99715],[2532.5,1.8895],[2532.1,4.89994],[2528.0,2.62092144]],[[2533.4,0.78918],[2533.5,3.2078],[2533.6,0.96963565],[2533.9,1.29284753],[2534.0,0.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440095909,[[2532.9,15.9104214],[2532.8,3.99715],[2532.7,10.424],[2532.5,1.8895],[2532.1,4.89994]],[[2533.4,0.78919],[2533.5,3.2078],[2533.6,0.96963565],[2533.9,1.29284753],[2534.0,0.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440096211,[[2532.9,18.8364214],[2532.8,3.2078],[2532.7,10.424],[2532.5,1.8895],[2532.3,1.97379]],[[2533.6,0.96963565],[2533.8,3.2078],[2533.9,1.29284753],[2534.0,0.1017],[2534.2,1.61605942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440096412,[[2533.1,3.99706],[2532.9,18.8364214],[2532.7,10.424],[2532.5,1.8895],[2532.3,1.97379]],[[2533.6,0.96963565],[2533.8,3.2078],[2533.9,1.29284753],[2534.0,0.1017],[2534.1,10.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440096708,[[2533.2,11.7147],[2533.1,3.2078],[2532.9,18.011],[2532.7,1.97347],[2532.5,3.86309]],[[2533.6,0.96963565],[2533.8,3.2078],[2533.9,1.29284753],[2534.2,2.40500942],[2534.6,0.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440096909,[[2533.5,0.78915],[2533.3,1.3157],[2533.2,14.86780849],[2533.1,8.2078],[2532.9,13.011]],[[2533.8,3.2078],[2533.9,1.29284753],[2534.1,0.78898],[2534.2,1.61605942],[2534.5,0.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440097108,[[2533.6,10.085],[2533.5,6.92295],[2533.2,14.86780849],[1367.1,1.26318005],[1353.4,0.005]],[[2533.9,1.29284753],[2534.0,0.78899],[2534.2,1.61605942],[2534.3,3.2078],[2534.5,0.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440097405,[[2533.6,15.34292849],[2533.5,6.1338],[2533.2,10.399],[1367.1,1.26318005],[1353.4,0.005]],[[2533.8,0.07893282],[2533.9,1.29284753],[2534.0,0.78899],[2534.2,1.61605942],[2534.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440097607,[[2533.6,20.34292849],[2533.5,6.1338],[2533.2,10.399],[2532.9,1.97332],[2532.5,1.8895]],[[2533.8,0.07893282],[2533.9,1.29284753],[2534.1,0.78897],[2534.2,1.61605942],[2534.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440097813,[[2533.7,10.405],[2533.6,19.55380849],[2533.5,8.10665],[2533.3,1.97301],[2533.2,39.785]],[[2534.7,3.2078],[2535.5,10.415],[2535.7,2.85714],[2535.8,10.395],[2536.3,4.0101844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440098013,[[2534.3,0.78889],[2534.1,3.2078],[2533.8,0.8951],[2533.7,10.405],[2533.6,14.55380849]],[[2534.6,0.07890791],[2535.1,3.2078],[2535.6,3.04026],[2535.7,11.3019],[2535.8,10.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440098310,[[2534.4,14.65653846],[2534.3,10.416],[2534.1,3.2078],[2533.8,5.15663846],[2533.6,2.926]],[[2534.6,0.07890791],[2534.7,0.78879],[2534.8,3.2078],[2535.4,1.97144],[2535.6,3.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440098510,[[2534.4,14.65653846],[2534.3,10.416],[2534.1,3.99675],[2533.8,0.8951],[2533.6,2.926]],[[2534.6,0.86772791],[2534.8,3.2078],[2535.4,1.97144],[2535.6,3.04026],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440098709,[[2534.4,14.65653846],[2534.3,10.416],[2534.1,3.99675],[2533.8,0.8951],[2533.6,2.926]],[[2534.6,0.07890791],[2534.8,3.2078],[2535.3,1.069],[2535.4,1.97144],[2535.6,1.97126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440098910,[[2534.4,4.26153846],[2534.1,3.99675],[2533.8,0.8951],[2533.6,2.926],[1353.4,0.005]],[[2534.6,0.07890791],[2534.7,0.78878],[2534.8,3.2078],[2535.3,1.069],[2535.4,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440099110,[[2534.4,7.18753846],[2534.3,10.395],[2534.1,3.99675],[2534.0,10.394],[2533.8,0.8951]],[[2534.6,0.07890791],[2534.7,0.78878],[2534.8,3.2078],[2535.3,1.069],[2535.4,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440099413,[[2534.4,2.926],[2534.3,10.395],[2534.2,4.22207045],[2534.1,0.78895],[2534.0,10.394]],[[2534.6,0.07890791],[2534.7,0.78878],[2534.8,3.2078],[2535.3,1.069],[2535.4,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440099613,[[2534.5,4.22207045],[2534.4,2.926],[2534.3,10.395],[2534.1,0.78895],[2534.0,10.394]],[[2534.6,0.07890791],[2534.7,0.78878],[2534.8,3.2078],[2535.3,1.069],[2535.4,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440099811,[[2534.5,4.22207045],[2534.4,2.926],[2534.3,10.395],[2534.1,3.99675],[2534.0,10.394]],[[2534.6,0.07890791],[2534.7,0.78878],[2534.8,3.2078],[2535.3,1.069],[2535.4,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440100013,[[2534.5,4.22207045],[2534.4,2.926],[2534.3,10.395],[2534.2,0.78893],[2534.1,3.2078]],[[2534.6,0.07890791],[2534.8,3.99656],[2535.3,1.069],[2535.4,1.97144],[2535.6,0.54925279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440100307,[[2534.5,9.26131045],[2534.4,3.2078],[2534.3,10.395],[2533.7,1.97268],[2533.3,3.94604]],[[2534.6,0.07890791],[2535.4,3.2078],[2535.6,10.356],[2535.9,12.36404],[2537.2,6.20250319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440100503,[[2534.5,24.60931045],[2534.4,3.2078],[2534.3,10.395],[2534.1,1.97238],[2533.9,1.97252]],[[2534.6,0.07890791],[2535.4,3.2078],[2535.5,1.069],[2536.0,0.9541],[2536.1,3.25064296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440100709,[[2534.5,23.82047045],[2534.4,3.2078],[2534.3,10.395],[2534.1,1.97238],[2533.8,2.86769]],[[2535.8,3.2078],[2536.0,0.9541],[2536.1,1.27974296],[2536.2,2.92441],[2536.7,1.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440100908,[[2535.0,0.78868],[2534.7,3.2078],[2534.5,18.82047045],[2534.3,12.36723],[2534.1,1.97238]],[[2535.7,0.07887368],[2535.8,3.2078],[2535.9,10.354],[2536.0,2.0231],[2536.1,1.27974296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440101103,[[2535.1,11.7391],[2534.9,0.7887],[2534.7,3.2078],[2534.5,17.49607045],[2534.3,1.97223]],[[2535.5,0.78854],[2535.7,0.07887368],[2535.8,3.2078],[2535.9,10.354],[2536.0,2.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440101306,[[2535.2,1.3461],[2535.1,14.68082512],[2535.0,6.1338],[2534.5,10.348],[2534.3,1.97223]],[[2535.4,0.07888301],[2535.8,3.2078],[2536.0,2.0231],[2536.2,2.92441],[2537.1,3.94032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440101503,[[2535.2,1.3461],[2535.1,10.393],[2535.0,16.4758],[2534.8,4.28782512],[2534.5,39.779]],[[2535.4,0.07888301],[2535.8,3.2078],[2536.0,11.411],[2536.2,2.92441],[2536.3,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440101709,[[2535.3,4.28782512],[2535.2,1.3461],[2535.1,10.393],[2535.0,16.4758],[2534.5,41.75105]],[[2535.4,0.07888301],[2535.8,3.2078],[2536.0,11.411],[2536.2,2.92441],[2536.3,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440101905,[[2535.3,4.28782512],[2535.2,1.3461],[2535.1,11.18164],[2535.0,16.4758],[2534.5,39.779]],[[2535.4,0.07888301],[2535.6,0.78851],[2535.8,3.2078],[2536.0,11.411],[2536.2,2.92441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440102111,[[2535.3,4.28782512],[2535.2,1.3461],[2535.1,11.18163],[2535.0,16.4778],[2534.5,39.779]],[[2535.4,0.07888301],[2535.6,0.7885],[2535.8,3.2078],[2536.0,1.069],[2536.2,13.26841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440102309,[[2535.3,7.21382512],[2535.2,1.3461],[2535.1,11.18163],[2535.0,13.5518],[2534.5,39.779]],[[2535.4,0.07888301],[2535.8,3.2078],[2536.0,1.069],[2536.2,13.26841],[2537.7,3.93931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440102510,[[2535.3,8.00241512],[2535.2,1.3461],[2535.1,10.393],[2535.0,13.5518],[2534.6,1.97202]],[[2535.4,0.07888301],[2536.0,1.069],[2536.1,4.48754296],[2536.8,11.2831],[2537.0,1.97021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440102705,[[2535.3,5.86133512],[2535.0,3.2078],[2530.4,39.50596],[2529.2,3.5533355],[2517.8,9.982]],[[2535.4,0.86744301],[2535.9,1.97105],[2536.1,1.27974296],[2536.2,12.36181],[2536.3,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440102917,[[2535.3,5.86133512],[2530.4,39.50596],[2529.2,3.5533355],[2517.8,9.982]],[[2535.4,0.86744301],[2535.9,1.97105],[2536.1,1.27974296],[2536.2,12.36181],[2536.3,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440102918,[[2535.3,0.3335757],[2534.5,3.2078],[2533.9,1.3461],[2533.8,20.805],[2533.6,1.97278]],[[2535.4,4.07524301],[2535.7,10.325],[2535.9,3.94005],[2536.1,1.27974296],[2536.2,12.36181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440103213,[[2535.3,0.3335757],[2534.5,13.5988],[2533.9,1.3461],[2533.8,12.38661],[2533.6,1.97278]],[[2535.4,9.07524301],[2535.7,10.325],[2535.9,3.94005],[2536.1,1.27974296],[2536.2,12.36181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440103413,[[2535.3,0.3335757],[2534.6,1.3461],[2534.5,13.5988],[2534.4,11.20986],[2534.0,1.7836]],[[2535.4,9.07524301],[2535.7,10.325],[2535.9,2.87105],[2536.2,12.36181],[2536.9,0.2975481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440103714,[[2535.3,0.3335757],[2534.6,1.3461],[2534.5,10.391],[2534.4,11.20986],[2534.1,3.2078]],[[2535.4,9.07524301],[2535.7,10.325],[2535.9,2.87105],[2536.2,12.36181],[2536.9,0.2975481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440103911,[[2535.3,0.3335757],[2534.6,1.3461],[2534.5,10.391],[2534.4,10.421],[2534.1,3.2078]],[[2535.4,9.07524301],[2535.7,10.325],[2535.9,2.87105],[2536.2,12.36181],[2536.9,0.2975481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440104216,[[2535.3,0.3335757],[2535.0,11.17968],[2534.9,10.414],[2534.7,3.2078],[2534.6,1.3461]],[[2535.4,3.28668301],[2535.7,0.78849],[2536.1,10.414],[2536.3,10.391],[2536.4,1.97065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440104517,[[2535.3,0.3335757],[2535.0,11.17968],[2534.9,10.414],[2534.7,3.2078],[2534.6,1.3461]],[[2535.4,3.28668301],[2535.7,0.78849],[2536.4,1.97065],[3568.4,9.892],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440104709,[[2533.8,0.78904],[2533.7,3.2078],[2533.5,10.391],[2533.3,10.525],[2533.0,1.97323]],[[2535.1,1.97166],[2535.4,20.65809301],[2535.6,10.391],[2535.8,1.97112],[2536.3,3.94157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440105008,[[2534.1,1.3019],[2533.6,10.391],[2533.5,4.18608524],[2533.4,3.2078],[2533.3,11.3142]],[[2534.2,0.78893],[2534.7,1.97202],[2535.0,20.928],[2535.1,1.97166],[2535.4,4.02172301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440105214,[[2534.1,1.3019],[2533.8,2.926],[2533.6,10.391],[2533.5,4.18608524],[2533.4,3.2078]],[[2534.2,3.99673],[2534.7,1.97202],[2535.0,20.928],[2535.1,1.97166],[2535.4,4.02172301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440105409,[[2534.1,1.3019],[2533.8,2.926],[2533.6,10.391],[2533.4,3.2078],[2533.3,10.525]],[[2534.2,3.99673],[2534.7,1.97202],[2535.0,20.928],[2535.1,1.97166],[2535.4,4.02172301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440105717,[[2534.1,1.3019],[2533.8,2.926],[2533.6,10.391],[2533.4,3.2078],[2533.3,11.31421]],[[2534.2,3.99673],[2534.5,10.529],[2534.7,1.97202],[2535.0,10.391],[2535.1,1.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440106013,[[2534.1,1.3019],[2533.8,2.926],[2533.4,3.99697],[2532.0,0.55731842],[1344.9,1.26318005]],[[2534.2,3.99673],[2534.5,10.529],[2534.7,1.97202],[2535.0,10.391],[2535.1,1.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440106214,[[2534.1,1.3019],[2534.0,2.926],[2533.5,10.39],[2533.4,3.99696],[2533.3,10.52]],[[2534.2,3.99673],[2534.5,10.529],[2534.7,1.97202],[2535.0,10.391],[2535.1,1.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440106414,[[2533.3,10.52]],[[2534.2,3.99673],[2534.5,10.529],[2534.7,1.97202],[2535.0,10.391],[2535.1,1.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440106415,[[2531.9,2.62092144],[2531.5,6.4839518],[2530.8,1.97492],[2530.4,39.767],[2529.9,5.11435168]],[[2532.7,0.78943],[2534.2,8.2078],[2535.0,3.94357],[2536.1,39.41869],[2536.6,0.55024363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440106602,[[2531.9,2.62092144],[2531.8,3.2078],[2531.5,3.2761518],[2530.4,39.767],[2530.0,1.97559]],[[2533.0,3.2078],[2533.1,0.55035331],[2534.2,39.767],[2534.9,39.43704],[2536.0,521.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440106803,[[2532.0,4.42479561],[2531.9,2.62092144],[2531.5,3.2761518],[2531.1,3.2078],[2530.6,21.814]],[[2532.1,3.2078],[2532.8,1.9735],[2532.9,21.827],[2533.1,0.55035331],[2533.9,3.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440107009,[[2531.9,2.62092144],[2531.5,3.2761518],[2531.1,3.2078]],[[2532.1,3.2078],[2532.8,1.9735],[2532.9,21.827],[2533.1,0.55035331],[2533.9,3.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440107010,[[2531.9,2.62092144],[2531.6,1.2816],[2531.5,3.2761518],[2531.2,0.78986],[2531.1,3.2078]],[[2532.1,3.99741],[2532.5,10.983],[2532.6,10.853],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440107308,[[2532.0,1.2816],[2531.9,5.54692144],[2531.5,3.2761518],[2531.3,21.833],[2531.1,3.2078]],[[2532.1,3.2078],[2532.5,10.983],[2532.6,10.853],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440107506,[[2532.0,1.2816],[2531.9,5.54692144],[2531.5,3.2761518],[2531.4,5.42863469],[2531.3,21.833]],[[2532.1,3.99739],[2532.5,10.983],[2532.6,10.853],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440107706,[[2532.0,1.2816],[2531.9,5.54692144],[2531.5,3.2761518],[2531.4,5.42863469],[2531.3,21.833]],[[2532.1,3.2078],[2532.2,0.78958],[2532.6,21.822],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440107906,[[2532.0,1.2816],[2531.9,5.54692144],[2531.5,3.2761518],[2531.4,5.42863469],[2531.3,22.62282]],[[2532.1,3.2078],[2532.2,0.78958],[2532.6,21.822],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440108115,[[2532.0,4.2076],[2531.4,3.2078],[2531.3,0.78982],[2530.5,3.52022144],[2530.1,3.2761518]],[[2532.1,3.2078],[2532.2,0.78956],[2532.6,21.822],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440108312,[[2532.0,4.2076],[2531.4,25.0158],[2531.3,0.78983],[2530.5,3.52022144],[2530.1,3.2761518]],[[2532.2,0.78957],[2532.5,3.2078],[2532.6,21.808],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440108513,[[2532.0,4.2076],[2531.5,21.799],[2531.4,3.2078],[2531.3,0.78983],[2530.5,3.52022144]],[[2532.2,0.78957],[2532.5,3.2078],[2532.6,21.808],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440108907,[[2532.0,4.2076],[2531.5,21.799],[2531.4,3.2078],[2530.5,3.52022144],[2530.0,1.9756]],[[2532.2,3.2078],[2532.6,10.936],[2532.7,10.857],[2533.0,1.9733],[2533.1,0.55035331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440109118,[[2532.0,4.2076],[2531.5,10.857],[2531.4,3.2078],[2530.5,3.52022144],[2530.0,1.9756]],[[2532.1,0.78959],[2532.2,3.2078],[2532.6,10.936],[2532.7,12.83054],[2533.0,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440109307,[[2532.0,4.2076],[2531.5,10.857],[2531.4,3.2078],[2531.3,10.931],[2530.5,3.52022144]],[[2532.1,0.78959],[2532.2,3.2078],[2532.6,10.936],[2532.7,12.83054],[2533.8,3.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440109608,[[2531.7,4.96e-06],[2530.5,5.82872144],[2530.2,1.27371334],[2529.8,10.998],[2529.7,13.52435537]],[[2531.8,0.78968],[2532.1,26.855],[2532.2,3.2078],[2532.3,1.97387],[2532.4,39.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440109809,[[2530.7,1.2514],[2530.5,2.62092144],[2530.3,3.2078],[2530.2,1.27371334],[2529.8,0.8937]],[[2531.0,0.78995],[2531.8,5.18202],[2532.1,26.855],[2532.3,1.97387],[2532.4,39.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440110016,[[2530.7,1.2514],[2530.5,2.62092144],[2530.3,3.2078],[2530.2,1.27373334],[2530.1,25.1291518]],[[2530.9,0.78996],[2531.4,3.2078],[2531.6,21.854],[2531.8,1.97422],[2532.3,1.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440110316,[[2530.7,1.2514],[2530.6,7.0988213],[2530.5,2.62092144],[2530.3,3.2078],[2530.2,0.48355334]],[[2530.9,0.78996],[2531.1,3.2078],[2531.6,21.854],[2531.8,1.97422],[2532.3,1.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440110514,[[2530.7,1.2514],[2530.6,2.926],[2530.5,2.62092144],[2530.3,3.2078],[2530.2,1.27373334]],[[2531.0,0.78993],[2531.1,3.2078],[2531.8,1.97422],[2532.3,1.97387],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440110716,[[2530.7,1.2514],[2530.6,2.926],[2530.5,2.62092144],[2530.3,3.2078],[2530.2,23.10873334]],[[2531.0,0.78995],[2531.1,3.2078],[2531.4,21.835],[2531.8,1.97422],[2532.3,1.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440111013,[[2530.8,4.46539891],[2530.7,1.2514],[2530.6,2.926],[2530.5,3.41099144],[2530.3,25.0328]],[[2531.1,3.2078],[2531.2,0.78987],[2531.5,21.825],[2532.1,1.97403],[2532.3,1.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440111220,[[2531.0,3.2078],[2530.9,23.0884],[2530.8,7.39139891],[2530.7,5.0],[2530.6,1.97514]],[[2532.3,3.2078],[2533.2,1.97315],[2533.7,3.94546],[2534.3,3.94454],[2534.9,45.98304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440111411,[[2531.5,3.2078],[2531.1,0.8937],[2530.9,23.97],[2530.8,7.39139891],[2530.6,1.97514]],[[2532.1,0.7896],[2532.3,3.2078],[2533.0,13.02633],[2533.1,11.40735331],[2533.2,1.97315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440111607,[[2531.6,1.2514],[2531.5,14.0678],[2531.4,11.049],[2531.1,5.35909891],[2530.9,0.8816]],[[2532.1,0.7896],[2532.3,3.2078],[2533.0,13.02633],[2533.1,11.40735331],[2533.2,1.97315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440111919,[[2531.6,3.43545735],[2531.0,4.46539891],[2530.2,3.69135334],[2530.0,10.86],[2529.8,11.228]],[[2531.7,0.78971],[2531.8,3.2078],[2532.0,21.9],[2532.1,5.0],[2532.2,1.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440112116,[[2531.0,1.2514],[2530.2,3.69135334],[2530.1,4.1863518],[2530.0,11.7521],[2529.8,11.228]],[[2531.7,22.09],[2531.8,3.2078],[2532.1,5.0],[2532.2,1.97389],[2532.5,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440112315,[[2531.0,1.2514],[2530.5,3.41100144],[2530.2,3.69135334],[2530.1,4.1863518],[2530.0,11.7521]],[[2531.2,3.2078],[2531.3,0.78986],[2532.2,1.97389],[2532.5,1.97372],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440112614,[[2531.0,1.2514],[2530.5,0.79008],[2530.3,11.222],[2530.2,3.69135334],[2530.1,0.9102]],[[2531.2,3.2078],[2531.6,11.222],[2531.7,10.86],[2532.2,1.97389],[2532.5,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440112811,[[2531.0,1.2514],[2530.5,3.2078],[2530.3,11.222],[2530.2,0.48355334],[2530.1,0.9102]],[[2531.2,3.2078],[2531.5,11.208],[2531.6,10.86],[2532.2,1.97389],[2532.5,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440113015,[[2531.0,1.2514],[2530.6,0.79003],[2530.5,14.0678],[2530.4,11.208],[2530.2,0.48355334]],[[2531.2,3.2078],[2531.3,0.78985],[2531.5,11.208],[2531.6,10.86],[2532.2,1.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440113216,[[2531.0,4.1774],[2530.5,11.65007],[2530.4,11.208],[2530.2,3.69135334],[2526.0,2.74586777]],[[2531.2,3.2078],[2531.3,0.78985],[2531.5,11.208],[2531.6,10.86],[2532.2,1.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440113419,[[2531.1,3.2078],[2531.0,20.0374],[2530.9,11.213],[2530.2,40.27655334],[2529.4,3.95211]],[[2531.8,3.2078],[2532.8,1.97349],[2534.1,3.9449],[2535.8,39.42347],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440113619,[[2531.1,7.70446557],[2531.0,15.0374],[2530.9,11.213],[2530.5,1.97518],[2530.3,1.97534]],[[2531.8,3.2078],[2532.8,1.97349],[2533.0,1.97328],[2533.3,39.793],[2534.1,3.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440113810,[[2532.0,0.08879793],[2531.1,7.70446557],[2531.0,15.0374],[2530.9,11.213],[2530.7,1.97502]],[[2532.1,3.2078],[2533.0,1.97328],[2533.3,41.76609],[2534.0,0.06875711],[2534.1,3.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440114118,[[2532.0,3.01479793],[2531.2,0.8921],[2531.1,7.70446557],[2531.0,15.0374],[2530.9,11.213]],[[2532.1,3.99739],[2532.5,11.206],[2532.6,10.86],[2533.0,1.97328],[2533.3,41.76609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440114314,[[2532.0,3.01479793],[2531.2,0.8921],[2531.1,7.70446557],[2531.0,12.1114],[2530.9,11.213]],[[2532.1,3.99739],[2532.5,11.206],[2532.6,10.86],[2533.0,1.97328],[2533.3,41.76609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440114514,[[2532.0,3.01479793],[2531.2,0.8921],[2531.1,3.2078],[2531.0,12.1114],[2530.9,11.213]],[[2532.1,3.2078],[2533.0,1.97328],[2533.3,41.76609],[3568.4,9.892],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440114819,[[2532.0,3.01479793],[2531.4,0.78979],[2531.2,0.8921],[2531.1,3.2078],[2531.0,12.1114]],[[2532.1,3.99739],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328],[2533.3,41.76609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440115022,[[2532.0,3.01479793],[2531.2,0.8921],[2531.1,3.2078],[2531.0,12.1114]],[[2532.1,3.99739],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328],[2533.3,41.76609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440115023,[[2532.0,3.01479793],[2531.2,0.8921],[2531.1,3.2078],[2531.0,12.1114],[1344.9,1.26318005]],[[2532.1,3.2078],[2532.3,0.78954],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440115217,[[2532.0,3.01479793],[2531.2,0.8921],[2531.1,3.2078],[2531.0,12.1114],[1344.9,1.26318005]],[[2532.1,3.2078],[2532.2,0.78958],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440115418,[[2532.0,3.01479793],[2531.5,0.78975],[2531.2,4.0999],[2531.0,12.1114],[1344.9,1.26318005]],[[2532.1,3.2078],[2532.2,0.78958],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440115621,[[2532.0,3.01479793],[2531.2,4.0999],[2531.0,12.1114],[1344.9,1.26318005]],[[2532.1,3.2078],[2532.2,0.78958],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440115622,[[2532.0,3.01479793],[2531.2,4.0999],[2531.1,0.9619],[2531.0,12.1114],[2530.9,13.18787]],[[2532.1,3.2078],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328],[2534.1,4.01364841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440115919,[[2532.0,3.01479793],[2531.6,0.78973],[2531.5,10.863],[2531.2,4.0999],[2531.1,0.9619]],[[2532.1,3.2078],[2532.2,0.78956],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440116218,[[2532.0,3.01479793],[2531.5,10.863],[2531.2,4.0999],[2531.1,0.9619],[2528.1,2.62092144]],[[2532.1,3.2078],[2532.3,0.78954],[2532.4,11.189],[2532.5,10.86],[2533.0,1.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440116416,[[2532.0,3.01479793],[2531.8,3.2078],[2531.6,1.3093],[2531.5,10.863],[2531.4,11.13]],[[2532.4,3.2078],[2533.5,1.97289],[2533.9,0.30334127],[2534.6,3.94413],[2535.6,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440116721,[[2532.1,1.3093],[2532.0,18.04409692],[2531.9,11.128],[2531.8,3.2078],[2531.5,1.97441]],[[2532.7,3.2078],[2533.7,0.50421467],[2533.8,41.7737],[2534.0,1.97252],[2534.6,3.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440117019,[[2532.0,0.93527224],[2530.5,3.2078],[2530.4,11.446],[2530.2,11.93555334],[2529.8,1.97571]],[[2532.7,3.2078],[2533.7,0.50421467],[2533.8,41.7737],[2534.6,3.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440117020,[[2532.0,0.93527224],[2530.5,3.2078],[2530.4,11.446],[2530.2,11.93555334],[2529.8,1.97571]],[[2532.1,0.78959],[2532.2,3.2078],[2532.6,24.86565],[2532.7,1.97358],[2532.8,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440117215,[[2531.3,1.3093],[2531.1,0.01883471],[2530.4,22.896],[2530.3,1.8447],[2530.2,3.69135334]],[[2532.1,22.896],[2532.2,3.2078],[2532.3,1.97388],[2532.7,7.926],[2533.3,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440117423,[[2531.3,1.3093],[2531.1,0.01883471],[2530.6,0.79004],[2530.4,22.896],[2530.3,1.8447]],[[2531.4,3.9976],[2532.1,24.86997],[2532.3,1.97388],[2532.7,2.926],[2533.3,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440117624,[[2531.3,1.3093],[2531.1,0.01883471],[2530.6,5.32833215],[2530.5,4.53829215],[2530.4,22.896]],[[2531.4,3.9976],[2532.1,24.86997],[2532.3,1.97388],[2532.7,2.926],[2533.3,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440117815,[[2531.3,1.3093],[2531.1,0.01883471],[2530.6,0.79004],[2530.4,22.896],[1300.4,1.26318005]],[[2531.4,3.9976],[2532.1,24.86997],[2532.3,1.97388],[2532.7,2.926],[2533.3,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440118015,[[2531.3,1.3093],[2531.1,0.01883471],[2530.7,0.79002],[2530.0,1.97559],[2529.6,39.801]],[[2531.4,3.9976],[2532.1,24.86997],[2532.3,1.97388],[2532.7,2.926],[2532.8,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440118217,[[2531.3,4.2353],[2531.1,0.01883471],[2530.8,11.446],[2530.7,12.20902],[2530.0,1.97559]],[[2531.4,3.9976],[2532.1,24.86997],[2532.3,1.97388],[2532.8,3.943],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440118522,[[2531.3,4.2353],[2531.1,0.01883471],[2530.7,0.79002],[2530.0,1.97559],[1322.6,1.26318005]],[[2531.4,3.9976],[2532.1,24.86997],[2532.3,1.97388],[2532.8,3.943],[2533.4,0.06876689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440118718,[[2531.3,4.2353],[2531.1,0.01883471],[2530.9,11.446],[2530.7,12.19902],[2530.0,1.97559]],[[2531.4,3.9976],[2532.1,24.86997],[2532.3,1.97388],[2532.8,3.943],[2533.4,0.06876689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440118921,[[2530.2,0.48355334],[2529.7,2.66735537],[2528.7,0.508802],[2527.3,2.71969697],[2525.8,39.57663]],[[2531.4,20.6058],[2532.2,39.8],[2533.1,39.46528],[2533.2,39.46394],[2533.4,0.06876689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440119225,[[2528.7,3.2078],[2528.5,2.69352617],[2527.6,12.018],[2527.4,6.84783],[2527.3,14.90669697]],[[2530.3,3.2078],[2530.6,1.97515],[2531.3,4.31400354],[2531.4,30.771],[2532.1,3.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440119422,[[2529.0,3.2078],[2528.8,1.3436],[2528.5,14.71152617],[2528.2,12.222],[2527.7,4.25112973]],[[2529.6,3.2078],[2530.2,24.233],[2530.7,1.97507],[2530.8,39.8],[2531.3,4.31400354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440119617,[[2528.8,5.53087777],[2528.5,17.91932617],[2528.2,12.222],[2527.7,2.27374973],[2527.1,2.93863]],[[2529.5,3.2078],[2530.2,24.233],[2530.4,1.9753],[2530.7,1.97507],[2530.8,39.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440119922,[[2528.8,1.3436],[2528.6,4.18727777],[2528.5,2.69352617],[2528.3,3.2078],[2527.7,2.27374973]],[[2529.2,3.2078],[2530.1,1.97556],[2530.2,24.233],[2530.4,1.9753],[2530.8,39.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440120118,[[2528.8,4.2696],[2528.5,2.69352617],[2528.3,15.2258],[2528.0,12.279],[2527.7,2.27374973]],[[2528.9,3.2078],[2529.0,0.79056],[2529.8,1.97577],[2529.9,0.50682796],[2530.2,1.97549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440120321,[[2528.8,4.2696],[2528.5,2.69352617],[2528.3,15.2258],[2528.1,3.41175144],[2528.0,12.279]],[[2529.0,0.79056],[2529.8,1.97577],[2529.9,0.50682796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440120322,[[2528.8,4.2696],[2528.5,2.69352617],[2528.3,15.2258],[2528.1,3.41175144],[2528.0,12.279]],[[2529.0,0.79056],[2529.3,3.2078],[2529.8,1.97583],[2529.9,0.50682796],[2530.3,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440120525,[[2528.8,8.78601883],[2528.5,2.69352617],[2528.3,3.2078],[2528.1,2.62092144],[2526.8,1.97805]],[[2529.3,3.2078],[2529.5,12.293],[2529.7,12.022],[2529.9,1.97568],[2530.2,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440120713,[[2528.8,4.2696],[2528.5,2.69352617],[2528.4,12.022],[2528.3,3.2078],[2528.1,12.301]],[[2529.3,3.2078],[2529.5,12.293],[2529.9,1.97568],[2530.2,1.97552],[2534.4,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440120916,[[2528.8,4.2696],[2528.5,2.69352617],[2528.4,12.022],[2528.1,12.301]],[[2529.3,3.2078],[2529.5,12.293],[2529.9,1.97568],[2530.2,1.97552],[2534.4,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440120917,[[2528.8,4.2696],[2528.7,3.2078],[2528.5,2.69352617],[2528.4,12.022],[2528.1,12.301]],[[2529.3,3.2078],[2530.2,1.97546],[2530.5,1.97524],[2530.8,39.8],[2531.3,3.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440121223,[[2528.9,4.14633661],[2528.8,2.926],[2528.5,2.69352617],[2528.4,3.2078],[2527.4,3.54812144]],[[2529.0,3.99835],[2529.8,1.97584],[2530.4,0.49155533],[2530.5,1.97524],[2530.8,39.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440121424,[[2528.8,2.926],[2528.5,2.69352617],[2528.0,12.022],[2527.9,3.2078],[2527.4,3.54812144]],[[2529.0,3.2078],[2529.4,12.39],[2529.7,12.022],[2530.0,1.97562],[2530.4,0.49155533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440121721,[[2528.8,2.926],[2528.5,2.69352617],[2527.9,3.2078],[2527.8,1.3436],[2527.4,3.54812144]],[[2529.0,3.2078],[2530.0,1.97562],[2530.3,1.9754],[2530.4,0.49155533],[2530.8,39.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440121929,[[2528.9,4.18202425],[2528.8,2.926],[2528.6,3.2078],[2528.5,2.69352617],[2527.9,12.022]],[[2529.4,3.2078],[2529.7,12.485],[2530.0,12.022],[2530.2,1.9755],[2530.4,0.49155533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440122116,[[2529.0,0.07908264],[2528.9,8.62552425],[2528.8,2.926],[2528.6,12.022],[2528.5,2.69352617]],[[2529.4,3.2078],[2529.7,12.485],[2530.0,12.022],[2530.4,0.49155533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440122117,[[2529.0,0.07908264],[2528.9,8.62552425],[2528.8,2.926],[2528.6,12.022],[2528.5,2.69352617]],[[2529.4,3.2078],[2529.7,12.485],[2530.0,12.022],[2530.4,0.49155533],[2530.9,1.97497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440122323,[[2529.0,2.64e-06],[2528.8,2.926],[2528.5,2.69352617],[2528.3,3.2078],[2527.8,12.559]],[[2529.1,3.2078],[2530.5,1.97523],[2534.0,39.4504],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440122521,[[2529.1,4.18202425],[2529.0,3.20780264],[2528.8,2.926],[2528.6,12.559],[2528.5,2.69352617]],[[2530.2,3.2078],[2530.4,25.2],[2530.9,1.97498],[2531.1,1.97478],[2531.5,3.94891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440122718,[[2529.2,0.07907638],[2529.0,4.18202425],[2528.9,1.2357],[2528.8,2.926],[2528.6,3.2078]],[[2529.8,3.2078],[2530.3,1.97538],[2530.4,25.2],[2530.6,1.97516],[2530.7,0.49834338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440122919,[[2529.2,0.07907638],[2529.1,3.2078],[2528.9,1.2357],[2528.8,2.926],[2528.6,0.79067]],[[2529.6,0.79038],[2529.8,3.2078],[2530.5,1.97522],[2530.7,0.49834338],[2531.0,1.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440123224,[[2529.3,1.2357],[2529.1,2.926],[2528.9,3.2078],[2528.8,12.559],[2528.6,12.686]],[[2529.8,3.2078],[2530.5,1.97522],[2530.7,0.49834338],[2531.0,1.9749],[2532.4,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440123523,[[2529.7,3.2078],[2529.4,12.559],[2529.3,1.2357],[2529.2,12.697],[2529.1,7.926]],[[2530.9,12.697],[2531.0,3.2078],[2531.2,12.559],[2531.3,0.50779637],[2531.4,1.97453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440123715,[[2529.8,1.2357],[2529.7,3.2078],[2529.5,0.79039],[2529.4,12.559],[2529.2,17.85844309]],[[2530.4,0.79013],[2530.9,12.697],[2531.0,3.2078],[2531.2,12.559],[2531.3,0.50779637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440124023,[[2529.8,4.50500248],[2528.7,39.815],[2528.5,2.69352617],[2527.4,2.62092144],[2527.1,7.2317918]],[[2529.9,0.79027],[2530.5,3.2078],[2530.7,1.97506],[2530.8,12.696],[2531.1,12.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440124220,[[2529.8,2.926],[2529.7,3.2078],[2529.5,2.02608],[2528.9,12.562],[2528.7,52.525]],[[2530.4,0.79012],[2530.5,3.2078],[2530.6,12.712],[2530.8,12.562],[2531.3,2.48240637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440124416,[[2530.3,3.2078],[2529.9,1.2357],[2529.8,2.926],[2529.7,12.562],[2529.5,12.714]],[[2530.9,3.2078],[2531.6,1.97436],[2531.9,1.97416],[2533.0,3.94655],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440124618,[[2530.4,1.2357],[2529.9,4.50500248],[2529.8,6.1338],[2529.7,12.562],[2529.5,12.714]],[[2531.2,12.722],[2531.3,3.2078],[2531.4,12.562],[2531.7,41.78935],[2531.9,1.97416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440124818,[[2530.4,4.9985463],[2530.1,3.2078],[2529.8,3.8688],[2528.6,1.97669],[2527.3,10.61798697]],[[2531.0,3.2078],[2531.2,12.722],[2531.4,14.53655],[2531.5,0.004],[2531.7,41.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440125015,[[2530.4,1.2357],[2529.8,7.0766],[2529.7,12.562],[2529.5,12.744],[2529.1,1.97625]],[[2530.8,0.79001],[2531.1,0.004],[2531.3,3.2078],[2531.7,41.78934],[2532.4,3.94757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440125319,[[2530.4,4.1617],[2529.8,0.9428],[2529.7,12.562],[2529.5,12.744],[2528.7,41.79159]],[[2531.0,3.2078],[2531.7,41.78934],[2532.0,0.49904733],[2532.5,3.94733],[2533.5,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440125627,[[2530.5,4.30399289],[2530.4,4.1617],[2530.0,3.99804],[2529.8,0.9428],[2529.7,12.562]],[[2531.2,3.2118],[2531.3,12.732],[2531.5,12.562],[2531.7,41.78934],[2532.0,0.49904733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440125828,[[2530.5,4.30399289],[2530.4,4.1617],[2530.1,0.7902],[2530.0,3.2078],[2529.8,0.9428]],[[2530.9,0.78999],[2531.2,3.2118],[2531.3,12.732],[2531.5,12.562],[2531.7,41.78934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440126131,[[2530.7,3.2078],[2530.6,13.8926],[2530.5,4.30399289],[2530.4,15.63],[2530.1,39.825]],[[2531.2,0.78989],[2531.9,1.97415],[2532.0,3.2078],[2532.2,0.50513143],[2532.3,1.97385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440126423,[[2530.8,1.3306],[2530.7,3.2078],[2530.6,13.35205],[2530.5,2.926],[2530.4,12.704]],[[2531.3,0.78986],[2531.7,3.2078],[2531.8,0.004],[2532.0,12.796],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440126626,[[2530.8,1.3306],[2530.7,3.2078],[2530.5,2.926]],[[2531.3,0.78986],[2531.7,3.2078],[2531.8,0.004],[2532.0,12.796],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440126627,[[2530.8,5.63982081],[2530.7,3.2078],[2530.5,2.926],[2529.0,1.97633],[2525.9,44.16200252]],[[2531.7,3.2078],[2531.8,0.004],[2531.9,1.97418],[2532.0,12.796],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440126830,[[2530.8,1.3306],[2530.5,2.926],[2530.2,15.7698],[2529.9,12.801],[2529.3,0.9133]],[[2530.9,0.78996],[2531.4,3.2078],[2531.6,0.08300142],[2531.9,1.97418],[2532.0,12.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440127029,[[2530.8,1.3306],[2530.5,2.926],[2530.2,15.7698],[2529.9,12.801],[2529.3,0.9133]],[[2530.9,0.78996],[2531.4,16.0088],[2531.6,0.08300142],[2531.7,1.97434],[2531.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440127322,[[2530.8,4.2566],[2530.2,16.55996],[2529.9,12.801],[2529.3,0.9133],[1300.4,1.26318005]],[[2531.0,0.78994],[2531.4,16.0088],[2531.6,0.08300142],[2531.7,1.97434],[2531.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440127527,[[2530.8,4.2566],[2530.5,3.2078],[2530.4,0.79011],[2530.2,12.562],[2529.9,12.801]],[[2531.6,0.08300142],[2531.7,3.2078],[2531.9,1.97418],[2532.2,2.47904143],[2532.4,39.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440127730,[[2530.8,4.2566],[2530.5,3.2078],[2530.2,12.562],[2529.9,12.801]],[[2531.6,0.08300142],[2531.7,3.2078],[2531.9,1.97418],[2532.2,2.47904143],[2532.4,39.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440127731,[[2530.8,4.2566],[2530.5,3.99788],[2530.2,12.562],[2529.9,12.801],[2529.6,1.97586]],[[2531.6,12.86100142],[2531.7,3.2078],[2531.8,12.562],[2532.2,2.47904143],[2532.4,39.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440128029,[[2530.9,4.22768615],[2530.8,7.4644],[2530.6,0.79005],[2530.2,12.562],[2529.9,12.801]],[[2531.4,0.78983],[2531.6,0.07900142],[2531.7,12.771],[2532.0,15.7698],[2532.2,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440128224,[[2531.0,1.3287],[2530.9,4.22768615],[2530.8,6.1338],[2530.6,0.79005],[2530.2,12.562]],[[2531.3,0.78984],[2531.6,1.85650142],[2531.7,15.9788],[2532.0,12.562],[2532.2,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440128529,[[2531.0,1.3287],[2530.8,6.1338],[2530.6,0.79005],[2530.2,12.562],[1350.1,40.0175]],[[2531.3,0.78984],[2531.6,1.85650142],[2531.7,3.2078],[2532.2,1.97391],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440128732,[[2531.0,1.3287],[2530.8,6.1338],[2530.2,12.562],[1350.1,40.0175],[1344.9,1.26318005]],[[2531.1,2.1729],[2531.6,1.85650142],[2531.7,15.9618],[2531.9,12.562],[2532.2,1.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440128932,[[2531.0,1.3287],[2530.8,6.1338],[2530.2,12.562],[1350.1,40.0175],[1344.9,1.26318005]],[[2531.6,1.85650142],[2531.7,15.9618],[2531.9,12.562],[2532.2,1.97391],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440129139,[[2531.0,4.2547],[2530.8,3.2078],[2530.6,0.79004],[2530.5,12.74],[2530.2,12.562]],[[2531.6,1.7775],[2531.7,15.9318],[2532.0,12.562],[2532.2,1.97391],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440129330,[[2531.0,4.2547],[2530.8,15.7698],[2530.6,0.79004],[2530.5,12.74],[1344.9,1.26318005]],[[2531.3,0.78984],[2531.5,2.1726],[2531.6,1.7775],[2531.7,3.2078],[2531.8,12.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440130332,[[2531.0,4.2547],[2530.8,15.7698],[2530.6,0.79004],[2530.5,12.74],[2527.8,39.54555]],[[2531.3,0.78984],[2531.5,2.1726],[2531.6,1.7775],[2531.7,3.2078],[2531.8,12.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440130633,[[2531.0,4.2547],[2530.8,15.7698],[2530.6,0.79004],[2530.5,12.74],[2527.8,39.54555]],[[2531.3,0.78984],[2531.5,2.1726],[2531.6,1.7775],[2531.7,15.8698],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440131331,[[2531.0,4.2547],[2530.8,15.7698],[2530.7,0.79002],[2530.5,12.74],[2529.2,3.95245]],[[2531.3,0.78984],[2531.5,2.1726],[2531.6,1.7775],[2531.7,15.8698],[2532.2,2.47643769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440131530,[[2531.1,4.4992824],[2531.0,4.2547],[2530.8,15.7698],[2530.5,12.74],[2530.0,1.97557]],[[2531.5,2.1726],[2531.6,1.7775],[2531.7,3.2078],[2532.2,1.97391],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440131735,[[2531.3,0.78982],[2531.2,4.5678],[2531.1,4.4992824],[2531.0,2.926],[2530.8,12.562]],[[2531.5,2.1726],[2531.6,1.7775],[2531.7,3.2078],[2531.9,0.78966],[2532.1,12.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440131929,[[2531.4,1.36],[2531.2,3.2078],[2531.1,9.4992824],[2531.0,2.926],[2530.8,12.562]],[[2532.5,4.80147284],[2533.0,1.97332],[2533.2,3.9124113],[2533.3,39.824],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440132226,[[2531.6,0.78974],[2531.5,3.2078],[2531.4,21.39604032],[2531.3,4.54904032],[2531.1,12.623]],[[2532.2,0.78957],[2532.5,4.80147284],[2532.6,12.622],[2532.8,12.561],[2533.0,2.48805667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440132533,[[2531.7,4.54904032],[2531.5,3.2078],[2531.4,16.847],[2531.1,12.623],[2529.8,0.49217769]],[[2532.2,0.78957],[2532.5,3.2078],[2532.6,12.622],[2532.8,12.561],[2533.0,2.48805667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440132733,[[2531.8,1.36],[2531.7,2.95644032],[2531.6,0.78974],[2531.5,3.2078],[2531.4,15.487]],[[2532.2,0.78957],[2532.5,3.2078],[2532.6,12.622],[2532.8,12.561],[2533.0,2.48805667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440132933,[[2531.8,1.36],[2531.6,5.1627186],[2531.5,3.2078],[2531.4,15.487],[1155.1,312.0144576]],[[2532.2,1.78257],[2532.5,3.2078],[2533.0,2.48805667],[3573.4,1.25840631],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440133134,[[2531.8,1.36],[2531.4,15.487]],[[2532.2,1.78257],[2532.5,3.2078],[2533.0,2.48805667],[3573.4,1.25840631],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440133135,[[2531.9,4.3729786],[2531.8,7.4938],[2531.7,0.7897],[2531.4,12.561],[2531.0,1.97479]],[[2532.2,0.993],[2532.3,0.78953],[2532.5,3.2078],[2532.6,12.578],[2532.9,12.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440133332,[[2532.0,1.36],[2531.9,4.3729786],[2531.8,6.1338],[2531.7,0.7897],[2531.4,12.561]],[[2532.2,0.993],[2532.3,0.78953],[2532.5,3.2078],[2532.6,12.578],[2532.9,12.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440133828,[[2532.0,1.36],[2531.8,6.1338],[2531.4,12.561],[1155.1,312.0144576],[1071.6,10.0]],[[2532.2,1.78256],[2532.5,3.2078],[2532.8,12.561],[2533.1,12.561],[2533.7,3.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440134032,[[2532.0,1.36],[2531.8,6.1338],[2531.6,0.78973],[2531.4,12.561],[2529.7,0.28883639]],[[2532.2,1.78256],[2532.5,3.2078],[2532.8,12.561],[2533.1,12.561],[2533.7,3.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440134231,[[2532.0,4.286],[2531.8,3.2078],[2531.6,0.78973],[2531.4,12.561],[2529.7,0.28883639]],[[2532.2,1.78256],[2532.5,3.2078],[2532.8,12.561],[2533.1,12.561],[2533.7,3.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440134435,[[2532.0,4.286],[2531.8,3.2078],[2531.6,0.78973],[2531.4,12.561],[2529.7,0.28883639]],[[2532.2,1.78256],[2532.5,3.2078],[2533.1,12.561],[2533.2,12.535],[2533.7,3.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440134929,[[2532.0,4.286],[2531.8,3.99748],[2531.4,12.561],[2531.2,1.97466],[2529.7,0.28883639]],[[2532.2,0.993],[2532.4,0.78951],[2532.5,3.2078],[2533.1,12.561],[2533.2,12.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440135129,[[2532.0,4.286],[2531.8,3.2078],[2531.7,0.78969],[2531.5,0.9577],[2531.4,12.561]],[[2532.2,1.5853],[2532.3,0.78952],[2532.5,3.2078],[2533.1,12.561],[2533.2,12.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440135335,[[2532.0,4.286],[2531.8,15.7688],[2531.5,0.9577],[2530.5,1.97522],[2529.4,3.95208]],[[2532.1,0.78958],[2532.2,1.5853],[2532.5,3.2078],[2532.6,1.97361],[2532.8,1.97349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440135523,[[2532.0,2.926],[2531.8,3.2078],[2530.2,1.97542],[2529.4,3.95208],[2528.9,3.95281]],[[2532.1,0.78958],[2532.2,1.5853],[2532.5,3.2078],[2532.6,14.46361],[2532.8,1.97349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440135727,[[2532.0,2.926],[2531.2,3.99764],[2530.8,13.9111],[2530.6,16.38023],[2530.4,1.97528]],[[2532.1,0.78958],[2532.2,1.5853],[2532.4,3.2078],[2532.5,12.561],[2532.6,14.46361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440136030,[[2532.0,2.926],[2531.3,0.78982],[2531.2,3.2078],[2530.8,13.9111],[2530.6,16.38023]],[[2532.1,0.78958],[2532.2,1.5853],[2532.4,3.2078],[2532.6,1.97361],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440136235,[[2531.5,3.2078],[2531.3,2.13992],[2530.8,12.561],[2530.6,16.38023],[2528.3,2.926]],[[2531.8,0.78968],[2532.2,14.0783],[2532.4,15.7668],[2532.6,1.97361],[2541.0,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440136438,[[2531.6,1.3501],[2531.5,3.2078],[2531.4,13.3488],[2530.8,1.97497],[2530.6,16.38023]],[[2532.0,0.78964],[2532.2,14.0643],[2532.4,3.2078],[2532.5,12.559],[2532.6,1.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440136731,[[2531.9,3.99743],[2531.6,5.6495289],[2531.4,16.8584289],[2531.2,14.45365],[2531.0,1.97481]],[[2532.2,1.5853],[2532.5,0.78947],[2532.7,3.2078],[2533.0,1.97327],[2533.2,1.97312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440137044,[[2532.0,18.23336596],[2531.9,3.2078],[2531.8,12.483],[2531.7,0.9212],[2531.4,1.97449]],[[2533.2,15.6908],[2533.3,41.79704],[2533.4,12.559],[2533.5,1.97293],[2534.4,0.06874285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440137230,[[2532.2,3.2078],[2532.0,18.23336596],[2531.9,2.926],[2531.8,12.483],[2531.7,0.9212]],[[2532.7,0.78942],[2533.2,15.6908],[2533.3,1.97304],[2533.4,12.559],[2533.5,1.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440137433,[[2532.2,3.2078],[2532.1,0.78957],[2532.0,16.88936596],[2531.9,3.8703],[2531.8,12.483]],[[2532.8,0.78939],[2533.2,15.6828],[2533.5,14.53193],[2533.8,2.90581],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440137737,[[2532.3,4.33036596],[2532.2,3.2078],[2532.0,13.3486],[2531.9,3.8703],[2531.8,12.483]],[[2532.7,0.78942],[2533.2,3.2078],[2533.3,1.97307],[2533.5,1.97293],[2533.8,2.90581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440137936,[[2532.3,4.33036596],[2532.2,3.2078],[2532.0,12.559],[2531.9,3.8703],[2531.8,12.483]],[[2532.9,0.78935],[2533.2,3.2078],[2533.3,14.42307],[2533.5,12.559],[2533.8,2.90581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440138239,[[2532.5,3.99725],[2532.3,7.25636596],[2532.0,12.559],[2531.9,0.9443],[2531.8,14.4572]],[[2533.5,3.2078],[2533.6,14.41584],[2533.8,15.46481],[2534.9,4.01234144],[2535.1,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440138434,[[2532.6,12.557],[2532.5,3.99725],[2532.3,7.25636596],[2531.9,0.9443],[2531.8,14.4572]],[[2533.1,0.78929],[2533.5,3.2078],[2533.6,12.442],[2533.8,1.97271],[2533.9,12.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440138635,[[2532.8,3.2078],[2532.6,16.99211793],[2532.5,12.44],[2532.3,2.926],[2532.2,1.97388]],[[2533.9,3.2078],[2534.2,1.97237],[2534.3,1.97229],[2534.8,0.8915],[2535.1,41.08202689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440138834,[[2533.1,3.2078],[2532.9,0.78932],[2532.7,0.9212],[2532.6,16.99211793],[2532.5,12.44]],[[2533.5,0.78917],[2533.9,3.2078],[2534.2,1.97237],[2534.3,1.97229],[2534.4,12.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440139039,[[2533.2,12.557],[2533.1,3.2078],[2532.9,5.36891221],[2532.7,0.9212],[2532.5,52.251]],[[2533.5,0.78917],[2533.9,3.2078],[2534.2,1.97237],[2534.3,1.97229],[2534.4,12.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440139340,[[2533.2,17.13659221],[2533.1,3.2078],[2533.0,2.926],[2532.7,0.9212],[2532.5,52.251]],[[2533.9,3.2078],[2534.1,1.97243],[2534.3,1.97229],[2534.4,12.45],[2534.6,13.0611791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440139534,[[2533.2,17.13659221],[2533.1,3.2078],[2533.0,2.926],[2532.9,0.78932],[2532.7,0.9212]],[[2533.5,0.78916],[2533.9,3.2078],[2534.1,1.97243],[2534.3,1.97229],[2534.4,12.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440140042,[[2533.4,3.2078],[2533.2,17.13659221],[2533.0,2.926],[2532.7,0.9212],[2531.9,2.91837]],[[2533.5,0.78915],[2534.1,1.97241],[2534.2,15.6098],[2534.3,1.97229],[2534.5,12.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440140232,[[2533.3,1.2958],[2533.2,17.13659221],[2533.1,6.1338],[2532.8,0.78935],[2532.7,0.9212]],[[2533.4,0.78918],[2533.6,0.592],[2534.0,1.97249],[2534.2,16.9252],[2534.3,1.97229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440140433,[[2533.3,1.2958],[2533.2,12.557],[2533.1,6.1338],[2532.8,0.78935],[2532.7,0.9212]],[[2533.4,0.78918],[2533.6,0.592],[2534.0,1.97249],[2534.2,16.9252],[2534.3,1.97229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440140632,[[2533.3,5.49753793],[2533.2,12.557],[2533.1,6.1338],[2532.8,0.78935],[2532.7,0.9212]],[[2533.4,0.78918],[2533.6,0.592],[2534.0,1.97249],[2534.2,16.9252],[2534.3,1.97229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440140841,[[2533.3,5.49753793],[2533.2,12.557],[2533.1,6.1338],[2532.7,1.71059],[2529.7,41.46221346]],[[2533.4,0.78918],[2533.6,0.592],[2533.9,3.2078],[2534.0,1.97249],[2534.2,1.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440141038,[[2533.3,5.49753793],[2533.1,6.1338],[2532.8,0.78936],[2532.7,0.9212],[2532.5,39.811]],[[2533.5,0.78916],[2533.6,0.592],[2533.9,3.2078],[2534.2,13.6784],[2534.4,12.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440141239,[[2533.3,8.42353793],[2533.1,12.557],[2532.8,12.363],[2532.7,4.129],[2532.5,39.811]],[[2533.4,0.78918],[2533.6,0.592],[2533.9,5.18039],[2534.2,13.6784],[2534.4,12.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440141440,[[2533.3,8.42353793],[2533.1,12.557],[2532.8,12.363],[2532.7,4.129],[2532.5,40.60044]],[[2533.4,0.78918],[2533.6,0.592],[2533.8,1.3154],[2533.9,5.18039],[2534.2,12.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440141741,[[2533.3,8.42353793],[2533.1,12.557],[2532.8,12.338],[2532.7,4.129],[2532.5,40.60044]],[[2533.4,0.78918],[2533.6,0.592],[2533.8,1.3154],[2533.9,5.18039],[2535.3,4.24581303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440141941,[[2533.3,8.42353793],[2533.1,12.557],[2532.8,12.338],[2532.7,4.129],[2532.5,40.60044]],[[2533.4,0.78918],[2533.6,0.592],[2533.8,1.3154],[2533.9,5.18039],[2534.0,12.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440142141,[[2533.3,8.42353793],[2533.1,12.557],[2532.8,12.338],[2532.7,4.129],[2532.6,0.78942]],[[2533.4,0.78918],[2533.6,0.592],[2533.8,1.3154],[2533.9,5.18039],[2534.0,12.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440142343,[[2532.7,4.129],[2532.6,12.555],[2532.3,12.345],[2531.9,0.9443],[2531.4,1.97446]],[[2533.6,3.7998],[2533.7,1.97276],[2533.8,1.3154],[2533.9,1.97259],[2534.0,12.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440142642,[[2532.9,4.5507108],[2532.8,5.8465108],[2532.7,4.129],[2532.6,12.555],[2532.5,40.60046]],[[2533.2,0.78927],[2533.6,3.7998],[2533.7,1.97276],[2533.8,1.3154],[2533.9,1.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440142851,[[2533.0,1.2958],[2532.9,4.5507108],[2532.8,4.5507108],[2532.7,4.129],[2532.6,12.555]],[[2533.2,0.78927],[2533.6,5.1152],[2533.7,1.97276],[2533.9,1.97259],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440143145,[[2533.0,4.2218],[2532.7,4.129],[2532.6,12.555],[2532.5,39.811],[2532.4,0.78947]],[[2533.1,0.78927],[2533.6,5.1152],[2533.7,1.97276],[2533.9,1.97259],[2534.8,7.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440143331,[[2533.1,4.47682507],[2533.0,4.2218],[2532.7,4.129],[2532.5,39.811],[2531.8,1.97413]],[[2533.6,0.592],[2533.9,3.2078],[2534.1,1.97241],[2534.3,3.94452],[2534.8,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440143536,[[2533.2,1.2651],[2533.1,4.47682507],[2533.0,7.40282507],[2532.7,16.684],[2532.5,39.811]],[[2533.3,0.78921],[2533.5,3.2078],[2533.6,0.592],[2533.7,1.97276],[2533.8,1.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440143738,[[2533.2,1.2651],[2533.0,2.926],[2532.7,16.684],[2532.5,39.811],[2528.8,39.5990195]],[[2533.3,0.78921],[2533.5,4.4944],[2533.6,0.592],[2533.7,1.97276],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440143942,[[2533.2,1.2651],[2533.0,2.926],[2532.7,16.684],[2532.5,39.811],[2531.8,1.97418]],[[2533.3,0.78921],[2533.5,1.2866],[2533.6,0.592],[2533.8,3.2078],[2534.2,14.37641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440144236,[[2533.2,10.5830265],[2533.1,3.2078],[2533.0,12.464],[2532.7,13.4762],[2532.5,39.811]],[[2533.6,0.592],[2534.1,3.2078],[2534.2,1.97235],[2534.4,1.97222],[2534.7,1.97202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440144539,[[2533.3,12.553],[2533.2,5.5830265],[2533.1,3.2078],[2533.0,12.464],[2532.7,0.9212]],[[2533.6,0.592],[2534.1,3.2078],[2534.2,1.97236],[2534.4,15.73478],[2534.8,4.83537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440144844,[[2533.4,5.5830265],[2533.3,12.553],[2533.1,3.2078],[2533.0,12.464],[2532.7,0.9212]],[[2533.5,0.78917],[2533.6,0.592],[2534.1,4.4944],[2534.2,1.97236],[2534.4,14.44818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440145144,[[2533.4,8.7908265],[2533.3,15.479],[2533.0,12.464],[2532.7,0.9212],[2532.6,1.97356]],[[2533.6,0.592],[2533.8,0.78908],[2534.1,1.2866],[2534.4,1.9722],[2534.6,14.43404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440145345,[[2533.4,8.7908265],[2533.3,15.479],[2533.0,12.464],[2532.8,1.97339],[2532.7,0.9212]],[[2533.6,0.592],[2534.3,3.2078],[2534.6,14.43404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440145346,[[2533.4,8.7908265],[2533.3,15.479],[2533.0,12.464],[2532.8,1.97339],[2532.7,0.9212]],[[2533.6,0.592],[2534.3,3.2078],[2534.6,17.64184],[2534.9,14.52486],[2564.1,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440145533,[[2533.5,0.78915],[2533.4,13.7908265],[2533.3,15.479],[2533.1,0.8742],[2533.0,12.464]],[[2533.6,0.592],[2534.0,0.78901],[2534.3,3.2078],[2534.5,1.2866],[2534.6,1.97204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440145738,[[2533.5,0.78915],[2533.4,13.7908265],[2533.3,15.479],[2533.1,0.8742],[2533.0,12.464]],[[2534.3,3.2078],[2534.5,1.2866],[2534.6,1.97204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440145739,[[2533.5,6.2651],[2533.4,7.5257265],[2533.3,17.45199],[2533.1,0.8742],[2533.0,14.43721]],[[2534.8,3.2078],[2535.2,0.7879],[2535.3,1.97149],[2536.8,3.943],[2537.7,39.39289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440145942,[[2534.1,0.78894],[2534.0,3.2078],[2533.6,12.439],[2533.5,5.46114883],[2533.4,1.97288]],[[2534.8,3.2078],[2535.0,13.7256],[2535.2,1.28530211],[2535.3,14.52449],[2535.6,1.97131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440146242,[[2534.2,5.47611201],[2534.0,18.6868],[2533.6,12.439],[2533.5,1.97283],[2533.3,1.97299]],[[2534.8,3.2078],[2535.0,1.2866],[2535.3,1.97149],[2535.5,1.97133],[2536.0,47.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440146448,[[2534.3,3.99668],[2534.2,5.47611201],[2534.0,15.479],[2533.6,14.41172],[2533.5,1.97283]],[[2534.8,3.99657],[2535.3,14.40049],[2535.5,14.52433],[2536.0,40.6721],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440146655,[[2534.4,1.2656],[2534.3,3.2078],[2534.2,12.425],[2534.1,4.21051201],[2534.0,15.479]],[[2534.8,3.2078],[2535.1,0.78867],[2535.4,1.3539],[2535.7,2.48163465],[2536.0,3.63398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440146945,[[2534.6,3.2078],[2534.4,5.47611201],[2534.2,12.425],[2534.0,15.479],[2533.5,1.97281]],[[2535.2,3.2078],[2535.5,1.97133],[2535.8,12.442],[2536.0,3.63398],[2536.1,13.82402689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440147147,[[2534.7,13.8186],[2534.6,3.2078],[2534.5,0.78883],[2534.4,7.13651201],[2534.3,0.8742]],[[2534.9,0.78872],[2535.2,3.2078],[2535.5,1.97133],[2535.6,1.3539],[2535.8,12.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440147345,[[2534.8,1.2656],[2534.7,16.73709854],[2534.6,3.2078],[2534.4,3.71486],[2534.3,0.8742]],[[2534.9,0.78872],[2535.2,3.2078],[2535.5,1.97133],[2535.6,1.3539],[2535.8,12.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440147539,[[2534.8,1.2656],[2534.6,3.2078],[2534.5,12.55],[2534.4,2.926],[2534.3,0.8742]],[[2534.9,0.78872],[2535.2,3.2078],[2535.5,1.97133],[2535.6,1.3539],[2535.8,14.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440147747,[[2534.8,5.44969854],[2534.6,3.2078],[2534.5,12.55],[2534.4,2.926],[2534.3,0.8742]],[[2535.2,3.2078],[2535.6,1.3539],[2535.8,1.97117],[2536.1,1.27102689],[2536.4,5.53500284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440147943,[[2534.8,5.44969854],[2534.7,0.78877],[2534.6,3.2078],[2534.5,12.55],[2534.4,2.926]],[[2535.2,3.2078],[2535.6,1.3539],[2535.8,1.97117],[2535.9,12.415],[2536.1,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440148246,[[2534.8,8.37569854],[2534.6,3.2078],[2534.5,12.55],[2526.5,9.982],[1344.9,1.26318005]],[[2535.2,3.99644],[2535.8,1.97117],[2535.9,12.415],[2536.1,1.27102689],[2537.6,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440148446,[[2534.8,8.37569854],[2534.7,0.78875],[2534.6,3.2078],[2534.5,12.55],[2526.5,9.982]],[[2535.2,3.99644],[2535.8,3.32507],[2535.9,12.415],[2536.1,1.27102689],[2537.6,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440148649,[[2534.8,8.37569854],[2534.7,0.78875],[2534.6,3.2078],[2534.5,12.55],[2530.4,1.94564346]],[[2535.1,0.89546],[2535.2,3.2078],[2535.8,3.32507],[2535.9,12.415],[2536.4,3.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440148838,[[2534.9,3.2078],[2534.8,8.37569854],[2534.7,0.78875],[2534.5,12.55],[2534.4,0.8977]],[[2535.1,0.89546],[2535.6,3.2078],[2535.8,3.32507],[2536.0,16.03498],[2536.4,3.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440149042,[[2535.0,1.2542],[2534.9,3.2078],[2534.8,7.11009854],[2534.7,0.78875],[2534.5,12.55]],[[2535.1,0.1068],[2535.2,0.78864],[2535.6,3.2078],[2535.8,3.32507],[2536.0,3.63398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440149347,[[2535.0,5.8285075],[2534.9,3.2078],[2534.8,2.926],[2534.5,12.55],[2529.7,0.7]],[[2535.1,0.1068],[2535.2,0.78863],[2535.6,3.2078],[2535.8,3.32507],[2536.0,15.22608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440149642,[[2535.0,5.8285075],[2534.9,3.2078],[2534.8,16.07674],[2534.5,12.55],[2529.7,0.7]],[[2535.1,0.1068],[2535.2,0.78863],[2535.6,3.2078],[2535.8,3.32507],[2536.0,14.33298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440149841,[[2535.0,5.8285075],[2534.9,3.2078],[2534.8,15.288],[2534.5,12.55],[2529.7,0.7]],[[2535.1,0.1068],[2535.2,0.78863],[2535.8,3.32507],[2535.9,3.2078],[2536.0,14.33298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440150042,[[2535.0,5.8285075],[2534.9,3.2078],[2534.8,2.926],[2534.7,0.78876],[2529.7,0.7]],[[2535.1,0.1068],[2535.2,0.78863],[2535.8,3.32507],[2535.9,3.2078],[2536.0,1.97098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440150243,[[2535.0,21.3045075],[2534.9,3.2078],[2534.7,12.339],[2533.6,1.97277],[2529.7,0.7]],[[2535.1,0.89545],[2535.6,3.2078],[2535.8,3.32507],[2536.0,14.30994],[2536.3,12.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440150443,[[2535.0,21.3045075],[2534.7,12.339],[2534.6,3.99658],[2533.6,1.97277],[2530.3,0.06866025]],[[2535.1,0.89545],[2535.6,3.2078],[2535.8,3.32507],[2536.0,14.30994],[2536.3,12.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440151548,[[2535.0,21.3045075],[2534.7,0.78878],[2534.6,3.2078],[2534.1,1.9724],[2530.3,0.06866025]],[[2535.1,0.89545],[2535.6,3.2078],[2535.8,3.32507],[2536.0,1.97094],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440151846,[[2535.0,21.3045075],[2534.7,12.274],[2534.6,3.99659],[2534.1,1.9724],[2530.3,0.06866025]],[[2535.1,0.89545],[2535.6,3.2078],[2535.8,3.32507],[2536.0,14.24494],[2536.3,12.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440152042,[[2535.0,8.7545075],[2534.2,3.2078],[2533.7,41.76971],[2532.5,3.94729],[2530.7,39.50073]],[[2535.1,0.89545],[2535.6,5.17909],[2535.8,3.32507],[2536.0,12.274],[2536.1,3.94182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440152237,[[2535.0,4.1802],[2534.5,12.547],[2534.4,1.68657],[2534.2,3.2078],[2534.1,12.264]],[[2535.1,0.89545],[2535.3,3.2078],[2535.5,1.2942],[2535.6,1.97129],[2535.8,14.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440152444,[[2535.0,4.1802],[2534.5,12.547],[2534.4,0.8977],[2534.3,1.66308],[2534.2,3.2078]],[[2535.1,0.89545],[2535.3,3.2078],[2535.5,13.5772],[2535.6,1.97129],[2535.8,14.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440153250,[[2535.0,1.2542],[2534.5,12.547],[2534.4,0.8977],[2534.3,4.58908],[2534.2,3.2078]],[[2535.1,0.89545],[2535.3,3.2078],[2535.5,13.5772],[2535.6,1.97129],[2535.8,14.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440153451,[[2535.0,1.2542],[2534.5,12.547],[2534.4,1.68657],[2534.3,3.8002],[2534.2,3.2078]],[[2535.1,0.89545],[2535.3,3.2078],[2535.5,13.5772],[2535.6,1.97129],[2535.8,14.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440154051,[[2535.0,1.2542],[2534.5,13.33584],[2534.4,0.8977],[2534.3,3.8002],[2534.2,3.2078]],[[2535.1,0.89545],[2535.3,3.2078],[2535.5,13.5772],[2535.6,1.97129],[2535.8,14.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440154249,[[2535.0,1.2542],[2534.5,12.547],[2534.4,0.8977],[2534.3,1.66309],[2534.2,3.2078]],[[2535.1,0.89545],[2535.3,3.2078],[2535.5,13.5772],[2535.6,1.97129],[2535.8,14.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440154648,[[2534.5,12.271],[2534.4,0.8977],[2534.3,0.8742],[2534.2,15.4168],[2533.7,39.797]],[[2534.7,0.78879],[2535.1,0.1068],[2535.2,1.2942],[2535.3,5.17935],[2535.5,12.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440154950,[[2534.6,5.86369605],[2534.5,12.271],[2534.4,0.8977],[2534.3,0.8742],[2534.2,15.4168]],[[2534.7,0.78879],[2535.0,1.2942],[2535.1,0.1068],[2535.2,3.2078],[2535.3,1.97155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440155145,[[2534.6,5.86369605],[2534.5,15.197],[2534.4,0.8977],[2534.3,0.8742],[2534.2,16.20573]],[[2534.7,0.78879],[2535.0,1.2942],[2535.1,0.1068],[2535.2,3.2078],[2535.3,1.97155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440155347,[[2534.6,5.86369605],[2534.5,15.197],[2534.4,0.8977],[2534.3,0.8742],[2534.2,16.20573]],[[2534.8,0.78876],[2535.0,1.2942],[2535.1,0.1068],[2535.2,3.2078],[2535.3,1.97155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440155548,[[2534.7,1.3234],[2534.6,4.57609605],[2534.5,15.197],[2534.4,0.8977],[2534.3,0.8742]],[[2534.8,0.78876],[2535.0,1.2942],[2535.1,0.1068],[2535.2,3.2078],[2535.3,1.97155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440155751,[[2534.7,1.3234],[2534.6,4.57609605],[2534.5,18.4048],[2534.4,0.8977],[2534.3,0.8742]],[[2535.1,0.1068],[2535.2,3.2078],[2535.8,1.97114],[2536.9,4.2406084],[2538.5,39.38035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440155944,[[2534.7,1.3234],[2534.5,19.19362],[2534.4,0.8977],[2534.3,0.8742],[2533.8,1.97264]],[[2535.1,0.1068],[2535.2,3.2078],[2535.4,13.4663],[2535.7,14.0721],[2535.8,1.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440156140,[[2534.7,1.3234],[2534.6,2.926],[2534.5,16.26762],[2534.4,0.8977],[2534.3,0.8742]],[[2535.0,0.78871],[2535.1,0.1068],[2535.2,3.2078],[2535.4,13.4663],[2535.7,14.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440156549,[[2534.8,4.56033908],[2534.7,1.3234],[2534.6,2.926],[2534.5,15.4788],[2534.4,0.8977]],[[2535.0,0.78869],[2535.1,0.1068],[2535.2,3.2078],[2535.4,1.3053],[2535.7,1.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440156745,[[2534.9,1.3234],[2534.8,4.56033908],[2534.6,2.926],[2534.5,16.26761],[2534.4,0.8977]],[[2535.0,0.78869],[2535.1,0.1068],[2535.2,3.2078],[2535.4,1.3053],[2535.7,1.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440157149,[[2534.9,7.13227805],[2534.7,4.20627805],[2534.5,3.2078],[2534.1,0.78895],[2533.6,1.97277]],[[2535.1,0.1068],[2535.2,5.17937],[2535.4,3.27672],[2535.7,1.8011],[2535.8,16.0892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440157452,[[2534.9,2.926],[2534.6,1.3234],[2534.3,13.1452],[2534.2,0.78893],[2534.1,3.2078]],[[2535.0,2.09398],[2535.1,0.1068],[2535.2,5.17937],[2535.4,1.97142],[2535.7,1.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440158158,[[2534.6,1.3234],[2534.3,13.1452],[2534.2,0.78893],[2534.1,3.2078],[2531.1,2.926]],[[2534.7,0.78878],[2535.0,1.3053],[2535.1,0.1068],[2535.2,5.17937],[2535.4,1.97142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440158354,[[2534.6,1.3234],[2534.3,13.1452],[2534.2,0.78893],[2534.1,3.2078],[2531.1,2.926]],[[2534.7,3.99658],[2535.0,1.3053],[2535.1,0.1068],[2535.2,1.97157],[2535.3,12.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440158858,[[2534.6,1.3234],[2534.3,13.1452],[2534.1,3.99674],[2531.1,2.926],[1350.1,40.0175]],[[2534.7,3.99658],[2535.0,1.3053],[2535.1,0.1068],[2535.2,1.97157],[2535.3,12.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440159157,[[2534.6,1.3234],[2534.5,2.926],[2534.3,13.1452],[2534.1,3.99674],[1350.1,40.0175]],[[2534.7,3.99658],[2535.0,1.3053],[2535.1,0.1068],[2535.2,1.97157],[2535.3,12.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440159451,[[2532.5,3.2078],[2531.8,12.27],[2531.4,14.2685],[2531.1,39.768],[2530.9,1.94564346]],[[2534.3,13.6968],[2534.4,1.9722],[2534.7,69.335],[2535.0,1.3053],[2535.1,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440159648,[[2532.2,0.78954],[2532.0,3.2078],[2531.8,13.5638],[2531.6,0.9179],[2531.5,0.9094]],[[2533.4,5.18077],[2533.8,1.97268],[2534.1,3.94491],[2534.2,31.9919],[2534.6,2.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440159843,[[2532.7,4.16222171],[2532.6,1.00219402],[2532.3,1.2938],[2532.2,0.0789827],[2532.0,3.9974]],[[2532.8,0.78938],[2533.1,3.2078],[2533.4,14.29297],[2533.7,12.27],[2533.8,1.97268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440160055,[[2532.2,0.0789827],[2532.0,3.2078],[2531.8,12.27],[2531.6,0.9179],[2531.5,0.9094]],[[2532.3,0.78952],[2532.8,0.78938],[2533.1,3.2078],[2533.2,1.97312],[2533.3,1.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440160245,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2530.9,1.94564346],[2530.4,1.97523]],[[2532.3,0.78952],[2532.7,1.2593],[2532.8,0.78938],[2532.9,3.2078],[2533.2,1.97312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440160448,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,12.27],[2530.9,1.94564346]],[[2532.3,0.78952],[2532.6,3.2078],[2532.7,1.2593],[2532.8,13.16638],[2532.9,0.4915314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440160651,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,12.27],[2531.1,52.145]],[[2532.3,3.99732],[2532.7,13.6243],[2532.8,0.78938],[2532.9,0.4915314],[2533.0,14.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440161048,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,13.05978],[2531.1,52.145]],[[2532.3,3.99732],[2532.7,13.6243],[2532.8,0.78938],[2532.9,0.4915314],[2533.0,14.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440161248,[[2532.2,0.0789827],[2531.7,12.27],[2531.6,4.1257],[2531.5,0.9094],[2531.4,13.12978]],[[2532.3,3.99732],[2532.7,13.6243],[2532.8,0.78938],[2532.9,0.4915314],[2533.0,14.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440161661,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,13.12978]],[[2532.3,3.99732],[2532.7,13.6243],[2532.8,0.78938],[2532.9,0.4915314],[2533.0,14.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440161662,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,0.78979],[1300.4,1.26318005]],[[2532.3,0.78952],[2532.6,3.2078],[2532.7,13.6243],[2532.8,1.97346],[2532.9,0.4915314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440161860,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,12.27],[2531.0,12.358]],[[2532.3,0.78952],[2532.6,3.2078],[2532.7,13.6243],[2532.8,1.97346],[2532.9,0.4915314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440162154,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,12.27],[2531.3,0.78982]],[[2532.3,0.78952],[2532.6,3.2078],[2532.7,13.6243],[2532.8,1.97346],[2532.9,0.4915314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440162357,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,12.27],[1300.4,1.26318005]],[[2532.3,0.78952],[2532.6,3.2078],[2532.7,13.6243],[2532.8,1.97346],[2532.9,0.4915314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440162558,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,12.27],[1300.4,1.26318005]],[[2532.3,3.99732],[2532.5,12.327],[2532.7,1.2593],[2532.8,14.24646],[2532.9,0.4915314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440163054,[[2532.2,0.0789827],[2531.6,4.1257],[2531.5,0.9094],[2531.4,12.27],[2523.5,5.72420937]],[[2532.3,3.99732],[2532.4,1.3028],[2532.8,1.97346],[2532.9,0.4915314],[2534.3,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440163361,[[2531.7,1.2952],[2531.6,4.91544],[2531.5,0.9094],[2531.4,12.27],[2530.8,1.97493]],[[2532.3,3.2078],[2532.4,1.3028],[2532.9,0.4915314],[2533.3,2.93067],[2534.3,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440163556,[[2532.2,4.45606988],[2532.0,3.2078],[2531.7,13.6012],[2531.6,0.9179],[2531.5,0.9094]],[[2533.3,2.93067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440163557,[[2532.2,4.45606988],[2532.0,3.2078],[2531.7,13.6012],[2531.6,0.9179],[2531.5,0.9094]],[[2532.8,3.2078],[2533.0,12.306],[2533.3,2.93067],[2533.4,12.273],[2533.6,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440163859,[[2532.3,4.503],[2532.1,4.30024921],[2532.0,12.273],[2531.8,4.45606988],[2531.7,16.76206988]],[[2533.1,3.2078],[2533.2,12.3],[2533.3,0.9576],[2533.5,52.041],[2533.6,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440164047,[[2532.3,4.503],[2532.2,0.78954],[2532.1,4.30024921],[2532.0,12.273],[2531.8,4.45606988]],[[2532.9,0.78936],[2533.1,1.3028],[2533.2,12.3],[2533.3,0.9576],[2533.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440164254,[[2532.4,4.04078807],[2532.3,4.503],[2532.2,0.78954],[2532.0,12.273],[2531.6,0.9179]],[[2532.8,0.78937],[2533.1,1.3028],[2533.2,12.3],[2533.3,4.1654],[2533.5,52.53805141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440164454,[[2532.5,1.2491],[2532.4,4.04078807],[2532.3,3.2078],[2532.1,0.78957],[2532.0,12.273]],[[2532.8,0.78937],[2533.1,1.3028],[2533.2,12.3],[2533.3,4.1654],[2533.5,52.53805141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440164953,[[2532.6,4.27165512],[2532.5,1.2491],[2532.3,3.2078],[2532.1,0.78957],[2532.0,12.273]],[[2532.8,0.78937],[2533.1,1.3028],[2533.2,12.3],[2533.3,4.1654],[2533.5,52.53805141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440165150,[[2532.7,1.2491],[2532.6,4.27165512],[2532.3,3.2078],[2532.1,0.78957],[2532.0,12.273]],[[2532.8,0.78937],[2533.1,1.3028],[2533.2,12.3],[2533.3,4.1654],[2533.5,52.53805141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440165356,[[2532.7,1.2491],[2532.6,4.27165512],[2532.3,3.2078],[2532.0,12.273],[2531.5,2.88381]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,1.3028],[2533.2,12.3],[2533.3,0.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440165554,[[2532.3,3.2078],[2531.5,2.88381]],[[2533.0,3.2078],[2533.1,1.3028],[2533.2,12.3],[2533.3,0.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440165555,[[2532.3,3.2078],[2531.5,0.9094],[2530.8,1.97496],[2529.6,3.95171],[2529.4,0.29899239]],[[2533.0,3.2078],[2533.1,6.3028],[2533.2,12.3],[2533.3,0.9576],[2533.5,40.26505141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440165755,[[2531.8,1.2491],[2531.7,3.2078],[2531.5,1.69917],[2531.3,12.275],[2531.0,12.314]],[[2532.6,3.2078],[2532.7,1.9735],[2532.8,1.3009],[2532.9,12.275],[2533.1,1.97321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440165961,[[2531.8,1.2491],[2531.7,3.2078],[2531.5,1.69917],[2531.3,12.275],[2531.0,12.314]],[[2532.2,0.78958],[2532.3,3.2078],[2532.5,13.6129],[2532.7,1.9735],[2532.9,12.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440166264,[[2531.8,1.2491],[2531.7,7.77007804],[2531.5,1.69917],[2531.3,12.275],[2531.0,12.314]],[[2532.1,0.78959],[2532.3,3.2078],[2532.5,13.6129],[2532.7,1.9735],[2532.9,12.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440166459,[[2531.8,2.03878],[2531.7,3.2078],[2531.5,0.9094],[2531.3,12.275],[2531.0,14.28879]],[[2532.3,3.2078],[2532.5,1.3009],[2533.3,2.93068],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440166764,[[2531.9,4.56227804],[2531.8,2.03877],[2531.7,3.2078],[2531.5,0.9094],[2531.3,12.275]],[[2532.4,0.7895],[2532.5,1.3009],[2532.7,15.4878],[2533.0,12.275],[2533.3,2.93068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440166967,[[2532.0,1.2491],[2531.9,4.56227804],[2531.8,0.78967],[2531.7,3.2078],[2531.5,0.9094]],[[2532.4,0.7895],[2532.5,1.3009],[2532.7,15.4878],[2533.0,12.275],[2533.3,2.93068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440167158,[[2532.0,4.1751],[2531.9,4.56227804],[2531.7,3.99749],[2531.5,0.9094],[2530.7,1.97499]],[[2532.3,0.78953],[2532.5,1.3009],[2532.7,15.4878],[2532.9,1.97336],[2533.0,12.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440167462,[[2532.1,4.11431573],[2532.0,4.1751],[2531.7,3.2078],[2531.5,13.97416],[2530.7,1.97499]],[[2532.2,0.78955],[2532.4,3.2078],[2532.5,1.3009],[2532.6,12.253],[2532.7,1.97355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440167662,[[2532.0,4.1751],[2531.7,3.2078],[2531.5,13.1844],[2531.2,12.281],[2530.9,1.97489]],[[2532.3,0.78954],[2532.5,1.3009],[2532.6,12.273],[2532.7,3.2078],[2533.0,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440167865,[[2532.0,4.1751],[2531.7,3.99749],[2531.5,13.1844],[2531.2,12.281],[2531.1,41.74273]],[[2532.2,0.78957],[2532.5,1.3009],[2532.6,12.273],[2532.7,3.2078],[2533.0,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440168769,[[2532.0,4.1751],[2531.7,3.99749],[2531.5,13.1844],[2531.2,12.281],[2531.1,41.74273]],[[2532.2,0.78957],[2532.5,1.3009],[2532.7,3.2078],[2532.9,1.97336],[2533.0,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440168957,[[2532.0,4.1751],[2531.7,3.2078],[2531.5,13.1844],[2531.2,12.281],[2531.1,41.74273]],[[2532.2,0.78957],[2532.5,1.3009],[2532.7,3.2078],[2532.9,1.97336],[2533.0,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440169167,[[2532.0,4.1751],[2531.7,3.99751],[2531.5,13.1844],[2531.2,12.281],[2531.1,41.74273]],[[2532.2,0.78957],[2532.5,1.3009],[2532.6,12.228],[2532.7,3.2078],[2532.9,14.25036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440169358,[[2532.0,4.1751],[2531.7,3.99751],[2531.5,13.1844],[2531.2,12.281],[2531.1,41.74273]],[[2532.5,1.3009],[2532.6,13.01743],[2532.7,3.2078],[2532.9,12.277],[2533.5,42.23793141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440169861,[[2532.0,4.1751],[2531.5,13.1844],[2531.2,12.281],[2531.1,41.74273]],[[2532.5,1.3009],[2532.6,13.01743],[2532.7,3.2078],[2532.9,12.277],[2533.5,42.23793141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440169862,[[2532.1,4.21455952],[2532.0,7.3829],[2531.5,13.1844],[2531.3,1.97459],[2531.2,12.281]],[[2532.7,3.2078],[2533.5,40.26505141],[2533.6,1.97281],[2536.6,39.41076],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440170069,[[2532.1,4.21455952],[2532.0,8.1725],[2531.5,13.1844],[2531.3,1.97459],[2531.2,12.281]],[[2532.7,3.2078],[2532.8,12.193],[2532.9,1.2797],[2533.1,12.277],[2533.5,40.26505141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440170263,[[2532.1,4.21455952],[2532.0,8.1725],[2531.5,13.1844],[2531.3,1.97459],[2531.2,12.281]],[[2532.7,3.2078],[2532.8,12.193],[2532.9,2.06906],[2533.1,12.277],[2533.5,40.26505141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440170567,[[2532.1,4.21455952],[2532.0,8.17249],[2531.5,15.15883],[2531.3,1.97459],[2531.2,12.281]],[[2532.7,3.2078],[2532.8,12.193],[2532.9,2.06906],[2533.1,12.277],[2533.5,40.26505141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440170967,[[2532.1,4.21455952],[2532.0,8.17249],[2531.5,15.15883],[2531.3,1.97459],[2531.2,12.281]],[[2532.7,3.2078],[2532.8,12.98237],[2532.9,1.2797],[2533.1,12.277],[2533.4,1.97297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440171162,[[2532.1,4.21455952],[2532.0,8.17249],[2531.5,13.1844],[2531.3,1.97459],[2531.2,12.281]],[[2532.7,3.2078],[2532.8,0.78937],[2532.9,1.2797],[2533.4,1.97297],[2534.9,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440171365,[[2532.1,4.21455952],[2532.0,7.3829],[2531.5,13.1844],[2531.2,12.281],[2530.9,1.97489]],[[2532.7,3.2078],[2532.9,13.4237],[2533.2,14.25012],[2533.4,1.97297],[2533.8,4.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440171666,[[2532.1,5.00411952],[2532.0,7.3829],[2531.5,15.15882],[2531.3,1.97457],[2531.2,12.281]],[[2532.7,3.2078],[2532.9,0.78935],[2533.4,1.97297],[2533.6,1.97282],[2533.8,4.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440171859,[[2532.1,5.00411952],[2532.0,7.3829],[2531.5,15.15882],[2531.3,1.97457],[2531.2,12.281]],[[2532.7,3.2078],[2532.8,12.125],[2532.9,0.78935],[2533.1,13.5083],[2533.4,1.97297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440172063,[[2532.1,5.00411952],[2532.0,7.3829],[2531.5,15.15882],[2531.3,1.97457],[2531.2,12.281]],[[2532.7,3.2078],[2532.8,12.91437],[2533.1,13.5083],[2533.4,1.97297],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440172257,[[2532.3,3.2078],[2532.2,0.78955],[2532.1,4.21455952],[2532.0,4.1751],[2531.8,12.108]],[[2532.7,3.2078],[2532.9,0.78935],[2533.0,12.108],[2533.1,1.2303],[2533.3,13.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440172463,[[2532.4,1.2756],[2532.3,3.2078],[2532.2,0.78954],[2532.1,16.49255952],[2532.0,2.926]],[[2532.7,3.2078],[2532.9,0.78935],[2533.0,12.101],[2533.1,1.2303],[2533.3,13.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440172770,[[2532.4,1.2756],[2532.1,13.06758],[2532.0,2.926],[2531.9,3.2078],[2531.6,0.9179]],[[2532.7,3.2078],[2532.8,0.78938],[2533.0,12.101],[2533.1,1.2303],[2533.3,13.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440172965,[[2532.4,1.2756],[2532.1,13.06758],[2532.0,2.926],[2531.9,3.2078],[2531.6,0.9179]],[[2532.7,3.2078],[2532.8,0.78938],[2533.1,1.2303],[2533.3,0.9576],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440173164,[[2532.4,4.2016],[2532.1,13.06758],[2531.9,3.2078],[2531.6,0.9179],[1350.1,40.0175]],[[2532.7,0.7894],[2533.0,15.2848],[2533.1,1.2303],[2533.3,15.20865],[2534.6,7.57213397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440173365,[[2532.4,4.2016],[2532.1,13.06758],[2531.9,3.2078],[2531.6,0.9179],[1350.1,40.0175]],[[2533.0,15.2848],[2533.1,1.2303],[2533.3,15.20865],[2534.6,7.57213397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440173366,[[2532.4,4.2016],[2532.1,13.06758],[2531.9,3.2078],[2531.6,0.9179],[1350.1,40.0175]],[[2532.8,0.78939],[2533.0,15.2848],[2533.1,1.2303],[2533.3,15.20865],[2534.6,7.57213397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440173565,[[2532.4,4.2016],[2532.1,13.06758],[2531.9,3.2078],[2531.6,0.9179],[1350.1,40.0175]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,15.2848],[2533.3,15.20865],[2534.6,7.57213397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440173870,[[2532.4,4.2016],[2532.1,13.06758],[2531.9,3.2078],[2531.6,0.9179]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,15.2848],[2533.3,15.20865],[2534.6,7.57213397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440173871,[[2532.7,0.08879793],[2532.4,4.2016],[2532.1,13.06758],[2531.9,3.2078],[2531.6,0.9179]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,3.2078],[2533.3,2.93065],[2534.6,7.57213397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440174061,[[2532.7,0.08879793],[2532.4,1.2756],[2532.2,3.2078],[2532.1,13.06758],[2531.6,0.9179]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,15.2488],[2533.3,15.20865],[2533.9,3.94517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440174368,[[2532.7,0.08879793],[2532.4,1.2756],[2532.2,3.2078],[2532.1,12.278],[2531.8,12.89766]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,15.2488],[2533.1,1.9732],[2533.3,15.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440174569,[[2532.7,0.08879793],[2532.4,1.2756],[2532.1,12.278],[2531.9,3.99744],[2531.8,12.108]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,15.2488],[2533.1,1.9732],[2533.3,15.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440174769,[[2532.7,0.08879793],[2532.4,1.2756],[2532.1,12.278],[2532.0,0.78961],[2531.9,3.2078]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,15.2488],[2533.1,1.9732],[2533.3,15.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440174964,[[2532.7,0.08879793],[2532.4,1.2756],[2532.1,12.278],[2532.0,0.78961],[2531.9,3.2078]],[[2532.8,0.78939],[2532.9,1.258],[2533.0,15.2488],[2533.1,1.9732],[2533.3,13.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440175169,[[2532.7,0.08879793],[2532.4,1.2756],[2532.3,3.2078],[2532.2,0.78953],[2532.1,12.278]],[[2532.9,1.258],[2533.0,3.2078],[2533.1,11.996],[2533.3,13.2356],[2533.4,1.97303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440175373,[[2532.7,0.08879793],[2532.4,1.2756],[2532.3,3.2078],[2532.2,0.78953],[2532.1,12.278]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.996],[2533.3,13.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440175573,[[2532.7,0.08879793],[2532.4,1.2756],[2532.3,3.99732],[2532.1,12.278],[2529.2,1.94564346]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.996],[2533.3,13.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440175765,[[2532.7,0.08879793],[2532.4,1.2756],[2532.2,0.78954],[2532.1,12.278],[2532.0,3.2078]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.996],[2533.3,13.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440176272,[[2532.7,0.08879793],[2532.4,1.2756],[2532.2,0.78954],[2532.1,12.278],[2532.0,3.2078]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.996],[2533.3,15.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440177066,[[2532.7,0.08879793],[2532.4,4.4834],[2532.2,0.78954],[2532.1,12.278],[1367.1,1.26318005]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.996],[2533.3,15.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440177272,[[2532.7,0.08879793],[2532.4,1.2756],[2532.2,0.78954],[2532.1,12.278],[2532.0,3.2078]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.996],[2533.3,15.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440177471,[[2532.7,0.08879793],[2532.4,1.2756],[2532.3,0.78951],[2532.1,15.4858],[2531.6,0.9179]],[[2532.9,1.258],[2533.0,3.2078],[2533.3,2.93071],[2558.5,0.14281062],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440177770,[[2532.7,0.08879793],[2532.4,1.2756],[2532.3,0.78951],[2532.1,15.4858],[2531.6,0.9179]],[[2532.9,1.258],[2533.0,3.2078],[2533.1,11.905],[2533.3,15.20971],[2558.5,0.14281062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440177970,[[2532.7,0.08879793],[2532.3,0.78951],[2532.1,15.4858],[2531.6,0.9179],[1350.1,40.0175]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.905],[2533.3,15.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440178174,[[2532.7,0.08879793],[2532.4,0.78948],[2532.1,15.4858],[2531.9,1.97412],[2531.6,0.9179]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.905],[2533.3,15.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440178370,[[2532.7,0.08879793],[2532.3,0.7895],[2532.1,15.4858],[2531.9,1.97412],[2531.6,0.9179]],[[2532.8,0.78937],[2532.9,1.258],[2533.0,3.2078],[2533.1,11.905],[2533.3,15.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440178569,[[2532.7,0.08879793],[2532.4,3.2078],[2532.1,12.278],[2531.9,1.97412],[2531.6,0.9179]],[[2532.9,0.78935],[2533.0,3.2078],[2533.3,0.9576],[2533.7,1.97275],[2534.8,1.33975806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440178774,[[2532.7,4.29192269],[2532.4,3.2078],[2532.1,14.25192],[2531.9,1.97412],[2531.6,4.86659]],[[2533.0,3.2078],[2533.2,1.3363],[2533.4,11.866],[2533.5,0.49705141],[2533.6,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440178976,[[2532.7,4.29192269],[2532.6,0.7894],[2532.4,3.2078],[2532.3,11.869],[2532.1,14.25192]],[[2533.0,3.99711],[2533.2,1.3363],[2533.4,11.866],[2533.5,0.49705141],[2533.6,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440179274,[[2532.7,4.29192269],[2532.6,3.7154],[2532.4,3.2078],[2532.3,11.869],[2532.1,14.25192]],[[2533.0,3.99711],[2533.2,1.3363],[2533.4,11.866],[2533.5,0.49705141],[2533.6,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440180076,[[2532.7,4.29192269],[2532.6,2.926],[2532.4,3.2078],[2532.3,11.869],[2532.1,14.25192]],[[2533.0,3.2078],[2533.4,11.866],[2533.5,0.49705141],[2533.6,1.97286],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440180275,[[2532.7,4.29192269],[2532.6,3.7154],[2532.4,4.149],[2532.3,11.869],[2532.1,14.25192]],[[2533.0,3.2078],[2533.1,0.78929],[2533.4,1.346],[2533.5,0.49705141],[2533.6,1.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440180468,[[2532.7,4.29192269],[2532.6,3.7154],[2532.4,4.149],[2532.3,11.869],[2532.1,14.25192]],[[2533.0,3.2078],[2533.1,0.78929],[2533.4,1.346],[2533.5,0.49705141],[2533.6,13.78486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440181170,[[2532.7,4.29192269],[2532.6,14.716],[2532.4,4.149],[2532.3,11.869],[2531.7,1.97424]],[[2533.0,3.2078],[2533.3,1.97305],[2533.4,1.346],[2533.5,0.49705141],[2533.6,13.76286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440181478,[[2532.0,3.9974],[2531.9,11.79],[2531.4,1.97446],[2531.1,41.74269],[2530.8,3.94994]],[[2532.4,0.78951],[2532.8,1.97347],[2533.0,3.2078],[2533.1,13.75922],[2533.3,13.76305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440181675,[[2532.0,3.2078],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.5,1.97437]],[[2532.6,3.2078],[2532.9,1.346],[2533.0,1.97334],[2533.1,13.75922],[2533.3,11.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440181868,[[2532.0,8.21546439],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.5,1.97437]],[[2532.4,0.7895],[2532.6,3.2078],[2532.9,1.346],[2533.0,1.97334],[2533.1,13.75922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440182071,[[2532.0,11.14146439],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.5,1.97437]],[[2532.4,0.7895],[2532.6,3.2078],[2532.9,1.346],[2533.0,1.97334],[2533.1,13.75922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440182975,[[2532.0,10.35186439],[2531.9,12.57963],[2531.8,11.785],[2531.7,0.9412],[2531.1,41.74271]],[[2532.3,0.78954],[2532.6,3.2078],[2532.9,3.31942],[2533.1,13.75922],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440183478,[[2532.0,11.14147439],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.4,1.97445]],[[2532.3,0.78954],[2532.6,3.2078],[2532.9,3.31942],[2533.1,13.75922],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440183676,[[2532.0,11.14147439],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.4,1.97445]],[[2532.4,0.78951],[2532.6,3.2078],[2532.9,3.31942],[2533.1,13.75922],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440183974,[[2532.0,11.14147439],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.4,1.97445]],[[2532.4,0.78951],[2532.6,3.2078],[2532.9,3.31942],[2533.1,13.75922],[2534.1,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440184183,[[2532.0,11.14147439],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.4,1.97445]],[[2532.3,0.78953],[2532.6,3.2078],[2532.9,3.31942],[2533.1,13.75922],[2534.1,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440184374,[[2532.0,10.35186439],[2531.9,11.79],[2531.8,11.785],[2531.7,0.9412],[2531.6,2.8922]],[[2532.5,0.78948],[2532.6,3.2078],[2532.9,1.346],[2533.1,13.75922],[2533.3,13.76305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440184670,[[2532.0,10.35186439],[2531.7,0.9412],[2531.6,0.9179],[2531.2,1.97467],[2530.1,0.51205579]],[[2532.6,3.18312052],[2532.8,1.97343],[2532.9,1.346],[2533.1,11.786],[2533.3,15.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440184865,[[2532.0,2.926],[2531.8,11.79],[2531.7,4.149],[2531.6,12.5819],[2531.1,41.74269]],[[2532.6,3.18312052],[2533.1,11.786],[2533.3,15.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440184866,[[2532.0,2.926],[2531.8,11.79],[2531.7,4.149],[2531.6,12.5819],[2531.1,41.74269]],[[2532.1,0.78958],[2532.3,3.2078],[2532.5,3.23696],[2532.6,1.9736],[2533.0,3.94655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440185376,[[2532.0,2.926],[2531.8,11.79],[2531.7,4.9387],[2531.6,12.5819],[2531.1,41.74269]],[[2532.1,0.78958],[2532.3,3.2078],[2532.5,1.2633],[2532.6,1.9736],[2532.9,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440186979,[[2532.0,2.926],[2531.8,12.57968],[2531.7,4.149],[2531.6,12.5819],[2531.2,1.97461]],[[2532.1,0.78958],[2532.3,3.2078],[2532.5,1.2633],[2532.6,13.5686],[2532.9,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440187278,[[2532.0,2.926],[2531.8,12.57968],[2531.7,4.149],[2531.6,12.5819],[2531.2,1.97461]],[[2532.3,3.2078],[2532.5,1.2633],[2532.6,11.595],[2532.8,1.9735],[2532.9,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440187474,[[2532.0,2.926],[2531.8,11.79],[2531.7,4.149],[2531.6,12.5819],[2531.3,1.97453]],[[2532.3,3.99734],[2532.5,1.2633],[2532.6,11.595],[2532.8,1.9735],[2532.9,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440187677,[[2532.0,2.926],[2531.9,0.78963],[2531.8,11.79],[2531.7,4.149],[2531.6,12.5819]],[[2532.3,3.99734],[2532.5,1.2633],[2532.6,11.595],[2532.8,1.9735],[2532.9,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440188073,[[2532.0,2.926],[2531.8,11.79],[2531.7,4.149],[2531.6,14.55621],[2531.5,1.9744]],[[2532.3,3.2078],[2533.2,1.97313],[2533.4,12.9453],[2533.6,3.94575],[2534.2,5.21584689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440188273,[[2532.2,0.78955],[2532.1,4.51904137],[2532.0,6.1338],[2531.8,11.79],[2531.7,0.9412]],[[2532.6,0.78945],[2532.8,12.8828],[2532.9,3.2078],[2533.0,11.791],[2533.2,1.97313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440188769,[[2532.1,4.51904137],[2532.0,6.1338],[2531.8,11.79],[2531.7,0.9412]],[[2532.8,12.8828],[2532.9,3.2078],[2533.0,11.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440188770,[[2532.4,0.78947],[2532.1,4.51904137],[2532.0,6.1338],[2531.9,1.97412],[2531.8,11.79]],[[2532.8,0.78939],[2532.9,3.2078],[2533.0,11.548],[2533.3,13.76409],[2533.5,0.79962671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440188979,[[2532.7,0.08879793],[2532.4,0.78947],[2532.1,4.51904137],[2532.0,6.1338],[2531.9,1.97412]],[[2532.8,0.78939],[2532.9,3.2078],[2533.0,11.548],[2533.1,1.2764],[2533.3,13.76409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440189174,[[2532.7,0.08879793],[2532.4,0.78947],[2532.1,4.51904137],[2532.0,3.2078],[2531.9,1.97412]],[[2532.8,0.78939],[2532.9,3.2078],[2533.0,11.548],[2533.1,1.2764],[2533.3,13.76409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440189467,[[2532.7,0.08879793],[2532.3,0.7895],[2532.0,3.2078],[2531.9,1.97412],[1350.1,40.0175]],[[2532.8,0.78939],[2532.9,3.2078],[2533.0,11.548],[2533.1,1.2764],[2533.3,13.76409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440189678,[[2532.7,0.08879793],[2532.3,0.7895],[2532.0,3.2078],[2531.9,1.97412],[1350.1,40.0175]],[[2532.8,0.78939],[2532.9,3.2078],[2533.1,1.2764],[2533.3,1.97309],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440189880,[[2532.7,0.08879793],[2532.3,0.7895],[2532.0,3.2078],[2531.9,1.97412],[2481.2,0.28964697]],[[2532.8,0.78939],[2532.9,3.2078],[2533.1,12.7944],[2533.3,13.76409],[2563.5,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440190082,[[2532.7,0.08879793],[2532.0,3.2078],[2531.9,0.78963],[2531.7,0.9412],[2531.6,0.9179]],[[2532.8,0.78939],[2532.9,3.2078],[2533.1,12.7944],[2533.2,3.94636],[2533.3,11.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440190274,[[2532.7,0.08879793],[2532.0,3.99741],[2531.8,23.298],[2531.7,0.9412],[2531.6,0.9179]],[[2532.8,2.06579],[2532.9,3.2078],[2533.1,11.518],[2533.2,3.94636],[2533.3,11.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440190474,[[2532.7,0.08879793],[2532.0,3.99741],[2531.8,23.298],[2531.7,0.9412],[2531.6,0.9179]],[[2532.8,7.06579],[2532.9,3.2078],[2533.1,11.518],[2533.2,3.94636],[2533.3,11.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440190770,[[2532.0,3.99741],[2531.8,23.298],[2531.7,0.9412],[2531.6,0.9179]],[[2532.8,7.06579],[2532.9,3.2078],[2533.1,11.518],[2533.2,3.94636],[2533.3,11.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440190771,[[2532.0,3.2078],[2531.7,0.9412],[2531.6,0.9179],[2531.0,1.97476],[2506.7,0.0039893]],[[2532.8,6.2764],[2532.9,3.2078],[2533.1,11.518],[2533.2,1.97318],[2533.3,11.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440190967,[[2532.0,3.2078],[2531.9,0.78964],[2531.8,11.791],[2531.7,0.9412],[2531.6,12.4019]],[[2532.3,0.78954],[2532.4,3.2078],[2532.7,1.97353],[2532.8,1.2764],[2533.0,1.97334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440191184,[[2532.0,3.2078],[2531.8,11.791],[2531.7,0.9412],[2531.6,12.4019],[2531.5,1.9744]],[[2532.4,3.2078],[2532.8,12.7524],[2533.0,13.76434],[2533.2,1.97315],[2542.8,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440191372,[[2532.1,0.78958],[2532.0,3.2078],[2531.8,11.791],[2531.7,0.9412],[2531.6,14.37619]],[[2532.4,3.2078],[2532.5,0.78948],[2532.8,12.7524],[2533.0,13.76434],[2533.2,1.97315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440191574,[[2532.1,0.78958],[2532.0,3.2078],[2531.8,11.791],[2531.7,0.9412],[2531.6,14.37619]],[[2532.5,0.78948],[2532.7,3.2078],[2532.8,12.7524],[2533.0,13.76434],[2533.2,1.97315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440191877,[[2532.2,0.78954],[2532.0,3.2078],[2531.8,11.791],[2531.7,0.9412],[2531.6,14.37619]],[[2532.6,0.78945],[2532.7,3.2078],[2532.8,1.2764],[2533.2,1.97315],[2534.2,5.21573689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440192076,[[2532.2,4.52353672],[2532.1,0.78957],[2532.0,6.1338],[2531.8,11.791],[2531.7,0.9412]],[[2532.6,0.78945],[2532.7,3.2078],[2532.8,1.2764],[2532.9,11.461],[2533.1,13.76425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440192374,[[2532.1,4.55475257],[2532.0,6.1338],[2531.8,11.791],[2531.7,0.9412],[2531.6,12.3649]],[[2532.4,3.2078],[2532.7,1.97356],[2532.8,1.2764],[2532.9,11.461],[2533.1,11.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440192576,[[2532.0,6.1338],[2531.8,12.58168],[2531.7,0.9412],[2531.6,12.3649],[2529.5,4.01173741]],[[2532.3,0.78952],[2532.4,3.2078],[2532.5,1.2909],[2532.7,1.97356],[2532.8,1.97349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440192881,[[2532.0,6.9234],[2531.8,11.792],[2531.7,0.9412],[2531.6,12.3649],[2531.5,1.97439]],[[2532.4,0.78949],[2532.5,1.2909],[2532.7,3.2078],[2533.0,1.97334],[2533.1,13.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440193072,[[2532.0,6.9234],[2531.8,11.792],[2531.7,0.9412],[2531.6,12.3649],[2531.5,1.97439]],[[2532.4,0.78949],[2532.7,3.2078],[2533.0,1.97334],[2533.1,13.76427],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440193273,[[2532.0,6.1338],[2531.8,12.58166],[2531.7,0.9412],[2531.6,12.3509],[2531.1,41.74272]],[[2532.7,5.18137],[2532.8,14.69733],[2533.0,11.792],[2533.5,7.34562671],[2533.8,4.91557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440193474,[[2532.0,6.1338],[2531.8,12.58166],[2531.7,0.9412],[2531.6,12.3509],[2531.1,41.74272]],[[2532.2,0.78957],[2532.4,3.2078],[2532.6,1.2909],[2532.7,1.97357],[2532.8,13.40643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440193677,[[2532.0,6.1338],[2531.8,11.792],[2531.7,0.9412],[2531.6,12.3509],[2531.4,1.97446]],[[2532.6,1.2909],[2532.7,3.2078],[2532.8,11.431],[2533.0,13.76527],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440193878,[[2532.1,0.78958],[2532.0,6.1338],[2531.8,11.792],[2531.7,0.9412],[2531.6,12.3509]],[[2532.5,0.78948],[2532.7,3.2078],[2533.0,1.97327],[2533.2,1.97314],[2565.6,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440194081,[[2532.1,4.95878205],[2532.0,6.1338],[2531.8,11.792],[2531.7,0.9412],[2531.6,12.3509]],[[2532.5,0.78948],[2532.7,3.2078],[2532.8,11.416],[2532.9,1.2909],[2533.0,13.76527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440194383,[[2532.1,4.95878205],[2532.0,6.1338],[2531.8,11.792],[2531.7,0.9412],[2531.6,14.32521]],[[2532.5,0.78948],[2532.7,3.2078],[2532.8,11.416],[2532.9,1.2909],[2533.0,13.76527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440194676,[[2532.1,4.16920205],[2532.0,6.1338],[2531.8,11.792],[2531.7,0.9412],[2531.6,14.32521]],[[2532.7,3.2078],[2532.8,11.416],[2532.9,1.2909],[2533.0,11.792],[2533.4,12.94527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440194878,[[2532.7,0.08879793],[2532.4,0.78948],[2532.3,3.2078],[2532.1,4.16920205],[2532.0,2.926]],[[2532.8,0.78938],[2532.9,1.2909],[2533.2,11.792],[2533.3,5.18089],[2533.4,12.94527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440195090,[[2532.7,0.08879793],[2532.4,0.78948],[2532.3,11.792],[2532.1,15.56720205],[2532.0,6.1338]],[[2532.8,0.78938],[2533.0,3.2078],[2533.3,1.97309],[2533.4,14.35327],[2533.6,11.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440195287,[[2532.7,0.08879793],[2532.3,12.58152],[2532.1,11.398],[2532.0,6.1338],[2531.5,1.97438]],[[2532.8,0.78938],[2533.0,3.2078],[2533.1,1.2298],[2533.3,1.97309],[2533.4,14.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440195587,[[2532.7,0.08879793],[2532.4,0.78949],[2532.3,11.792],[2532.1,11.398],[2532.0,6.1338]],[[2532.8,0.78938],[2533.0,3.2078],[2533.1,1.2298],[2533.3,1.97309],[2533.4,14.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440196278,[[2532.7,0.08879793],[2532.6,2.926],[2532.3,11.792],[2532.2,0.78953],[2532.1,11.398]],[[2532.8,0.78938],[2533.0,3.2078],[2533.1,1.2298],[2533.2,1.97317],[2533.4,14.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440196595,[[2532.7,0.08879793],[2532.6,2.926],[2532.3,11.792],[2532.1,11.398],[2531.6,2.89219]],[[2532.8,0.78938],[2533.0,3.2078],[2533.1,1.2298],[2533.2,1.97317],[2533.4,14.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440196786,[[2532.7,0.08879793],[2532.6,2.926],[2532.3,11.792],[2532.2,0.78955],[2532.1,11.398]],[[2532.8,0.78938],[2533.0,3.2078],[2533.1,1.2298],[2533.2,1.97317],[2533.4,14.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440197078,[[2532.7,0.08879793],[2532.6,2.926],[2532.3,11.792],[2532.1,12.18756],[1367.1,1.26318005]],[[2532.8,0.78938],[2533.0,3.2078],[2533.1,1.2298],[2533.2,1.97317],[2533.4,14.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440197282,[[2532.7,0.08879793],[2532.6,2.926],[2531.9,11.792],[2531.7,1.73089],[2531.6,0.9179]],[[2532.8,5.78938],[2533.0,3.2078],[2533.1,1.2298],[2533.2,1.97317],[2533.4,14.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440197477,[[2532.7,0.08879793],[2532.6,2.926],[2532.2,1.2778],[2531.9,11.792],[2531.8,0.78966]],[[2532.8,5.78938],[2532.9,11.337],[2533.0,3.2078],[2533.1,1.2298],[2533.2,1.97317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440197782,[[2532.7,0.08879793],[2532.6,2.926],[2532.2,1.2778],[2531.9,11.792],[2531.8,0.78966]],[[2532.8,5.78938],[2532.9,11.337],[2533.0,3.2078],[2533.1,13.0218],[2533.2,3.94634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440197977,[[2532.7,0.08879793],[2532.6,2.926],[2532.2,1.2778],[2531.9,11.792],[2531.8,0.78966]],[[2532.8,7.02828],[2532.9,11.337],[2533.0,3.2078],[2533.1,11.792],[2533.2,3.94634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440198178,[[2532.7,0.08879793],[2532.2,1.2778],[2531.9,11.792],[2531.8,0.78966],[2529.4,2.24463585]],[[2532.8,7.02828],[2532.9,11.337],[2533.0,3.2078],[2533.1,11.792],[2533.2,3.94634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440198386,[[2532.7,0.08879793],[2532.2,1.2778],[2531.9,11.792],[2531.8,0.78966],[2530.8,3.943]],[[2532.8,7.02828],[2532.9,11.337],[2533.0,3.2078],[2533.1,11.792],[2533.2,3.94634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440198982,[[2530.8,3.943]],[[2532.8,7.02828],[2532.9,11.337],[2533.0,3.2078],[2533.1,11.792],[2533.2,3.94634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440198983,[[2531.4,3.2078],[2529.5,0.06873375],[2529.4,1.94564346],[2529.1,6.57340144],[2528.5,2.69352617]],[[2532.5,6.546],[2532.8,6.2389],[2532.9,11.337],[2533.0,3.2078],[2533.1,11.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440199190,[[2530.0,16.4754],[2529.8,12.4252],[2529.6,2.26786883],[2529.4,1.94564346],[2529.1,6.57345144]],[[2531.7,3.2078],[2531.8,1.97422],[2532.2,10.4938],[2532.4,1.8952],[2532.8,42.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440199383,[[2530.9,3.11436442],[2530.6,3.99783],[2530.2,1.2615],[2530.0,13.26757],[2529.8,14.40094]],[[2531.3,3.99765],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403],[2532.4,1.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440199684,[[2531.0,1.2615],[2530.6,11.292],[2530.5,12.22006],[2530.2,7.32325003],[2530.1,4.11545003]],[[2531.2,0.78987],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440199885,[[2531.0,1.2615],[2530.6,11.292],[2530.5,12.22006],[2530.2,3.2078],[2529.8,2.95494]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440200184,[[2531.0,4.1875],[2530.7,4.11545003],[2530.6,13.04715],[2530.5,14.6378],[2529.8,2.95494]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440200386,[[2531.0,4.1875],[2530.6,1.75515],[2530.5,3.2078],[2529.8,2.95494],[1071.6,10.0]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440200685,[[2531.0,4.1875],[2530.7,12.2145],[2530.6,13.15815],[2530.5,3.2078],[2529.8,1.97574]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440200882,[[2531.0,4.1875],[2530.7,12.2145],[2530.6,13.15815],[2530.5,3.2078],[2529.8,2.44635021]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440201083,[[2531.0,4.1875],[2530.7,0.9225],[2530.6,1.75515],[2530.5,3.2078],[2530.0,1.97561]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440201285,[[2531.0,4.1875],[2530.8,11.292],[2530.7,0.9225],[2530.6,13.13715],[2530.5,3.2078]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440201884,[[2531.0,4.1875],[2530.8,11.292],[2530.7,0.9225],[2530.6,16.34495],[1278.2,1.26318005]],[[2531.1,0.7899],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440202079,[[2531.0,4.1875],[2530.8,11.292],[2530.7,0.9225],[2530.6,16.34495],[2529.7,0.7]],[[2531.2,0.78988],[2531.3,3.2078],[2531.8,13.41422],[2532.0,11.292],[2532.1,1.97403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440202389,[[2531.0,4.1875],[2530.8,11.292],[2530.7,0.9225],[2530.6,16.34495],[2529.7,0.7]],[[2531.1,0.7899],[2531.3,3.2078],[2531.7,1.2943],[2531.8,13.41422],[2532.0,11.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440202783,[[2531.0,4.1875],[2530.9,3.2078],[2530.8,11.292],[2530.7,0.9225],[2530.6,12.3471]],[[2531.5,3.2078],[2531.7,1.2943],[2532.3,1.97384],[2532.4,1.8952],[2532.8,46.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440202984,[[2531.0,8.66046926],[2530.9,3.2078],[2530.8,11.292],[2530.7,0.9225],[2530.6,12.3471]],[[2531.5,3.2078],[2532.0,11.33],[2532.1,11.293],[2532.3,1.97384],[2532.4,1.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440203284,[[2531.2,3.2078],[2531.1,11.328],[2531.0,13.66046926],[2530.8,13.26697],[2530.7,0.9225]],[[2532.3,0.46192245],[2532.4,0.935],[2532.5,4.16519744],[2532.6,1.97359],[2532.8,1.97343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440203483,[[2531.4,3.9976],[2531.3,23.9557],[2531.0,7.39896926],[2530.8,1.97498],[2530.7,0.9225]],[[2532.4,0.935],[2532.5,4.16519744],[2532.6,1.97359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440203484,[[2531.4,3.9976],[2531.3,23.9557],[2531.0,7.39896926],[2530.8,1.97498],[2530.7,0.9225]],[[2532.1,3.2078],[2532.4,1.2943],[2532.5,0.95739744],[2532.6,1.97359],[2532.9,14.57444689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440203675,[[2531.5,0.78976],[2531.4,3.2078],[2531.3,28.20937873],[2531.0,2.926],[2530.8,1.97498]],[[2532.0,0.78963],[2532.1,3.2078],[2532.4,1.2943],[2532.5,0.95739744],[2532.6,1.97359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440203882,[[2531.6,1.3411],[2531.5,4.25367873],[2531.4,4.95518],[2531.3,22.637],[2531.2,4.25367873]],[[2531.9,0.78965],[2532.1,3.2078],[2532.4,1.2943],[2532.5,0.95739744],[2532.6,1.97359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440204083,[[2531.6,1.3411],[2531.5,18.47267873],[2531.4,15.5224],[2531.2,0.78985],[2530.4,1.97529]],[[2531.7,0.78971],[2532.1,3.2078],[2532.3,0.4674603],[2532.4,3.26804],[2532.5,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440204381,[[2531.6,5.53017357],[2531.5,14.219],[2531.4,15.5224],[2531.3,0.78983],[2530.4,1.97529]],[[2531.8,0.7897],[2532.1,4.5192],[2532.3,0.4674603],[2532.4,1.97374],[2532.5,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440204582,[[2531.7,1.3411],[2531.6,4.18907357],[2531.5,14.219],[2531.4,15.5224],[2531.3,0.78983]],[[2531.8,0.7897],[2532.1,4.5192],[2532.3,0.4674603],[2532.4,1.97374],[2532.5,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440204985,[[2531.7,1.3411],[2531.5,2.926],[2531.4,4.1654],[2531.0,0.78991],[2530.2,41.78445]],[[2531.8,0.7897],[2532.1,4.5192],[2532.2,2.6182923],[2532.3,11.7824603],[2532.4,1.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440205286,[[2531.7,1.3411],[2531.6,2.926],[2531.4,0.9576],[2531.3,11.293],[2530.8,3.2078]],[[2531.8,3.9975],[2532.1,1.3114],[2532.2,2.6182923],[2532.3,11.7824603],[2532.4,1.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440205588,[[2531.7,1.3411],[2531.6,2.926],[2531.4,0.9576],[2531.3,11.293],[2531.0,11.326]],[[2531.8,3.9975],[2532.1,1.3114],[2532.2,2.6182923],[2532.3,11.7824603],[2532.4,1.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440205989,[[2531.7,1.3411],[2531.6,2.926],[2531.4,0.9576],[2531.3,11.293],[2531.1,0.78988]],[[2531.8,3.9975],[2532.1,1.3114],[2532.2,2.6182923],[2532.3,11.7824603],[2532.4,1.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440206187,[[2531.7,1.3411],[2531.4,0.9576],[2531.3,11.293],[2531.1,0.78988],[2530.8,6.1338]],[[2531.8,3.9975],[2532.1,1.3114],[2532.2,2.6182923],[2532.3,11.7824603],[2532.4,1.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440206885,[[2531.7,1.3411],[2531.4,0.9576],[2531.3,14.5008],[2530.8,2.926],[2530.7,2.89754]],[[2531.8,3.9975],[2532.1,1.3114],[2532.2,2.6182923],[2532.3,11.7824603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440206886,[[2531.7,1.3411],[2531.4,0.9576],[2531.3,14.5008],[2530.8,2.926],[2530.7,2.89754]],[[2531.8,3.329],[2532.1,1.3114],[2532.2,0.6443723],[2532.3,0.4674603],[2532.5,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440207189,[[2531.7,1.3411],[2531.4,0.9576],[2531.3,14.5008],[2530.7,2.89754]],[[2531.8,3.329],[2532.5,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440207190,[[2531.7,11.6487373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.5,3.2078],[2532.6,11.285],[2532.7,11.9373723],[2532.9,1.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440207383,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.5,3.2078],[2532.6,12.6127],[2532.7,11.9373723],[2532.9,1.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440207584,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.3,0.78952],[2532.5,3.2078],[2532.6,12.6127],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440207777,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,0.78957],[2532.5,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440207982,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,3.99737],[2532.6,13.08309211],[2532.7,11.9373723],[2532.8,1.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440208286,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.3,0.78953],[2532.5,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440208889,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,0.78956],[2532.5,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440209191,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,3.99736],[2532.6,13.08309211],[2532.7,11.9373723],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440209388,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,3.99736],[2532.6,13.08309211],[2532.7,11.9373723],[2533.0,2.93069744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440210290,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,0.78957],[2532.5,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440210590,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,3.99737],[2532.6,13.08309211],[2532.7,11.9373723],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440210894,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,0.78957],[2532.5,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440211088,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.1,0.78959],[2532.2,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440211393,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.1,0.78959],[2532.5,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440211589,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.2,0.78957],[2532.5,3.2078],[2532.6,13.08309211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440211890,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.1,0.78959],[2532.2,3.2078],[2532.6,15.05668211],[2532.7,11.9373723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440212091,[[2531.7,12.6228373],[2531.6,6.1338],[2531.5,11.288],[2531.4,0.9576],[2531.3,11.293]],[[2531.8,0.1212],[2532.1,0.78959],[2532.2,3.2078],[2532.6,15.70105441],[2532.7,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440212292,[[2531.7,6.8331273],[2531.6,6.1338],[2531.4,0.9576],[2530.8,1.97495],[2530.4,3.943]],[[2531.8,0.1212],[2532.2,3.2078],[2532.3,1.97382],[2532.6,15.70105441],[2532.7,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440212591,[[2531.7,2.3152],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2531.3,11.152]],[[2531.8,0.91088],[2532.2,3.2078],[2532.3,1.97382],[2532.6,15.70105441],[2532.7,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440212793,[[2531.7,2.3152],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2531.3,11.152]],[[2531.8,0.91088],[2532.1,1.2319],[2532.2,3.2078],[2532.3,1.97382],[2532.6,14.37335441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440212994,[[2531.7,2.3152],[2531.6,2.926],[2531.5,3.2078],[2531.4,13.04038],[2531.3,11.152]],[[2531.8,0.91088],[2532.1,1.2319],[2532.2,3.2078],[2532.3,1.97382],[2532.6,14.37335441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440213195,[[2531.7,1.3411],[2531.6,2.926],[2531.4,12.2506],[2531.3,0.78982],[2530.9,3.2078]],[[2531.8,0.91088],[2531.9,3.2078],[2532.1,1.2319],[2532.2,1.97396],[2532.3,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440213389,[[2531.7,1.3411],[2531.6,2.926],[2531.4,12.2506],[2531.3,0.78982],[2531.2,11.133]],[[2531.8,0.91088],[2531.9,3.2078],[2532.1,1.2319],[2532.2,1.97396],[2532.3,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440213998,[[2531.7,1.3411],[2531.6,2.926],[2531.4,12.2506],[2531.2,14.3408],[2531.0,1.97481]],[[2531.8,0.1212],[2531.9,3.99747],[2532.1,1.2319],[2532.3,1.97382],[2532.6,3.08841441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440214210,[[2531.7,5.93725473],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2531.2,11.133]],[[2531.8,0.1212],[2532.0,0.78964],[2532.4,3.2078],[2532.5,11.1],[2532.6,3.08841441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440214407,[[2531.7,6.72696473],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2531.2,13.1076]],[[2531.8,0.1212],[2532.3,0.78954],[2532.4,3.2078],[2532.5,1.2798],[2532.6,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440214599,[[2531.7,7.81256473],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2531.3,1.97452]],[[2531.8,0.1212],[2532.2,0.78956],[2532.4,3.2078],[2532.5,1.2798],[2532.6,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440214893,[[2531.7,7.81256473],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2530.9,1.97484]],[[2531.8,0.1212],[2532.1,0.7896],[2532.4,3.2078],[2532.5,1.2798],[2532.6,2.6179623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440215593,[[2531.7,7.81256473],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2530.9,1.97484]],[[2531.8,0.1212],[2532.0,0.78962],[2532.4,3.2078],[2532.5,1.2798],[2532.6,2.6179623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440215798,[[2531.7,7.81256473],[2531.6,2.926],[2531.5,3.2078],[2531.4,12.2506],[2530.9,1.97484]],[[2531.8,0.1212],[2532.0,0.78962],[2532.1,3.2078],[2532.5,1.2798],[2532.6,2.6179623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440215996,[[2531.7,7.02285473],[2531.6,2.926],[2531.5,3.99756],[2531.4,0.9576],[2530.9,1.97484]],[[2531.8,0.91088],[2532.1,3.2078],[2532.4,1.97381],[2532.5,1.2798],[2532.6,2.6179623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440216298,[[2531.7,7.02285473],[2531.6,14.219],[2531.5,15.05355],[2531.4,0.9576],[2531.0,1.97477]],[[2531.8,0.91088],[2532.1,3.2078],[2532.3,0.6443723],[2532.4,1.97381],[2532.5,2.23719744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440216598,[[2531.7,7.02285473],[2531.6,15.00874],[2531.5,14.2638],[2531.4,0.9576],[2531.0,1.97477]],[[2531.8,0.91088],[2532.1,3.2078],[2532.3,0.6443723],[2532.4,1.97381],[2532.5,2.23719744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440216891,[[2531.7,7.02285473],[2531.6,14.219],[2531.5,14.2638],[2531.4,0.9576],[2531.0,1.97477]],[[2531.8,0.91088],[2532.1,3.2078],[2532.2,1.3179],[2532.3,0.6443723],[2532.4,1.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440217099,[[2531.7,7.02285473],[2531.6,14.219],[2531.5,15.05356],[2531.4,0.9576],[2531.0,1.97477]],[[2531.8,0.1212],[2531.9,0.78965],[2532.1,3.2078],[2532.2,1.3179],[2532.3,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440218098,[[2531.7,7.02285473],[2531.6,15.00873],[2531.5,14.2638],[2531.4,0.9576],[2531.0,1.97477]],[[2531.8,0.1212],[2531.9,0.78965],[2532.1,3.2078],[2532.2,1.3179],[2532.3,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440218596,[[2531.7,7.81256473],[2531.6,14.219],[2531.5,14.2638],[2531.4,0.9576],[2531.1,1.97468]],[[2531.8,0.1212],[2532.0,0.78964],[2532.1,3.2078],[2532.2,1.3179],[2532.3,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440219492,[[2531.7,7.02285473],[2531.6,15.00872],[2531.5,14.2638],[2531.4,0.9576],[2531.1,1.97468]],[[2531.8,0.1212],[2532.0,0.78964],[2532.1,3.2078],[2532.2,1.3179],[2532.3,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440219692,[[2531.7,7.02285473],[2531.6,14.219],[2531.5,14.2638],[2531.4,0.9576],[2531.1,1.97468]],[[2531.8,0.1212],[2532.1,3.2078],[2532.2,1.3179],[2532.3,0.6443723],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440219893,[[2531.7,1.42989793],[2531.6,2.926],[2531.4,13.04039],[2531.3,10.969],[2531.0,3.2078]],[[2531.8,0.91088],[2532.0,1.3044],[2532.1,3.2078],[2532.3,2.6182623],[2533.0,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440220091,[[2531.7,1.42989793],[2531.6,2.926],[2531.5,0.78977],[2531.4,12.2506],[2531.2,1.0084]],[[2531.8,0.91088],[2532.0,1.3044],[2532.1,3.2078],[2532.3,2.6182623],[2532.9,15.04475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440220389,[[2531.9,0.78963],[2531.7,36.5707221],[2531.6,2.926],[2531.4,40.7656],[2531.3,1.97451]],[[2532.3,0.78953],[2532.5,0.6443723],[2532.7,3.2078],[2532.8,2.93083744],[2533.0,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440220693,[[2532.0,6.64742417],[2531.7,25.64959793],[2531.6,2.926],[2531.5,1.97443],[2531.4,40.7656]],[[2532.4,0.7895],[2532.5,1.9487723],[2532.7,3.2078],[2532.8,0.95739744],[2533.0,3.24436689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440220898,[[2532.0,6.64742417],[2531.7,25.64959793],[2531.6,2.926],[2531.5,1.97443],[2531.4,40.7656]],[[2532.4,3.9973],[2532.5,1.9487723],[2532.8,0.95739744],[2533.0,3.24436689],[2534.8,39.50727836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440221101,[[2532.0,4.9934],[2531.8,4.58002417],[2531.7,25.64959793],[2531.5,1.97443],[2531.4,40.7656]],[[2532.4,3.9973],[2532.5,1.9487723],[2532.8,0.95739744],[2533.0,3.24436689],[2533.3,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440221291,[[2532.1,4.56614839],[2532.0,4.2038],[2531.7,25.64959793],[2531.5,1.97443],[2531.4,40.7656]],[[2532.4,3.9973],[2532.5,1.9487723],[2532.8,0.95739744],[2533.0,3.24436689],[2533.1,14.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440221491,[[2532.2,1.2778],[2532.1,4.56614839],[2532.0,2.926],[2531.7,25.64959793],[2531.5,1.97443]],[[2532.4,3.9973],[2532.5,1.9487723],[2532.8,0.95739744],[2533.0,3.24436689],[2533.1,14.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440221687,[[2532.2,1.2778],[2532.1,4.56614839],[2532.0,2.926],[2531.7,3.29659793],[2531.0,1.97478]],[[2532.3,0.78952],[2532.4,3.2078],[2532.5,1.9487723],[2532.8,0.95739744],[2533.0,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440221903,[[2532.2,1.2778],[2532.0,2.926],[2531.9,12.08264],[2531.8,11.028],[2531.7,0.08879793]],[[2532.3,0.78952],[2532.4,4.5122],[2532.5,0.6443723],[2532.8,2.93088744],[2533.0,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440222091,[[2532.2,1.2778],[2532.1,2.926],[2531.8,0.78967],[2531.7,0.08879793],[1367.1,1.26318005]],[[2532.3,2.05422],[2532.4,3.2078],[2532.5,0.6443723],[2532.8,2.93088744],[2533.0,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440222292,[[2532.1,2.926],[2532.0,1.3129],[2531.7,0.08879793],[1367.1,1.26318005]],[[2532.3,2.05422],[2532.4,3.2078],[2532.5,0.6443723],[2532.8,2.93088744],[2533.0,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440222293,[[2532.1,2.926],[2532.0,1.3129],[2531.9,12.08264],[2531.7,11.11879793],[1367.1,1.26318005]],[[2532.3,2.05424],[2532.4,3.2078],[2532.5,0.6443723],[2532.8,2.93088744],[2533.0,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440222493,[[2532.1,2.926],[2532.0,1.3129],[2531.9,11.293],[2531.8,0.78967],[2531.7,11.11879793]],[[2532.2,0.78955],[2532.3,1.2647],[2532.4,3.2078],[2532.5,0.6443723],[2532.6,0.46748579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440222800,[[2532.1,2.926],[2532.0,1.3129],[2531.7,0.08879793],[2531.2,1.0084],[2530.7,5.918]],[[2532.2,2.05425],[2532.4,3.2078],[2532.5,0.6443723],[2532.6,2.44109579],[2534.1,1.9392713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440223100,[[2531.7,0.08879793],[2531.6,11.292],[2531.3,0.78982],[2531.2,12.0184],[2531.0,3.2078]],[[2531.8,0.78968],[2532.2,6.2647],[2532.3,1.97384],[2532.4,3.2078],[2532.5,11.6493723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440223295,[[2531.7,0.08879793],[2531.5,1.3129],[2531.4,1.7474],[2531.2,12.3004],[2531.0,3.2078]],[[2531.8,3.2078],[2532.2,1.2647],[2532.3,3.05614],[2532.5,11.6493723],[2533.2,46.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440223507,[[2531.7,0.08879793],[2531.5,1.3129],[2531.3,0.78982],[2531.2,1.0084],[2531.0,3.2078]],[[2531.8,3.99748],[2532.2,1.2647],[2532.3,4.13734],[2532.5,11.6493723],[2533.2,46.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440223800,[[2531.2,1.0084],[2531.1,0.78988],[2531.0,14.4998],[2530.8,12.1026],[2530.5,43.08392883]],[[2531.6,0.78976],[2531.8,8.2078],[2532.1,1.97397],[2532.2,1.2647],[2532.3,4.13734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440224003,[[2531.3,1.3129],[2531.2,1.0084],[2531.1,0.78988],[2531.0,14.4998],[2530.8,12.1026]],[[2531.4,3.2078],[2531.6,0.78976],[2531.7,1.2647],[2532.1,1.97397],[2532.3,4.13734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440224299,[[2531.3,1.3129],[2531.2,1.0084],[2531.1,2.926],[2531.0,14.4998],[2530.9,10.986]],[[2531.4,3.2078],[2531.5,1.2647],[2532.1,1.97397],[2532.2,11.292],[2532.3,4.13734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440224598,[[2531.1,2.926],[2530.7,3.2078],[2530.5,41.10876883],[2530.3,1.94564346],[2530.0,2.62092144]],[[2531.2,0.78987],[2531.4,8.2078],[2531.5,1.2647],[2531.7,1.97428],[2531.9,10.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440224795,[[2531.1,2.926],[2530.6,1.3129],[2530.5,52.40076883],[2530.4,3.2078],[2530.3,12.91664346]],[[2531.3,1.2647],[2531.4,3.99763],[2531.9,10.976],[2532.2,11.292],[2532.3,4.13736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440224995,[[2531.1,2.926],[2530.7,3.2078],[2530.6,1.3129],[2530.5,52.40076883],[2530.3,12.91664346]],[[2531.3,1.2647],[2531.4,3.99763],[2531.9,10.976],[2532.2,11.292],[2532.3,4.13736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440225198,[[2531.2,1.2644],[2531.0,2.926],[2530.7,3.2078],[2530.5,52.40076883],[2530.3,12.91664346]],[[2531.3,1.2647],[2531.4,3.99763],[2532.3,4.13736],[3492.5,2.68053146],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440225500,[[2531.2,1.2644],[2531.0,2.926],[2530.8,4.31298569],[2530.7,3.2078],[2530.5,52.40076883]],[[2531.4,3.2078],[2532.1,1.97404],[2532.3,4.13736],[2532.6,2.44114579],[2532.7,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440225800,[[2531.2,1.2644],[2531.0,2.926],[2530.7,3.2078],[2530.5,54.37595883],[2530.3,14.89199346]],[[2531.4,3.2078],[2531.7,0.78972],[2531.8,10.983],[2532.0,12.5756],[2532.3,4.13736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440226104,[[2531.5,0.78976],[2531.3,4.31298569],[2531.2,1.2644],[2531.1,2.926],[2531.0,14.5018]],[[2532.0,4.4894],[2532.3,2.1635],[2532.4,10.981],[2532.6,13.73514579],[2532.8,11.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440226404,[[2532.0,0.7896],[2531.7,3.29659793],[2531.6,16.89588321],[2531.5,10.978],[2531.3,1.97459]],[[2532.3,3.2078],[2532.6,0.46748579],[2532.9,11.93739744],[2533.1,13.2672],[2533.5,11.87722667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440226592,[[2532.1,1.2644],[2531.7,3.29659793],[2531.6,16.64648321],[2531.5,12.95242],[2531.2,1.97461]],[[2532.6,1.2816],[2532.7,3.8521723],[2532.9,11.93739744],[2533.1,12.3689],[2533.4,3.06816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440226797,[[2532.1,5.60188321],[2531.7,3.29659793],[2531.6,12.309],[2531.5,10.978],[2531.4,1.9745]],[[2532.6,1.2816],[2532.7,3.8521723],[2532.9,11.93739744],[2533.1,12.3689],[2533.2,43.05016689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440226997,[[2532.1,1.2644],[2532.0,0.7896],[2531.8,4.33748321],[2531.7,3.29659793],[2531.6,12.309]],[[2532.6,1.2816],[2532.7,3.8521723],[2532.9,11.93739744],[2533.1,12.3689],[2533.2,43.05016689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440227199,[[2532.1,1.2644],[2532.0,0.7896],[2531.7,3.29659793],[2531.6,12.309]],[[2532.6,1.2816],[2532.7,3.8521723],[2532.9,11.93739744],[2533.1,12.3689],[2533.2,43.05016689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440227200,[[2532.2,1.2644],[2532.1,0.78958],[2532.0,2.926],[2531.7,3.29659793],[2531.6,12.309]],[[2532.6,2.07104],[2532.7,3.8521723],[2532.9,11.93739744],[2533.1,12.3689],[2533.2,43.05016689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440227702,[[2532.2,1.2644],[2532.0,3.7156],[2531.7,3.29659793],[2531.6,12.309],[1350.1,40.0175]],[[2532.5,0.78947],[2532.6,1.2816],[2532.7,3.8521723],[2532.9,0.95739744],[2533.1,12.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440227898,[[2532.0,3.7156],[2531.7,3.29659793],[2531.6,12.309],[1350.1,40.0175]],[[2532.5,0.78947],[2532.6,1.2816],[2532.7,3.8521723],[2532.9,0.95739744],[2533.1,12.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440227899,[[2532.0,2.926],[2531.7,3.29659793],[2531.6,1.80473],[2531.0,1.97482],[2530.7,1.97499]],[[2532.4,3.2078],[2532.5,1.2816],[2532.6,5.46208209],[2532.7,0.6443723],[2532.8,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440228095,[[2531.8,1.2644],[2531.7,14.59059793],[2531.6,1.015],[2531.5,11.72976],[2530.9,1.97489]],[[2532.2,0.78958],[2532.3,1.2816],[2532.4,3.2078],[2532.6,11.41208209],[2532.7,0.6443723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440228498,[[2531.8,1.2644],[2531.7,14.59059793],[2531.6,1.80474],[2531.5,10.94],[2530.9,1.97489]],[[2531.9,0.95739744],[2532.1,1.289],[2532.2,1.27102689],[2532.3,0.78954],[2532.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440228803,[[2531.8,5.79470928],[2531.7,15.38029793],[2531.6,11.947],[2531.1,3.01734],[2530.9,1.97489]],[[2531.9,0.95739744],[2532.2,1.27102689],[2532.4,3.9973],[2532.7,10.932],[2532.9,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440229002,[[2531.8,6.58438928],[2531.7,14.59059793],[2531.6,11.947],[2531.1,3.01734],[2530.9,1.97489]],[[2531.9,0.95739744],[2532.2,1.27102689],[2532.3,0.78953],[2532.4,4.4968],[2532.7,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440229207,[[2531.8,9.51038928],[2531.7,14.59059793],[2531.6,11.947],[2531.1,3.01734],[2530.9,1.97489]],[[2531.9,0.95739744],[2532.2,1.27102689],[2532.3,0.78953],[2532.4,4.4968],[2532.7,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440229407,[[2531.8,9.51038928],[2531.7,11.294],[2531.6,11.947],[2531.4,3.2078],[2531.1,3.01734]],[[2531.9,0.95739744],[2532.2,1.27102689],[2532.3,0.78953],[2532.4,4.4968],[2532.7,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440229907,[[2531.8,9.51038928],[2531.7,11.294],[2531.6,11.947],[2531.4,3.2078],[2531.1,3.01734]],[[2531.9,0.95739744],[2532.2,2.06058689],[2532.4,4.4968],[2532.7,10.932],[2533.3,16.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440230102,[[2531.8,9.51038928],[2531.7,11.294],[2531.6,11.947],[2531.4,3.2078],[2531.1,3.01734]],[[2531.9,0.95739744],[2532.2,2.06058689],[2532.4,4.4968],[2532.7,10.932],[2532.8,1.97343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440230305,[[2531.8,9.51038928],[2531.7,11.294],[2531.6,11.947],[2531.4,3.2078],[2531.1,3.01734]],[[2531.9,0.95739744],[2532.2,1.27102689],[2532.4,4.4968],[2532.7,10.932],[2532.9,13.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440230600,[[2531.8,9.51038928],[2531.7,11.294],[2531.6,11.947],[2531.4,3.2078],[2531.2,0.08879793]],[[2531.9,0.95739744],[2532.2,1.27102689],[2532.4,4.4968],[2532.7,10.932],[2532.9,13.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440230800,[[2531.8,9.51038928],[2531.7,11.294],[2531.6,11.947],[2531.4,3.2078],[2531.3,1.97459]],[[2531.9,0.95739744],[2532.2,1.27102689],[2532.3,0.78953],[2532.4,4.4968],[2532.7,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440231107,[[2531.8,4.1904],[2531.7,11.294],[2531.6,12.73672],[2531.4,3.2078],[2531.1,1.0426]],[[2531.9,0.95739744],[2532.0,3.99743],[2532.2,1.27102689],[2532.4,1.289],[2532.7,12.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440231404,[[2531.8,4.1904],[2531.7,11.294],[2531.6,11.947],[2531.4,3.2078],[2531.1,1.0426]],[[2531.9,0.95739744],[2532.0,3.99743],[2532.2,1.27102689],[2532.7,12.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440231405,[[2531.8,4.1904],[2531.7,11.294],[2531.6,11.947],[2531.5,0.78976],[2531.4,3.2078]],[[2531.9,1.74704744],[2532.0,3.2078],[2532.1,1.2412],[2532.2,1.27102689],[2532.6,2.43574209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440231606,[[2531.8,4.1904],[2531.7,11.294],[2531.6,11.947],[2531.5,0.78976],[2531.4,3.2078]],[[2531.9,1.74704744],[2532.0,3.2078],[2532.1,1.2412],[2532.2,1.27102689],[2532.6,3.53914209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440231808,[[2531.8,4.1904],[2531.6,11.894],[2531.5,11.64976],[2531.4,3.2078],[1353.4,0.005]],[[2531.9,1.74704744],[2532.0,3.2078],[2532.1,1.2412],[2532.2,1.27102689],[2532.6,3.53914209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440232004,[[2531.8,4.1904],[2531.6,11.894],[2531.5,0.78976],[2531.4,3.2078],[1353.4,0.005]],[[2531.9,1.74704744],[2532.0,3.2078],[2532.1,1.2412],[2532.2,1.27102689],[2532.6,3.53914209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440232204,[[2531.8,4.1904],[2531.6,11.894],[2531.5,11.63476],[2531.4,3.2078],[2530.4,1.30276883]],[[2531.9,2.03085],[2532.0,3.2078],[2532.5,0.64982806],[2532.6,3.53914209],[2532.7,13.86290744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440232412,[[2531.8,4.1904],[2531.6,11.894],[2531.5,0.78976],[2531.4,3.2078],[2530.6,1.97507]],[[2531.9,2.03085],[2532.0,3.2078],[2532.5,0.64982806],[2532.6,3.53914209],[2532.7,13.86290744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440232605,[[2531.8,4.1904],[2531.6,1.015],[2531.4,3.2078],[2531.3,0.78981],[2530.6,1.97507]],[[2531.9,2.03085],[2532.0,3.2078],[2532.5,2.62355806],[2532.6,1.56548209],[2532.7,13.86290744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440232806,[[2531.8,4.1904],[2531.6,11.894],[2531.5,10.828],[2531.4,3.2078],[2530.6,1.97507]],[[2531.9,2.03085],[2532.0,3.2078],[2532.5,0.64982806],[2532.6,1.56548209],[2532.7,13.86290744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440233007,[[2531.8,4.1904],[2531.6,11.894],[2531.5,11.61777],[2531.4,3.2078],[2530.6,1.97507]],[[2531.9,2.03085],[2532.0,3.2078],[2532.3,1.97383],[2532.5,0.64982806],[2532.6,1.56548209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440233310,[[2531.8,4.1904],[2531.6,10.879],[2531.5,10.819],[2531.4,3.2078],[2530.6,1.97507]],[[2531.9,2.03085],[2532.0,3.2078],[2532.3,1.97383],[2532.5,0.64982806],[2532.6,1.56548209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440233311,[[2531.8,4.1904],[2531.6,10.879],[2531.5,10.819],[2531.4,0.78978],[2531.1,4.2504]],[[2531.9,2.03085],[2532.0,3.2078],[2532.3,1.97383],[2532.5,0.64982806],[2532.6,1.56548209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440233510,[[2531.8,4.1904],[2531.6,10.879],[2531.5,10.819],[2531.3,0.78982],[2531.1,4.2504]],[[2531.9,2.03085],[2532.0,3.2078],[2532.3,1.97383],[2532.5,0.64982806],[2532.6,1.56548209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440234621,[[2531.8,4.1904],[2531.6,10.879],[2531.5,10.819],[2531.4,0.7898],[2531.1,4.2504]],[[2531.9,2.03085],[2532.0,3.2078],[2532.3,1.97383],[2532.5,0.64982806],[2532.6,1.56548209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440234915,[[2531.8,4.1904],[2531.6,10.879],[2531.5,10.819],[2531.3,0.78983],[2531.1,4.2504]],[[2531.9,2.03085],[2532.0,3.2078],[2532.3,1.97383],[2532.5,0.64982806],[2532.6,1.56548209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440235215,[[2531.8,2.926],[2531.5,10.879],[2531.3,10.76],[2531.1,4.2504],[2530.7,1.97498]],[[2531.9,2.03085],[2532.0,3.2078],[2532.3,1.97383],[2532.5,2.62351806],[2532.6,1.56548209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440235414,[[2531.8,2.926],[2531.5,10.879],[2531.4,1.2861],[2531.3,10.76],[2531.2,0.87864793]],[[2531.9,2.03085],[2532.0,3.2078],[2532.2,1.0081],[2532.3,1.97383],[2532.5,2.62351806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440236211,[[2531.4,1.2861],[2531.2,0.87864793],[2530.4,4.22876883],[2529.8,4.4184032],[2529.5,9.982]],[[2531.7,0.78973],[2531.9,1.2412],[2532.0,3.2078],[2532.2,1.0081],[2532.3,1.97383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440236411,[[2531.4,1.2861],[2531.2,0.87864793],[2530.4,4.22876883],[2529.8,4.4184032],[2529.6,13.2581518]],[[2531.7,3.99753],[2531.9,1.2412],[2532.2,1.0081],[2532.3,1.97383],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440236616,[[2531.4,1.2861],[2531.3,10.879],[2531.2,11.60464793],[2530.4,2.926],[2530.2,3.943]],[[2531.7,3.99753],[2531.9,1.2412],[2532.2,1.0081],[2532.3,1.97383],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440236617,[[2531.4,1.2861],[2531.3,10.879],[2531.2,11.60464793],[2530.4,2.926],[2530.2,3.943]],[[2531.7,3.99753],[2531.9,1.2412],[2532.2,1.0081],[2532.3,2.62365806],[2532.5,2.93108744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440237129,[[2531.4,4.2121],[2531.3,10.879],[2531.2,11.60464793],[2530.2,3.943],[1367.1,1.26318005]],[[2531.7,3.99753],[2531.9,1.2412],[2532.2,1.0081],[2532.3,2.62365806],[2532.5,2.93108744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440237528,[[2531.4,4.2121],[2531.3,10.879],[2531.2,0.08879793],[2530.4,1.97529],[2530.2,3.943]],[[2531.6,0.78974],[2531.7,3.2078],[2531.9,1.2412],[2532.2,2.98205],[2532.3,2.62365806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440237727,[[2531.4,4.2121],[2531.3,10.879],[2531.2,11.57965793],[2530.4,1.97529],[2530.2,3.943]],[[2531.6,2.05384],[2531.7,3.2078],[2532.2,2.98205],[2532.3,2.62365806],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440237926,[[2531.4,4.2121],[2531.3,10.88],[2531.2,0.87865793],[2531.1,14.9434],[2530.4,1.97529]],[[2531.6,2.05384],[2531.7,3.2078],[2532.2,13.67505],[2532.3,2.62365806],[2532.7,1.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440238529,[[2531.4,4.2121],[2531.3,10.88],[2531.2,0.87865793],[2531.1,14.9434],[2530.7,1.97501]],[[2531.6,2.05384],[2531.7,3.2078],[2532.2,13.67505],[2532.3,2.62365806],[2532.7,1.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440238735,[[2531.4,4.2121],[2531.3,10.88],[2531.2,0.87863793],[2531.1,14.9434],[2530.7,1.97501]],[[2531.6,2.05384],[2531.7,3.2078],[2532.2,13.67505],[2532.3,2.62365806],[2532.7,1.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440239031,[[2531.4,4.2121],[2531.3,10.88],[2531.2,0.08879793],[2531.1,14.9434],[2530.7,1.97501]],[[2531.6,1.2641],[2531.7,3.2078],[2532.2,13.67505],[2532.3,2.62365806],[2532.7,1.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440239333,[[2531.5,4.31249654],[2531.4,7.4199],[2531.3,10.88],[2531.2,2.06340793],[2531.1,13.71035]],[[2532.0,3.2078],[2532.1,0.78959],[2532.3,0.64982806],[2532.5,11.60639744],[2532.6,3.53908209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440239534,[[2531.5,4.31249654],[2531.4,7.4199],[2531.3,10.88],[2531.2,2.06340793],[2531.1,13.71035]],[[2532.0,3.2078],[2532.3,0.64982806],[2532.5,11.60639744],[2532.6,3.53908209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440239535,[[2531.6,1.2916],[2531.5,4.31249654],[2531.4,6.1338],[2531.3,10.88],[2531.2,0.08879793]],[[2532.0,3.99743],[2532.3,1.91392806],[2532.5,11.60639744],[2532.6,3.53908209],[2532.7,1.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440239724,[[2531.6,1.2916],[2531.5,4.31249654],[2531.4,6.1338],[2531.3,10.88],[2531.2,0.08879793]],[[2532.0,3.99743],[2532.3,1.91392806],[2532.5,0.95739744],[2532.6,3.53908209],[2532.7,1.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440239926,[[2531.6,2.08133],[2531.4,6.1338],[2531.3,10.88],[2531.2,0.08879793],[1386.1,0.1]],[[2532.0,3.99743],[2532.3,1.91392806],[2532.5,0.95739744],[2532.6,14.18108209],[2532.7,11.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440240233,[[2531.6,1.2916],[2531.5,3.71577],[2531.4,3.2078],[2531.3,10.88],[2531.2,0.08879793]],[[2532.0,3.2078],[2532.3,1.91392806],[2532.4,1.97381],[2532.5,2.93111744],[2532.6,12.20748209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440240432,[[2531.7,1.3377],[2531.6,0.78974],[2531.5,2.926],[2531.4,3.2078],[2531.3,10.88]],[[2532.0,3.2078],[2532.3,1.91392806],[2532.4,1.97381],[2532.5,2.93111744],[2532.6,12.20748209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440240625,[[2531.7,1.3377],[2531.6,0.78974],[2531.5,2.926],[2531.4,3.2078],[2531.3,10.88]],[[2531.9,0.78966],[2532.0,3.2078],[2532.3,1.91392806],[2532.4,1.97381],[2532.5,2.93111744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440241131,[[2531.7,1.3377],[2531.6,3.71574],[2531.4,3.2078],[2531.3,10.88],[1386.1,0.1]],[[2531.9,0.78966],[2532.0,3.2078],[2532.3,1.91392806],[2532.4,1.97381],[2532.5,2.93111744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440241335,[[2531.8,15.07337158],[2531.7,15.1475],[2531.6,2.926],[2531.4,1.97446],[2531.3,1.97458]],[[2532.1,0.64982806],[2532.2,0.78956],[2532.3,4.16519744],[2532.6,2.83650898],[2532.7,3.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440241528,[[2532.0,3.99742],[2531.9,1.3377],[2531.8,15.07337158],[2531.7,13.61088],[2531.6,2.926]],[[2532.1,0.64982806],[2532.3,0.95739744],[2532.6,1.27102689],[2532.9,1.59367284],[2533.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440241729,[[2532.2,0.78955],[2532.0,3.2078],[2531.9,4.37871],[2531.8,20.07337158],[2531.7,13.61088]],[[2532.3,0.95739744],[2532.6,1.27102689],[2532.7,0.78941],[2532.9,1.59367284],[2533.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440241730,[[2532.2,0.78955],[2532.0,3.2078],[2531.9,4.37871],[2531.8,20.07337158],[2531.7,13.61088]],[[2532.3,0.95739744],[2532.6,1.27102689],[2532.7,0.78941],[2532.9,1.59367284],[2533.0,4.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440242033,[[2532.2,15.61092158],[2532.1,1.3377],[2532.0,7.40117158],[2531.9,1.0669],[2531.8,10.88]],[[2532.3,0.95739744],[2532.6,1.27102689],[2532.7,3.2078],[2532.9,1.59367284],[2533.0,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440242233,[[2532.2,15.61092158],[2532.1,4.2637],[2532.0,7.40117158],[2531.9,1.0669],[2531.8,10.88]],[[2532.3,0.95739744],[2532.6,1.27102689],[2532.7,3.2078],[2532.9,1.59367284],[2533.0,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440242234,[[2532.2,15.61092158],[2532.1,4.2637],[2532.0,3.2078],[2531.9,1.0669],[2531.8,10.88]],[[2532.3,0.95739744],[2532.6,1.27102689],[2532.7,3.2078],[2532.9,1.59367284],[2533.0,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440243325,[[2532.2,15.61092158],[2532.1,4.2637],[2532.0,3.2078],[2531.9,1.0669],[2531.8,10.88]],[[2532.3,0.95739744],[2532.5,0.78946],[2532.6,1.27102689],[2532.7,3.2078],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440243927,[[2532.2,4.19337158],[2532.1,4.2637],[2531.9,4.2747],[2531.7,40.8446],[2531.4,0.43648778]],[[2532.3,1.74691744],[2532.6,1.27102689],[2532.7,3.2078],[2532.8,1.97344],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440244128,[[2532.1,5.05328],[2531.9,11.9459],[2531.8,10.581],[2531.7,40.8446],[2531.6,3.2078]],[[2532.3,0.95739744],[2532.4,3.2078],[2532.5,0.78947],[2532.6,2.62582689],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440244338,[[2532.2,5.84585129],[2532.1,2.926],[2532.0,0.7896],[2531.9,15.1537],[2531.8,10.581]],[[2532.3,0.95739744],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440244635,[[2532.2,5.84585129],[2532.1,2.926],[2532.0,0.7896],[2531.9,15.1537],[2531.8,10.581]],[[2532.3,0.95739744],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284],[2561.6,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440244934,[[2532.2,5.84585129],[2532.1,2.926],[2532.0,0.7896],[2531.9,15.1537],[2531.8,10.581]],[[2532.3,0.95739744],[2532.5,0.78948],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440245135,[[2532.2,5.84585129],[2532.1,3.71557],[2531.9,15.1537],[2531.8,10.581],[2531.5,1.97437]],[[2532.3,0.95739744],[2532.5,0.78948],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440245638,[[2532.2,5.84585129],[2532.1,3.71557],[2531.9,11.9459],[2531.8,10.581],[2531.7,40.93339793]],[[2532.3,0.95739744],[2532.5,0.78948],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440246036,[[2532.2,6.63540129],[2532.1,2.926],[2531.9,11.9459],[2531.8,10.581],[2531.7,40.93339793]],[[2532.3,0.95739744],[2532.5,0.78948],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440246235,[[2532.2,6.63540129],[2532.1,2.926],[2531.9,11.9459],[2531.7,40.93339793]],[[2532.3,0.95739744],[2532.5,0.78948],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440246236,[[2532.2,4.52265129],[2532.1,2.926],[2531.9,1.0669],[2531.7,40.93339793],[2531.6,3.2078]],[[2532.3,0.95739744],[2532.6,2.62582689],[2532.7,3.2078],[2532.9,1.59367284],[2533.0,11.02079549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440246434,[[2532.1,2.926],[2531.8,3.2078],[2531.7,1.36109793],[2531.5,10.878],[2531.3,10.528]],[[2532.3,3.2078],[2532.4,1.3129],[2532.9,1.97341],[2533.0,11.02079549],[2533.1,11.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440246633,[[2532.2,1.2723],[2532.1,2.926],[2531.8,3.2078],[2531.7,0.08879793],[2531.5,10.878]],[[2532.3,3.99734],[2532.4,1.3129],[2532.9,1.97341],[2533.0,0.43979549],[2533.1,11.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440246935,[[2532.3,0.78951],[2532.2,5.47831714],[2532.1,6.1338],[2532.0,10.878],[2531.8,10.597]],[[2532.6,0.78944],[2532.7,3.2078],[2533.0,0.43979549],[2533.1,9.99],[2533.2,2.93057744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440247133,[[2532.4,1.2723],[2532.3,2.926],[2532.2,4.20601714],[2532.0,10.878],[2531.9,2.2934]],[[2532.9,1.3129],[2533.0,3.2078],[2533.1,9.99],[2533.2,0.95739744],[2533.6,2.27587893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440247337,[[2532.4,5.55737977],[2532.3,2.926],[2532.0,14.0858],[2531.9,2.2934],[2531.8,10.597]],[[2532.9,1.3129],[2533.0,3.2078],[2533.1,1.97319],[2533.2,11.55039744],[2533.4,13.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440247538,[[2532.4,5.55737977],[2532.3,2.926],[2532.2,0.78953],[2532.0,10.878],[2531.9,2.2934]],[[2532.6,0.78943],[2532.7,3.2078],[2532.9,1.3129],[2533.1,1.97319],[2533.2,11.55039744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440247731,[[2532.4,5.55737977],[2532.3,3.71552],[2532.0,10.878],[2531.9,2.2934],[2529.6,0.06872778]],[[2532.7,3.99722],[2532.9,1.3129],[2533.1,1.97319],[2533.2,11.55039744],[2535.0,0.06872778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440248030,[[2532.4,5.55737977],[2532.3,3.71552],[2532.0,10.878],[2531.9,2.2934],[2529.6,0.06872778]],[[2532.7,3.99722],[2532.9,1.3129],[2533.2,11.55039744],[2533.9,3.94526],[2535.0,0.06872778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440248228,[[2532.4,8.48337977],[2532.3,0.78952],[2532.0,14.0858],[2531.9,2.2934],[2531.7,2.06307793]],[[2532.7,3.99722],[2532.9,1.3129],[2533.2,11.55039744],[2533.9,3.94526],[2535.0,0.06872778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440248433,[[2532.4,9.27284977],[2532.0,14.0858],[2531.9,4.26751],[2531.7,2.06307793],[1367.1,1.26318005]],[[2532.7,3.2078],[2532.8,0.78938],[2532.9,1.3129],[2533.0,0.43259538],[2533.2,11.55039744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440248632,[[2532.4,9.27284977],[2532.3,3.2078],[2532.0,10.878],[2531.9,4.26751],[2531.7,2.06307793]],[[2532.8,0.78938],[2532.9,1.3129],[2533.0,3.64039538],[2533.2,0.95739744],[2533.4,12.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440248939,[[2532.4,9.27284977],[2532.3,13.7588],[2532.0,10.878],[2531.9,4.26751],[2531.7,2.06307793]],[[2532.8,0.78938],[2532.9,1.3129],[2533.0,3.64039538],[2533.2,0.95739744],[2533.4,12.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440249241,[[2532.7,0.78939],[2532.5,10.878],[2532.4,8.48337977],[2532.3,13.7588],[2532.1,1.97391]],[[2533.0,3.2078],[2533.1,0.78929],[2533.2,0.95739744],[2533.4,2.1966],[2533.5,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440249433,[[2532.8,1.2349],[2532.6,0.78941],[2532.5,10.878],[2532.4,7.21107977],[2532.3,13.7588]],[[2533.0,3.2078],[2533.2,0.95739744],[2533.3,1.2405],[2533.4,2.1966],[2533.5,11.81002689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440249634,[[2532.8,1.2349],[2532.6,0.78941],[2532.5,10.878],[2532.4,2.926],[2532.3,13.7588]],[[2533.0,3.2078],[2533.2,0.95739744],[2533.3,1.2405],[2533.4,2.1966],[2533.5,11.81002689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440249937,[[2532.8,1.2349],[2532.6,4.95854263],[2532.5,10.878],[2532.4,2.926],[2532.3,13.7588]],[[2533.0,3.2078],[2533.2,0.95739744],[2533.3,1.2405],[2533.4,2.1966],[2533.5,11.81002689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440250139,[[2532.8,1.2349],[2532.6,4.95854263],[2532.5,10.878],[2532.3,13.7588]],[[2533.0,3.2078],[2533.2,0.95739744],[2533.3,1.2405],[2533.4,2.1966],[2533.5,11.81002689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440250140,[[2532.8,4.1609],[2532.6,0.78941],[2532.5,10.878],[2532.3,13.7588],[2529.5,3.93138216]],[[2533.0,3.99711],[2533.1,0.95739744],[2533.3,1.2405],[2533.4,3.46762689],[2533.5,10.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440250437,[[2532.8,2.926],[2532.2,12.1129],[2532.0,13.7258],[2531.9,2.2934],[2531.7,2.06306793]],[[2532.9,2.02984],[2533.0,3.64200532],[2533.1,0.95739744],[2533.3,1.97309],[2533.4,5.44059689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440250638,[[2532.8,2.926],[2532.6,1.2349],[2532.2,10.878],[2532.0,13.7258],[2531.9,2.2934]],[[2532.9,2.02984],[2533.0,3.64200532],[2533.1,0.95739744],[2533.3,1.97309],[2533.4,5.44059689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440251038,[[2532.8,2.926],[2532.6,1.2349],[2532.4,0.78948],[2532.2,10.878],[2532.0,13.7258]],[[2532.9,2.02984],[2533.0,3.64200532],[2533.1,0.95739744],[2533.3,1.97309],[2533.4,5.44059689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440251341,[[2532.8,2.926],[2532.6,1.2349],[2532.5,0.78946],[2532.2,10.878],[2532.0,13.7258]],[[2532.9,2.02984],[2533.0,3.64200532],[2533.1,0.95739744],[2533.4,5.44059689],[2533.7,24.43445284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440252041,[[2532.8,2.926],[2532.6,1.2349],[2532.4,0.78947],[2532.2,10.878],[2532.0,13.7258]],[[2532.9,2.02984],[2533.0,3.64200532],[2533.1,0.95739744],[2533.4,5.44059689],[2533.7,24.43445284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440252237,[[2532.6,4.1609],[2532.4,0.78947],[2532.2,10.878],[2532.0,13.7258],[2529.6,1.30774213]],[[2532.9,2.02984],[2533.0,3.64200532],[2533.1,0.95739744],[2533.4,5.44059689],[2533.7,24.43445284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440252434,[[2532.6,4.1609],[2532.3,3.2078],[2532.2,10.878],[2532.1,1.97391],[2532.0,10.518]],[[2533.0,3.2078],[2533.1,1.74669744],[2533.4,13.94462689],[2533.7,24.43445284],[2533.8,2.26964245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440252740,[[2532.7,5.53371514],[2532.6,2.926],[2532.3,3.2078],[2532.2,10.878],[2532.1,1.97391]],[[2533.0,3.2078],[2533.1,0.95739744],[2533.3,1.3589],[2533.4,13.94462689],[2533.6,1.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440252942,[[2532.8,1.27],[2532.7,5.05310514],[2532.6,2.926],[2532.3,3.2078],[2532.2,10.878]],[[2533.0,3.2078],[2533.1,1.74669744],[2533.3,1.3589],[2533.4,13.94462689],[2533.6,1.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440253147,[[2532.8,4.196],[2532.7,5.05310514],[2532.3,3.2078],[2532.2,10.878],[1389.3,1.26318005]],[[2533.0,3.2078],[2533.1,1.74669744],[2533.3,1.3589],[2533.4,13.94462689],[2533.6,1.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440253439,[[2532.8,4.196],[2532.7,0.78939],[2532.3,3.2078],[2532.2,10.878],[1389.3,1.26318005]],[[2533.0,3.2078],[2533.1,1.74669744],[2533.3,1.3589],[2533.4,13.94462689],[2533.6,1.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440254031,[[2532.8,2.926],[2532.0,3.2078],[2531.9,2.2934],[2531.6,1.97429],[2531.5,1.9744]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,1.39967663],[2533.3,3.33199],[2533.4,15.91758689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440254239,[[2532.8,2.926],[2532.4,1.27],[2532.3,10.878],[2532.2,11.22653],[2532.0,3.2078]],[[2532.9,2.14824],[2533.0,3.2078],[2533.1,1.39967663],[2533.3,1.97309],[2533.4,15.91758689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440254838,[[2532.8,2.926],[2532.4,1.27],[2532.3,10.878],[2532.2,0.78953],[2532.0,3.2078]],[[2532.9,2.14824],[2533.0,3.2078],[2533.1,1.39967663],[2533.3,1.97309],[2533.4,15.91758689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440255033,[[2532.8,2.926],[2532.4,1.27],[2532.3,10.878],[2532.1,10.427],[2532.0,3.2078]],[[2532.9,7.14824],[2533.0,3.2078],[2533.1,1.39967663],[2533.3,1.97309],[2533.4,15.91758689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440255442,[[2532.8,2.926],[2532.4,1.27],[2532.3,10.878],[2532.1,10.427],[2532.0,3.2078]],[[2532.9,2.14824],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,0.95739744],[2533.3,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440255742,[[2532.8,2.926],[2532.4,1.27],[2532.3,10.878],[2532.1,11.21657],[2532.0,3.2078]],[[2532.9,2.14824],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,0.95739744],[2533.3,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440256943,[[2532.8,2.926],[2532.4,1.27],[2532.3,10.878],[2532.1,0.78957],[2532.0,3.2078]],[[2532.9,2.14824],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,0.95739744],[2533.3,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440257243,[[2532.8,2.926],[2532.4,1.27],[2532.0,3.9974],[2531.2,1.97464],[2531.1,5.67936499]],[[2532.9,7.14824],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,0.95739744],[2533.3,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440257539,[[2532.8,2.926],[2532.4,1.27],[2532.2,10.375],[2532.1,10.367],[2532.0,3.2078]],[[2532.9,7.14824],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,0.95739744],[2533.3,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440257841,[[2532.8,2.926],[2532.4,1.27],[2532.2,10.375],[2532.1,10.367],[2532.0,3.2078]],[[2532.9,2.14824],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,11.31039744],[2533.3,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440258140,[[2532.8,2.926],[2532.4,2.05946],[2532.2,10.375],[2532.1,10.367],[2532.0,3.2078]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,0.95739744],[2533.3,12.31909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440258446,[[2532.8,2.926],[2532.4,2.05947],[2532.2,10.375],[2532.1,10.367],[2532.0,3.2078]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,2.23589744],[2533.3,10.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440258841,[[2532.8,2.926],[2532.4,2.05947],[2532.2,10.375],[2532.1,10.367],[2532.0,3.2078]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,2.23589744],[2533.5,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440259242,[[2532.8,2.926],[2532.4,2.05947],[2532.2,10.375],[2532.1,10.367],[2532.0,3.2078]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,2.23589744],[2533.4,14.49556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440259843,[[2532.8,2.926],[2532.4,2.05947],[2532.3,3.2078],[2532.2,10.375],[2532.1,10.367]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,2.23589744],[2533.4,14.49556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440260146,[[2532.8,2.926],[2532.4,1.27],[2532.3,3.2078],[2532.2,10.375],[2532.1,12.34091]],[[2533.0,3.2078],[2533.1,0.44227919],[2533.2,2.23589744],[2533.4,2.1966],[2533.8,3.86885961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440260346,[[2532.9,1.3151],[2532.8,7.12924706],[2532.7,0.78938],[2532.3,3.2078],[2532.2,12.34883]],[[2533.0,4.16519744],[2533.1,0.44227919],[2533.2,1.2785],[2533.3,1.27102689],[2533.4,2.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440260547,[[2532.9,1.3151],[2532.8,7.12924706],[2532.6,0.78942],[2532.3,3.2078],[2532.2,10.375]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.2,1.2785],[2533.3,1.27102689],[2533.4,2.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440260749,[[2532.9,1.3151],[2532.8,2.926],[2532.6,0.78942],[2532.3,3.2078],[2532.2,10.375]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.2,1.2785],[2533.3,1.27102689],[2533.4,2.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440261049,[[2532.9,1.3151],[2532.8,2.926],[2532.6,0.78942],[2532.3,3.2078]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.2,1.2785],[2533.3,1.27102689],[2533.4,2.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440261050,[[2532.9,1.3151],[2532.8,3.01479793],[2532.7,12.24929],[2532.6,10.288],[2532.3,3.2078]],[[2533.0,4.16519744],[2533.1,0.44227919],[2533.3,1.27102689],[2533.4,2.1966],[2533.6,3.56648284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440261242,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,12.24929],[2532.6,10.288],[2532.3,3.2078]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.3,1.27102689],[2533.4,2.1966],[2533.5,1.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440261443,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,11.4599],[2532.6,11.07741],[2532.3,3.2078]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.3,1.27102689],[2533.4,2.1966],[2533.5,1.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440261846,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,11.4599],[2532.6,10.288],[2532.5,0.78944]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.3,1.27102689],[2533.4,2.1966],[2533.5,3.27063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440262041,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,12.2493],[2532.6,10.288],[1386.1,0.1]],[[2533.0,4.16519744],[2533.1,1.23156919],[2533.3,2.56442689],[2533.4,2.1966],[2533.7,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440262342,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,12.2493],[2532.6,10.288],[1386.1,0.1]],[[2533.0,4.16519744],[2533.1,1.23156919],[2533.3,2.56442689],[2533.4,2.1966],[2533.7,20.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440262541,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,12.2493],[2532.6,10.288],[1386.1,0.1]],[[2533.0,4.16519744],[2533.1,0.44227919],[2533.3,2.56442689],[2533.4,2.1966],[2533.7,20.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440262852,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,11.4599],[2532.6,11.07741],[2530.1,0.06871814]],[[2533.0,4.16519744],[2533.1,0.44227919],[2533.3,2.56442689],[2533.4,2.1966],[2533.7,20.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440263045,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,11.4599],[2532.6,11.07741],[2530.1,0.06871814]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.3,2.56442689],[2533.4,2.1966],[2533.7,20.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440263245,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,11.4599],[2532.6,11.07741],[2531.0,13.9315]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.3,2.56442689],[2533.4,2.1966],[2533.7,20.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440263444,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,11.4599],[2532.6,11.07741],[2531.0,13.9315]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.3,2.56442689],[2533.4,2.1966],[2533.5,1.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440264044,[[2532.9,8.77110005],[2532.8,0.08879793],[2532.7,14.6677],[2532.6,10.288],[2532.1,1.97393]],[[2533.0,0.95739744],[2533.1,0.44227919],[2533.3,4.47882689],[2533.6,1.59367284],[2533.8,10.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440264243,[[2532.9,8.77110005],[2532.8,1.99825793],[2532.7,11.4599],[2532.6,10.288],[2532.4,3.2078]],[[2533.0,0.95739744],[2533.1,1.23156919],[2533.3,4.47882689],[2533.6,4.85992284],[2533.8,12.18665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440264445,[[2532.9,8.77110005],[2532.8,1.99824793],[2532.7,11.4599],[2532.6,10.288],[2532.4,3.2078]],[[2533.0,0.95739744],[2533.1,1.23156919],[2533.3,4.47882689],[2533.6,4.85992284],[2533.8,12.18665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440264845,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,1.0849],[2532.5,10.374],[2532.4,3.2078]],[[2533.0,4.95449744],[2533.1,0.44227919],[2533.3,1.27102689],[2533.4,3.94598],[2533.6,2.88707284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440265151,[[2532.9,4.2411],[2532.8,0.08879793],[2532.7,1.0849],[2532.5,10.374],[2532.4,10.99647]],[[2533.0,3.9971],[2533.1,0.44227919],[2533.2,1.2489],[2533.4,3.94598],[2533.5,0.95739744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440265349,[[2532.9,2.926],[2532.8,0.08879793],[2532.1,0.78957],[2531.6,1.97431],[2531.5,1.97441]],[[2533.0,3.9971],[2533.1,0.44227919],[2533.2,1.2489],[2533.3,10.196],[2533.4,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440265541,[[2532.9,2.926],[2532.8,0.08879793],[2532.6,1.236],[2532.4,10.374],[2532.2,12.10564]],[[2533.0,5.246],[2533.1,0.44227919],[2533.3,11.3263],[2533.4,3.94598],[2534.0,11.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440266149,[[2532.8,0.08879793],[2532.6,1.236],[2532.4,10.374],[2532.3,0.78952],[2532.2,11.3161]],[[2532.9,0.78934],[2533.0,4.4567],[2533.1,0.44227919],[2533.2,1.97315],[2533.3,11.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440266352,[[2532.8,0.08879793],[2532.6,1.236],[2532.4,11.16348],[2532.3,3.2078],[2532.2,11.3161]],[[2532.9,0.78934],[2533.0,4.4567],[2533.1,0.44227919],[2533.3,11.3263],[2533.6,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440266750,[[2532.8,0.08879793],[2532.6,1.236],[2532.5,0.78944],[2532.4,10.374],[2532.3,3.2078]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.6,1.97283],[2533.8,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440266953,[[2532.8,4.21722447],[2532.6,1.236],[2532.4,10.374],[2532.3,3.2078],[2532.0,39.802]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.4,3.22187],[2533.6,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440267144,[[2532.8,3.01479793],[2532.6,1.236],[2532.4,11.16348],[2532.0,43.0098],[1389.3,1.26318005]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.4,3.22187],[2533.6,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440268351,[[2532.8,3.01479793],[2532.6,1.236],[2532.4,11.16348],[2532.0,43.0098],[1389.3,1.26318005]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.3,1.9731],[2533.4,1.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440268650,[[2532.8,3.01479793],[2532.6,1.236],[2532.4,10.374],[2532.2,1.1201],[2532.0,53.2068]],[[2532.9,0.78934],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,10.197],[2533.3,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440268850,[[2532.8,3.01479793],[2532.4,10.374],[2532.2,1.1201],[2532.0,53.2068],[2530.1,0.06872377]],[[2532.9,7.13284],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,12.4366],[2533.3,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440269054,[[2532.8,3.01479793],[2532.4,10.374],[2532.3,1.2892],[2532.2,1.1201],[2532.1,1.96777]],[[2532.9,7.13284],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,12.4366],[2533.3,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440269255,[[2532.8,0.08879793],[2532.5,1.2892],[2532.4,10.374],[2532.2,1.1201],[2532.1,1.96777]],[[2532.9,7.13284],[2533.0,3.2078],[2533.1,0.44227919],[2533.2,12.4366],[2533.3,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440269547,[[2531.7,10.374],[2531.4,3.2078],[2530.9,43.07663883],[2530.7,1.94564346],[2530.4,2.62092144]],[[2531.9,0.78967],[2532.4,1.97375],[2532.8,1.97342],[2532.9,16.7175],[2533.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440269755,[[2531.7,10.374],[2531.4,14.5054],[2531.0,1.1457],[2530.9,43.07663883],[2530.7,1.94564346]],[[2532.1,3.2078],[2532.5,1.97373],[2532.6,12.17158],[2532.9,11.7175],[2533.2,6.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440269943,[[2531.6,4.25292353],[2531.4,8.56032353],[2531.2,4.25292353],[2531.0,5.39862353],[2530.9,43.07663883]],[[2532.0,0.78964],[2532.1,3.2078],[2532.3,1.3435],[2532.5,1.97373],[2532.6,10.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440270250,[[2531.6,2.926],[2531.5,11.62778009],[2531.4,14.4984],[2531.0,1.1457],[2530.9,43.07663883]],[[2532.0,2.13314],[2532.1,3.2078],[2532.5,3.07503],[2532.6,10.198],[2533.2,5.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440270463,[[2531.7,4.4397591],[2531.6,2.926],[2531.5,11.62778009],[2531.4,14.4984],[2531.0,1.1457]],[[2532.0,2.13314],[2532.1,3.2078],[2532.5,3.07503],[2532.6,10.198],[2533.2,5.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440270650,[[2531.7,4.4397591],[2531.6,2.926],[2531.5,11.16376],[2531.4,14.4984],[2531.0,1.1457]],[[2532.0,2.13314],[2532.1,3.2078],[2532.5,3.07503],[2532.6,10.198],[2533.2,5.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440271158,[[2531.7,4.4397591],[2531.6,2.926],[2531.5,10.374],[2531.4,15.26718],[2531.0,1.1457]],[[2532.0,1.3435],[2532.1,3.2078],[2532.4,1.97381],[2532.5,1.1013],[2532.6,10.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440271349,[[2531.7,4.4397591],[2531.6,2.926],[2531.5,10.374],[2531.4,14.4774],[2531.3,0.78982]],[[2531.8,0.78968],[2532.0,1.3435],[2532.1,3.2078],[2532.4,3.16181],[2532.5,1.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440271554,[[2531.6,2.926],[2531.4,1.0996],[2531.2,10.374],[2531.1,3.2078],[2530.9,41.89170883]],[[2531.7,0.78971],[2531.8,3.2078],[2532.0,1.3435],[2532.1,1.97399],[2532.3,1.97388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440271855,[[2531.6,2.926],[2531.4,1.0996],[2531.2,10.374],[2531.1,3.2078],[2531.0,12.0936]],[[2531.7,2.11901],[2531.8,3.2078],[2532.1,1.97399],[2532.3,1.97388],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440272048,[[2531.5,2.926],[2531.4,1.0996],[2531.2,10.374],[2531.1,3.2078],[2531.0,12.0936]],[[2531.7,1.18241],[2531.8,3.2078],[2532.1,1.97399],[2532.3,1.97388],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440272248,[[2531.5,4.2702],[2531.4,1.0996],[2531.2,10.374],[2531.1,3.2078],[2531.0,12.0936]],[[2531.7,1.18241],[2531.8,3.2078],[2532.1,1.97399],[2532.3,1.97388],[2533.1,0.43963574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440272448,[[2531.5,4.2702],[2531.2,10.374],[2531.1,3.2078],[2531.0,1.1457],[2530.4,2.62092144]],[[2531.6,0.78974],[2531.7,1.18241],[2531.8,3.2078],[2532.0,1.97412],[2532.1,12.11899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440272645,[[2531.5,1.9495538],[2530.9,1.30276883],[2530.8,1.1392],[2530.6,3.2078],[2530.4,2.62092144]],[[2531.6,0.78974],[2531.7,6.18241],[2531.8,3.2078],[2531.9,10.374],[2532.0,1.97412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440272848,[[2531.0,1.2652838],[2530.9,1.30276883],[2530.8,1.1392],[2530.5,11.5478],[2530.4,3.41103144]],[[2531.1,0.7899],[2531.5,1.97446],[2531.6,15.152],[2531.7,2.29091],[2531.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440273048,[[2530.9,1.30276883],[2530.5,11.5478],[2530.4,2.62092144],[2530.3,3.2078],[2529.3,5.90749216]],[[2531.0,0.78993],[2531.1,3.2078],[2531.5,3.30376],[2531.6,11.3813],[2531.7,1.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440273251,[[2530.9,1.30276883],[2530.5,11.5478],[2530.4,2.62092144],[2530.3,3.2078],[2530.2,10.149]],[[2531.0,0.78993],[2531.1,3.2078],[2531.4,10.374],[2531.5,3.30376],[2531.6,11.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440273549,[[2530.9,1.30276883],[2530.5,11.5478],[2530.4,3.41102144],[2530.3,3.2078],[2530.2,10.149]],[[2531.1,3.2078],[2531.4,10.145],[2531.5,11.7053],[2531.6,1.2293],[2532.0,11.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440273853,[[2530.5,12.33785],[2530.3,3.2078],[2530.2,11.45176883],[2530.0,3.18434346],[2529.7,5.29675144]],[[2531.1,3.2078],[2531.4,10.145],[2531.5,11.7053],[2531.6,1.2293],[2532.0,11.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440273854,[[2530.5,12.33785],[2530.3,3.2078],[2530.2,11.45176883],[2530.0,3.18434346],[2529.7,5.29675144]],[[2531.1,3.99772],[2531.4,10.145],[2531.5,11.7053],[2531.6,1.2293],[2532.0,11.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440274152,[[2530.6,4.13190405],[2530.5,11.5478],[2530.3,3.2078],[2530.2,11.45176883],[2530.1,1.97552]],[[2531.1,3.2078],[2531.5,1.3293],[2531.6,1.2293],[2532.0,11.96408],[2532.3,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440274458,[[2530.9,3.2078],[2530.7,10.147],[2530.6,4.13190405],[2530.5,18.52299],[2530.2,3.27814883]],[[2531.4,3.2078],[2531.5,1.3293],[2532.2,10.147],[2532.3,11.6053],[2532.4,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440274754,[[2531.3,3.2078],[2531.0,15.95457884],[2530.7,12.12205],[2530.5,3.14899],[2530.2,1.30276883]],[[2531.5,1.3293],[2532.0,3.2078],[2532.3,11.3763],[2532.4,10.376],[2532.6,13.19678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440274951,[[2531.4,1.1561],[2531.3,13.3548],[2531.2,0.78984],[2531.0,15.95457884],[2530.5,1.97519]],[[2531.5,1.3293],[2531.8,0.7897],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440275257,[[2531.4,5.49597884],[2531.3,14.14463],[2531.0,11.6147],[2530.8,4.33987884],[2530.5,1.97519]],[[2531.5,1.3293],[2531.8,0.7897],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440275455,[[2531.4,5.49597884],[2531.3,13.3548],[2531.2,0.78985],[2531.0,11.6147],[2530.5,1.97519]],[[2531.5,1.3293],[2531.7,0.78971],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440275957,[[2531.4,5.49597884],[2531.3,14.14463],[2531.0,11.6147],[2530.5,1.97519],[1278.2,1.26318005]],[[2531.5,1.3293],[2531.8,0.7897],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440276159,[[2531.4,6.77087884],[2531.3,14.14463],[2531.0,11.6147],[2530.5,1.97519],[1278.2,1.26318005]],[[2531.5,1.3293],[2531.8,0.7897],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440276357,[[2531.4,6.77087884],[2531.3,14.14463],[2531.0,11.6147],[2530.5,1.97519],[1278.2,1.26318005]],[[2531.5,1.3293],[2531.7,0.78971],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440276758,[[2531.4,6.77087884],[2531.3,0.78983],[2531.2,3.2078],[2531.0,11.6147],[2530.5,1.97519]],[[2531.5,1.3293],[2531.7,0.78971],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440276957,[[2531.4,6.77087884],[2531.3,10.93683],[2531.0,11.6147],[2530.9,3.2078],[2530.5,1.97519]],[[2531.5,1.3293],[2531.7,0.78971],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440277454,[[2531.4,7.56066884],[2531.3,10.147],[2531.0,11.6147],[2530.9,3.2078],[2530.7,1.97504]],[[2531.8,0.78969],[2532.0,3.2078],[2532.3,11.3763],[2532.4,12.34976],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440277659,[[2531.5,0.78976],[2531.4,9.97867884],[2531.3,10.147],[2531.0,11.6147],[2530.9,1.97486]],[[2531.9,0.78965],[2532.0,3.2078],[2532.3,11.3763],[2532.4,10.376],[2532.9,1.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440277965,[[2531.6,2.01744],[2531.5,10.376],[2531.4,4.3639],[2531.3,10.147],[2531.0,1.2387]],[[2532.0,3.99744],[2532.6,3.20678],[2532.9,1.97339],[2533.0,11.26102689],[2534.1,0.06875439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440278151,[[2531.7,1.31649793],[2531.6,5.32075064],[2531.5,10.376],[2531.4,4.3639],[2531.3,10.147]],[[2532.0,3.99743],[2532.6,13.35378],[2532.7,11.33339744],[2532.9,3.18289],[2533.0,11.26102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440278352,[[2531.7,1.31649793],[2531.6,4.53103064],[2531.5,11.16575],[2531.4,4.3639],[2531.3,10.147]],[[2532.0,3.99743],[2532.6,13.35378],[2532.7,11.33339744],[2532.9,3.18289],[2533.0,11.26102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440278649,[[2531.8,4.3739473],[2531.7,11.69249793],[2531.6,10.147],[2531.4,4.3639],[2530.7,1.97505]],[[2532.0,3.99743],[2532.6,13.35378],[2532.7,11.33339744],[2532.9,3.18289],[2533.0,11.26102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440278650,[[2531.8,4.3739473],[2531.7,11.69249793],[2531.6,10.147],[2531.4,4.3639],[2530.7,1.97505]],[[2532.0,3.2078],[2532.6,13.35378],[2532.7,11.33339744],[2532.9,3.18289],[2533.0,11.26102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440278850,[[2531.9,1.2277],[2531.8,4.3739473],[2531.7,10.46479793],[2531.6,10.93672],[2531.4,4.3639]],[[2532.3,3.2078],[2532.6,13.35378],[2532.7,11.33339744],[2532.9,3.18289],[2533.0,11.26102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440279061,[[2531.9,1.2277],[2531.8,5.1636173],[2531.7,10.46479793],[2531.6,10.147],[2531.4,4.3639]],[[2532.2,0.78957],[2532.3,3.2078],[2532.6,1.2332],[2532.7,0.95739744],[2532.9,3.18289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440279257,[[2531.9,1.2277],[2531.8,1.2153],[2531.7,10.46479793],[2531.6,10.147],[2531.4,4.3639]],[[2532.3,3.2078],[2532.6,1.2332],[2532.7,0.95739744],[2532.9,3.18289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440279258,[[2531.9,1.2277],[2531.8,1.2153],[2531.7,10.46479793],[2531.6,10.147],[2531.4,4.3639]],[[2532.3,3.2078],[2532.6,1.2332],[2532.7,13.07790744],[2532.8,10.376],[2532.9,3.18289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440279561,[[2531.9,1.2277],[2531.8,1.2153],[2531.7,10.46479793],[2531.6,10.93674],[2531.4,4.3639]],[[2532.0,0.78962],[2532.3,3.2078],[2532.5,1.97367],[2532.6,2.19059744],[2532.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440280256,[[2531.7,0.08879793],[2531.4,1.1561],[2531.1,10.377],[2530.7,3.2078],[2530.4,1.97529]],[[2531.8,0.78968],[2532.0,3.2078],[2532.1,1.97398],[2532.4,1.97381],[2532.5,1.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440280452,[[2531.5,1.2756],[2531.4,1.01211507],[2531.1,10.377],[2531.0,12.15221],[2530.7,3.2078]],[[2531.6,0.78974],[2532.0,3.2078],[2532.1,1.97398],[2532.3,1.97382],[2532.5,1.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440280653,[[2531.5,1.2756],[2531.4,1.01211507],[2531.1,10.377],[2531.0,12.15221],[2530.7,3.2078]],[[2531.6,0.78974],[2531.7,3.2078],[2532.1,12.12098],[2532.2,10.377],[2532.3,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440281055,[[2531.5,1.2756],[2531.4,1.80189507],[2531.1,10.377],[2531.0,14.5701],[2530.9,1.9749]],[[2531.9,3.99747],[2532.2,10.147],[2532.3,10.377],[2532.4,1.97375],[2532.6,4.16425744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440281266,[[2531.7,0.08879793],[2531.6,10.377],[2531.5,11.4226],[2531.4,1.01211507],[2531.3,3.2078]],[[2531.9,3.2078],[2532.6,2.19059744],[2532.8,1.97345],[2534.1,10.49995],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440281459,[[2531.8,1.2756],[2531.7,0.08879793],[2531.6,10.377],[2531.5,14.472915],[2531.4,1.01211507]],[[2531.9,3.2078],[2532.2,0.78957],[2532.6,2.19059744],[2532.7,10.147],[2532.8,12.35045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440281659,[[2531.8,7.606495],[2531.7,0.08879793],[2531.6,10.377],[2531.5,10.147],[2531.4,1.01211507]],[[2531.9,3.2078],[2532.3,0.78954],[2532.6,2.19059744],[2532.7,10.147],[2532.8,12.35045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440281866,[[2531.9,0.78964],[2531.8,11.816815],[2531.7,0.08879793],[2531.6,13.5848],[2531.5,10.147]],[[2532.3,0.78954],[2532.6,5.39839744],[2532.8,1.97345],[2533.0,3.24430689],[2533.8,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440282055,[[2532.0,1.2756],[2531.9,0.78964],[2531.8,5.541215],[2531.7,0.08879793],[2531.6,13.5848]],[[2532.5,0.78949],[2532.6,4.16519744],[2532.9,11.3565],[2533.0,13.62130689],[2533.3,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440282352,[[2532.0,5.601515],[2531.9,0.78964],[2531.8,1.2153],[2531.7,0.08879793],[2531.6,13.5848]],[[2532.6,4.16519744],[2532.9,11.3565],[2533.0,13.62130689],[2533.3,3.17518],[2564.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440282553,[[2532.1,10.377],[2532.0,15.748515],[2531.8,1.2153],[2531.7,2.06303793],[2531.6,3.2078]],[[2532.6,4.16519744],[2532.9,1.2095],[2533.0,1.27102689],[2533.1,0.43093439],[2533.3,3.17518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440282760,[[2532.3,0.78951],[2532.2,1.2756],[2532.1,10.377],[2532.0,14.472915],[2531.9,3.2078]],[[2532.6,0.95739744],[2533.0,4.47882689],[2533.1,0.43093439],[2533.3,1.2021],[2533.4,3.56669284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440283063,[[2532.4,5.46916102],[2532.2,7.40136102],[2532.1,10.377],[2532.0,10.147],[2531.9,1.97409]],[[2532.6,0.95739744],[2532.9,0.78935],[2533.0,4.47882689],[2533.3,1.2021],[2533.4,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440283360,[[2532.5,0.78946],[2532.4,5.46916102],[2532.2,3.2078],[2532.1,10.377],[2532.0,10.147]],[[2532.6,0.95739744],[2533.0,5.26814689],[2533.3,1.2021],[2533.4,1.59367284],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440283662,[[2532.5,5.57982359],[2532.4,0.78947],[2532.3,1.2351],[2532.2,3.2078],[2532.1,10.377]],[[2532.6,0.95739744],[2532.9,0.78936],[2533.0,4.47882689],[2533.3,1.2021],[2533.4,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440283857,[[2532.5,5.57982359],[2532.4,0.78947],[2532.3,1.2351],[2532.2,3.2078],[2532.1,10.377]],[[2532.6,0.95739744],[2532.9,0.78936],[2533.0,1.27102689],[2533.1,3.2078],[2533.3,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440284055,[[2532.5,5.57982359],[2532.4,0.78947],[2532.3,1.2351],[2532.2,3.2078],[2532.1,10.377]],[[2532.6,0.95739744],[2532.8,3.99719],[2533.0,1.27102689],[2533.3,3.17514],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440284255,[[2532.5,5.57982359],[2532.4,0.78947],[2532.3,1.2351],[2532.2,3.2078],[2532.1,10.377]],[[2532.6,0.95739744],[2532.8,3.99719],[2533.0,1.27102689],[2533.3,3.17514],[2563.5,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440284565,[[2532.5,5.57982359],[2532.3,1.2351],[2532.2,3.2078],[2532.1,10.377],[2531.5,1.97442]],[[2532.6,0.95739744],[2532.8,3.2078],[2533.0,1.27102689],[2533.2,1.97318],[2533.3,3.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440284860,[[2532.5,5.57982359],[2532.3,2.0246],[2532.2,3.2078],[2532.1,10.377],[2531.5,1.97442]],[[2532.6,0.95739744],[2532.7,0.78941],[2532.8,3.2078],[2533.0,1.27102689],[2533.2,1.97318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440285061,[[2532.5,5.57982359],[2532.3,2.0246],[2532.2,3.2078],[2532.1,10.377],[2531.5,1.97442]],[[2532.6,0.95739744],[2532.7,0.78941],[2532.8,3.2078],[2533.0,1.27102689],[2533.1,0.44599382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440285262,[[2532.5,5.57982359],[2532.3,2.0246],[2532.2,3.2078],[2532.1,10.377],[2531.5,1.97442]],[[2532.7,0.78941],[2532.8,3.2078],[2533.1,1.40339126],[2533.4,1.27102689],[2533.8,3.56637284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440286063,[[2532.6,23.7288],[2532.5,50.38682359],[2532.4,1.97372],[2532.3,1.2351],[2532.0,1.97397]],[[2533.4,1.27102689],[2533.8,1.59367284],[2534.1,3.2078],[2534.7,1.9392713],[2535.2,0.06872574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440286361,[[2533.0,3.2078],[2532.7,1.3007],[2532.4,20.521],[2532.3,1.2351],[2531.7,2.06301793]],[[2533.1,0.78927],[2533.4,1.27102689],[2533.6,1.97282],[2533.8,5.23740191],[2534.0,1.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440286562,[[2533.0,3.2078],[2532.8,0.78935],[2532.7,5.5965075],[2532.4,20.521],[2532.3,1.2351]],[[2533.4,1.27102689],[2533.8,5.23740191],[2534.0,1.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440286563,[[2533.0,3.2078],[2532.8,0.78935],[2532.7,5.5965075],[2532.4,20.521],[2532.3,1.2351]],[[2533.4,1.27102689],[2533.7,1.1461],[2533.8,5.23740191],[2534.0,1.97255],[2534.2,12.11737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440286755,[[2533.1,1.3007],[2533.0,7.33381096],[2532.9,0.78932],[2532.6,4.2958075],[2532.5,4.2958075]],[[2533.4,2.06021689],[2533.7,1.1461],[2533.8,2.02960191],[2534.1,3.2078],[2534.2,12.11737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440286956,[[2533.1,1.3007],[2533.0,7.33381096],[2532.8,0.78935],[2454.9,0.43447045],[1367.1,1.26318005]],[[2533.3,0.78921],[2533.4,1.27102689],[2533.7,1.1461],[2533.8,2.02960191],[2534.0,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440287159,[[2533.2,4.2958075],[2533.1,1.3007],[2533.0,7.33381096],[2532.8,0.78935],[2454.9,0.43447045]],[[2533.4,2.06021689],[2533.7,1.1461],[2533.8,2.02960191],[2534.0,1.97251],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440287357,[[2533.3,1.3007],[2533.2,4.2958075],[2533.0,3.2078],[2532.9,0.78933],[2531.4,0.7]],[[2533.4,2.06021689],[2533.7,1.1461],[2533.8,2.02960191],[2534.0,1.97251],[2535.8,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440287563,[[2533.3,1.3007],[2533.2,4.2958075],[2533.0,3.2078],[2532.9,0.78933],[2531.4,0.7]],[[2533.4,2.06021689],[2533.6,1.3546],[2533.7,1.1461],[2533.8,2.02960191],[2534.5,2.26467002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440287757,[[2533.3,1.3007],[2533.0,3.2078],[2532.9,0.78933],[2531.4,0.7],[1353.4,0.005]],[[2533.4,1.27102689],[2533.5,0.78916],[2533.6,4.5624],[2533.7,1.1461],[2533.8,2.02960191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440288063,[[2533.3,1.3007],[2533.0,3.9971],[2532.3,3.20888],[2531.4,0.7],[1353.4,0.005]],[[2533.4,1.27102689],[2533.5,0.78916],[2533.6,4.5624],[2533.7,1.1461],[2533.8,2.02960191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440288361,[[2533.3,1.3007],[2533.0,3.9971],[2532.9,20.29],[2532.3,3.20888],[2531.4,0.7]],[[2533.4,1.27102689],[2533.5,0.78916],[2533.6,4.5624],[2533.7,1.1461],[2533.8,2.02960191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440288555,[[2533.3,1.3007],[2533.0,3.9971],[2532.9,20.29],[2532.3,3.20888],[2531.4,0.7]],[[2533.4,1.27102689],[2533.6,4.5624],[2533.7,1.1461],[2533.8,2.02960191],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440289162,[[2532.6,3.2078],[2532.3,2.02462],[2531.9,10.144],[2531.5,1.97439],[2531.4,0.7]],[[2533.4,26.55902689],[2533.6,6.53521],[2533.7,1.1461],[2533.8,2.02960191],[2534.4,5.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440289366,[[2532.6,3.2078],[2532.4,1.2594],[2532.3,1.2351],[2532.1,0.78957],[2531.9,10.144]],[[2532.7,0.7894],[2533.3,5.6068],[2533.4,23.53199689],[2533.7,1.1461],[2533.8,4.00227191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440289555,[[2532.6,3.2078],[2532.4,1.2594],[2532.1,0.78955],[2531.9,10.144],[2531.7,1.2093]],[[2532.7,0.7894],[2533.3,5.6068],[2533.4,23.53199689],[2533.7,1.1461],[2533.8,4.00227191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440289759,[[2532.6,3.2078],[2532.4,1.2594],[2531.9,10.144],[2531.7,3.18354],[2531.2,1.1591]],[[2532.9,0.78935],[2533.3,5.6068],[2533.4,21.55902689],[2533.6,1.97281],[2533.7,1.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440290070,[[2532.6,3.2078],[2532.4,1.2594],[2532.3,0.78951],[2531.9,10.144],[2531.7,3.18354]],[[2532.8,1.2769],[2532.9,0.78935],[2533.3,4.3299],[2533.4,21.55902689],[2533.6,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440290366,[[2532.6,3.2078],[2532.5,0.08879793],[2532.4,1.2594],[2532.3,0.78951],[2531.9,10.144]],[[2532.8,1.2769],[2532.9,0.78935],[2533.1,10.144],[2533.2,10.144],[2533.3,4.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440290763,[[2530.8,3.2078],[2529.9,0.7],[2529.5,6.12455337],[2529.2,6.555],[2527.7,70.15350778]],[[2532.6,0.78943],[2532.8,6.2769],[2533.0,5.18113],[2533.1,10.144],[2533.3,1.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440290963,[[2530.5,1.2594],[2530.0,3.2078],[2529.9,0.7],[2529.6,2.3461],[2529.5,6.12455337]],[[2531.3,3.2078],[2531.7,1.9743],[2532.3,3.94773],[2532.4,6.555],[2532.5,10.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440291158,[[2530.5,1.2594],[2530.0,3.2078],[2529.9,0.7],[2529.6,2.3461],[2529.5,6.05582464]],[[2530.6,0.79005],[2530.7,3.2078],[2531.2,21.8088],[2531.3,1.97464],[2531.9,3.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440291353,[[2529.9,0.7],[2529.6,5.5539],[2529.5,6.05582464],[2529.4,10.455],[2528.5,2.69352617]],[[2530.5,0.79008],[2530.7,3.2078],[2531.1,1.97482],[2531.2,11.3508],[2531.3,6.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440291558,[[2529.6,5.5539],[2529.5,6.05582464],[2529.3,12.77253032],[2528.5,4.67024617],[2528.0,3.93138216]],[[2530.4,3.2078],[2530.7,10.456],[2531.1,1.97482],[2531.2,11.3508],[2531.4,1.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440291866,[[2529.7,4.53943841],[2529.6,5.5539],[2529.5,6.84621464],[2529.3,12.77253032],[2528.7,1.97657]],[[2530.3,0.79016],[2530.4,3.6350714],[2530.7,20.601],[2531.1,1.97482],[2531.2,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440292060,[[2529.7,4.53943841],[2529.6,5.5539],[2529.5,16.99121464],[2529.4,10.445],[2529.3,2.31653032]],[[2530.3,0.79016],[2530.4,3.6350714],[2530.7,20.601],[2531.1,1.97482],[2531.2,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440292363,[[2529.8,0.07905763],[2529.6,3.2078],[2529.5,16.20082464],[2529.3,2.31653032],[2529.2,11.23249]],[[2530.4,3.6350714],[2530.7,22.5761],[2530.9,1.97497],[2531.2,1.2068],[2564.5,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440292568,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,16.20082464],[2529.3,2.31653032]],[[2530.0,0.79026],[2530.4,3.6350714],[2530.7,22.5761],[2530.9,1.97497],[2531.2,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440292868,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,16.20082464],[2529.3,3.10699032]],[[2530.0,0.79026],[2530.4,3.2078],[2530.7,22.5761],[2530.9,1.97497],[2531.2,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440293067,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,6.05582464],[2529.3,3.10699032]],[[2530.0,0.79026],[2530.4,3.2078],[2530.7,22.5761],[2530.9,1.97497],[2531.1,0.29778047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440293259,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,6.05582464],[2529.3,13.25196032]],[[2530.1,0.79022],[2530.4,3.2078],[2530.7,20.601],[2530.9,1.97497],[2531.1,0.29778047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440293759,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,6.05582464],[2529.3,13.25196032]],[[2530.0,0.79025],[2530.4,3.2078],[2530.5,0.40522907],[2530.7,20.601],[2530.9,1.97497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440294058,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,6.05582464],[2529.3,13.25196032]],[[2530.0,0.79025],[2530.3,1.0377],[2530.4,3.2078],[2530.5,0.40522907],[2530.7,20.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440294258,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,6.05582464],[2529.3,13.25196032]],[[2530.2,0.7902],[2530.3,1.0377],[2530.4,3.2078],[2530.5,0.40522907],[2530.7,20.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440294463,[[2529.8,0.07905763],[2529.7,1.3126],[2529.6,3.2078],[2529.5,6.05582464],[2529.3,13.25196032]],[[2530.1,1.82791],[2530.4,3.2078],[2530.5,0.40522907],[2530.7,20.601],[2534.9,39.43617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440294669,[[2529.8,0.07905763],[2529.7,1.3126],[2529.5,6.05582464],[2529.3,15.66933032],[2529.2,10.384]],[[2530.0,3.2078],[2530.1,1.0377],[2530.5,0.40522907],[2530.7,22.57612],[2532.0,0.06880469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440294967,[[2529.8,0.07905763],[2529.7,1.3126],[2529.5,6.05582464],[2529.3,16.45977032],[2529.2,10.384]],[[2529.9,1.0377],[2530.0,3.99805],[2530.3,1.1898],[2530.5,0.40522907],[2530.7,22.57612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440295170,[[2529.8,0.07905763],[2529.7,1.3126],[2529.5,6.05582464],[2529.3,15.66933032],[2529.2,10.384]],[[2529.9,1.82797],[2530.0,3.2078],[2530.3,1.1898],[2530.5,0.40522907],[2530.7,22.57612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440295363,[[2529.8,0.07905763],[2529.7,1.3126],[2529.5,6.05582464],[2529.3,15.66933032]],[[2530.7,22.57612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440295364,[[2529.8,13.43485763],[2529.7,11.7326],[2529.5,6.05582464],[2529.3,2.31653032],[2528.5,4.67028617]],[[2530.7,3.2078],[2532.9,3.94678],[2533.0,6.555],[2533.6,3.952],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440295577,[[2529.8,4.26485068],[2529.7,1.3126],[2529.5,16.20382464],[2529.4,10.468],[2529.3,5.52433032]],[[2530.4,3.2078],[2530.6,1.0424],[2530.8,3.16484],[2531.2,1.97475],[2531.3,10.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440295780,[[2529.8,0.07905763],[2529.7,1.3126],[2529.5,16.20382464],[2529.4,10.468],[2529.3,3.99825]],[[2530.3,1.0424],[2530.4,3.2078],[2530.7,10.469],[2530.8,13.31284],[2531.2,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440295963,[[2529.9,1.2831],[2529.8,0.07905763],[2529.6,3.2078],[2529.5,6.05582464],[2529.4,0.79042]],[[2530.2,0.79019],[2530.3,1.0424],[2530.4,3.2078],[2530.7,10.469],[2530.8,13.31284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440296272,[[2529.8,0.07905763],[2529.5,6.05582464],[2529.2,3.2078],[2528.9,10.148],[2528.7,10.457]],[[2529.9,0.79027],[2530.1,3.2078],[2530.2,10.457],[2530.3,1.0424],[2530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440296273,[[2529.8,0.07905763],[2529.5,6.05582464],[2529.2,3.2078],[2528.9,10.148],[2528.7,10.457]],[[2529.9,0.79027],[2530.1,3.2078],[2530.2,10.457],[2530.3,16.1904],[2530.4,1.97536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440296473,[[2529.5,6.05582464],[2529.2,3.2078],[2528.9,11.4311],[2528.7,10.457],[2528.4,1.97681]],[[2529.9,0.79027],[2530.1,3.2078],[2530.2,10.457],[2530.3,16.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440296474,[[2529.5,6.05582464],[2529.2,3.2078],[2528.9,11.4311],[2528.7,10.457],[2528.4,1.97681]],[[2529.9,0.79027],[2530.1,4.2502],[2530.2,10.457],[2530.3,10.148],[2530.5,0.40461141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440296769,[[2529.8,4.21350933],[2529.6,8.70440933],[2529.5,6.05582464],[2529.4,10.148],[2529.2,10.468]],[[2530.6,23.8248],[2531.1,39.817],[2531.2,1.97471],[2531.5,1.97448],[2531.9,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440297063,[[2530.1,3.2078],[2530.0,0.79022],[2529.9,11.4311],[2529.8,10.474],[2529.7,4.21350933]],[[2530.7,0.79004],[2531.0,13.6818],[2531.1,10.148],[2531.5,1.97448],[2531.7,1.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440297260,[[2530.2,1.36214513],[2530.1,3.99799],[2529.9,10.148],[2529.8,10.474],[2529.7,4.21350933]],[[2530.8,0.79002],[2531.0,14.7242],[2531.1,10.148],[2531.5,1.97448],[2531.7,1.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440297462,[[2530.2,5.9234139],[2530.1,3.99799],[2529.9,14.36150933],[2529.8,10.474],[532.75,35.0]],[[2530.8,0.79002],[2531.0,14.7242],[2531.1,10.148],[2531.3,1.1898],[2531.5,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440297664,[[2530.2,5.9234139],[2530.1,3.2078],[2529.9,10.148],[2529.8,10.474],[532.75,35.0]],[[2531.0,14.7242],[2531.1,10.148],[2531.3,1.1898],[2531.5,1.97448],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440297872,[[2530.2,5.9234139],[2530.1,3.2078],[2528.8,3.21693],[2528.3,3.95385],[2527.9,0.40868799]],[[2531.0,14.7242],[2531.1,12.12279],[2531.3,3.16442],[2531.9,5.21927689],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440298066,[[2530.2,1.36214513],[2530.1,3.2078],[2529.9,20.619],[2529.7,0.79031],[2528.8,3.21693]],[[2530.4,0.79014],[2530.7,3.2078],[2531.0,11.5164],[2531.1,12.12279],[2531.3,3.16442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440298370,[[2530.2,1.36214513],[2530.1,3.2078],[2529.9,20.619],[2529.7,0.79033],[2528.8,3.21693]],[[2530.4,0.79014],[2530.7,3.2078],[2530.9,0.40782326],[2531.0,11.5164],[2531.1,12.12279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440298563,[[2527.7,3.2078],[2527.0,1.9779],[2526.7,1.97817],[2526.3,3.9569],[2526.2,39.825]],[[2529.6,3.2078],[2530.3,51.992],[2530.4,15.15],[2530.6,1.97517],[2530.9,0.40782326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440298863,[[2527.8,2.2864],[2527.7,3.2078],[2526.9,22.339],[2526.7,1.97817],[2526.6,0.40699971]],[[2530.3,51.992],[2530.9,0.40782326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440298864,[[2527.8,2.2864],[2527.7,3.2078],[2526.9,22.339],[2526.7,1.97817],[2526.6,0.40699971]],[[2528.6,3.2078],[2529.3,1.97615],[2529.5,23.4836],[2530.3,44.81728],[2530.9,0.40782326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440299065,[[2527.8,2.2864],[2527.3,5.92749697],[2526.6,1.97822],[2526.4,1.97835],[2526.0,2.74586777]],[[2527.9,3.2078],[2528.9,24.32349],[2529.2,1.97629],[2529.3,1.97615],[2529.5,2.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440299274,[[2527.8,4.4453688],[2527.3,2.71969697],[2527.0,3.2078],[2526.9,11.142],[2526.0,4.72457777]],[[2527.9,3.9987],[2528.4,22.336],[2528.5,3.01832],[2529.3,1.97615],[2529.5,1.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440299569,[[2527.3,13.86169697],[2527.2,12.0171],[2527.0,3.2078],[2526.5,4.26472],[2526.2,41.80357]],[[2527.9,3.2078],[2528.0,0.79087],[2528.5,1.0415],[2528.7,11.226],[2528.8,11.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440299762,[[2527.3,13.86169697],[2527.2,11.234],[2527.0,3.99898],[2526.5,2.2864],[2526.2,41.80357]],[[2527.8,0.79095],[2527.9,3.2078],[2528.5,3.01831],[2528.7,11.226],[2528.8,11.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440299962,[[2527.5,3.2078],[2527.4,4.31232196],[2527.3,14.65276697],[2527.2,11.234],[2526.6,1.97823]],[[2527.9,3.2078],[2528.1,0.79085],[2528.5,1.0415],[2528.9,1.9765],[2529.4,3.95224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440300164,[[2527.4,4.31232196],[2527.3,14.65276697],[2527.2,11.234],[2527.1,3.2078],[2526.6,1.97823]],[[2527.9,3.2078],[2528.1,0.79085],[2528.5,1.0415],[2528.6,22.381],[2528.9,1.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440300367,[[2527.6,4.31232196],[2527.4,3.2078],[2527.3,13.86169697],[2527.2,11.234],[2526.6,1.97823]],[[2527.9,3.2078],[2528.5,1.0415],[2528.6,22.381],[2528.9,1.9765],[2529.4,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440300564,[[2527.4,4.36114383],[2527.3,14.65275697],[2527.2,11.234],[2527.1,3.2078],[2526.6,1.97823]],[[2527.9,3.2078],[2528.1,0.79084],[2528.5,1.0415],[2528.6,22.381],[2528.9,1.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440300763,[[2527.5,4.36114383],[2527.4,4.36114383],[2527.3,14.65275697],[2527.2,11.234],[2527.1,3.2078]],[[2527.9,3.2078],[2528.1,0.79084],[2528.5,1.0415],[2528.6,22.381],[2528.9,1.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440301070,[[2527.3,14.98129697],[2527.2,11.234],[2527.1,3.2078],[2526.5,1.1351],[234.2,374.4173491]],[[2527.9,3.2078],[2528.0,0.79088],[2528.5,1.0415],[2528.6,22.381],[2528.7,1.97665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440301372,[[2527.5,4.36114383],[2527.4,4.45000655],[2527.3,14.98129697],[2527.2,11.234],[2527.1,3.2078]],[[2527.9,3.2078],[2528.0,0.79088],[2528.5,1.0415],[2528.6,22.381],[2528.7,1.97665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440301570,[[2527.4,7.65780655],[2527.3,14.98129697],[2527.2,11.234],[234.2,374.4173491],[20.0,0.009]],[[2527.9,3.2078],[2528.0,0.79088],[2528.5,1.0415],[2528.6,22.381],[2528.7,1.97665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440301771,[[2527.4,3.2078],[2527.3,14.98129697],[2527.2,11.234],[234.2,374.4173491],[20.0,0.009]],[[2527.9,3.2078],[2528.0,0.79088],[2528.5,1.0415],[2528.6,22.381],[2528.7,1.97665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440301970,[[2527.5,5.69190655],[2527.4,3.99884],[2527.3,14.98129697],[2527.2,11.234],[234.2,374.4173491]],[[2527.9,3.9987],[2528.5,1.0415],[2528.6,22.381],[2528.7,1.97665],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440302272,[[2527.5,1.2419],[2527.4,3.2078],[2527.3,3.83929697],[2527.2,0.79109],[2527.1,11.146]],[[2527.9,3.2078],[2528.5,3.01831],[2528.6,22.381],[2528.7,1.97665],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440302466,[[2527.5,1.2419],[2527.4,3.99882],[2527.3,3.83929697],[2527.1,11.146],[2527.0,11.196]],[[2527.9,3.2078],[2528.5,3.01831],[2528.7,1.97665],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440302467,[[2527.5,1.2419],[2527.4,3.99882],[2527.3,3.83929697],[2527.1,11.146],[2527.0,11.196]],[[2527.9,3.2078],[2528.5,2.189],[2528.7,1.97665],[2529.0,1.97642],[2568.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440302664,[[2527.6,26.91811693],[2527.5,1.2419],[2527.4,3.2078],[2527.3,3.83929697],[2526.9,1.97802]],[[2528.5,5.3968],[2529.0,1.97642],[2529.2,1.97625],[2568.8,0.08879793],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440302859,[[2527.7,0.79096],[2527.6,26.91811693],[2527.5,1.2419],[2527.4,3.2078],[2527.3,3.83929697]],[[2528.1,0.79084],[2528.2,3.2078],[2528.5,2.189],[2528.9,11.205],[2529.0,13.12242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440303065,[[2527.8,1.2419],[2527.6,26.91811693],[2527.4,3.2078],[2527.3,3.83929697],[532.75,35.0]],[[2528.2,3.99861],[2528.5,2.189],[2528.9,11.205],[2529.0,13.12242],[2529.3,3.14219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440303258,[[2527.8,5.80701693],[2527.6,22.353],[2527.4,3.2078],[2527.3,5.81697697],[2527.1,1.97784]],[[2528.2,3.2078],[2529.3,3.14219],[2529.5,1.976],[2530.2,3.95099],[2530.7,3.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440303463,[[2528.0,0.79084],[2527.9,3.2078],[2527.8,5.80701693],[2527.6,22.353],[2527.3,5.81697697]],[[2528.5,3.99851],[2528.8,1.2486],[2529.2,1.1475],[2529.3,3.14219],[2529.5,1.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440303662,[[2528.1,1.2419],[2527.8,4.56511693],[2527.7,1.2211],[2527.6,3.2078],[2527.3,3.83929697]],[[2528.2,0.7908],[2528.5,3.2078],[2528.8,1.2486],[2528.9,13.15849],[2529.0,11.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440303969,[[2528.1,1.2419],[2527.7,12.3691],[2527.6,3.99877],[2527.3,3.83929697],[2527.0,1.97791]],[[2528.2,3.9986],[2528.8,1.2486],[2528.9,13.15849],[2529.0,11.146],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440304171,[[2528.1,1.2419],[2527.7,1.2211],[2527.4,0.79103],[2527.3,7.04709697],[2526.5,1.9783]],[[2528.2,3.9986],[2528.4,1.2486],[2528.7,1.97666],[2528.9,13.15849],[2529.0,11.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440304371,[[2527.7,1.2211],[2527.5,0.79102],[2527.3,7.04709697],[2526.5,1.9783],[20.0,0.009]],[[2527.9,0.7909],[2528.2,3.2078],[2528.4,1.2486],[2528.7,1.97666],[2528.9,13.15849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440304572,[[2527.8,1.3151],[2527.6,0.08879793],[2527.4,11.148],[2527.3,7.04709697],[2527.2,0.7911]],[[2527.9,3.9987],[2528.4,3.22547],[2528.7,1.97666],[2528.9,1.97649],[2530.1,39.51067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440304768,[[2527.8,5.44341958],[2527.7,11.98294],[2527.6,0.08879793],[2527.5,3.2078],[2527.4,12.3691]],[[2528.2,3.2078],[2528.9,1.97651],[2529.2,1.97627],[2530.1,39.51067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440304769,[[2527.8,5.44341958],[2527.7,11.98294],[2527.6,0.08879793],[2527.5,3.2078],[2527.4,12.3691]],[[2528.2,3.2078],[2528.9,1.97651],[2529.2,1.97627],[2529.6,11.262],[2529.7,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440304964,[[2527.8,5.44341958],[2527.7,11.98294],[2527.6,0.08879793],[2527.4,12.3691]],[[2529.7,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440304965,[[2527.9,11.148],[2527.8,4.5229],[2527.7,11.192],[2527.6,4.21711751],[2527.4,5.34941958]],[[2528.4,0.79074],[2528.5,3.2078],[2529.0,1.97646],[2529.1,1.1439],[2529.5,1.97604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440305163,[[2528.0,1.3151],[2527.6,0.08879793],[2527.4,1.2211],[2527.3,3.83929697],[2527.2,3.2078]],[[2528.2,3.2078],[2529.0,1.97646],[2529.1,1.1439],[2529.5,1.97604],[2529.8,3.95155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440305374,[[2528.0,2.10596],[2527.9,26.54431958],[2527.6,0.08879793],[2527.4,1.2211],[2527.3,5.81698697]],[[2528.5,3.99853],[2528.9,1.3374],[2529.0,1.97646],[2529.1,1.1439],[2529.2,11.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440305670,[[2528.1,4.39967964],[2528.0,1.3151],[2527.9,22.416],[2527.8,7.62883282],[2527.7,4.42103282]],[[2528.5,3.2078],[2528.9,1.3374],[2529.1,1.1439],[2529.6,1.97592],[2530.2,3.95103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440305875,[[2528.2,4.5229],[2528.1,4.39967964],[2528.0,5.0],[2527.9,24.39323],[2527.4,41.0701]],[[2529.1,3.2078],[2529.5,11.29],[2529.6,11.148],[2529.7,1.97586],[2530.1,1.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440306066,[[2528.6,0.79065],[2528.2,2.4797],[2528.1,4.39967964],[2528.0,3.2078],[2527.9,1.97723]],[[2529.1,3.2078],[2529.5,12.6274],[2529.6,11.148],[2529.7,1.97587],[2529.9,1.97575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440306267,[[2528.7,1.3151],[2528.5,22.438],[2528.3,4.42103282],[2528.2,1.1646],[2528.1,1.97705]],[[2529.1,3.2078],[2529.5,12.6274],[2529.6,11.148],[2529.9,1.97575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440306268,[[2528.7,1.3151],[2528.5,22.438],[2528.3,4.42103282],[2528.2,1.1646],[2528.1,1.97705]],[[2529.1,3.2078],[2529.5,12.6274],[2529.6,11.148],[2529.9,1.97575],[2530.2,3.11942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440306474,[[2529.0,0.79055],[2528.7,5.73613282],[2528.5,22.438],[2528.4,3.2078],[2528.3,1.97692]],[[2529.1,3.2078],[2529.5,2.1278],[2530.2,3.11942],[2530.4,1.97533],[2530.8,11.26102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440306776,[[2527.2,14.8578],[2527.1,11.657],[2527.0,1.97792],[2526.7,1.97815],[2526.4,3.95684]],[[2529.1,30.6458],[2530.2,1.1439],[2530.4,3.95067],[2530.6,1.1593],[2530.8,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440306976,[[2527.2,14.8578],[2527.1,11.657],[2526.7,1.97815],[2526.4,3.95684]],[[2529.1,30.6458],[2530.8,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440306977,[[2527.8,1.3151],[2527.5,0.791],[2527.2,12.8006],[2527.1,12.8249],[2526.9,3.2078]],[[2528.2,3.2078],[2528.8,1.97654],[2529.0,1.3374],[2529.1,22.438],[2529.3,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440307277,[[2527.8,5.58832622],[2527.7,4.27322622],[2527.6,0.87976793],[2527.2,16.0084],[2527.1,12.8249]],[[2528.1,0.79086],[2528.2,3.2078],[2528.8,1.97654],[2529.0,3.31379],[2529.1,22.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440307569,[[2527.8,1.3151],[2527.6,0.87976793],[2527.2,16.0084],[2527.1,12.8249],[533.0,5.0]],[[2528.1,0.79086],[2528.2,3.2078],[2528.7,1.3289],[2528.8,1.97654],[2529.0,1.97639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440307770,[[2527.9,4.27805735],[2527.8,1.3151],[2527.6,0.87976793],[2527.5,23.304],[2527.2,4.3584]],[[2528.1,0.79086],[2528.7,1.3289],[2528.8,1.97654],[2529.0,1.97639],[2530.7,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440307985,[[2527.6,0.08879793],[2527.2,1.1506],[2526.9,14.8578],[2526.2,41.83157],[2526.0,2.74586777]],[[2528.7,1.3289],[2529.0,1.97639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440307986,[[2527.6,0.08879793],[2527.2,1.1506],[2526.9,14.8578],[2526.2,41.83157],[2526.0,2.74586777]],[[2527.7,0.79096],[2528.0,3.2078],[2528.2,1.97707],[2528.5,11.663],[2528.6,11.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440308171,[[2527.6,0.08879793],[2527.2,1.1506],[2527.0,0.79116],[2526.9,26.5298],[2526.2,41.83157]],[[2527.7,3.99876],[2528.0,1.3289],[2528.2,1.97707],[2528.4,1.97687],[2528.5,11.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440308473,[[2526.3,3.2078],[2525.9,11.806],[2525.8,13.62884],[2525.6,1.979],[2525.1,39.853]],[[2527.7,8.2078],[2527.8,1.97736],[2528.0,1.3289],[2528.1,1.97715],[2528.6,3.95341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440308678,[[2526.9,0.79119],[2526.6,3.2078],[2526.2,1.97854],[2526.1,2.3185],[2526.0,4.72454777]],[[2527.2,3.2078],[2527.6,1.3289],[2528.1,1.97715],[2528.3,3.14244],[2529.5,3.95207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440308873,[[2526.6,3.2078],[2526.2,1.97854],[2526.1,2.3185],[2526.0,4.72454777]],[[2527.2,3.2078],[2527.6,1.3289],[2528.1,1.97715],[2528.3,3.14244],[2529.5,3.95207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440308874,[[2527.2,4.52432323],[2527.1,4.52432323],[2527.0,5.31548323],[2526.8,11.65],[2526.7,11.834]],[[2527.5,3.2078],[2527.6,0.79101],[2528.0,11.82],[2528.1,11.65],[2528.3,1.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440309175,[[2527.4,0.79105],[2526.8,3.2078],[2526.7,1.97818],[2526.5,1.97833],[2526.1,25.8025]],[[2527.5,3.2078],[2528.0,1.3289],[2528.4,11.835],[2528.5,11.65],[2528.9,1.97651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440309379,[[2527.3,4.52432323],[2527.2,0.79109],[2526.9,11.65],[2526.8,15.0428],[2526.5,1.97833]],[[2527.5,3.2078],[2527.7,0.79097],[2528.0,1.3289],[2528.4,13.8119],[2528.5,11.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440309574,[[2527.2,4.41101337],[2527.1,4.41101337],[2526.9,15.44676725],[2526.8,15.0428],[2526.5,1.97833]],[[2527.5,3.2078],[2528.0,1.3289],[2528.4,11.835],[2528.5,11.65],[2528.7,1.97666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440309774,[[2527.2,0.7911],[2527.0,1.1669],[2526.9,11.65],[2526.8,15.0428],[2526.5,41.84233]],[[2527.5,3.2078],[2528.0,1.3289],[2528.5,1.9768],[2528.7,1.97666],[2528.8,1.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440309975,[[2527.2,0.7911],[2527.0,5.57791337],[2526.9,11.65],[2526.8,15.0428],[2526.5,41.84233]],[[2527.8,3.99873],[2528.0,1.3289],[2528.5,13.6298],[2528.7,1.97666],[2528.8,1.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440310279,[[2527.3,7.61881337],[2527.1,24.27],[2527.0,1.1669],[2526.6,1.9782],[2526.5,39.864]],[[2528.1,3.2078],[2528.6,1.97672],[2528.9,12.135],[2529.0,12.135],[2530.1,39.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440310482,[[2527.3,4.41101337],[2527.1,25.4551],[2527.0,1.1669],[2526.9,3.2078],[2526.6,1.9782]],[[2528.0,0.79086],[2528.1,3.2078],[2528.4,1.2284],[2528.6,1.97672],[2528.8,12.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440310780,[[2527.6,0.08879793],[2527.3,0.79107],[2527.2,4.12056366],[2527.1,29.57566366],[2527.0,1.1669]],[[2527.8,3.99875],[2528.4,1.2284],[2528.6,1.97672],[2528.8,12.135],[2528.9,14.11147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440310976,[[2527.6,0.08879793],[2527.4,0.79104],[2527.2,4.12056366],[2527.1,25.4551],[2527.0,1.1669]],[[2527.8,3.2078],[2527.9,0.79091],[2528.4,1.2284],[2528.6,1.97672],[2528.9,1.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440311274,[[2527.6,0.08879793],[2527.1,25.4551],[2527.0,1.1669],[2516.1,10.81799849],[533.0,5.0]],[[2527.8,3.2078],[2527.9,0.79091],[2528.4,1.2284],[2528.6,14.11372],[2528.7,12.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440311478,[[2527.6,0.08879793],[2527.2,0.79109],[2527.1,25.4551],[2527.0,1.1669],[2526.6,5.186]],[[2527.7,0.79096],[2527.8,3.2078],[2528.4,3.20528],[2528.6,14.11372],[2528.7,12.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440311680,[[2527.6,0.08879793],[2527.1,1.1851],[2527.0,13.3019],[2526.6,3.2078],[2526.1,1.97864]],[[2527.7,0.79096],[2527.8,3.2078],[2528.2,1.97704],[2528.4,3.20528],[2528.6,12.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440311874,[[2527.6,0.08879793],[2527.1,1.1851],[2527.0,13.3019],[2526.9,12.118],[2526.6,3.2078]],[[2527.7,0.79096],[2527.8,3.2078],[2528.2,1.97704],[2528.4,3.20528],[2528.6,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440312077,[[2527.0,1.1669],[2526.6,12.135],[2526.5,51.977],[2526.3,3.2078],[2526.0,4.72456777]],[[2527.7,6.2284],[2527.8,3.2078],[2527.9,12.113],[2528.0,12.135],[2528.1,1.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440312277,[[2527.0,1.95807],[2526.7,3.2078],[2526.6,12.135],[2526.5,51.977],[2526.2,3.16365]],[[2527.7,6.2284],[2528.1,1.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440312278,[[2527.0,1.95807],[2526.7,3.2078],[2526.6,12.135],[2526.5,51.977],[2526.2,3.16365]],[[2527.3,3.2078],[2527.7,1.2284],[2528.1,1.1884],[2530.2,1.27102689],[2530.6,5.54567284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440312575,[[2526.0,2.74586777],[2524.8,2.77203857],[2524.7,3.2078],[2523.5,6.75947937],[2522.2,555.41695028]],[[2527.7,1.2284],[2528.1,1.1884],[2530.2,1.27102689],[2530.6,5.54567284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440312576,[[2526.0,2.74586777],[2524.8,2.77203857],[2524.7,3.2078],[2523.5,6.75947937],[2522.2,555.41695028]],[[2527.0,3.2078],[2527.7,6.2284],[2527.9,3.95455],[2528.1,1.1884],[2528.2,39.54181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440312777,[[2526.1,3.2078],[2526.0,2.74586777],[2525.1,1.97936],[2525.0,12.135],[2524.8,16.13113857]],[[2526.7,3.2078],[2527.2,1.97785],[2527.9,3.95455],[2528.1,39.868],[2528.5,3.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440312976,[[2526.0,2.74586777],[2525.8,15.3438],[2525.7,12.224],[2525.5,1.97909],[2525.3,1.97924]],[[2527.0,3.2078],[2527.4,12.224],[2527.6,14.11354],[2527.8,1.97736],[2528.1,39.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440313177,[[2526.1,4.26032237],[2526.0,2.74586777],[2525.8,12.136],[2525.7,15.4318],[2525.0,1.97945]],[[2527.0,3.2078],[2527.2,1.97781],[2527.4,14.20168],[2527.5,12.5476482],[2527.8,1.97736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440313482,[[2526.1,4.26032237],[2526.0,2.74586777],[2525.8,12.136],[2525.7,15.4318],[2525.2,1.97928]],[[2526.7,3.2078],[2527.1,12.223],[2527.3,12.136],[2527.5,2.3892082],[2528.0,3.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440313680,[[2526.0,2.74586777],[2525.8,12.136],[2525.7,12.224],[2525.4,3.2078],[2525.2,1.97928]],[[2526.7,3.2078],[2527.0,12.259],[2527.1,12.136],[2527.3,1.97774],[2527.5,0.4116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440313884,[[2526.1,4.3245356],[2526.0,2.74586777],[2525.8,12.136],[2525.7,12.224],[2525.4,3.2078]],[[2526.4,3.2078],[2527.1,1.9779],[2527.3,1.97774],[2527.5,0.4116482],[2528.7,6.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440314080,[[2526.0,2.74586777],[2525.9,0.7915],[2525.4,15.3438],[2525.3,12.306],[2492.5,0.14482348]],[[2526.4,3.2078],[2526.6,0.79132],[2526.8,12.306],[2527.0,12.136],[2527.3,1.97774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440314377,[[2526.0,2.74586777],[2525.4,12.136],[2525.3,12.306],[2525.1,43.0758],[2524.0,3.952]],[[2526.1,3.2078],[2526.8,12.301],[2526.9,12.136],[2527.1,1.97789],[2527.3,1.97774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440314583,[[2526.0,2.74586777],[2525.4,12.136],[2525.3,12.306],[2525.1,43.0758],[2524.6,1.97977]],[[2526.1,3.2078],[2526.3,0.7914],[2526.8,12.294],[2526.9,12.136],[2527.1,1.97789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440314776,[[2526.0,0.25756015],[2525.2,12.136],[2525.1,43.0758],[2525.0,12.316],[2524.6,1.97977]],[[2526.1,3.2078],[2526.3,0.79141],[2526.9,1.97806],[2528.0,4.25122585],[2528.3,3.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440314971,[[2526.0,0.25756015],[2525.4,3.2078],[2525.2,12.136],[2525.1,41.8474],[2525.0,12.316]],[[2526.1,3.2078],[2527.1,1.9779],[2528.0,4.25122585],[2528.3,3.9539],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440315171,[[2525.0,12.316]],[[2526.1,3.2078],[2527.1,1.9779],[2528.0,4.25122585],[2528.3,3.9539],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440315172,[[2524.8,1.66935587],[2524.3,3.2078],[2523.6,1.98055],[2523.0,3.96208],[2522.2,3.24076028]],[[2526.1,8.2078],[2526.2,39.868],[2526.6,1.97832],[2527.4,14.46229],[2528.0,0.29682585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440315387,[[2524.8,1.66935587],[2523.7,27.9088],[2523.6,1.2209],[2523.5,4.77882937],[2523.3,1.1441]],[[2525.4,3.2078],[2526.0,24.701],[2526.2,39.868],[2526.3,1.9785],[2527.4,3.95529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440315680,[[2524.9,4.21155388],[2524.8,1.66935587],[2523.7,27.9088],[2523.6,1.2209],[2523.5,2.79820937]],[[2525.1,3.2078],[2525.4,12.139],[2526.0,12.565],[2526.2,39.868],[2526.3,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440315885,[[2524.8,1.66935587],[2524.4,0.79197],[2523.9,3.2078],[2523.7,24.701],[2523.6,1.2209]],[[2525.1,3.2078],[2525.4,12.139],[2525.6,12.599],[2526.1,1.97872],[2526.2,39.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440316085,[[2523.9,3.2078],[2523.5,2.79820937],[2522.6,0.999],[2522.4,0.29260591],[2522.1,1.98177]],[[2525.1,5.18731],[2525.4,12.139],[2525.6,12.599],[2526.0,3.95751],[2526.2,39.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440316283,[[2523.5,2.79820937],[2523.1,3.2078],[2522.6,0.999],[2522.3,5.95690017],[2522.1,1.1666]],[[2524.6,3.2078],[2525.2,39.877],[2525.4,1.97927],[2526.5,3.95668],[2527.4,512.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440316478,[[2523.5,2.79820937],[2522.6,0.999],[2522.3,19.83008017],[2522.2,16.44076028],[2522.1,1.1666]],[[2523.9,3.2078],[2524.5,25.685],[2525.1,0.42009179],[2525.2,41.85642],[2526.5,3.95672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440316675,[[2523.6,4.42584809],[2523.5,2.79820937],[2522.9,3.2078],[2522.6,0.999],[2522.3,16.62228017]],[[2524.8,1.97969],[2525.1,0.42009179],[2525.2,41.85639],[2526.7,3.95646],[2557.9,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440316981,[[2523.5,2.13258589],[2522.6,0.999],[2522.3,2.82438017],[2522.2,3.24076028],[2521.9,3.2078]],[[2523.6,0.79224],[2523.7,3.2078],[2524.4,1.98003],[2524.7,26.565],[2525.1,5.42009179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440317180,[[2522.6,0.999],[2522.3,2.82438017],[2522.2,3.24076028],[2521.7,2.3175],[2521.4,3.2078]],[[2523.6,34.543],[2523.7,3.2078],[2524.1,1.98025],[2524.4,1.98003],[2525.1,0.42009179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440317378,[[2522.6,0.999],[2522.3,2.82438017],[2522.2,3.24076028],[2522.1,4.00049],[2522.0,26.617]],[[2522.7,3.2078],[2523.6,29.543],[2524.1,1.98025],[2524.4,1.98003],[2525.1,0.42009179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440317682,[[2522.7,4.31894549],[2522.6,5.31794549],[2522.4,0.79261],[2522.3,6.03218017],[2522.2,3.24076028]],[[2523.4,3.2078],[2523.5,0.79229],[2523.6,2.926],[2524.0,66.536],[2524.4,1.98002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440317883,[[2522.6,5.31794549],[2522.3,2.82438017],[2521.6,3.2078],[2521.2,5.22323028],[2520.8,41.85976]],[[2523.4,3.2078],[2523.6,2.926],[2524.0,66.536],[2524.4,1.98002],[2524.7,1.97978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440318077,[[2522.6,0.999],[2522.5,3.2078],[2522.3,2.82438017],[2522.1,26.674],[2521.8,1.98202]],[[2523.4,3.2078],[2523.6,2.926],[2524.0,39.877],[2524.8,1.9797],[2525.1,2.39960179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440318277,[[2522.7,4.31894549],[2522.6,0.999],[2522.5,3.2078],[2522.3,16.02438017],[2522.2,13.611]],[[2523.4,3.2078],[2524.8,1.9797],[2524.9,39.877],[2525.1,2.39955179],[2526.2,12.29251923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440318582,[[2522.7,4.31894549],[2522.6,0.999],[2522.3,2.82438017],[2522.1,3.2078],[2521.9,1.1666]],[[2523.1,3.2078],[2523.6,26.889],[2524.8,3.95936],[2524.9,39.877],[2525.0,0.06899621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440318773,[[2522.6,0.999],[2522.3,2.82438017]],[[2523.1,3.2078],[2523.6,26.889],[2524.8,3.95936],[2524.9,39.877],[2525.0,0.06899621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440318774,[[2522.6,0.999],[2522.3,2.82438017],[2521.7,4.3587],[2521.3,13.73],[2521.2,17.04776028]],[[2522.8,3.2078],[2524.3,1.9801],[2524.8,3.95936],[2524.9,39.877],[2525.0,0.06899621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440318975,[[2521.2,3.24076028],[2521.0,0.00536325],[2520.2,3.2078],[2519.7,7.22549288],[2519.2,39.9]],[[2522.4,3.2078],[2523.0,39.9],[2524.4,3.96001],[2525.0,0.06899621],[2525.2,39.58871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440319181,[[2521.2,6.06514045],[2521.0,14.27136325],[2520.6,14.321],[2520.5,7.13918216],[2520.1,5.71911252]],[[2521.9,3.2078],[2522.4,2.926],[2522.8,14.266],[2522.9,1.98119],[2523.1,14.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440319383,[[2521.4,4.437304],[2521.3,0.27596452],[2521.2,6.06514045],[2521.0,0.00536325],[2520.5,3.93138216]],[[2521.5,0.7929],[2521.6,3.2078],[2522.1,1.9818],[2522.2,14.455],[2522.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440319580,[[2521.2,3.24076028],[2521.0,0.00536325],[2520.6,3.2078],[2520.5,3.93138216],[2520.2,0.7933]],[[2521.6,3.2078],[2521.8,14.649],[2522.1,1.9818],[2522.2,14.68827698],[2522.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440319882,[[2521.2,3.24076028],[2521.0,0.00536325],[2520.5,3.93138216],[2520.2,17.4738],[2519.8,17.57372176]],[[2521.3,3.2078],[2522.2,0.42227698],[2522.4,4.90757],[2522.7,1.98135],[2555.3,59.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440320087,[[2521.2,6.06514045],[2521.0,0.00536325],[2520.5,3.93138216],[2520.2,17.4738],[2519.8,17.57372176]],[[2521.6,3.2078],[2522.0,14.812],[2522.4,14.812],[2522.7,1.98135],[2523.0,1.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440320381,[[2521.2,10.26788333],[2521.0,0.00536325],[2520.5,3.93138216],[2520.4,43.1078],[2520.3,1.98318]],[[2522.0,3.2078],[2522.6,14.819],[2523.0,14.812],[2523.3,1.98086],[2523.6,1.98063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440320575,[[2521.2,10.26788333],[2521.0,0.00536325],[2520.9,14.812],[2520.6,16.92996],[2520.5,3.93138216]],[[2521.9,3.2078],[2523.1,14.948],[2523.4,14.812],[2523.8,1.98052],[2525.5,3.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440320772,[[2521.3,18.1628],[2521.2,12.25032333],[2521.0,1.14216325],[2520.9,16.79471],[2520.5,3.93138216]],[[2522.5,3.2078],[2524.2,1.98021],[2524.5,1.97994],[2525.4,6.555],[2525.5,3.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440320972,[[2521.2,10.26788333],[2521.0,0.00536325],[2520.6,3.2078],[2520.5,3.93138216],[2520.1,4.58661252]],[[2521.9,3.2078],[2523.8,0.40937201],[2524.6,39.9],[2525.6,39.58231],[2526.8,43.51488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440321177,[[2521.6,3.2078],[2521.4,4.16945723],[2521.2,6.06514045],[2521.0,0.00536325],[2520.6,15.352]],[[2521.9,2.926],[2522.2,3.2078],[2523.0,15.351],[2523.3,15.352],[2523.5,1.98073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440321381,[[2521.3,5.30195723],[2521.2,6.06514045],[2521.0,15.35736325],[2520.7,3.2078],[2520.5,4.72458216]],[[2521.5,0.7929],[2521.9,6.1338],[2522.3,15.397],[2522.4,1.98163],[2523.3,15.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440321584,[[2521.2,3.24076028],[2521.0,0.00536325],[2520.5,20.42018216],[2520.3,3.2078],[2520.1,19.98661252]],[[2521.4,3.2078],[2521.9,2.926],[2522.4,1.98163],[2522.7,1.98133],[2523.2,3.96189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440321879,[[2521.3,4.3669859],[2521.2,6.06514045],[2521.0,0.00536325],[2520.7,0.79313],[2520.6,3.2078]],[[2521.4,3.2078],[2521.7,0.79286],[2521.9,2.926],[2522.2,15.389],[2522.6,15.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440322084,[[2521.3,4.3669859],[2521.2,6.06514045],[2521.0,0.00536325],[2520.6,3.2078]],[[2521.4,3.2078],[2521.7,0.79286],[2521.9,2.926],[2522.2,15.389],[2522.6,15.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440322085,[[2521.3,4.3669859],[2521.2,6.06514045],[2521.0,0.00536325],[2520.0,43.1078],[2519.7,5.24184288]],[[2521.4,3.2078],[2522.2,15.389],[2522.3,1.98171],[2522.6,15.359],[2523.3,3.96173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440322275,[[2521.2,3.24076028],[2521.0,0.00536325],[2520.0,43.1078],[2519.7,5.24184288],[2519.0,23.3249658]],[[2521.4,3.2078],[2522.0,1.9819],[2522.2,15.389],[2522.3,1.98171],[2522.6,15.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440322480,[[2521.2,2.26950028],[2521.0,0.00536325],[2520.5,3.93138216],[2520.0,3.2078],[2519.7,5.24184288]],[[2521.3,0.79296],[2521.4,23.6428],[2521.8,15.359],[2522.0,1.9819],[2522.3,1.98171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440322781,[[2520.1,3.55692252],[2519.7,5.24184288],[2519.0,6.55230361],[2518.6,2.90289256],[2518.4,15.359]],[[2520.2,0.79331],[2521.1,1.98259],[2521.3,34.2658],[2521.4,45.2164431],[2522.2,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440322984,[[2520.1,3.63628445],[2519.7,5.24184288],[2519.4,21.25607324],[2519.0,6.55230361],[2518.6,2.90289256]],[[2520.2,0.79331],[2521.1,1.98259],[2521.3,34.2658],[2521.4,45.2164431],[2522.2,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440322985,[[2520.1,3.63628445],[2519.7,5.24184288],[2519.4,21.25607324],[2519.2,3.2078],[2519.0,22.30130361]],[[2520.2,4.00111],[2521.1,1.98259],[2521.3,31.058],[2521.4,41.90134],[2522.2,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440323175,[[2520.1,3.63628445],[2519.7,5.24184288],[2519.4,5.89707324],[2519.0,6.55230361],[2518.1,4.4411]],[[2520.2,6.1338],[2521.1,17.8866],[2521.4,55.807],[2521.8,1.98208],[2522.2,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440323478,[[2520.1,3.63628445],[2519.7,5.24184288],[2519.4,5.89707324],[2519.0,6.55230361],[2518.6,6.11069256]],[[2520.2,11.92711],[2520.8,1.98284],[2521.1,17.8866],[2521.3,1.98242],[2521.4,55.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440323683,[[2520.1,1.70436445],[2519.7,5.24184288],[2519.4,5.89707324],[2519.0,6.55230361],[2518.9,3.2078]],[[2520.2,11.92711],[2520.8,1.98284],[2521.1,1.9826],[2521.4,39.919],[2521.8,0.29753378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440323886,[[2520.1,0.07936193],[2518.9,3.2078],[2518.1,4.44112],[2517.2,3.97129],[2517.0,0.41085177]],[[2520.2,6.92711],[2520.6,16.097],[2520.9,15.888],[2521.1,1.9826],[2521.4,39.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440324080,[[2520.1,4.41959696],[2519.9,15.888],[2519.5,3.2078],[2519.2,16.098],[2518.9,39.919]],[[2520.2,3.2078],[2520.9,0.7931],[2521.8,1.98207],[2522.3,39.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440324081,[[2520.1,4.41959696],[2519.9,15.888],[2519.5,3.2078],[2519.2,16.098],[2518.9,39.919]],[[2520.2,3.2078],[2520.9,0.7931],[2521.8,1.98207],[2522.3,39.919],[2523.0,3.96224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440324384,[[2520.1,8.28716193],[2519.7,1.98366],[2519.3,39.942],[2517.6,3.97062],[2517.4,42.63856336]],[[2521.6,3.2078],[2521.9,0.7928],[2522.6,16.336],[2522.8,15.897],[2523.3,39.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440324584,[[2520.7,3.2078],[2520.2,32.33135878],[2520.0,1.98341],[2519.9,2.3988],[2519.7,1.98366]],[[2521.9,3.2078],[2522.0,0.79275],[2522.9,1.98117],[2523.2,1.98095],[2523.3,39.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440324885,[[2520.2,0.07935878],[2519.1,3.2078],[2518.0,1.985],[2517.4,2.92906336],[2517.2,3.97124]],[[2521.0,3.2078],[2521.7,1.98216],[2521.8,16.516],[2522.0,56.396],[2522.8,0.30122357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440325078,[[2520.2,0.07935878],[2518.0,1.985],[2517.4,2.92906336]],[[2521.0,3.2078],[2521.8,16.516],[2522.0,56.396],[2522.8,0.30122357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440325079,[[2520.2,8.78e-06],[2518.8,3.2078],[2518.7,33.57355334],[2518.2,39.942],[2518.0,1.985]],[[2520.3,0.79328],[2520.4,3.2078],[2521.0,19.516],[2521.2,16.454],[2521.5,1.98228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440325283,[[2520.2,8.78e-06],[2518.8,2.3409],[2518.7,0.48355334],[2518.6,6.11069256],[2518.3,1.98476]],[[2520.3,0.79328],[2520.4,3.2078],[2521.0,19.516],[2521.2,18.43651],[2521.5,1.98228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440325491,[[2520.2,8.78e-06],[2518.8,3.13463],[2518.7,0.48355334],[2518.6,6.11069256],[2517.7,1.98523]],[[2520.3,5.79328],[2520.4,3.2078],[2520.9,1.98275],[2521.0,19.516],[2521.2,18.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440325687,[[2520.2,8.78e-06],[2519.2,3.2078],[2518.8,3.13463],[2518.7,0.48355334],[2518.6,2.90289256]],[[2520.3,5.79328],[2520.4,3.2078],[2520.9,1.98275],[2521.0,19.516],[2521.2,18.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440325887,[[2520.2,8.78e-06],[2519.2,19.6618],[2519.1,16.696],[2518.8,2.3409],[2518.7,0.48355334]],[[2520.3,5.79328],[2520.4,3.2078],[2520.9,1.98275],[2521.0,19.516],[2521.2,18.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440326085,[[2520.2,8.78e-06],[2519.2,19.6618],[2519.1,16.696],[2518.8,2.3409],[2518.7,0.48355334]],[[2520.3,3.71928],[2520.4,3.2078],[2520.9,1.98275],[2521.0,16.59],[2521.2,18.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440326282,[[2519.8,1.94605054],[2518.9,3.2078],[2518.7,0.48355334],[2517.7,1.98518],[2515.6,39.73739]],[[2520.3,7.926],[2520.4,3.2078],[2520.9,1.98275],[2522.7,39.62796],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440326587,[[2519.8,1.94605054],[2519.4,3.2078],[2518.9,16.454],[2518.8,16.693],[2518.7,0.48355334]],[[2520.2,3.2078],[2520.3,2.926],[2520.9,16.693],[2521.4,1.98241],[2521.5,16.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440326789,[[2519.9,4.50265942],[2519.8,1.94605054],[2519.7,16.454],[2519.6,16.704],[2519.5,0.79351]],[[2520.2,3.2078],[2520.3,2.926],[2520.5,0.79324],[2521.4,1.98241],[2521.5,33.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440326985,[[2520.0,39.942],[2519.9,4.50265942],[2519.8,6.94605054],[2519.7,3.2078],[2518.9,1.98427]],[[2520.3,2.926],[2523.2,43.90388],[2523.8,4.37748287],[2525.8,39.57848],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440327285,[[2520.8,0.79311],[2520.1,40.92945942],[2520.0,41.0938],[2519.9,6.1891],[2519.8,3.92963054]],[[2521.4,3.2078],[2521.8,0.79282],[2522.5,16.765],[2522.7,16.454],[2522.8,1.98131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440327486,[[2520.9,16.46],[2520.8,19.9618],[2520.1,4.50265942],[2520.0,41.0938],[2519.9,6.1891]],[[2521.4,3.2078],[2522.5,16.765],[2522.7,16.454],[2522.8,1.98131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440327487,[[2520.9,16.46],[2520.8,19.9618],[2520.1,4.50265942],[2520.0,41.0938],[2519.9,1.1891]],[[2521.4,3.2078],[2522.5,16.765],[2522.7,16.454],[2522.8,1.98131],[2554.6,0.14281062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440327687,[[2520.9,22.30256213],[2520.8,20.75492],[2520.0,41.0938],[2519.9,1.1891]],[[2521.4,3.2078],[2522.5,18.74648],[2522.7,16.454],[2522.8,1.98131],[2523.8,0.41643287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440327991,[[2520.9,22.30256213],[2520.8,20.75492],[2520.0,41.0938],[2519.9,1.1891],[2510.8,987.73665349]],[[2521.4,3.2078],[2521.6,0.79289],[2522.5,18.74648],[2522.7,16.454],[2522.8,1.98131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440328195,[[2520.9,25.22856213],[2520.8,19.9618],[2520.0,41.0938],[2519.9,1.1891],[2519.1,3.96828]],[[2521.4,3.2078],[2522.5,1.98148],[2522.8,33.174],[2523.6,3.9613],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440328385,[[2520.9,25.22856213],[2520.8,16.754],[2520.3,3.2078],[2520.0,41.0938],[2519.9,1.1891]],[[2521.4,3.2078],[2522.5,1.98148],[2522.8,33.174],[2523.6,3.9613],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440328584,[[2520.9,30.22856213],[2520.8,19.9618],[2520.2,1.98321],[2520.0,41.0938],[2519.9,1.1891]],[[2522.0,3.2078],[2523.1,0.0133],[2523.4,1.98079],[2523.7,0.06903762],[2523.9,3.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440328792,[[2521.4,3.2078],[2520.9,25.22856213],[2520.8,16.754],[2520.5,1.98298],[2520.2,1.98321]],[[2522.0,3.2078],[2523.0,1.98114],[2523.1,16.6887],[2523.2,56.402],[2523.4,1.98079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440329096,[[2521.5,22.20329576],[2521.4,6.1338],[2521.2,39.958],[2521.0,1.2066],[2520.9,16.46]],[[2522.0,3.2078],[2523.1,16.683],[2523.2,16.46],[2523.4,1.98079],[2523.6,1.98063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440329283,[[2521.7,1.98205],[2521.6,19.6678],[2521.5,27.20329576],[2521.4,2.926],[2521.2,39.958]],[[2523.0,3.2078],[2524.5,0.06902345],[2525.1,3.95898],[2527.5,39.55172],[2528.5,513.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440329479,[[2522.7,0.79251],[2522.6,3.2078],[2521.7,1.98203],[2521.6,1.1578],[2521.5,7.50954576]],[[2524.0,3.2078],[2524.4,1.98003],[2525.6,33.225],[2525.7,0.98781561],[2526.2,43.91523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440329686,[[2522.6,3.2078],[2521.7,1.98203],[2521.6,1.1578],[2521.5,7.50954576]],[[2524.0,3.2078],[2524.4,1.98003],[2525.6,33.225],[2525.7,0.98781561],[2526.2,43.91523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440329687,[[2522.8,34.548],[2522.6,3.2078],[2522.4,39.958],[2521.8,4.37182706],[2521.7,1.98204]],[[2523.7,3.2078],[2524.2,1.98021],[2524.5,1.97995],[2524.7,17.15893994],[2525.0,3.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440329888,[[2522.8,38.91982706],[2522.6,3.2078],[2522.5,0.79257],[2522.4,39.958],[2521.2,1.98248]],[[2523.6,0.07925186],[2523.7,3.2078],[2524.2,1.98021],[2524.5,1.97995],[2524.7,17.15893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440330185,[[2522.8,34.548],[2522.7,4.37182706],[2522.6,3.2078],[2522.4,39.958],[2521.7,1.98204]],[[2523.6,0.07925186],[2523.7,3.2078],[2524.2,1.98021],[2524.5,1.97995],[2524.7,33.61893994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440330387,[[2522.9,4.37182706],[2522.8,1.325],[2522.6,3.2078],[2522.4,39.958],[2522.2,0.79267]],[[2523.4,3.2078],[2523.6,0.07925186],[2523.7,3.2078],[2523.8,1.98052],[2524.2,1.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440330595,[[2523.0,1.325],[2522.9,4.37182706],[2522.7,16.46],[2522.6,19.9158],[2522.4,39.958]],[[2523.1,0.7924],[2523.2,3.2078],[2523.3,0.07926128],[2523.8,1.98052],[2524.2,1.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440330790,[[2523.0,1.325],[2522.9,4.37182706],[2522.7,16.46],[2522.6,19.9158],[2522.4,39.958]],[[2523.1,0.7924],[2523.3,3.28706128],[2523.8,1.98052],[2524.2,1.98021],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440331085,[[2523.0,1.325],[2522.7,16.46],[2522.6,19.9158],[2522.4,39.958]],[[2523.3,3.28706128],[2524.2,1.98021],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440331086,[[2523.0,10.56699776],[2522.8,3.2078],[2522.7,16.46],[2522.6,16.708],[2522.4,39.958]],[[2523.3,0.07926128],[2523.9,3.2078],[2524.7,35.19376],[2525.0,41.93753],[2525.9,3.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440331391,[[2523.1,4.00018],[2523.0,13.49299776],[2522.7,16.46],[2522.6,16.708],[2522.5,1.2108]],[[2523.3,0.07926128],[2524.2,3.2078],[2524.7,18.43976],[2525.0,41.93753],[2525.9,3.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440331695,[[2523.2,6.30262128],[2523.1,3.2078],[2523.0,7.926],[2522.7,16.46],[2522.6,16.708]],[[2523.3,0.07926128],[2523.9,0.79215],[2524.2,3.2078],[2525.0,58.62453],[2525.2,16.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440331891,[[2523.5,0.79225],[2523.2,5.51025128],[2523.1,8.2078],[2523.0,2.926],[2522.7,16.46]],[[2524.2,3.2078],[2525.0,18.66653],[2525.2,16.459],[2525.9,43.91166],[2528.6,39.53457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440332093,[[2524.0,3.2078],[2523.6,33.125],[2523.2,10.45895128],[2523.0,4.90705],[2522.4,39.958]],[[2524.2,0.07923302],[2524.5,3.2078],[2525.6,1.9791],[2525.7,33.1323],[2525.9,41.93284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440332392,[[2524.1,4.23245128],[2524.0,8.2078],[2523.6,77.31145128],[2523.5,2.926],[2523.2,3.20735]],[[2524.2,0.07923302],[2524.5,3.2078],[2525.0,0.79181],[2525.7,33.125],[2525.9,41.93284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440332579,[[2524.1,5.02452128],[2524.0,8.2078],[2523.7,1.2108],[2523.6,73.079],[2523.5,2.926]],[[2524.9,0.79185],[2525.5,3.2078],[2525.9,1.97884],[2526.2,19.03234228],[2526.3,16.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440332783,[[2524.1,4.23245128],[2524.0,3.2078],[2523.7,1.2108],[2523.6,73.079],[2523.5,2.926]],[[2524.8,0.87109419],[2525.1,3.2078],[2525.7,1.97903],[2525.9,1.97884],[2526.2,17.05375228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440332979,[[2524.2,0.79203],[2524.1,7.40185128],[2524.0,3.2078],[2523.7,1.2108],[2523.6,73.079]],[[2524.7,0.07921733],[2525.0,0.79182],[2525.5,3.2078],[2525.9,1.97884],[2526.2,19.01034228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440333180,[[2524.4,0.79197],[2524.3,36.2878],[2524.1,7.40185128],[2524.0,2.926],[2523.7,1.2108]],[[2524.7,0.07921733],[2525.1,0.79179],[2525.5,3.2078],[2525.9,1.97884],[2526.2,18.59959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440333395,[[2524.3,24.12492921],[2524.2,16.598],[2524.1,3.1694],[2524.0,2.926],[2523.7,1.2108]],[[2524.7,0.07921733],[2525.2,3.2078],[2525.9,1.97884],[2526.2,18.59959],[2526.3,16.87276705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440333586,[[2524.6,0.79193],[2524.5,4.44740214],[2524.3,24.6668],[2524.2,16.598],[2524.1,3.1694]],[[2524.7,0.07921733],[2525.2,3.2078],[2525.4,0.79168],[2526.2,1.97859],[2526.5,1.97836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440333894,[[2524.9,0.08879793],[2524.6,7.65520214],[2524.4,4.44740214],[2524.3,21.459],[2524.2,16.598]],[[2525.2,3.2078],[2526.3,1.97856],[2526.5,18.58336],[2526.6,16.459],[2548.2,0.48023969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440334083,[[2525.0,33.06],[2524.9,0.08879793],[2524.7,0.79188],[2524.6,7.65520214],[2524.0,1.98024]],[[2525.2,3.2078],[2525.4,0.79168],[2526.3,1.97856],[2526.5,18.58336],[2526.6,16.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440334386,[[2525.0,40.71520214],[2524.9,5.08879793],[2524.8,39.945],[2524.2,4.75318],[2524.0,1.98024]],[[2525.9,3.2078],[2526.5,1.97836],[2526.8,1.97812],[2527.0,16.614],[2527.1,16.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440334692,[[2525.3,3.2078],[2525.1,0.79175],[2525.0,37.50740214],[2524.9,0.08879793],[2524.8,39.945]],[[2525.8,0.79158],[2525.9,3.28697969],[2526.5,2.13246],[2526.8,1.97812],[2527.0,16.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440334893,[[2525.3,3.2078],[2525.2,0.79174],[2525.0,37.50740214],[2524.8,39.945],[2523.5,3.96131]],[[2525.7,0.07918596],[2525.8,0.79158],[2525.9,3.2078],[2526.5,2.13246],[2526.8,1.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440335192,[[2525.4,4.35067056],[2525.0,3.2078],[2524.8,39.945],[2524.7,17.6753],[2524.6,16.643]],[[2525.5,0.79165],[2525.7,0.07918596],[2525.9,3.2078],[2526.1,1.97871],[2526.5,2.13246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440335389,[[2525.0,3.2078],[2524.8,39.945],[2524.7,1.2203],[2523.7,1.2108],[2523.0,2.37733]],[[2525.6,1.97904],[2525.7,0.07918596],[2525.9,3.2078],[2526.1,1.97871],[2526.3,16.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440335590,[[2524.8,43.1528],[2524.7,17.6753],[2524.6,17.41792],[2523.7,1.2108],[2523.6,1.98054]],[[2525.3,0.79173],[2525.5,0.07919223],[2525.7,0.07918596],[2525.8,3.2078],[2526.0,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440335790,[[2525.1,4.59477781],[2524.8,43.1528],[2524.7,17.6753],[2524.6,17.41792],[2523.7,1.2108]],[[2525.5,0.07919223],[2525.7,0.07918596],[2525.8,3.2078],[2526.0,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440335791,[[2525.1,4.59477781],[2524.8,43.1528],[2524.7,18.46718],[2524.6,16.626],[2523.9,1.98037]],[[2525.4,0.79169],[2525.5,0.07919223],[2525.7,0.07918596],[2525.8,3.2078],[2526.0,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440335994,[[2525.1,4.59477781],[2524.9,4.59477781],[2524.8,43.1528],[2524.7,18.46718],[2524.6,16.626]],[[2525.5,0.07919223],[2525.7,0.07918596],[2525.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440335995,[[2525.1,4.59477781],[2524.9,4.59477781],[2524.8,43.1528],[2524.7,18.46718],[2524.6,16.626]],[[2525.5,0.87085223],[2525.7,0.07918596],[2525.8,3.2078],[2527.1,3.95584],[2527.9,4.02341256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440336186,[[2524.8,43.94465],[2524.7,17.6753],[2524.6,16.626],[2522.6,2.926],[464.4,343.2159034]],[[2525.5,0.07919223],[2525.7,0.07918596],[2525.8,3.2078],[2526.5,0.1541],[2527.1,3.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440336391,[[2525.3,3.2078],[2525.2,4.59477781],[2525.1,0.79174],[2524.8,39.945],[2524.7,17.6753]],[[2525.5,0.07919223],[2525.7,0.07918596],[2525.8,3.99936],[2526.5,0.1541],[2526.9,1.97808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440336593,[[2525.4,16.451],[2525.3,19.7818],[2525.2,4.59477781],[2525.0,4.26815968],[2524.9,4.26815968]],[[2525.5,0.07919223],[2525.7,0.07918596],[2525.8,3.2078],[2525.9,0.79153],[2526.5,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440336790,[[2525.4,20.71915968],[2525.3,24.7818],[2525.1,0.79174],[2524.9,4.26815968]],[[2525.5,0.07919223],[2525.8,3.2078],[2526.5,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440336791,[[2525.4,20.71915968],[2525.3,24.7818],[2525.1,0.79174],[2524.9,1.1724],[2524.8,39.945]],[[2525.5,0.07919223],[2525.8,3.99936],[2526.5,0.1541],[2526.9,18.52908],[2527.9,0.06892461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440336992,[[2525.4,27.07095968],[2525.3,19.7818],[2524.9,1.1724],[2524.8,39.945],[2524.5,1.97984]],[[2525.5,0.07919223],[2525.8,3.2078],[2526.5,0.1541],[2526.9,18.52908],[2527.2,2.01275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440337187,[[2525.4,27.07095968],[2525.3,19.7818],[2525.2,0.79172],[2524.9,1.1724],[2524.8,39.945]],[[2525.5,0.07919223],[2525.8,3.2078],[2526.0,0.79151],[2526.5,0.1541],[2526.9,18.52908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440337386,[[2525.4,27.07095968],[2525.3,19.7818],[2524.9,1.1724],[2524.8,39.945]],[[2525.8,3.2078],[2526.9,18.52908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440337387,[[2525.4,27.86262968],[2525.3,19.7818],[2524.9,1.1724],[2524.8,39.945],[20.0,0.009]],[[2525.8,3.2078],[2526.9,1.97808],[2530.1,513.459],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440337592,[[2525.7,3.2078],[2525.5,0.79162],[2525.4,22.07095968],[2525.3,16.574],[2524.9,1.1724]],[[2526.2,0.79144],[2526.4,3.2078],[2526.8,0.152],[2526.9,1.97808],[2527.2,18.47485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440337795,[[2525.8,1.3525],[2525.7,3.2078],[2525.5,0.79162],[2525.4,20.71915968],[2525.3,16.574]],[[2526.1,0.79146],[2526.8,3.3598],[2526.9,1.97808],[2527.2,18.47485],[2528.0,0.2979656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440338000,[[2525.8,5.83462911],[2525.7,3.2078],[2525.4,16.451],[2525.3,16.574],[2524.9,3.15194]],[[2526.8,3.2078],[2527.2,18.47485],[2527.4,1.97764],[2527.8,3.95465],[2528.3,0.06891014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440338192,[[2526.2,3.2078],[2525.8,5.83462911],[2525.7,3.2078],[2525.1,1.97939],[2524.9,1.1724]],[[2526.8,3.2078],[2527.4,1.97764],[2527.5,16.451],[2527.7,41.92243],[2527.8,16.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440338390,[[2526.3,1.3525],[2525.8,7.68992911],[2525.0,1.97946],[2524.9,1.1724],[2524.2,3.19461929]],[[2526.5,0.79134],[2526.8,3.2078],[2527.4,1.97764],[2527.5,16.603],[2527.6,1.97749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440338592,[[2526.3,5.73620319],[2526.1,16.451],[2526.0,17.23448],[2525.8,3.2078],[2525.2,1.97932]],[[2526.7,0.79128],[2526.8,3.2078],[2527.4,1.97764],[2527.5,16.603],[2527.6,1.97749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440338792,[[2526.3,5.73620319],[2526.1,19.6588],[2526.0,17.23448],[2525.2,1.97932],[0.1,10000.0]],[[2526.7,0.79128],[2526.8,3.2078],[2527.4,1.97764],[2527.5,16.603],[2527.6,1.97749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440338999,[[2526.3,5.73620319],[2526.1,3.2078],[2524.7,3.20003],[0.1,10000.0],[0.03,500.0]],[[2526.8,3.2078],[2527.2,1.97786],[2527.4,1.97764],[2527.5,16.603],[2527.6,1.97749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440339192,[[2526.3,5.73620319],[2525.9,16.451],[2525.8,16.411],[2525.7,3.2078],[2524.7,3.20003]],[[2526.4,0.79136],[2526.7,3.2078],[2527.0,1.97799],[2527.2,1.97786],[2527.5,16.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440339394,[[2526.3,5.73620319],[2525.9,16.451],[2525.8,16.411],[2525.7,3.2078],[2525.6,0.79159]],[[2526.4,0.79136],[2526.7,3.2078],[2527.0,1.97799],[2527.1,0.152],[2527.2,1.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440339701,[[2526.3,5.73620319],[2525.9,16.446],[2525.7,20.40039]],[[2526.4,0.79136],[2526.7,3.2078],[2527.0,1.97799],[2527.1,0.152],[2527.2,1.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440339898,[[2526.3,5.73620319],[2525.7,3.2078],[2524.9,1.1724],[2524.3,1.98],[2518.3,2.56290944]],[[2526.4,0.79136],[2526.7,3.2078],[2526.8,1.97815],[2527.0,1.97799],[2527.1,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440340102,[[2526.3,1.3525],[2525.6,16.446],[2525.4,19.5758],[2524.9,3.15197],[2523.6,0.41487761]],[[2526.4,3.99916],[2527.0,1.97799],[2527.1,16.52],[2527.3,1.97777],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440340402,[[2526.3,1.3525],[2525.6,16.446],[2525.5,0.79163],[2525.1,3.2078],[2524.9,1.1724]],[[2526.4,6.92516],[2526.8,1.97815],[2527.0,1.97799],[2527.1,16.52],[2531.1,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440340596,[[2526.3,1.3525],[2525.6,16.446],[2525.5,16.349],[2525.4,0.79166],[2525.2,3.2078]],[[2526.4,6.92516],[2526.8,1.97815],[2527.0,1.97799],[2527.1,16.52],[2531.1,1.59367284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440341202,[[2526.3,1.3525],[2525.6,16.446],[2525.5,16.349],[2525.4,0.79167],[2525.2,3.2078]],[[2526.4,6.92516],[2526.8,1.97815],[2527.0,1.97799],[2527.1,16.52],[2531.0,11.9292713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440341403,[[2525.2,3.2078],[2524.7,1.2203],[2524.2,4.75323],[2524.1,3.1694],[2523.1,3.96202]],[[2526.4,11.1338],[2526.8,18.42415],[2527.1,16.52],[2528.1,0.0349],[2531.0,11.9292713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440341694,[[2525.6,4.14411751],[2525.5,4.14411751],[2525.3,4.14411751],[2525.1,16.446],[2524.9,20.6672]],[[2526.0,3.2078],[2526.3,0.152],[2526.4,2.926],[2526.5,1.97836],[2526.8,18.42417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440341889,[[2525.6,4.14411751],[2525.5,4.14411751],[2525.3,4.14411751],[2525.1,32.711],[2524.9,4.3802]],[[2526.0,3.2078],[2526.3,0.152],[2526.4,2.926],[2526.5,1.97836],[2526.8,1.97817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440342099,[[2525.1,32.711],[2525.0,4.93590751],[2524.9,4.3802],[2523.9,1.98034],[2523.7,7.91298]],[[2526.0,6.1338],[2526.2,1.97861],[2526.3,0.152],[2526.5,1.97836],[2526.7,16.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440342297,[[2525.1,0.79176],[2525.0,4.14411751],[2524.9,4.3802],[2524.4,1.97998],[2523.7,7.91298]],[[2526.0,6.1338],[2526.3,0.152],[2526.5,1.97836],[2526.7,16.265],[2527.1,3.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440342498,[[2525.6,4.14411751],[2525.4,4.14411751],[2525.3,0.7917],[2525.2,23.79791751],[2525.1,16.221]],[[2525.9,0.79155],[2526.0,6.1338],[2526.3,0.152],[2526.5,1.97836],[2526.7,16.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440342797,[[2525.6,3.2078],[2525.4,0.79168],[2524.8,41.92467],[2524.5,1.97987],[2524.0,3.96052]],[[2526.0,6.1338],[2526.6,1.97828],[2527.0,1.97799],[2527.1,16.202],[2527.3,16.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440342996,[[2525.6,3.2078],[2524.8,41.92467],[2524.5,1.97987],[2524.0,3.96052]],[[2526.0,6.1338],[2526.6,1.97828],[2527.0,1.97799],[2527.1,16.202],[2527.3,16.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440342997,[[2525.7,4.42841018],[2525.6,19.6518],[2525.5,16.99165],[2524.8,41.92467],[2524.5,1.97987]],[[2526.0,6.1338],[2526.6,2.13028],[2527.0,1.97799],[2527.1,16.202],[2527.3,16.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440343201,[[2525.7,4.42841018],[2525.6,19.6518],[2525.5,16.2],[2525.4,0.79167],[2524.8,41.92467]],[[2526.0,3.9993],[2526.6,2.13028],[2527.0,1.97799],[2527.1,16.202],[2527.3,16.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440343699,[[2525.7,4.42841018],[2525.2,3.2078],[2524.8,39.945],[2524.3,1.98007],[532.75,35.0]],[[2526.0,3.2078],[2526.4,1.97846],[2526.6,0.152],[2527.0,8.53299],[2527.1,16.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440343897,[[2525.2,3.2078],[2525.1,16.444],[2525.0,16.135],[2524.8,39.945],[2524.5,1.9799]],[[2526.0,3.2078],[2526.4,1.97846],[2526.6,2.13028],[2527.0,8.53299],[2527.1,16.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440344095,[[2525.3,4.38395745],[2525.2,3.2078],[2525.1,16.444],[2525.0,16.135],[2524.8,39.945]],[[2526.0,3.2078],[2526.6,2.13028],[2526.8,1.97812],[2526.9,16.156],[2527.0,16.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440344302,[[2525.3,4.38395745],[2525.2,3.2078],[2525.1,16.444],[2525.0,16.135],[2524.8,39.945]],[[2526.0,3.2078],[2526.6,0.152],[2526.8,1.97812],[2527.0,16.15],[2527.1,18.42196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440344601,[[2525.4,0.79168],[2525.3,4.38395745],[2525.2,3.2078],[2525.1,16.444],[2525.0,16.135]],[[2526.0,3.2078],[2526.1,0.79148],[2526.6,0.152],[2526.8,1.97812],[2527.0,16.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440344805,[[2525.7,3.2078],[2525.5,1.3095],[2525.3,9.38395745],[2525.1,16.444],[2525.0,18.11452]],[[2526.7,3.2078],[2527.1,1.97796],[2527.3,1.97776],[2527.5,16.113],[2527.7,63.34670809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440345099,[[2525.5,1.3095],[2525.0,18.11452]],[[2526.7,3.2078],[2527.1,1.97796],[2527.3,1.97776],[2527.5,16.113],[2527.7,63.34670809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440345100,[[2526.1,3.2078],[2525.8,36.97830264],[2525.5,5.86611582],[2525.2,6.53593582],[2525.0,1.97952]],[[2526.7,3.2078],[2527.1,1.97796],[2527.3,1.97776],[2527.4,1.3124],[2527.7,40.34770809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440345297,[[2526.2,1.3095],[2526.1,3.2078],[2525.8,37.76984264],[2525.2,6.53593582],[2525.0,1.97952]],[[2526.7,3.2078],[2526.9,1.97805],[2527.3,1.97776],[2527.4,1.3124],[2527.7,44.30268809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440345504,[[2526.2,5.69345745],[2526.1,3.2078],[2525.8,33.34854],[2525.2,1.97932],[2525.0,1.97952]],[[2526.7,3.2078],[2526.9,1.97805],[2527.3,1.97776],[2527.4,1.3124],[2527.7,44.30268809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440345697,[[2526.2,5.69345745],[2526.1,3.2078],[2525.8,33.34854],[2525.2,1.97932],[2525.0,1.97952]],[[2526.5,0.79135],[2526.7,3.2078],[2527.1,1.97789],[2527.4,3.29006],[2527.7,44.30268809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440345897,[[2526.3,1.3095],[2526.2,4.38395745],[2526.1,3.2078],[2525.9,0.79152],[2525.8,32.557]],[[2526.6,0.79132],[2526.7,3.2078],[2527.4,3.29006],[2527.6,1.97754],[2527.7,44.30268809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440346099,[[2526.3,1.3095],[2526.2,4.38395745],[2526.1,3.2078],[2525.9,1.99392],[2525.8,32.557]],[[2526.6,0.79132],[2526.7,3.2078],[2527.4,3.29006],[2527.6,1.97754],[2527.7,44.30268809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440346299,[[2526.4,4.57166452],[2526.3,1.3095],[2526.1,3.2078],[2526.0,0.79149],[2525.9,1.2024]],[[2526.7,3.99909],[2527.4,3.29006],[2527.6,1.97754],[2527.7,44.30268809],[2529.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440346499,[[2526.5,1.3095],[2526.4,4.57166452],[2526.1,3.2078],[2525.9,1.2024],[2524.2,12.7551]],[[2526.7,3.2078],[2527.4,3.29006],[2527.7,44.30268809],[2529.3,9.99],[2529.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440346703,[[2526.5,1.3095],[2526.4,4.96746452],[2526.1,3.99924],[2525.9,1.2024],[2524.2,12.7551]],[[2526.8,0.79127],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2527.7,0.40270809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440346911,[[2526.6,4.38939732],[2526.5,1.3095],[2526.4,0.3958],[2526.2,4.38939732],[2526.1,3.2078]],[[2526.7,0.79128],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2527.7,0.40270809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440347093,[[2526.6,4.38939732],[2526.5,17.7515],[2526.4,0.3958],[2526.1,0.79146],[2526.0,1.1754]],[[2526.7,0.79128],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2527.7,0.40270809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440347612,[[2526.6,4.38939732],[2526.5,17.7515],[2526.4,0.3958],[2526.0,1.96688],[1050.0,0.6]],[[2526.7,0.79128],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2527.7,0.40270809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440348007,[[2526.6,4.38939732],[2526.5,17.7515],[2526.4,0.3958],[2526.1,0.79146],[2526.0,1.1754]],[[2526.7,0.79128],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2527.7,0.40270809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440348403,[[2526.6,4.38939732],[2526.5,17.7515],[2526.4,0.3958],[2526.0,1.1754]],[[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440348404,[[2526.6,4.38939732],[2526.5,17.7515],[2526.4,0.3958],[2526.3,3.2078],[2526.2,0.7914]],[[2526.9,0.79122],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2528.1,0.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440348707,[[2526.7,1.3519],[2526.6,4.38939732],[2526.5,16.442],[2526.4,0.3958],[2526.3,3.2078]],[[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2528.1,0.0349],[2529.2,4.02088845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440348911,[[2526.7,1.3519],[2526.6,4.38939732],[2526.5,16.442],[2526.4,0.3958],[2526.1,0.79145]],[[2526.8,0.79125],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2528.1,0.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440349204,[[2526.7,1.3519],[2526.5,16.442],[2526.4,0.3958]],[[2526.8,0.79125],[2527.1,3.2078],[2527.4,3.29006],[2527.6,1.97751],[2528.1,0.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440349205,[[2526.7,5.61928715],[2526.5,16.442],[2526.4,3.6036],[2526.3,0.79138],[2525.9,1.2024]],[[2526.9,0.79122],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751],[2527.9,34.44233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440349404,[[2526.8,1.3519],[2526.7,4.26738715],[2526.5,16.442],[2526.4,3.6036],[2526.3,0.79138]],[[2526.9,0.79122],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751],[2527.9,34.44233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440349609,[[2526.8,1.3519],[2526.7,4.26738715],[2526.5,16.442],[2526.4,3.6036],[2526.3,0.79138]],[[2526.9,0.79122],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751],[2527.8,0.41749465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440349907,[[2526.8,1.3519],[2526.5,16.442],[2526.4,3.6036]],[[2526.9,0.79122],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751],[2527.8,0.41749465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440349908,[[2526.8,5.83919441],[2526.5,16.45326258],[2526.4,3.6036],[2525.8,18.0919],[1071.6,10.0]],[[2527.0,0.7912],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751],[2527.8,2.39484465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440350202,[[2526.8,5.83919441],[2526.5,16.45326258],[2526.4,3.6036],[1071.6,10.0]],[[2527.0,0.7912],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751],[2527.8,2.39484465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440350203,[[2526.8,5.83919441],[2526.5,16.45326258],[2526.4,3.6036],[2526.2,0.79142],[2525.3,1.97922]],[[2526.9,0.79121],[2527.0,2.926],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440350410,[[2526.8,5.83919441],[2526.5,16.45326258],[2526.4,16.1848],[2526.3,0.79137],[2526.0,44.2902]],[[2527.0,3.71719],[2527.1,3.2078],[2527.4,1.3124],[2527.6,1.97751],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440350905,[[2526.8,5.83919441],[2526.5,16.45326258],[2526.4,16.1848],[2526.2,0.79141],[2526.0,44.2902]],[[2526.9,0.79121],[2527.0,2.926],[2527.1,3.2078],[2527.4,1.3124],[2527.5,1.97764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440351207,[[2526.8,5.83919441],[2526.5,15.88326258],[2526.4,16.1218],[2526.3,0.7914],[2526.0,44.2902]],[[2526.9,3.71721],[2527.1,3.2078],[2527.4,1.3124],[2527.5,1.97764],[2536.2,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440351409,[[2526.8,5.83919441],[2526.5,15.88326258],[2526.4,16.91316],[2526.0,44.2902],[2525.8,1.97887]],[[2526.9,2.926],[2527.0,0.79119],[2527.1,3.2078],[2527.4,1.3124],[2527.9,34.44232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440351599,[[2526.8,5.83919441],[2526.5,15.88326258],[2526.4,16.1218],[2526.3,0.79138],[2526.0,44.2902]],[[2526.9,2.926],[2527.0,0.79119],[2527.1,3.2078],[2527.4,1.3124],[2527.9,34.44232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440351796,[[2526.8,5.83919441],[2526.5,15.88326258],[2526.4,16.1218],[2526.0,44.2902],[2523.8,9.982]],[[2526.9,3.71721],[2527.1,3.2078],[2527.4,1.3124],[2527.5,1.97765],[2527.9,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440352107,[[2526.5,0.01126258],[2526.4,0.3958],[2526.0,44.2902],[2525.1,1.97942],[2524.4,3.95991]],[[2526.6,0.79131],[2526.9,7.926],[2527.0,1.97803],[2527.1,3.2078],[2527.4,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440352313,[[2526.5,0.01126258],[2526.4,0.3958],[2526.0,44.2902],[2525.8,15.87],[2525.7,15.649]],[[2526.6,3.99911],[2526.9,2.926],[2527.0,1.97803],[2527.1,1.97794],[2527.4,5.26773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440352501,[[2526.5,0.01126258],[2526.4,0.3958],[2526.1,1.2921],[2526.0,44.2902],[2525.9,1.99392]],[[2526.6,3.99911],[2526.8,1.3096],[2526.9,2.926],[2527.0,1.97803],[2527.1,1.97794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440352806,[[2526.5,0.01126258],[2526.4,0.3958],[2526.3,0.7914],[2526.1,1.2921],[2526.0,44.2902]],[[2526.6,3.2078],[2526.9,2.926],[2527.4,1.97772],[2527.6,1.97757],[2528.3,6.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440353009,[[2526.5,5.80041596],[2526.4,0.3958],[2526.3,0.79138],[2526.0,44.2902],[2525.9,3.18123]],[[2526.6,3.2078],[2526.9,2.926],[2527.3,1.2635],[2527.5,1.97764],[2527.6,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440353194,[[2526.5,5.80041596],[2526.4,0.3958],[2526.3,0.79138],[2526.2,0.08879793],[2526.0,44.2902]],[[2526.6,3.2078],[2526.9,0.79123],[2527.3,1.2635],[2527.5,1.97764],[2527.6,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440353712,[[2526.5,5.80041596],[2526.4,0.3958],[2526.3,0.79138],[2526.2,0.08879793],[2526.0,44.2902]],[[2526.6,3.2078],[2527.0,0.7912],[2527.3,1.2635],[2527.5,1.97764],[2527.6,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440353914,[[2526.5,5.80041596],[2526.4,0.3958],[2526.3,0.79138],[2526.2,0.08879793],[2526.0,44.2902]],[[2526.6,3.2078],[2526.9,0.79122],[2527.3,1.2635],[2527.5,1.97764],[2527.6,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440354109,[[2526.5,5.80041596],[2526.4,1.18716],[2526.2,0.08879793],[2526.0,44.2902],[2518.6,5.82889256]],[[2526.6,3.2078],[2527.0,0.7912],[2527.3,1.2635],[2527.5,1.97764],[2527.6,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440354302,[[2526.5,5.80041596],[2526.4,1.18716],[2526.0,44.2902],[2518.6,5.82889256],[532.75,35.0]],[[2526.6,3.2078],[2526.9,0.79122],[2527.3,1.2635],[2527.5,1.97764],[2527.6,1.97757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440354510,[[2526.6,0.79129],[2526.5,45.41021596],[2526.4,0.3958],[2526.0,43.06108],[2525.3,3.95857]],[[2527.2,3.99893],[2527.8,2.39490465],[2527.9,1.97727],[2528.0,15.532],[2528.1,17.88206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440354804,[[2526.7,4.40116182],[2526.5,35.87516258],[2526.4,0.3958],[2526.0,43.06108],[2525.3,3.95857]],[[2527.1,0.79117],[2527.2,3.2078],[2527.6,1.2635],[2527.7,1.97748],[2527.8,2.39490465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440355006,[[2526.8,1.2541],[2526.7,4.40116182],[2526.5,34.62106258],[2526.4,0.3958],[2526.0,43.06108]],[[2527.1,0.79117],[2527.2,3.2078],[2527.6,1.2635],[2527.7,1.97748],[2527.8,2.39490465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440355207,[[2526.8,1.2541],[2526.6,4.40116182],[2526.5,31.41326258],[2526.4,0.3958],[2526.1,3.2078]],[[2527.1,0.79116],[2527.2,3.2078],[2527.6,6.16707],[2527.8,2.39490465],[2536.3,3.32091677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440355414,[[2526.9,4.40116182],[2526.8,1.2541],[2526.6,3.99909],[2526.5,31.41326258],[2526.4,0.3958]],[[2527.2,3.99893],[2527.6,4.1895],[2527.8,1.97741],[2528.4,3.95387],[2536.3,3.32091677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440355611,[[2527.0,1.2541],[2526.9,4.40116182],[2526.8,0.79124],[2526.6,3.2078],[2526.5,31.41326258]],[[2527.2,3.2078],[2527.3,0.79111],[2527.6,4.1895],[2527.8,1.97741],[2528.4,3.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440356111,[[2527.1,4.50948949],[2527.0,4.0241],[2526.7,0.79126],[2526.6,3.2078],[2526.5,31.41326258]],[[2527.2,6.1338],[2527.3,0.79111],[2527.6,1.2635],[2527.8,1.97741],[2528.4,3.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440356502,[[2527.1,4.50948949],[2527.0,4.0241],[2526.8,0.79125],[2526.6,3.2078],[2526.5,31.41326258]],[[2527.2,6.1338],[2527.4,0.79107],[2527.6,1.2635],[2527.8,1.97741],[2528.4,3.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440356704,[[2527.1,4.50948949],[2527.0,7.2319],[2526.5,33.39155258],[2526.4,2.3742],[2525.9,5.16003]],[[2528.0,3.2078],[2528.3,1.97697],[2528.5,1.9768],[2528.6,15.4559],[2528.7,55.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440356904,[[2527.1,5.30062949],[2527.0,7.2319],[2526.5,33.39155258],[2526.4,2.3742],[2525.9,5.16003]],[[2527.7,0.79098],[2528.0,3.2078],[2528.3,3.33187],[2528.5,1.9768],[2528.6,15.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440357106,[[2527.2,15.869],[2527.1,5.30061949],[2527.0,7.2319],[2526.5,17.52155258],[2526.4,2.3742]],[[2527.7,0.79097],[2528.0,3.2078],[2528.3,3.33187],[2528.5,1.9768],[2528.6,15.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440357300,[[2527.3,1.2417],[2527.1,4.50948949],[2527.0,5.9778],[2526.5,0.01126258],[2526.4,0.3958]],[[2527.4,0.79106],[2528.0,3.2078],[2528.1,1.97713],[2528.3,1.3549],[2528.5,1.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440357505,[[2527.3,8.88776099],[2527.2,15.869],[2527.1,15.411],[2527.0,2.77],[2526.6,1.97827]],[[2528.0,3.2078],[2528.3,1.7560795],[2528.4,1.97693],[2528.6,1.97676],[2529.0,15.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440357713,[[2527.3,1.2417],[2527.2,15.869],[2527.1,16.20214],[2527.0,5.9778],[2526.4,2.37423]],[[2527.7,0.79098],[2528.0,3.2078],[2528.3,1.3549],[2528.4,1.97693],[2528.6,1.97676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440358016,[[2527.4,4.39761659],[2527.3,1.2417],[2527.2,15.869],[2527.1,16.20214],[2527.0,5.9778]],[[2527.7,0.79098],[2528.0,3.2078],[2528.3,1.3549],[2528.4,1.97693],[2528.6,1.97676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440358216,[[2527.5,1.2417],[2527.4,4.39761659],[2527.0,21.8448],[2526.9,15.425],[2525.9,1.2024]],[[2527.6,0.791],[2527.7,2.926],[2528.0,3.2078],[2528.2,1.97705],[2528.3,1.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440358403,[[2527.5,1.2417],[2527.4,4.39761659],[2527.0,21.8448],[2526.9,15.425],[2526.6,1.97824]],[[2527.7,2.926],[2528.0,3.2078],[2528.3,1.3549],[2528.5,0.39893739],[2528.6,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440358608,[[2527.5,1.2417],[2527.3,5.18868659],[2527.2,4.39761659],[2527.1,4.15866709],[2527.0,21.8448]],[[2527.7,2.926],[2527.9,0.79091],[2528.0,3.2078],[2528.3,1.3549],[2528.6,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440358909,[[2527.6,4.24342092],[2527.5,1.2417],[2527.3,0.79107],[2527.1,4.15866709],[2527.0,21.8448]],[[2527.7,2.926],[2527.9,0.79091],[2528.0,3.2078],[2528.3,1.3549],[2528.6,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440359111,[[2527.6,4.24342092],[2527.5,1.2417],[2527.4,3.2078],[2527.3,0.79107],[2527.0,20.9803]],[[2527.7,2.926],[2527.8,0.79093],[2528.0,3.2078],[2528.3,1.3549],[2528.4,1.97687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440359418,[[2527.0,20.9803],[2526.9,15.384],[2526.5,3.21906258],[2526.4,0.3958],[2526.2,1.97852]],[[2527.7,3.2078],[2527.9,1.97726],[2528.3,1.3549],[2528.5,4.35459883],[2529.8,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440359608,[[2527.4,1.2392],[2527.0,20.9803],[2526.9,16.1752],[2526.6,3.2078],[2526.5,0.01126258]],[[2527.5,0.79103],[2527.7,4.5301],[2528.2,1.9771],[2528.4,1.97692],[2528.5,0.40098883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440359909,[[2527.5,4.57163504],[2527.4,5.81083504],[2527.1,8.57055504],[2527.0,20.9803],[2526.9,15.384]],[[2527.7,3.2078],[2527.8,0.79095],[2528.4,1.97692],[2528.5,15.75698883],[2528.6,17.84372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440360211,[[2527.6,1.2392],[2527.5,4.57163504],[2527.0,24.97926],[2526.9,15.384],[2526.1,1.97861]],[[2527.7,6.92476],[2528.1,1.3223],[2528.2,1.97706],[2528.4,1.97692],[2528.5,0.40098883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440360518,[[2527.6,1.2392],[2527.0,24.1881],[2526.9,15.384],[2526.6,1.97828],[2524.5,39.59767]],[[2527.7,6.1338],[2528.1,1.3223],[2528.5,0.40098883],[2528.6,1.97673],[2529.1,0.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440360713,[[2527.6,5.63281968],[2527.0,24.1881],[2526.9,15.384],[2526.8,1.9781],[2526.6,1.97828]],[[2527.7,6.1338],[2528.0,0.79089],[2528.1,1.3223],[2528.5,0.40098883],[2528.6,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440361014,[[2527.6,4.39361968],[2527.3,0.79107],[2527.0,18.097],[2526.9,15.317],[2526.7,1.97812]],[[2527.7,6.1338],[2527.9,0.79091],[2528.1,1.3223],[2528.5,2.37778883],[2528.6,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440361214,[[2527.6,4.39361968],[2527.2,0.79111],[2527.1,1.2392],[2527.0,18.097],[2526.9,15.317]],[[2527.7,6.1338],[2527.8,0.79095],[2528.1,1.3223],[2528.3,1.97696],[2528.5,2.37778883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440361616,[[2527.6,4.39361968],[2527.2,15.327],[2527.1,16.5202],[2527.0,2.77],[1050.0,0.6]],[[2527.7,6.92476],[2528.1,1.3223],[2528.3,1.97696],[2528.5,0.40098883],[2528.6,17.29376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440361818,[[2527.6,4.39361968],[2527.2,15.327],[2527.1,16.5202],[2527.0,2.77],[1050.0,0.6]],[[2527.7,6.1338],[2528.1,1.3223],[2528.3,1.97696],[2528.5,0.40098883],[2528.6,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440362118,[[2527.6,4.39361968],[2527.2,15.327],[2527.1,16.5202],[2527.0,5.9778],[2526.7,4.38052]],[[2527.7,6.1338],[2527.9,0.79091],[2528.1,1.3223],[2528.5,2.37778883],[2528.6,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440362315,[[2527.6,4.39361968],[2527.5,0.79102],[2527.2,15.327],[2527.1,16.5202],[2527.0,5.9778]],[[2527.7,6.1338],[2528.1,1.3223],[2528.5,0.40098883],[2528.8,1.97662],[2529.0,1.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440362618,[[2527.8,0.79092],[2527.6,40.14374407],[2527.4,3.2078],[2527.2,1.97774],[2527.1,1.2392]],[[2528.4,0.79076],[2528.7,3.2078],[2529.0,1.97647],[2529.1,0.0329],[2529.2,1.97627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440362813,[[2528.0,0.79086],[2527.9,1.3351],[2527.8,3.2078],[2527.6,35.14374407],[2527.4,1.9776]],[[2528.7,3.2078],[2528.9,1.3514],[2529.1,0.0329],[2529.2,1.97627],[2529.4,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440363118,[[2528.1,4.58974407],[2527.9,5.92484407],[2527.8,3.2078],[2527.6,30.554],[2527.4,1.9776]],[[2528.6,2.1421],[2528.7,3.2078],[2529.1,0.0329],[2529.2,1.97627],[2529.4,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440363418,[[2528.2,1.3351],[2528.0,4.58974407],[2527.8,3.2078],[2527.6,30.554],[2527.5,1.97751]],[[2528.7,3.2078],[2529.3,1.97624],[2529.4,1.9761],[2529.5,30.517],[2536.3,3.32091677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440363615,[[2528.2,1.3351],[2528.0,4.58974407],[2527.8,3.2078],[2527.7,1.2474],[2527.6,32.53143]],[[2528.7,3.2078],[2529.0,1.3514],[2529.4,1.9761],[2529.5,30.517],[2529.7,1.97591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440363913,[[2528.3,19.89221723],[2528.2,16.4891],[2528.1,3.2078],[2527.9,6.54539723],[2527.8,3.2078]],[[2529.7,1.97591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440363914,[[2528.3,19.89221723],[2528.2,16.4891],[2528.1,3.2078],[2527.9,6.54539723],[2527.8,1.97734]],[[2529.3,3.2078],[2529.6,0.0338],[2529.7,1.97591],[2529.9,2.00744],[2530.0,15.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440364113,[[2528.3,19.89221723],[2528.2,16.4891],[2528.1,3.2078],[2527.9,1.97718],[2527.8,1.97734]],[[2529.3,6.1338],[2529.5,1.3514],[2529.7,1.97591],[2529.9,17.15244],[2530.0,15.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440364318,[[2528.6,3.2078],[2528.4,1.97687],[2528.3,19.89221723],[2528.2,16.4891],[2526.5,0.01126258]],[[2529.3,2.926],[2529.9,3.2395],[2530.2,1.97549],[2530.4,1.97535],[2530.5,39.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440364511,[[2529.2,0.7905],[2528.7,4.5429],[2528.6,1.9767],[2528.5,39.883],[2528.4,1.97687]],[[2529.3,2.926],[2529.9,3.2078],[2530.7,3.21803],[2530.8,16.41150728],[2530.9,15.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440364705,[[2529.2,31.2845],[2528.7,9.87957145],[2528.6,6.9767],[2528.5,39.883],[2528.4,1.97687]],[[2529.3,2.926],[2529.9,3.99809],[2530.6,1.3514],[2530.7,3.21803],[2530.8,15.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440364912,[[2529.2,39.62647145],[2529.0,3.2078],[2528.7,2.5393],[2528.5,39.883],[2528.4,1.97687]],[[2529.3,2.926],[2529.9,3.2078],[2530.5,1.97527],[2530.6,1.3514],[2530.7,3.21803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440365115,[[2529.2,40.41697145],[2529.0,3.2078],[2528.7,2.5393],[2528.6,1.97669],[2528.5,39.883]],[[2529.9,3.99809],[2530.5,1.97527],[2530.6,1.3514],[2530.7,3.21803],[2532.0,0.06881475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440365312,[[2529.3,0.79045],[2529.2,34.62647145],[2529.1,1.2367],[2529.0,3.2078],[2528.7,1.2042]],[[2529.9,3.99809],[2530.5,1.97527],[2530.6,1.3514],[2530.7,3.21803],[2532.0,0.06881475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440365619,[[2529.7,0.79033],[2529.6,3.2078],[2529.4,5.47156689],[2529.2,30.494],[2529.0,1.97638]],[[2530.3,0.79017],[2530.5,3.2078],[2530.6,1.3514],[2530.7,1.2429],[2530.8,0.38883527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440365909,[[2529.8,20.57656689],[2529.6,3.2078],[2529.3,5.48176689],[2529.2,15.324],[2529.0,1.97638]],[[2530.3,0.79018],[2530.5,3.2078],[2530.6,1.3514],[2530.8,0.38883527],[2531.3,1.97468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440366212,[[2529.8,41.1197],[2529.7,7.44266689],[2529.3,1.2469],[2528.9,1.97647],[2528.6,1.97668]],[[2530.9,3.2078],[2531.3,0.78986],[2531.6,1.97443],[2531.7,0.94610355],[2532.1,3.94807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440366427,[[2529.9,30.445],[2529.8,41.1197],[2529.7,7.44266689],[2529.3,1.2469],[2528.8,1.97651]],[[2530.6,3.2078],[2531.2,1.3341],[2531.3,0.78986],[2531.4,1.025829],[2531.6,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440366612,[[2529.9,34.67986689],[2529.8,41.1197],[2529.7,3.2078],[2529.6,0.79037],[2529.3,1.2469]],[[2530.5,0.79009],[2530.6,3.2078],[2530.8,1.3341],[2531.3,0.78986],[2531.4,1.025829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440366811,[[2529.9,34.67986689],[2529.8,41.90999],[2529.7,3.2078],[2529.3,1.2469],[2529.0,1.97635]],[[2530.6,3.99786],[2530.8,1.3341],[2531.3,0.78986],[2531.4,16.126829],[2531.5,15.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440367012,[[2530.0,3.162],[2529.9,34.67986689],[2529.8,41.90999],[2529.7,3.2078],[2529.3,1.2469]],[[2530.6,3.2078],[2530.8,1.3341],[2531.3,0.78986],[2531.4,16.126829],[2531.5,15.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440367216,[[2530.1,1.2367],[2530.0,3.162],[2529.9,4.23486689],[2529.8,39.883],[2529.7,3.2078]],[[2530.3,3.2078],[2530.6,2.926],[2530.8,1.3341],[2531.0,1.97489],[2531.3,0.78986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440367513,[[2530.1,1.2367],[2530.0,3.162],[2529.8,39.883],[2529.7,3.2078]],[[2530.3,3.2078],[2530.6,2.926],[2530.8,1.3341],[2531.0,1.97489],[2531.3,0.78986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440367514,[[2530.1,1.2367],[2530.0,3.162],[2529.8,39.883],[2529.7,3.2078],[2529.6,15.319]],[[2530.3,3.29659793],[2530.4,0.79013],[2530.5,1.3341],[2530.6,2.926],[2531.0,1.97489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440367715,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.8,39.883],[2529.7,3.2078]],[[2530.3,3.29659793],[2530.5,2.1242],[2530.6,2.926],[2531.0,1.97489],[2531.3,1.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440368223,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.9,16.10925],[2529.8,54.939]],[[2530.3,6.22259793],[2531.3,1.2423],[2531.4,1.025829],[2531.5,15.056],[2531.6,17.29341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440368518,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.9,16.10925],[2529.8,54.939]],[[2530.3,6.1338],[2530.8,0.79001],[2530.9,1.2538],[2531.3,1.2423],[2531.4,1.025829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440368706,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.9,30.356],[2529.8,39.883]],[[2530.3,6.1338],[2530.9,1.2538],[2531.3,1.2423],[2531.4,3.000399],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440368905,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.8,39.883],[2529.5,0.79038]],[[2530.3,2.926],[2530.4,0.79014],[2530.5,3.2078],[2530.9,1.2538],[2531.2,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440369107,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.8,39.883]],[[2530.3,2.926],[2530.5,3.2078],[2530.9,1.2538],[2531.2,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440369108,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.9,15.319],[2529.8,54.901]],[[2530.3,2.926],[2530.5,3.2078],[2530.9,1.2538],[2531.7,2.92044355],[2532.6,8.21746542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440369310,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.9,15.319],[2529.8,55.6913]],[[2530.3,2.926],[2530.5,3.2078],[2530.6,0.79008],[2530.9,1.2538],[2531.7,2.92044355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440369513,[[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162],[2529.9,15.315],[2529.8,54.867]],[[2530.3,2.926],[2530.5,3.2078],[2530.9,1.2538],[2531.7,2.92044355],[2531.8,39.95879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440369722,[[2530.2,12.41197681],[2530.1,1.2367],[2530.0,3.162],[2529.8,39.883],[2529.5,1.97597]],[[2531.3,3.2078],[2531.4,1.025829],[2531.7,0.94610355],[2531.8,0.08879793],[2532.0,1.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440369914,[[2530.6,3.2078],[2530.3,30.883],[2530.2,4.20417681],[2530.1,1.2367],[2530.0,3.162]],[[2531.2,1.2538],[2531.4,0.63262789],[2531.5,0.78979],[2531.7,4.15390355],[2531.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440370221,[[2530.7,4.49240773],[2530.6,3.99785],[2530.5,15.315],[2530.4,15.577],[2530.0,3.162]],[[2531.2,4.1798],[2531.4,3.84042789],[2531.5,0.78979],[2531.7,0.94610355],[2531.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440370421,[[2530.7,4.49240773],[2530.6,3.99785],[2530.5,15.315],[2530.4,15.577],[2530.0,3.162]],[[2531.2,4.1798],[2531.4,3.84042789],[2531.7,0.94610355],[2532.7,30.883],[2533.2,10.50141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440370624,[[2530.7,4.49240773],[2530.6,3.99785],[2530.5,15.315],[2530.4,15.577],[2530.0,3.162]],[[2531.2,4.1798],[2531.4,3.2078],[2531.5,0.78979],[2532.2,1.9739],[2532.7,30.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440370917,[[2530.9,0.78995],[2530.7,4.49240773],[2530.6,3.2078],[2530.5,15.315],[2530.4,15.577]],[[2531.2,4.1798],[2531.4,3.2078],[2532.7,30.883],[2532.8,1.97349],[2533.2,3.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440371117,[[2530.7,4.49240773],[2530.6,3.2078],[2530.5,15.315],[2530.4,15.577],[2528.3,39.5379]],[[2531.2,2.926],[2531.4,3.2078],[2531.8,0.78969],[2532.7,30.883],[2532.8,1.97349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440371315,[[2531.0,4.55057737],[2530.9,3.2078],[2530.5,15.315],[2530.4,15.577],[2530.3,1.97535]],[[2531.2,2.926],[2531.4,3.2078],[2532.0,1.3608],[2532.7,30.883],[2532.8,1.97349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440371516,[[2531.1,0.7899],[2530.9,3.2078],[2530.7,4.55057737],[2530.5,15.315],[2530.4,15.577]],[[2531.2,2.926],[2531.7,1.3608],[2532.0,3.2078],[2532.8,1.97349],[2532.9,0.30298118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440371812,[[2531.1,0.7899],[2530.9,3.2078],[2530.7,4.55057737],[2530.5,15.315]],[[2531.2,2.926],[2531.7,1.3608],[2532.0,3.2078],[2532.8,1.97349],[2532.9,0.30298118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440371813,[[2531.1,15.485],[2531.0,4.20325442],[2530.9,8.2078],[2530.7,1.97503],[2530.6,5.41645442]],[[2532.0,3.2078],[2532.8,15.485],[2532.9,15.315],[2533.3,1.9731],[2534.2,3.9448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440372020,[[2531.1,19.4497184],[2531.0,15.496],[2530.8,3.2078],[2530.6,1.2132],[2530.2,1.97543]],[[2531.7,0.78973],[2532.0,4.5686],[2532.6,1.97365],[2532.8,16.6996],[2532.9,15.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440372321,[[2531.1,23.4474084],[2531.0,15.496],[2530.6,1.2132],[2530.4,1.97528],[2530.2,1.97543]],[[2531.6,1.3608],[2531.8,0.78969],[2532.0,6.1338],[2532.2,0.39597178],[2532.5,15.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440372820,[[2531.1,7.3425184],[2530.6,1.2132],[2530.3,1.1497],[2529.9,1.97565],[2528.6,3.95331]],[[2531.6,1.3608],[2531.7,3.2078],[2532.0,6.1338],[2532.2,0.39597178],[2532.3,1.97384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440373018,[[2531.1,4.1347184],[2530.7,2.02701],[2530.6,16.5232],[2530.5,18.6728],[2530.3,1.1497]],[[2531.5,0.78981],[2531.6,1.3608],[2531.7,3.2078],[2532.0,2.926],[2532.2,0.39597178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440373218,[[2531.1,4.1347184],[2530.7,2.02701],[2530.6,16.5232],[2530.5,18.6728],[2530.3,1.1497]],[[2531.4,1.3608],[2531.5,0.78979],[2531.6,2.926],[2531.7,3.2078],[2532.2,0.39597178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440373419,[[2530.7,2.02701],[2530.6,16.5232],[2530.5,18.6728],[2530.3,1.1497]],[[2531.4,1.3608],[2531.5,0.78979],[2531.6,2.926],[2531.7,3.2078],[2532.2,0.39597178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440373420,[[2530.7,1.237],[2530.4,0.7901],[2530.3,16.4597],[2530.1,3.2078],[2529.6,1.97592]],[[2531.2,3.99769],[2531.4,1.3608],[2531.5,5.0],[2531.6,2.926],[2531.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440373620,[[2530.7,1.237],[2530.6,0.79005],[2530.4,3.2078],[2530.3,16.4597],[2530.2,15.461]],[[2531.1,1.3608],[2531.2,3.2078],[2531.6,2.926],[2531.8,15.461],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440373815,[[2530.8,4.36525432],[2530.7,1.237],[2530.4,3.2078],[2530.3,31.9207],[2530.0,5.1376]],[[2531.1,1.3608],[2531.2,3.2078],[2531.6,2.926],[2531.8,16.6328],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440374315,[[2530.9,1.2337],[2530.8,5.15524432],[2530.4,3.2078],[2530.3,31.9207],[2530.0,5.1376]],[[2531.1,4.2868],[2531.2,3.2078],[2531.5,0.78979],[2531.8,16.6328],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440374511,[[2530.4,18.5178],[2530.3,1.1497],[2530.0,3.162],[2529.8,39.883],[2529.7,1.97583]],[[2531.1,4.2868],[2531.2,3.9977],[2531.8,18.60706],[2531.9,15.31],[2532.0,3.18859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440374707,[[2530.5,2.02379],[2530.4,18.5178],[2530.3,16.5657],[2530.0,3.162],[2529.8,39.883]],[[2531.1,5.07671],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31],[2532.0,3.18859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440374916,[[2530.5,6.60790764],[2530.4,18.5178],[2530.3,16.5657],[2530.0,3.162],[2529.8,39.883]],[[2531.1,4.2868],[2531.2,3.99769],[2531.8,18.60706],[2531.9,15.31],[2532.0,3.18859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440375224,[[2530.5,5.81781764],[2530.4,19.30791],[2530.3,16.5657],[2530.0,3.162],[2529.8,39.883]],[[2531.1,5.07671],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31],[2532.0,3.18859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440375425,[[2530.1,19.308],[2530.0,18.532],[2529.8,39.883],[2529.2,1.97622],[2528.9,0.39355722]],[[2531.1,5.07671],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31],[2532.0,3.18859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440375426,[[2530.1,19.308],[2530.0,18.532],[2529.8,39.883],[2529.2,1.97622],[2528.9,0.39355722]],[[2531.1,4.2868],[2531.2,3.2078],[2531.6,1.97441],[2531.8,18.60706],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440375717,[[2530.6,4.18434134],[2530.5,4.18434134],[2530.4,4.18434134],[2530.1,23.93584134],[2530.0,18.532]],[[2531.1,4.2868],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31],[2532.1,1.97405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440375928,[[2530.6,4.18434134],[2530.5,4.18434134],[2530.4,4.18434134],[2530.3,0.79014],[2530.1,23.93584134]],[[2531.0,0.78997],[2531.1,4.2868],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440376223,[[2530.4,4.18434134],[2530.1,23.93584134]],[[2531.0,0.78997],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440376224,[[2530.4,1.2337],[2530.1,18.5178],[2529.9,1.9757],[2529.7,1.97583],[2529.5,1.2227]],[[2530.9,1.301],[2531.0,2.926],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440376425,[[2530.4,4.4415],[2530.1,15.31],[2529.7,1.97583],[2529.5,1.2227],[2529.4,3.23954]],[[2530.9,1.301],[2531.0,2.926],[2531.2,3.2078],[2531.8,18.60706],[2531.9,15.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440376622,[[2530.5,4.18434134],[2530.4,4.4415],[2530.1,15.31],[2530.0,3.95224],[2529.5,1.2227]],[[2530.7,0.79005],[2530.9,1.301],[2531.0,2.926],[2531.2,3.2078],[2531.4,1.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440376925,[[2530.4,3.2078],[2530.1,15.31],[2530.0,3.95224],[2529.9,15.313],[2529.5,1.2227]],[[2530.7,0.79005],[2530.9,4.5088],[2531.0,2.926],[2531.4,1.97459],[2531.6,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440377226,[[2530.4,3.2078],[2530.1,16.6133],[2530.0,3.95224],[2529.9,15.313],[2529.5,1.2227]],[[2530.6,1.27],[2530.7,3.71605],[2530.9,3.2078],[2531.4,1.97459],[2531.6,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440377525,[[2530.4,3.2078],[2530.1,17.40352],[2530.0,3.162],[2529.9,15.313],[2529.5,1.2227]],[[2530.6,1.27],[2530.7,3.71605],[2530.9,3.2078],[2531.4,1.97459],[2531.6,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440377726,[[2530.4,3.2078],[2530.1,17.40352],[2530.0,3.162],[2529.9,15.313],[2529.5,1.2227]],[[2530.6,1.27],[2530.7,2.926],[2530.8,0.79001],[2530.9,3.2078],[2531.4,1.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440378025,[[2530.4,3.2078],[2530.1,16.6133],[2530.0,3.95224],[2529.9,15.313],[2529.5,1.2227]],[[2530.6,1.27],[2530.7,3.71604],[2530.9,3.2078],[2531.4,1.97459],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440378227,[[2530.4,3.6029],[2530.0,3.162],[2529.6,15.308],[2529.5,16.4637],[2529.4,1.2635]],[[2530.6,4.196],[2530.9,3.2078],[2531.2,30.546],[2531.4,1.97459],[2531.5,1.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440378526,[[2530.5,4.39320779],[2530.4,4.39301],[2530.1,1.3033],[2530.0,3.162],[2529.8,1.97577]],[[2530.6,2.926],[2530.9,3.2078],[2531.1,0.78992],[2531.2,0.08879793],[2531.5,15.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440378723,[[2530.5,5.69650779],[2530.4,4.39301],[2530.0,3.162],[2529.8,1.97577],[1155.1,312.0144576]],[[2530.6,2.926],[2530.9,3.2078],[2531.1,2.05992],[2531.2,0.08879793],[2531.5,15.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440378918,[[2530.5,6.48659779],[2530.4,3.6029],[2530.0,3.162],[2529.8,1.97577],[1155.1,312.0144576]],[[2530.6,2.926],[2530.9,3.2078],[2531.1,2.05992],[2531.2,0.08879793],[2531.5,15.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440379524,[[2530.5,6.48659779],[2530.4,3.6029],[2530.0,3.162],[2529.8,1.97577],[2525.5,1.92780092]],[[2530.6,2.926],[2530.9,3.2078],[2531.1,2.05992],[2531.5,15.246],[2532.8,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440379726,[[2530.5,6.48659779],[2530.4,3.6029],[2530.0,3.162],[2529.8,1.97577],[2525.5,1.92780092]],[[2530.6,2.926],[2530.9,3.2078],[2531.1,2.05993],[2531.5,15.246],[2531.6,17.28239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440380027,[[2530.5,6.48659779],[2530.4,18.9099],[2530.2,15.149],[2530.0,5.13758],[2529.8,1.97577]],[[2530.6,2.926],[2531.1,1.27],[2531.2,3.2078],[2531.8,16.3208],[2532.0,18.49558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440380229,[[2530.6,0.79006],[2530.5,5.69650779],[2530.4,18.9099],[2530.2,15.149],[2530.0,5.13758]],[[2530.7,2.926],[2531.1,1.27],[2531.2,3.2078],[2531.3,0.78985],[2531.8,16.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440380423,[[2530.7,1.97508],[2530.5,5.69650779],[2530.4,18.9099],[2530.2,54.986],[2530.0,3.162]],[[2531.8,1.96151],[2532.0,4.4223],[2532.2,0.39597178],[2532.5,1.97371],[2533.1,43.78344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440380622,[[2531.2,0.78988],[2531.1,3.2078],[2530.8,1.3184],[2530.7,6.17503337],[2530.6,4.19995337]],[[2531.7,1.2811],[2531.8,0.78971],[2532.0,4.4223],[2532.2,0.39597178],[2532.4,15.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440380823,[[2531.3,1.3184],[2531.2,0.78988],[2531.1,18.5148],[2531.0,15.166],[2530.7,6.17503337]],[[2531.7,1.2811],[2531.8,0.78971],[2532.0,4.4223],[2532.2,0.39597178],[2532.4,15.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440381026,[[2531.5,0.78977],[2531.3,5.61778339],[2531.1,18.5148],[2531.0,15.166],[2530.9,1.97491]],[[2532.0,3.2078],[2532.9,3.12848],[2534.4,6.555],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440381326,[[2531.6,1.3184],[2531.4,3.99761],[2531.1,15.307],[2531.0,15.166],[2530.5,1.97523]],[[2531.7,2.926],[2531.9,1.2811],[2532.0,3.99744],[2532.5,1.9737],[2532.6,15.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440381526,[[2531.6,5.61778339],[2531.5,0.78978],[2531.4,3.2078],[2531.1,15.307],[2531.0,15.166]],[[2531.7,2.926],[2531.9,1.2811],[2532.0,3.2078],[2532.1,0.78961],[2532.7,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440381719,[[2531.6,1.3184],[2531.5,0.78978],[2531.4,7.32331113],[2531.2,4.11551113],[2531.1,15.307]],[[2531.7,2.926],[2531.9,1.2811],[2532.0,3.2078],[2532.1,0.78961],[2532.6,15.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440381922,[[2531.6,5.43391113],[2531.5,0.78978],[2531.4,3.2078],[2531.1,15.307],[1300.4,1.26318005]],[[2531.7,2.926],[2531.9,1.2811],[2532.0,3.2078],[2532.1,0.78961],[2532.6,15.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440382226,[[2531.6,5.43391113],[2531.5,0.78977],[2531.4,3.2078],[2531.1,15.307],[2530.3,3.95072]],[[2531.7,2.926],[2531.9,1.2811],[2532.0,3.2078],[2532.1,0.78961],[2532.6,15.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440382424,[[2531.6,5.43391113],[2531.5,0.78977],[2531.4,3.2078],[2531.1,15.307],[2530.3,3.95072]],[[2531.7,2.926],[2531.9,1.2811],[2532.0,3.2078],[2532.1,0.78961],[2532.7,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440382624,[[2531.6,6.22366113],[2531.4,3.2078],[2531.1,15.307],[2530.3,3.95072],[2522.1,9.982]],[[2531.7,2.926],[2531.9,1.2811],[2532.0,3.2078],[2532.1,0.78961],[2532.7,17.05254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440382927,[[2531.6,6.22366113],[2531.4,3.2078],[2531.1,17.28173],[2530.8,1.97497],[2530.6,6.36026]],[[2531.7,2.926],[2532.3,3.2078],[2532.5,0.78949],[2532.9,16.2001],[2533.0,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440383128,[[2531.6,6.22366113],[2531.4,3.2078],[2531.1,17.28173],[2530.8,1.97497],[2530.6,6.36026]],[[2531.7,2.926],[2532.3,3.2078],[2532.5,0.7895],[2532.6,1.2811],[2532.9,16.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440383328,[[2531.6,5.43391113],[2531.4,3.2078],[2531.3,1.97462],[2531.1,17.28173],[2530.6,6.36026]],[[2532.3,3.2078],[2532.4,2.926],[2532.6,1.2811],[2532.8,1.62541144],[2532.9,16.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440383629,[[2531.9,0.78965],[2531.7,3.2078],[2531.6,5.43391113],[2531.3,1.97462],[2531.1,17.28173]],[[2532.3,3.2078],[2532.4,2.926],[2532.6,1.2811],[2532.8,1.62541144],[2532.9,16.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440383921,[[2532.0,1.2645],[2531.7,3.2078],[2531.1,1.97473],[2530.8,1.97497],[2530.6,2.41]],[[2532.3,4.5246],[2532.4,2.926],[2532.8,1.62541144],[2532.9,1.1551],[2533.0,16.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440384117,[[2532.0,4.43979107],[2531.7,3.2078],[2531.6,15.305],[2531.4,14.988],[2531.3,1.97457]],[[2532.3,7.4506],[2532.8,1.62541144],[2532.9,1.1551],[2533.0,14.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440384118,[[2532.0,4.43979107],[2531.7,3.2078],[2531.6,15.305],[2531.4,14.988],[2531.3,1.97457]],[[2532.3,7.4506],[2532.8,1.62541144],[2532.9,1.1551],[2533.0,14.988],[2533.5,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440384324,[[2532.1,0.78958],[2531.8,5.70429107],[2531.7,3.2078],[2531.6,15.305],[2531.5,1.97446]],[[2532.3,7.4506],[2532.7,0.78943],[2532.8,1.62541144],[2532.9,1.1551],[2533.5,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440384325,[[2532.1,0.78958],[2531.8,5.70429107],[2531.7,3.2078],[2531.6,15.305],[2531.5,1.97446]],[[2532.3,7.4506],[2532.7,0.78943],[2532.8,1.62541144],[2532.9,16.1261],[2533.5,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440384526,[[2531.8,1.2645],[2531.7,3.2078],[2531.6,15.305],[2531.5,1.97446],[1278.2,1.26318005]],[[2532.3,7.4506],[2532.6,0.78944],[2532.8,1.62541144],[2532.9,16.1261],[2533.5,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440384724,[[2532.1,0.78958],[2531.8,1.2645],[2531.7,3.2078],[2531.6,15.305],[2531.5,1.97446]],[[2532.3,7.4506],[2532.6,0.78944],[2532.8,1.62541144],[2532.9,1.1551],[2533.2,1.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440384922,[[2532.1,0.78958],[2531.9,4.35972651],[2531.8,1.2645],[2531.7,3.2078],[2531.6,15.305]],[[2532.3,7.4506],[2532.6,0.78944],[2532.8,1.62541144],[2532.9,1.1551],[2533.1,54.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440385730,[[2532.2,4.35972651],[2531.8,1.2645],[2531.7,3.2078],[2531.6,15.302],[2531.5,16.86544]],[[2532.3,7.4506],[2532.6,0.78944],[2532.7,0.08879793],[2532.8,1.62541144],[2532.9,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440385932,[[2532.2,4.35972651],[2532.1,0.78958],[2531.8,1.2645],[2531.7,3.2078],[2531.6,15.302]],[[2532.3,7.4506],[2532.6,0.78946],[2532.7,0.08879793],[2532.8,1.62541144],[2532.9,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440386128,[[2532.2,0.78956],[2532.0,4.5671425],[2531.9,4.5671425],[2531.8,1.2645],[2531.7,3.2078]],[[2532.3,7.4506],[2532.7,0.08879793],[2532.8,1.62541144],[2532.9,1.1551],[3553.6,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440386422,[[2531.8,1.2645],[2531.7,3.2078],[2531.5,1.97444],[2526.7,1.92780092],[2526.3,2.56290944]],[[2532.3,7.4506],[2532.6,0.78944],[2532.7,0.08879793],[2532.8,1.62541144],[2532.9,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440386623,[[2532.1,1.2519],[2531.7,3.2078],[2531.6,30.136],[2531.5,1.97444],[2526.7,1.92780092]],[[2532.3,7.4506],[2532.6,0.78944],[2532.8,1.62541144],[2532.9,1.1551],[2533.1,54.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440386827,[[2532.2,0.78956],[2532.1,1.2519],[2532.0,4.26081599],[2531.9,4.26081599],[2531.7,3.2078]],[[2532.3,7.4506],[2532.7,0.78943],[2532.8,1.62541144],[2532.9,1.1551],[2533.1,54.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440387023,[[2532.2,4.22128395],[2532.1,1.2519],[2531.8,4.26081599],[2531.7,3.2078],[2531.2,1.97463]],[[2532.3,7.4506],[2532.8,1.62541144],[2532.9,1.1551],[2533.1,56.64423],[2534.5,4.01311502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440387230,[[2531.7,3.2078],[2531.6,15.302],[2531.4,16.76754],[2531.2,1.97463],[2530.6,6.3603]],[[2532.3,7.4506],[2532.8,1.62541144],[2532.9,1.1551],[2533.0,1.97337],[2533.1,56.64423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440387428,[[2531.9,0.78963],[2531.8,1.2519],[2531.7,3.2078],[2531.6,15.302],[2531.4,16.76754]],[[2532.3,7.4506],[2532.5,0.7895],[2532.8,1.62541144],[2532.9,1.1551],[2533.1,56.64423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440387732,[[2531.9,4.26081599],[2531.8,5.51271599],[2531.7,3.2078],[2531.6,15.302],[2531.4,16.76054]],[[2532.3,7.4506],[2532.4,0.7895],[2532.6,0.08879793],[2532.8,1.62541144],[2532.9,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440387932,[[2531.8,5.51271599],[2531.7,3.2078],[2531.6,15.302],[2531.4,16.76054],[1322.6,1.26318005]],[[2532.3,7.4506],[2532.5,0.78949],[2532.6,0.08879793],[2532.8,1.62541144],[2532.9,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440388132,[[2532.2,0.78956],[2531.8,1.2519],[2531.7,5.18207],[2531.6,15.302],[2531.4,14.786]],[[2532.3,7.4506],[2532.6,0.08879793],[2532.8,1.62541144],[2532.9,1.1551],[2533.1,39.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440388327,[[2532.2,0.78956],[2532.0,3.2078],[2531.9,4.31033296],[2531.8,3.22606],[2531.7,1.97427]],[[2532.3,2.926],[2532.6,3.29659793],[2532.8,1.62541144],[2532.9,1.94446],[2533.1,54.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440388522,[[2532.2,5.09989296],[2532.0,3.2078],[2531.8,3.22606],[2531.7,1.97427],[2531.5,1.2643]],[[2532.3,2.926],[2532.6,3.29659793],[2532.7,1.3529],[2532.8,1.62541144],[2532.9,1.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440388729,[[2532.2,5.09989296],[2532.1,1.2519],[2532.0,3.2078],[2531.8,1.97416],[2531.7,1.97427]],[[2532.3,2.926],[2532.6,3.2078],[2532.7,1.3529],[2532.8,1.18859144],[2532.9,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440388931,[[2532.2,4.31033296],[2531.7,3.2078],[2531.3,39.818],[2522.3,9.982],[1367.1,1.26318005]],[[2532.3,7.926],[2532.6,3.2078],[2532.7,1.3529],[2532.8,0.39921144],[2532.9,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440389131,[[2531.5,15.9999],[2531.4,3.2078],[2531.3,54.518],[2531.2,1.97463],[2531.1,1.97477]],[[2532.3,7.926],[2532.6,3.2078],[2532.7,1.3529],[2532.8,0.39921144],[2532.9,3.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440389331,[[2531.8,0.78967],[2531.5,15.9999],[2531.4,3.2078],[2531.3,54.518],[2531.2,1.97463]],[[2532.2,1.2581],[2532.3,3.71555],[2532.6,3.2078],[2532.8,0.39921144],[2532.9,3.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440389530,[[2531.8,5.12603508],[2531.6,4.33636508],[2531.5,15.9999],[2531.4,7.54416508],[2531.3,54.518]],[[2532.2,1.2581],[2532.3,3.71555],[2532.6,3.2078],[2532.8,0.39921144],[2532.9,3.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440389726,[[2531.7,0.7897],[2531.6,4.33636508],[2531.5,15.9999],[2531.4,3.2078],[2531.3,54.518]],[[2532.2,2.04767],[2532.3,2.926],[2532.6,3.2078],[2532.8,2.37273144],[2532.9,3.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440389929,[[2531.5,15.9999],[2531.4,3.2078],[2531.3,56.49255],[2530.3,0.39586328],[1344.9,1.26318005]],[[2532.2,1.2581],[2532.3,2.926],[2532.6,3.2078],[2532.8,0.39921144],[2532.9,3.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440390132,[[2531.8,5.37014653],[2531.5,15.9999],[2531.4,3.2078],[2531.3,56.49255],[2530.3,0.39586328]],[[2532.2,4.1841],[2532.3,0.78955],[2532.6,3.2078],[2532.8,0.39921144],[2532.9,3.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440390334,[[2531.7,4.58046653],[2531.6,4.58046653],[2531.4,3.2078],[2531.3,39.818],[2531.2,14.746]],[[2532.2,4.1841],[2532.6,3.2078],[2532.8,0.39921144],[2532.9,3.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440390335,[[2531.7,4.58046653],[2531.6,4.58046653],[2531.4,3.2078],[2531.3,39.818],[2531.2,14.746]],[[2532.0,3.2078],[2532.2,4.1841],[2532.5,1.97374],[2532.6,14.654],[2532.7,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440390635,[[2531.5,0.78977],[2531.4,3.2078],[2531.3,39.818],[2531.2,15.9746],[1350.1,40.0175]],[[2531.9,1.2581],[2532.0,3.99744],[2532.2,2.926],[2532.5,3.18434],[2532.6,14.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440390835,[[2531.5,0.78977],[2531.4,3.2078],[2531.2,15.9746],[2530.4,40.2101],[2528.3,39.60774276]],[[2531.9,1.2581],[2532.0,0.78964],[2532.2,2.926],[2532.4,3.2078],[2532.5,3.18434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440391131,[[2531.5,0.78977],[2531.4,3.2078],[2531.2,15.9746],[2530.4,40.2101],[2529.4,3.952]],[[2531.9,4.1841],[2532.0,0.78964],[2532.4,3.2078],[2532.5,3.18434],[2534.7,9.14001242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440391328,[[2531.5,0.78977],[2531.2,15.9746],[2531.1,3.2078],[2530.4,40.2101],[2529.4,3.952]],[[2531.9,4.1841],[2532.0,0.78964],[2532.1,3.2078],[2532.5,3.18434],[2534.4,39.44447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440391530,[[2531.2,1.2286],[2531.1,17.9538],[2530.9,16.58392],[2530.4,40.2101],[2529.4,3.952]],[[2531.9,4.1841],[2532.1,3.2078],[2532.5,1.2106],[2532.8,0.39921144],[2532.9,3.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440391736,[[2531.8,0.78969],[2531.6,7.57561663],[2531.4,1.97453],[2531.2,3.20322],[2531.1,14.746]],[[2531.9,2.926],[2532.1,3.2078],[2532.4,14.591],[2532.5,1.2106],[2532.6,14.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440392029,[[2531.8,5.15750663],[2531.6,3.2078],[2531.4,1.97453],[2531.3,4.36781663],[2531.2,3.20322]],[[2531.9,2.926],[2532.1,3.2078],[2532.4,1.2581],[2532.5,1.2106],[2532.6,0.78945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440392230,[[2531.8,5.15750663],[2531.7,1.2286],[2531.6,3.2078],[2531.4,1.97453],[2531.2,1.97462]],[[2531.9,2.926],[2532.4,1.2581],[2532.5,3.2078],[2532.6,0.78945],[2532.9,15.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440392430,[[2531.8,5.15750663],[2531.7,1.2286],[2531.6,3.2078],[2531.4,1.97453],[2531.2,1.97462]],[[2531.9,2.926],[2532.4,1.2581],[2532.5,3.2078],[2532.9,15.7491],[2533.2,1.25639793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440392630,[[2531.8,5.15750663],[2531.7,1.2286],[2531.6,3.2078],[2531.4,1.97453],[2531.2,1.97462]],[[2531.9,2.926],[2532.4,1.2581],[2532.5,3.2078],[2532.9,15.7491],[2533.1,14.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440392831,[[2531.8,5.15750663],[2531.7,1.2286],[2531.6,3.2078],[2531.4,1.97453],[2531.2,1.97462]],[[2531.9,2.926],[2532.4,1.2581],[2532.5,3.2078],[2532.6,0.78945],[2532.9,15.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440393029,[[2531.8,5.15750663],[2531.7,1.2286],[2531.6,3.2078],[2531.2,1.97462],[2531.0,1.97482]],[[2531.9,2.926],[2532.4,1.2581],[2532.5,3.2078],[2532.9,15.7491],[2533.2,1.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440393335,[[2531.3,3.2078],[2531.2,14.746],[2530.9,16.52487],[2530.8,1.97499],[2530.0,7.11318]],[[2531.9,3.71568],[2532.2,3.2078],[2532.4,3.23187],[2532.7,1.9736],[2532.8,10.90112144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440393532,[[2531.8,1.4853],[2531.5,0.78977],[2531.3,4.5481],[2531.2,14.746],[2530.9,16.52487]],[[2531.9,3.71568],[2532.2,3.2078],[2532.4,1.97377],[2532.7,1.9736],[2532.8,10.90112144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440393734,[[2531.8,1.4853],[2531.5,0.78977],[2531.3,8.969948],[2531.2,14.746],[2530.9,16.52487]],[[2531.9,3.71568],[2532.2,3.2078],[2532.4,1.97377],[2532.7,1.9736],[2532.8,10.90112144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440393931,[[2531.8,1.4853],[2531.3,4.5481],[2531.2,14.746],[2531.0,1.97479],[2530.9,14.55]],[[2531.9,2.926],[2532.0,0.78964],[2532.4,14.539],[2532.5,3.2078],[2532.6,16.71867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440394132,[[2531.8,1.4853],[2531.3,4.5481],[2531.2,14.746],[2531.1,1.97472],[2531.0,1.97479]],[[2531.9,2.926],[2532.4,14.539],[2532.5,3.2078],[2532.6,16.71867],[2533.2,5.11393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440394331,[[2531.8,1.4853],[2531.7,0.7897],[2531.3,4.5481],[2531.2,14.746],[2531.1,1.97472]],[[2531.9,2.926],[2532.1,0.78961],[2532.4,14.539],[2532.5,3.2078],[2532.6,16.71867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440395032,[[2531.8,1.4853],[2531.7,0.7897],[2531.6,3.2078],[2531.3,1.3403],[2531.2,16.72064]],[[2531.9,2.926],[2532.4,14.539],[2532.5,3.2078],[2532.6,16.71867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440395033,[[2531.8,1.4853],[2531.7,0.7897],[2531.6,3.2078],[2531.3,1.3403],[2531.2,16.72064]],[[2531.9,2.926],[2532.4,14.539],[2532.5,3.2078],[2532.6,14.745],[2532.8,2.37273144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440395231,[[2531.8,3.61529],[2531.6,3.2078],[2531.2,16.72064],[1300.4,1.26318005],[1278.2,1.26318005]],[[2531.9,2.926],[2532.5,17.6758],[2532.7,14.745],[2532.8,0.39921144],[2533.2,3.22958793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440395430,[[2531.8,7.8973615],[2531.6,3.2078],[2531.2,16.72064],[2530.9,18.4998],[2530.0,7.114]],[[2531.9,2.926],[2532.5,3.2078],[2532.8,0.39921144],[2532.9,1.1551],[2533.2,3.22958793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440395634,[[2531.8,7.8973615],[2531.6,3.2078],[2531.4,1.97448],[2531.2,16.72064],[2530.9,18.4998]],[[2531.9,2.926],[2532.5,3.2078],[2532.8,0.39921144],[2532.9,15.6081],[2533.1,14.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440395834,[[2532.4,0.7895],[2531.8,21.1570615],[2531.6,5.18216],[2531.5,14.442],[2531.2,1.97464]],[[2532.8,3.2078],[2532.9,1.1551],[2533.2,15.6096],[2533.3,14.745],[2533.6,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440396033,[[2532.5,1.3605],[2532.1,3.2078],[2531.8,19.8167615],[2531.7,2.3866],[2531.6,1.97436]],[[2532.8,3.2078],[2532.9,1.1551],[2533.2,15.6096],[2533.3,14.745],[2533.6,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440396230,[[2532.5,1.3605],[2532.1,3.2078],[2532.0,1.97406],[2531.8,19.8167615],[2531.7,2.3866]],[[2532.8,6.1338],[2532.9,1.1551],[2533.2,1.1676],[2533.5,14.745],[2533.6,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440396430,[[2532.6,4.18996583],[2532.5,1.3605],[2532.4,3.2078],[2532.1,1.97392],[2532.0,1.97406]],[[2532.8,2.926],[2533.1,3.2078],[2533.2,1.1676],[2533.7,8.47986178],[2534.0,41.79055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440396632,[[2532.7,2.14991],[2532.6,4.18996583],[2532.4,3.2078],[2532.1,16.38292],[2532.0,1.97406]],[[2532.8,2.926],[2533.1,3.2078],[2533.2,0.78926],[2533.5,0.38377559],[2533.7,9.73356178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440396832,[[2532.7,5.35771],[2532.6,4.18996583],[2532.2,1.97385],[2532.1,14.409],[2532.0,1.97406]],[[2532.8,2.926],[2533.4,3.2078],[2533.6,14.391],[2533.7,9.73356178],[2533.9,14.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440397026,[[2532.7,9.55349482],[2532.5,4.19578482],[2532.2,1.97385],[2532.1,14.409],[2532.0,1.97406]],[[2532.8,2.926],[2533.3,0.78924],[2533.4,4.5114],[2533.6,14.391],[2533.7,9.73356178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440397231,[[2532.8,0.78938],[2532.7,8.76408482],[2532.2,1.97385],[2532.1,14.409],[2532.0,1.97406]],[[2532.9,2.926],[2533.2,0.78926],[2533.4,4.5114],[2533.6,14.391],[2533.7,9.73356178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440397430,[[2532.8,1.3605],[2532.7,7.40358482],[2532.1,14.409],[2532.0,1.97406],[2531.7,4.36086]],[[2532.9,2.926],[2533.4,4.5114],[2533.6,16.36384],[2533.7,9.73356178],[2534.2,6.85704185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440397632,[[2532.8,1.3605],[2532.7,7.40358482],[2532.1,14.409],[2532.0,1.97406],[2531.7,4.36086]],[[2532.9,2.926],[2533.4,4.5114],[2533.7,9.73356178],[2534.2,6.85704185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440397633,[[2532.8,5.55628482],[2532.7,3.2078],[2532.6,0.78944],[2532.4,14.745],[2532.1,14.409]],[[2532.9,2.926],[2533.4,4.5114],[2533.5,1.97298],[2533.7,9.73356178],[2534.0,8.52755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440397838,[[2532.8,5.55628482],[2532.6,0.78944],[2532.4,17.9528],[2532.1,14.409],[1344.9,1.26318005]],[[2532.9,2.926],[2533.0,0.78932],[2533.4,4.5114],[2533.5,1.97298],[2533.6,14.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440398038,[[2532.8,5.55628482],[2532.5,0.78946],[2532.4,17.9528],[2532.1,14.409],[1344.9,1.26318005]],[[2532.9,3.71535],[2533.4,4.5114],[2533.5,1.97298],[2533.6,14.345],[2533.8,16.71772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440398241,[[2532.8,5.55628482],[2532.6,0.78944],[2532.4,17.9528],[2532.1,14.409],[1344.9,1.26318005]],[[2532.9,2.926],[2533.0,0.78933],[2533.4,4.5114],[2533.5,1.97298],[2533.6,14.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440398644,[[2532.8,5.55628482],[2532.6,0.78944],[2532.4,17.9528],[2532.1,14.409],[1344.9,1.26318005]],[[2532.9,2.926],[2533.1,0.7893],[2533.4,4.5114],[2533.5,1.97298],[2533.6,14.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440398937,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,14.745],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.4,4.5114],[2533.5,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440398938,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,14.745],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.3,0.78924],[2533.4,4.5114],[2533.5,0.08879793],[2533.7,10.13104083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440399136,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,14.745],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.4,5.30061],[2533.5,0.08879793],[2533.7,10.13104083],[2534.3,1.97232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440399336,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,16.71869],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.4,5.30061],[2533.5,0.08879793],[2533.7,10.13104083],[2533.8,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440399537,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,14.745],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.3,0.78925],[2533.4,4.5114],[2533.5,0.08879793],[2533.7,10.13104083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440399736,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,16.71876],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.4,5.30061],[2533.5,0.08879793],[2533.7,10.13104083],[2534.3,1.97235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440400038,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,16.71876],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.3,0.78922],[2533.4,4.5114],[2533.7,10.13104083],[2533.9,14.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440400234,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,16.71876],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.4,4.5114],[2533.7,9.73356178],[2533.9,14.215],[2639.0,0.93498147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440400438,[[2532.8,6.34566482],[2532.7,3.2078],[2532.4,16.71876],[2532.2,1.97388],[2532.1,14.409]],[[2532.9,2.926],[2533.4,5.30061],[2533.7,9.73356178],[2533.9,14.215],[2639.0,0.94018912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440400738,[[2532.8,6.34566482],[2532.7,3.2078],[2532.6,2.7639],[2532.4,16.71876],[2532.2,1.97388]],[[2532.9,2.926],[2533.4,5.30061],[2533.7,9.73356178],[2534.0,16.15653],[2534.2,14.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440400939,[[2532.8,6.34566482],[2532.7,3.2078],[2532.6,2.7639],[2532.4,16.71876],[2532.2,1.97388]],[[2532.9,2.926],[2533.4,4.5114],[2533.6,0.08879793],[2533.7,9.73356178],[2534.0,16.15653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440401244,[[2533.1,0.78928],[2532.8,5.55628482],[2532.7,17.3578],[2532.6,2.7639],[2532.4,16.71876]],[[2533.4,5.3006],[2533.6,0.08879793],[2533.7,9.73356178],[2534.0,16.15653],[2534.6,4.57674789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440401445,[[2532.8,5.55628482],[2532.7,17.3578],[2532.6,2.7639],[2532.4,16.71876]],[[2533.4,5.3006],[2533.6,0.08879793],[2533.7,9.73356178],[2534.0,16.15653],[2534.6,4.57674789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440401446,[[2532.8,4.19578482],[2532.6,2.7639],[2532.5,0.78947],[2532.4,17.9528],[2531.5,3.94888]],[[2532.9,0.78935],[2533.4,6.48443],[2533.6,0.08879793],[2533.7,9.73356178],[2533.8,0.39906283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440401640,[[2532.8,2.11496],[2532.6,2.7639],[2532.4,17.9528],[2532.1,16.126],[2531.9,1.97413]],[[2533.1,0.7893],[2533.4,4.5114],[2533.6,0.08879793],[2533.7,11.70638178],[2533.8,2.37176283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440401840,[[2532.8,2.11496],[2532.7,4.12031163],[2532.6,2.7639],[2532.4,17.9528],[2532.2,1.97384]],[[2533.1,0.7893],[2533.4,4.5114],[2533.6,0.08879793],[2533.7,11.70638178],[2533.8,16.51876283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440402041,[[2532.9,4.12031163],[2532.8,1.3256],[2532.7,0.7894],[2532.6,2.7639],[2532.4,17.9528]],[[2533.1,2.926],[2533.4,4.5114],[2533.6,0.08879793],[2533.7,11.70638178],[2533.8,16.51876283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440402345,[[2533.0,1.3256],[2532.9,4.12031163],[2532.7,0.7894],[2532.6,2.7639],[2532.4,17.9528]],[[2533.1,3.7153],[2533.4,4.5114],[2533.6,0.08879793],[2533.7,11.70638178],[2533.8,16.51876283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440402639,[[2533.0,1.3256],[2532.7,0.7894],[2532.6,2.7639],[2532.4,17.9528],[1322.6,1.26318005]],[[2533.1,3.7153],[2533.4,4.5114],[2533.6,0.08879793],[2533.7,11.70638178],[2533.8,16.51876283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440402844,[[2533.0,1.3256],[2532.8,4.12031163],[2532.7,0.7894],[2532.6,2.7639],[2532.4,17.9528]],[[2533.1,3.7153],[2533.4,4.5114],[2533.7,11.70638178],[2533.8,16.51876283],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440403049,[[2533.0,5.73835177],[2532.8,3.2078],[2532.6,2.7639],[2532.4,14.745],[2532.2,1.97385]],[[2533.1,2.926],[2533.4,4.5114],[2533.7,9.73356178],[2533.8,2.37176283],[2534.1,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440403247,[[2533.0,6.52767177],[2532.8,3.2078],[2532.6,2.7639],[2532.4,16.7187],[2532.3,1.97377]],[[2533.1,2.926],[2533.4,4.5114],[2533.5,0.78917],[2533.7,9.73356178],[2533.8,0.39906283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440403546,[[2533.0,6.52767177],[2532.8,3.2078],[2532.6,2.7639],[2532.5,1.97362],[2532.4,14.745]],[[2533.1,2.926],[2533.4,4.5114],[2533.6,0.78914],[2533.7,9.73356178],[2534.0,14.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440403747,[[2533.0,6.52767177],[2532.8,3.2078],[2532.6,2.7639],[2532.5,1.97362],[2532.4,14.745]],[[2533.1,2.926],[2533.4,4.5114],[2533.5,0.78916],[2533.7,9.73356178],[2534.0,14.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440404041,[[2533.0,6.52767177],[2532.8,3.2078],[2532.7,14.051],[2532.6,2.7639],[2532.5,1.97362]],[[2533.1,2.926],[2533.4,2.09281],[2533.7,12.94136178],[2534.0,1.97258],[2534.1,16.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440404239,[[2533.0,5.73835177],[2532.9,0.78934],[2532.6,16.9849],[2532.5,17.2278],[2532.0,1.97402]],[[2533.1,2.926],[2533.4,1.3036],[2533.7,12.94136178],[2533.8,1.97272],[2534.1,16.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440404434,[[2533.0,5.73835177],[2532.9,0.78934],[2532.6,16.9849],[2532.5,17.2278],[2532.0,1.97402]],[[2533.1,2.926],[2533.3,0.78924],[2533.4,1.3036],[2533.7,12.94136178],[2533.8,1.97272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440404640,[[2533.0,6.52767177],[2532.6,16.9849],[2532.5,17.2278],[2532.0,1.97402],[1322.6,1.26318005]],[[2533.1,2.926],[2533.3,0.78924],[2533.4,1.3036],[2533.7,12.94136178],[2533.8,1.97272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440404846,[[2533.0,6.52767177],[2532.6,16.9849],[2532.5,17.2278],[2532.0,1.97402],[2517.7,0.08879793]],[[2533.1,2.926],[2533.3,0.78924],[2533.4,1.3036],[2533.7,12.94136178],[2533.8,1.97272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440405041,[[2533.0,6.52767177],[2532.6,16.9849],[2532.5,17.2278],[2532.1,3.94794],[2517.7,0.08879793]],[[2533.1,2.926],[2533.4,1.3036],[2533.7,12.94136178],[2533.9,0.39278456],[2534.1,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440405246,[[2533.0,6.52767177],[2532.6,22.16631],[2532.5,15.99365],[2532.1,3.94794],[2517.7,0.08879793]],[[2533.1,2.926],[2533.7,12.94136178],[2533.9,13.982],[2534.1,16.1935],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440405546,[[2533.0,9.37987177],[2532.9,3.6026],[2532.6,18.95851],[2532.5,15.99365],[2532.1,3.94794]],[[2533.1,2.926],[2533.5,0.78917],[2533.6,1.3597],[2533.7,12.94136178],[2533.9,13.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440405842,[[2533.0,9.37987177],[2532.9,3.6026],[2532.6,18.95851],[2532.5,15.99365],[2532.1,3.94794]],[[2533.1,2.926],[2533.4,3.2078],[2533.5,0.78917],[2533.6,1.3597],[2533.7,9.73356178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440406042,[[2533.0,9.37987177],[2532.9,0.3948],[2532.6,20.1927],[2532.5,15.99365],[2532.2,1.97386]],[[2533.1,2.926],[2533.4,3.99699],[2533.6,1.3597],[2533.7,9.73356178],[2534.0,1.97258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440406239,[[2533.0,9.37987177],[2532.9,0.3948],[2532.6,20.1927],[2532.5,15.99365],[2532.2,1.97386]],[[2533.1,2.926],[2533.4,3.997],[2533.6,1.3597],[2533.7,9.73356178],[2534.0,1.97258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440406546,[[2533.0,9.37987177],[2532.9,0.3948],[2532.6,20.1927],[2532.5,15.99365],[2532.2,1.97386]],[[2533.1,2.926],[2533.4,3.2078],[2533.5,0.78917],[2533.6,1.3597],[2533.7,9.73356178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440406740,[[2533.0,9.37987177],[2532.9,3.6026],[2532.7,1.97353],[2532.6,16.9849],[2532.5,15.99365]],[[2533.1,2.926],[2533.6,1.3597],[2533.7,9.73356178],[2533.8,3.2078],[2534.1,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440406947,[[2533.0,9.37987177],[2532.9,3.6026],[2532.7,1.97353],[2532.6,18.2422],[2532.5,15.99365]],[[2533.1,2.926],[2533.7,9.26897178],[2533.8,3.2078],[2534.1,13.896],[2534.3,16.19235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440407248,[[2533.3,0.78922],[2533.0,13.59055177],[2532.9,3.6026],[2532.7,3.18653],[2532.6,18.2422]],[[2533.7,9.26897178],[2533.8,3.2078],[2534.0,1.3597],[2534.2,1.97242],[2534.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440407545,[[2533.4,1.2687],[2533.3,0.78922],[2533.0,2.8522],[2532.9,3.6026],[2532.7,3.18653]],[[2533.7,9.26897178],[2533.8,3.2078],[2534.0,1.3597],[2534.2,1.97242],[2534.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440407743,[[2533.5,0.78915],[2533.4,5.63048527],[2533.2,3.2078],[2533.0,2.8522],[2532.9,2.36811]],[[2533.7,8.47986178],[2533.8,3.99687],[2534.0,1.3597],[2534.3,15.1184],[2534.5,55.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440408044,[[2533.0,2.8522],[2532.9,0.3948],[2532.7,15.433],[2532.6,21.074],[2532.5,1.97367]],[[2533.4,0.7892],[2533.7,8.47986178],[2533.8,3.2078],[2533.9,1.9726],[2534.0,1.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440408241,[[2533.1,1.2455],[2533.0,2.8522],[2532.9,3.6026],[2532.7,17.40647],[2532.6,17.8662]],[[2533.6,1.3108],[2533.7,11.40586178],[2533.8,3.2078],[2534.1,2.36720728],[2534.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440408544,[[2533.3,4.52143702],[2533.2,3.2078],[2533.1,5.76693702],[2533.0,2.8522],[2532.9,0.3948]],[[2533.7,11.40586178],[2533.8,3.2078],[2534.3,15.1124],[2534.5,57.18489],[2534.9,0.28952831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440408744,[[2533.4,1.2455],[2533.3,0.78921],[2533.2,3.2078],[2533.1,4.52143702],[2533.0,2.8522]],[[2533.7,11.40586178],[2533.8,3.2078],[2534.0,1.3108],[2534.3,15.1124],[2534.5,57.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440408955,[[2533.4,5.58054033],[2533.3,0.78921],[2533.2,3.2078],[2533.0,2.8522],[2519.1,0.08879793]],[[2533.7,12.19497178],[2533.8,3.2078],[2534.0,1.3108],[2534.3,15.1124],[2534.5,57.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440409141,[[2533.4,6.36973033],[2533.2,3.2078],[2533.0,2.8522],[2530.5,0.06870172],[2519.1,0.08879793]],[[2533.7,12.19497178],[2534.0,1.3108],[2534.2,5.58130099],[2534.3,1.2604],[2534.4,13.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440409342,[[2533.4,5.58054033],[2533.2,3.2078],[2533.0,2.8522],[2532.9,2.36811],[2530.5,0.06870172]],[[2533.7,11.40586178],[2534.0,1.3108],[2534.2,3.2078],[2534.3,1.2604],[2534.4,15.78727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440409534,[[2533.4,6.36972033],[2533.2,3.2078],[2533.0,2.8522],[2532.9,2.36811],[2530.5,0.06870172]],[[2533.7,12.19496178],[2534.0,1.3108],[2534.2,3.2078],[2534.3,1.2604],[2534.4,15.78727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440409742,[[2533.4,5.58054033],[2533.3,0.7892],[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948]],[[2533.7,12.19496178],[2534.0,1.3108],[2534.2,3.2078],[2534.3,3.23275],[2534.4,15.78727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440409939,[[2533.4,1.2455],[2533.2,3.2078],[2533.0,2.8522],[2532.9,14.6138],[2532.7,1.213]],[[2533.5,0.78916],[2533.7,11.40586178],[2533.9,3.2078],[2534.0,1.3108],[2534.1,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440410138,[[2533.4,1.2455],[2533.2,3.99705],[2533.0,2.8522],[2532.9,14.6138],[2532.8,13.798]],[[2533.6,2.09994],[2533.7,11.40586178],[2533.9,3.2078],[2534.1,1.9725],[2547.9,48.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440410647,[[2533.4,1.2455],[2533.2,3.2078],[2533.0,2.8522],[2532.9,14.6138],[2532.8,13.798]],[[2533.6,1.3108],[2533.7,11.40586178],[2533.9,3.2078],[2534.5,42.96484],[2547.9,48.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440410848,[[2533.4,1.2455],[2533.2,3.99704],[2533.0,2.8522],[2532.9,14.6138],[2532.8,13.798]],[[2533.6,2.09993],[2533.7,11.40586178],[2533.9,3.2078],[2534.2,13.761],[2534.4,14.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440411150,[[2533.2,3.2078],[2533.0,2.8522],[2532.9,14.6138],[2532.8,13.798],[2532.7,1.213]],[[2533.3,0.78922],[2533.6,1.3108],[2533.7,11.40586178],[2533.9,5.18046],[2534.1,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440411349,[[2533.2,3.2078],[2533.1,1.2656],[2533.0,3.6415],[2532.9,14.6138],[2532.8,13.798]],[[2533.6,4.2368],[2533.7,8.47986178],[2533.9,5.18046],[2534.1,1.97251],[2546.2,102.60784306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440411548,[[2533.3,4.11959376],[2533.2,7.32739376],[2533.1,1.2656],[2533.0,3.6415],[2532.9,14.6138]],[[2533.6,4.2368],[2533.7,8.47986178],[2533.9,5.18046],[2534.1,1.97251],[2534.4,14.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440411750,[[2533.3,4.11959376],[2533.2,7.32739376],[2533.1,1.2656],[2533.0,3.6415],[2532.9,14.6138]],[[2533.6,4.2368],[2533.7,8.47986178],[2533.9,5.18046],[2534.1,1.97251],[2534.2,14.14809541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440411938,[[2533.3,4.11959376],[2533.2,3.2078],[2533.1,2.05488],[2533.0,2.8522],[2532.9,14.6138]],[[2533.6,4.2368],[2533.7,8.47986178],[2533.9,3.2078],[2534.1,1.97251],[2534.2,14.14809541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440412146,[[2533.3,4.11959376],[2533.2,3.2078],[2533.1,1.2656],[2533.0,2.8522],[2532.9,14.6138]],[[2533.6,4.2368],[2533.9,3.2078],[2534.1,13.688],[2534.2,2.35952541],[2534.3,16.93071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440412343,[[2533.4,1.2656],[2533.3,4.11959376],[2533.2,3.2078],[2533.0,2.8522],[2532.9,14.6138]],[[2533.6,4.2368],[2533.9,3.2078],[2534.1,13.688],[2534.2,0.38709541],[2534.3,16.93071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440412550,[[2533.4,1.2656],[2533.3,4.11959376],[2533.2,3.2078],[2533.1,0.78927],[2533.0,2.8522]],[[2533.5,0.78916],[2533.6,4.2368],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440412747,[[2533.4,1.2656],[2533.2,3.2078],[2533.1,0.78927],[2533.0,2.8522],[1411.5,1.26318005]],[[2533.5,2.02156],[2533.6,2.926],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440412947,[[2533.4,1.2656],[2533.2,3.2078],[2533.0,2.8522],[1411.5,1.26318005],[1389.3,1.26318005]],[[2533.5,2.02156],[2533.6,2.926],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440413252,[[2533.4,1.2656],[2533.2,3.2078],[2533.1,0.78927],[2533.0,2.8522],[2529.6,9.982]],[[2533.5,4.94756],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440413447,[[2533.4,1.2656],[2533.2,3.2078],[2533.0,2.8522],[2529.6,9.982],[1386.1,0.1]],[[2533.5,4.94756],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440413745,[[2533.4,1.2656],[2533.2,3.2078],[2533.1,0.78927],[2533.0,2.8522],[2529.6,9.982]],[[2533.5,4.94756],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440413945,[[2533.4,1.2656],[2533.1,0.78927],[2533.0,2.8522],[2532.9,17.8216],[2532.7,14.809]],[[2533.5,4.94756],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440413946,[[2533.4,1.2656],[2533.1,0.78927],[2533.0,2.8522],[2532.9,17.8216],[2532.7,14.809]],[[2533.5,4.94756],[2533.9,3.2078],[2534.1,15.66045],[2534.2,0.38709541],[2534.6,4.57673789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440414144,[[2533.4,2.05479],[2533.2,3.2078],[2533.0,2.8522],[2532.9,14.6138],[2532.7,16.78247]],[[2533.5,2.926],[2533.8,0.78908],[2533.9,3.2078],[2534.1,13.688],[2534.2,0.38709541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440414453,[[2533.4,6.49392294],[2533.2,3.2078],[2533.0,2.8522],[2532.9,16.58717],[2532.7,16.78247]],[[2533.5,2.926],[2533.8,2.12808],[2533.9,3.2078],[2534.2,13.95709541],[2534.3,3.23271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440414943,[[2533.4,6.49392294],[2533.2,3.2078],[2533.0,2.8522],[2532.9,16.58717],[2532.7,16.78247]],[[2533.5,2.926],[2533.8,1.339],[2533.9,3.2078],[2534.2,13.95709541],[2534.3,3.23271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440415150,[[2533.4,6.49392294],[2533.2,3.2078],[2533.0,4.82544],[2532.9,16.58717],[2532.7,14.809]],[[2533.5,2.926],[2533.9,3.2078],[2534.2,0.38709541],[2534.3,1.2604],[2534.5,3.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440415353,[[2533.4,6.49392294],[2533.2,3.2078],[2533.0,2.8522],[2532.9,16.58717],[2532.7,16.78253]],[[2533.5,2.926],[2533.9,3.2078],[2534.1,1.339],[2534.2,0.38709541],[2534.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440415748,[[2533.4,5.70473294],[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.7,1.213]],[[2533.5,2.926],[2533.9,3.2078],[2534.1,1.339],[2534.2,0.38709541],[2534.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440415952,[[2533.4,1.2656],[2533.2,3.2078],[2533.0,3.6415],[2532.9,0.3948],[2532.8,13.698]],[[2533.5,3.71516],[2533.6,3.2078],[2533.8,1.339],[2533.9,1.97267],[2534.0,1.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440416251,[[2533.4,1.2656],[2533.2,3.2078],[2533.1,0.78928],[2533.0,2.8522],[2532.9,0.3948]],[[2533.5,3.71516],[2533.6,3.2078],[2533.7,0.08879793],[2533.8,1.339],[2534.0,1.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440416446,[[2533.4,1.2656],[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.4,1.97371]],[[2533.5,2.926],[2533.6,3.2078],[2533.7,0.08879793],[2534.1,15.50044],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440416650,[[2533.4,1.2656],[2533.2,3.99704],[2533.0,2.8522],[2532.9,0.3948],[2532.7,3.18648]],[[2533.5,2.926],[2533.6,3.99695],[2533.7,0.08879793],[2533.9,1.339],[2534.1,15.47244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440416843,[[2533.4,1.2656],[2533.2,3.99704],[2533.0,2.8522],[2532.9,0.3948],[2532.7,3.18648]],[[2533.5,2.926],[2533.6,3.99695],[2533.7,0.08879793],[2533.9,1.339],[2534.1,15.46144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440417045,[[2533.4,1.2656],[2533.2,3.2078],[2533.1,0.78928],[2533.0,2.8522],[2532.9,0.3948]],[[2533.5,3.71516],[2533.6,3.2078],[2533.9,1.339],[2534.1,15.46144],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440417240,[[2533.4,1.2656],[2533.2,3.2078],[2533.1,0.78928],[2533.0,2.8522],[2532.9,0.3948]],[[2533.5,3.71516],[2533.6,4.4522],[2534.1,15.46144],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440417452,[[2533.4,1.2656],[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.7,1.213]],[[2533.5,3.71516],[2533.6,4.4522],[2533.9,1.97261],[2534.1,15.46144],[2534.3,14.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440417653,[[2533.4,1.2656],[2533.2,3.2078],[2533.0,3.64151],[2532.9,0.3948],[2532.7,14.671]],[[2533.5,3.71516],[2533.6,4.4522],[2533.9,1.97261],[2534.1,15.46144],[2534.3,14.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440417856,[[2533.4,1.2656],[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.8,14.48736]],[[2533.5,3.71516],[2533.6,4.4522],[2533.9,1.97261],[2534.1,15.46144],[2534.3,14.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440418054,[[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.8,13.698],[2519.7,0.08879793]],[[2533.4,0.78922],[2533.5,4.1704],[2533.6,3.2078],[2533.9,1.97261],[2534.1,15.46144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440418253,[[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.8,13.698],[2519.7,0.08879793]],[[2533.4,0.78922],[2533.5,4.1704],[2533.6,3.2078],[2534.1,15.46144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440418254,[[2533.3,1.3578],[2533.2,3.2078],[2533.0,2.8522],[2532.9,1.18413],[2532.8,13.698]],[[2533.4,0.78922],[2533.5,4.1704],[2533.6,3.2078],[2533.8,1.97274],[2534.1,15.46144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440418454,[[2533.3,5.53491668],[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.8,13.698]],[[2533.4,0.78922],[2533.5,4.1704],[2533.6,3.2078],[2533.8,1.97274],[2534.1,15.46144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440418658,[[2533.3,5.53491668],[2533.2,3.2078],[2533.0,2.8522],[2532.9,0.3948],[2532.7,1.213]],[[2533.4,0.78922],[2533.5,4.1704],[2533.6,3.2078],[2533.8,1.97274],[2533.9,1.97263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440418847,[[2533.3,4.17711668],[2533.2,3.2078],[2533.0,2.8522],[2532.9,14.0918],[2532.7,1.213]],[[2533.4,0.78922],[2533.5,4.1704],[2533.6,3.2078],[2533.8,1.97274],[2533.9,1.97263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440419048,[[2533.3,4.17711668],[2533.1,1.3578],[2533.0,2.8522],[2532.9,14.0918],[2532.8,3.99717]],[[2533.4,2.03362],[2533.5,2.926],[2533.6,3.2078],[2533.8,1.97274],[2533.9,1.97263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440419347,[[2533.3,4.17711668],[2533.1,1.3578],[2533.0,2.8522],[2532.9,14.0918],[2532.8,3.2078]],[[2533.4,4.95962],[2533.6,3.2078],[2533.8,1.97274],[2533.9,15.33863],[2534.1,15.66944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440419548,[[2533.0,2.8522],[2532.9,0.3948],[2532.8,3.2078],[2532.6,2.7639],[2532.4,13.697]],[[2533.1,0.78928],[2533.4,9.1704],[2533.5,1.97293],[2533.6,5.18069],[2533.9,15.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440419746,[[2533.0,2.8522],[2532.9,0.3948],[2532.6,2.7639]],[[2533.1,0.78928],[2533.4,9.1704],[2533.5,1.97293],[2533.6,5.18069],[2533.9,15.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440419747,[[2533.0,2.8522],[2532.9,0.3948],[2532.7,1.3578],[2532.6,2.7639],[2532.3,16.9048]],[[2533.1,0.78928],[2533.3,3.2078],[2533.4,9.1704],[2533.5,3.19693],[2533.6,1.97289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440419944,[[2533.0,6.98597968],[2532.9,0.3948],[2532.7,3.2078],[2532.6,2.7639],[2532.3,15.67084]],[[2533.4,3.71522],[2533.6,3.2078],[2534.1,1.97245],[2534.2,40.17509541],[2534.6,0.63262789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440420151,[[2533.0,11.50947968],[2532.9,0.3948],[2532.8,0.78936],[2532.6,2.7639],[2532.3,15.67084]],[[2533.3,0.78922],[2533.5,1.3444],[2533.6,3.2078],[2534.1,1.97245],[2534.2,40.17509541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440420152,[[2533.0,11.50947968],[2532.9,0.3948],[2532.8,0.78936],[2532.6,2.7639],[2532.3,15.67084]],[[2533.3,0.78922],[2533.5,1.3444],[2533.6,3.2078],[2533.9,1.9726],[2534.1,3.19645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440420448,[[2533.0,4.1679],[2532.9,0.3948],[2532.7,3.2078],[2532.6,3.55333],[2532.1,1.974]],[[2533.1,0.78928],[2533.3,3.2078],[2533.5,1.3444],[2533.7,1.97279],[2533.9,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440420752,[[2533.0,4.1679],[2532.9,0.3948],[2532.7,3.2078],[2532.6,17.25033],[2532.4,13.435]],[[2533.1,0.78928],[2533.2,1.3444],[2533.3,3.2078],[2533.7,1.97279],[2533.9,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440420947,[[2533.0,4.1679],[2532.9,0.3948],[2532.7,3.2078],[2532.6,16.4609],[2532.5,0.78945]],[[2533.1,0.78928],[2533.2,1.3444],[2533.3,3.2078],[2533.7,1.97279],[2533.9,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440421148,[[2533.0,2.8522],[2532.9,0.3948],[2532.6,2.7639],[2532.3,13.697],[2532.1,3.2078]],[[2533.1,5.78928],[2533.2,1.3444],[2533.3,3.2078],[2533.5,1.97292],[2533.6,13.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440421458,[[2532.6,2.7639],[2532.5,1.3157],[2532.2,14.48656],[2532.1,3.2078],[2532.0,13.416]],[[2532.7,0.78941],[2533.1,7.926],[2533.2,1.3444],[2533.3,5.18087],[2533.5,1.97295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440421651,[[2532.6,2.7639],[2532.5,1.3157],[2532.2,14.48656],[2532.1,3.2078],[2532.0,13.416]],[[2532.7,0.78941],[2532.9,3.2078],[2533.0,1.3444],[2533.1,2.926],[2533.3,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440421952,[[2532.6,2.7639],[2532.5,1.3157],[2532.2,14.48656],[2532.1,3.2078],[2532.0,13.416]],[[2532.7,0.78941],[2532.9,3.2078],[2533.0,1.3444],[2533.1,2.926],[2533.2,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440422150,[[2532.6,2.7639],[2532.5,2.10516],[2532.2,13.697],[2532.1,3.2078],[2532.0,13.416]],[[2532.7,2.926],[2532.9,3.2078],[2533.0,1.3444],[2533.2,1.224],[2533.7,1.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440422347,[[2532.6,3.55334],[2532.5,1.3157],[2532.4,3.2078],[2532.2,15.67088],[2532.0,15.39006]],[[2532.7,2.926],[2533.5,3.2078],[2533.8,13.372],[2534.0,14.32962789],[2534.1,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440422547,[[2532.6,3.55334],[2532.5,1.3157],[2532.4,3.2078],[2532.2,15.67088]],[[2532.7,2.926],[2533.5,3.2078],[2533.8,13.372],[2534.0,14.32962789],[2534.1,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440422548,[[2533.1,0.78927],[2532.6,25.27842941],[2532.5,3.28934],[2532.4,3.2078],[2532.2,15.67088]],[[2533.6,1.3444],[2533.9,3.29659793],[2534.0,14.00962789],[2534.1,3.20615],[2534.2,55.11829541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440422747,[[2533.3,3.2078],[2533.2,1.3157],[2532.9,13.697],[2532.7,3.14202],[2532.6,20.27842941]],[[2533.6,1.3444],[2533.9,3.29659793],[2534.0,0.63262789],[2534.1,1.2337],[2534.2,1.63329541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440422948,[[2533.4,2.08688],[2533.3,3.2078],[2533.2,4.48609037],[2532.9,13.697],[2532.8,1.97338]],[[2533.9,3.29659793],[2534.0,0.63262789],[2534.1,1.2337],[2534.2,14.99729541],[2534.4,13.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440423143,[[2533.4,5.78379037],[2533.3,3.997],[2532.9,13.697],[2532.8,1.97338],[1344.9,1.26318005]],[[2533.8,0.78908],[2533.9,7.4442],[2534.0,0.63262789],[2534.1,1.2337],[2534.2,14.99729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440423349,[[2533.5,3.94676],[2533.4,5.78379037],[2533.3,3.2078],[2532.9,13.697],[2532.8,1.97338]],[[2533.9,8.23325],[2534.0,0.63262789],[2534.1,1.2337],[2534.2,1.63329541],[2534.3,14.29410355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440423550,[[2533.6,1.2977],[2533.5,3.94676],[2533.4,4.48609037],[2533.3,3.2078],[2532.9,13.697]],[[2533.9,8.23325],[2534.0,0.63262789],[2534.1,1.2337],[2534.2,1.63329541],[2534.3,14.29410355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440423754,[[2533.6,0.78912],[2533.5,3.1576],[2533.3,3.2078],[2533.0,1.9733],[2532.6,2.7639]],[[2533.9,7.4442],[2534.0,1.42164789],[2534.1,1.2337],[2534.2,1.63329541],[2534.3,0.94610355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440424058,[[2533.6,4.12024367],[2533.5,3.1576],[2533.4,1.2977],[2533.3,3.2078],[2533.2,13.697]],[[2533.9,6.1338],[2534.0,1.42164789],[2534.2,1.63329541],[2534.3,0.94610355],[2534.6,28.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440424259,[[2533.7,1.2977],[2533.6,4.12024367],[2533.5,3.94674],[2533.3,3.2078],[2533.2,13.697]],[[2533.9,6.1338],[2534.0,1.42164789],[2534.2,2.94369541],[2534.3,0.94610355],[2534.6,28.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440424452,[[2533.7,1.2977],[2533.6,4.12024367],[2533.5,3.94674],[2533.3,3.2078],[2533.2,13.697]],[[2533.9,6.92284],[2534.0,0.63262789],[2534.2,2.94369541],[2534.3,0.94610355],[2534.6,28.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440424758,[[2533.8,4.12024367],[2533.7,1.2977],[2533.6,3.2078],[2533.5,3.94674],[2533.2,13.697]],[[2533.9,3.71504],[2534.0,0.63262789],[2534.2,2.94369541],[2534.3,0.94610355],[2534.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440424956,[[2533.8,4.12024367],[2533.7,1.2977],[2533.6,3.2231],[2533.5,3.94674],[2533.2,13.697]],[[2533.9,3.71504],[2534.0,0.63262789],[2534.2,2.94369541],[2534.3,0.94610355],[2534.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440425248,[[2533.6,0.0153],[2533.5,3.1576],[2533.3,3.2078],[2533.0,13.697],[2532.8,53.057]],[[2533.7,0.7891],[2533.9,2.926],[2534.0,0.63262789],[2534.1,3.2078],[2534.2,2.94369541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440425454,[[2533.6,0.0153],[2533.5,3.1576],[2533.3,1.2977],[2533.1,0.78926],[2533.0,13.697]],[[2533.7,0.7891],[2533.8,1.3104],[2533.9,2.926],[2534.0,0.63262789],[2534.1,5.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440425952,[[2533.6,0.0153],[2533.5,3.1576],[2533.3,1.2977],[2532.9,3.2078],[2532.0,1.97401]],[[2533.7,0.7891],[2533.8,1.31649522],[2533.9,2.926],[2534.0,0.63262789],[2534.1,5.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440426251,[[2533.6,0.0153],[2533.5,3.1576],[2533.3,1.2977],[2532.9,3.2078],[2532.8,54.27336]],[[2533.7,3.7151],[2533.8,4.52429522],[2534.0,0.63262789],[2534.1,1.97249],[2534.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440426451,[[2532.8,13.697],[2532.6,19.2037],[2531.9,41.76115],[2531.7,1.97425],[2530.7,3.95013]],[[2532.9,0.78935],[2533.5,1.97297],[2533.7,7.926],[2533.8,4.52429522],[2533.9,16.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440426656,[[2532.8,1.3004],[2532.6,5.9717],[2532.3,15.67083],[2532.1,13.223],[2532.0,1.3205]],[[2533.5,3.2078],[2533.7,2.926],[2533.8,0.00609522],[2533.9,1.9726],[2534.1,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440426953,[[2533.0,4.30792207],[2532.9,8.30506207],[2532.8,5.60832207],[2532.6,2.7639],[2532.3,15.67083]],[[2533.5,3.2078],[2533.7,2.926],[2533.8,0.00609522],[2533.9,1.9726],[2534.1,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440426954,[[2533.0,4.30792207],[2532.9,8.30506207],[2532.8,5.60832207],[2532.6,2.7639],[2532.3,15.67083]],[[2533.4,0.78921],[2533.5,3.2078],[2533.7,2.926],[2533.8,0.00609522],[2533.9,3.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440427157,[[2533.1,1.3004],[2532.9,7.51572207],[2532.8,5.09729207],[2532.6,2.7639],[2532.3,15.67083]],[[2533.3,0.78923],[2533.4,4.1768],[2533.5,3.2078],[2533.8,0.00609522],[2533.9,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440427457,[[2533.1,5.78544169],[2532.6,2.7639],[2532.5,3.2078],[2532.3,13.697],[2531.9,41.1264]],[[2533.2,0.78925],[2533.4,4.1768],[2533.5,3.2078],[2533.7,1.97277],[2533.8,0.00609522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440427659,[[2533.1,1.3004],[2532.6,2.7639],[2532.5,3.2078],[2532.3,13.697],[2531.9,41.1264]],[[2533.2,2.04005],[2533.4,2.926],[2533.5,3.2078],[2533.7,1.97277],[2533.8,0.00609522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440427952,[[2533.1,1.3004],[2532.9,0.78932],[2532.8,3.2078],[2532.6,2.7639],[2532.4,1.97369]],[[2533.4,3.71521],[2533.5,3.2078],[2533.8,13.20909522],[2534.0,14.32862789],[2534.2,3.60565541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440428155,[[2533.1,1.3004],[2532.8,3.2078],[2532.6,2.7639],[2532.4,1.97369],[2531.1,1.3047431]],[[2533.4,3.71521],[2533.5,3.2078],[2533.6,1.2508],[2533.8,0.00609522],[2533.9,13.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440428352,[[2533.1,1.3004],[2533.0,0.78931],[2532.8,3.2078],[2532.6,2.7639],[2532.4,1.97369]],[[2533.4,3.71521],[2533.5,3.2078],[2533.6,1.2508],[2533.8,0.09489315],[2533.9,13.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440428552,[[2533.1,1.3004],[2532.9,0.78933],[2532.8,3.2078],[2532.6,2.7639],[2532.4,1.97369]],[[2533.4,3.71521],[2533.5,3.2078],[2533.6,1.2508],[2533.8,0.09489315],[2533.9,13.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440428753,[[2533.1,1.3004],[2533.0,0.78931],[2532.8,3.2078],[2532.4,1.97369],[1322.6,1.26318005]],[[2533.4,2.926],[2533.5,3.99698],[2533.6,1.2508],[2533.8,0.09489315],[2533.9,13.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440429057,[[2533.2,4.2494922],[2533.1,2.08968],[2532.8,3.2078],[2532.4,1.97369],[2531.9,45.07466]],[[2533.4,2.926],[2533.5,3.99698],[2533.6,1.2508],[2533.8,0.09489315],[2533.9,13.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440429256,[[2533.3,1.2852],[2533.2,4.2494922],[2533.1,3.42678],[2532.8,3.2078],[2532.5,1.97362]],[[2533.4,2.926],[2533.5,3.99698],[2533.6,1.2508],[2533.8,0.00609522],[2533.9,13.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440429556,[[2533.3,1.2852],[2533.2,0.78924],[2533.1,2.6375],[2532.9,13.174],[2532.8,3.2078]],[[2533.4,2.926],[2533.5,3.2078],[2533.6,0.78915],[2533.8,0.00609522],[2534.4,3.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440429752,[[2533.3,5.80756753],[2533.2,0.78925],[2533.1,2.6375],[2532.9,13.174],[2532.8,3.2078]],[[2533.4,2.926],[2533.5,3.2078],[2533.6,0.78915],[2533.8,1.30559522],[2534.4,3.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440429953,[[2533.3,6.59678753],[2533.1,5.8453],[2532.9,14.5041],[2532.8,1.2921],[2532.2,3.94782]],[[2533.4,2.926],[2533.8,0.00609522],[2534.1,3.2078],[2534.2,1.63329541],[2534.4,3.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440430158,[[2533.5,0.78916],[2533.3,10.80756753],[2533.1,5.8453],[2532.9,16.47746],[2532.8,1.2921]],[[2533.8,0.79517522],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,16.36931],[2534.6,15.14608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440430357,[[2533.6,1.2852],[2533.5,3.99696],[2533.3,4.52236753],[2533.1,2.6375],[2532.9,16.47746]],[[2533.8,0.79517522],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,3.24431],[2534.6,15.14608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440430358,[[2533.6,1.2852],[2533.5,3.99696],[2533.3,4.52236753],[2533.1,2.6375],[2532.9,16.47746]],[[2533.8,0.79517522],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,3.24431],[2534.6,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440430660,[[2533.6,5.80756753],[2533.5,3.99696],[2533.1,2.6375],[2532.9,16.47746],[1322.6,1.26318005]],[[2533.8,0.79517522],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,3.24431],[2534.5,13.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440430859,[[2533.6,5.80756753],[2533.5,3.99696],[2533.1,2.6375],[2532.9,16.47746],[2508.0,0.00398724]],[[2533.8,0.79517522],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,3.24431],[2534.5,13.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440431158,[[2533.7,1.2852],[2533.6,4.52236753],[2533.5,3.99696],[2533.1,2.6375],[2532.9,16.47746]],[[2533.8,3.72117522],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,3.24431],[2534.5,13.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440431553,[[2533.7,5.82035863],[2533.5,3.2078],[2533.1,2.6375],[2532.9,16.47746],[1300.4,1.26318005]],[[2533.8,2.93209522],[2533.9,0.78905],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,3.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440431752,[[2533.7,5.82035863],[2533.6,2.7628],[2533.5,3.99694],[2533.1,2.6375],[2532.9,16.47746]],[[2533.8,2.93209522],[2533.9,0.78905],[2534.1,4.5073],[2534.2,1.63329541],[2534.4,3.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440432155,[[2533.7,5.82035863],[2533.6,2.7628],[2533.5,3.2078],[2533.3,13.037],[2533.1,2.6375]],[[2533.8,2.93209522],[2534.1,3.2078],[2534.2,1.63329541],[2534.4,1.2721],[2534.6,1.97206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440432361,[[2533.7,5.82035863],[2533.6,3.55191],[2533.5,16.3818],[2533.3,13.037],[2533.1,2.6375]],[[2533.8,2.93209522],[2534.0,0.78903],[2534.1,3.2078],[2534.2,1.2462],[2534.3,1.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440432654,[[2533.7,5.82035863],[2533.6,2.7628],[2533.5,17.17094],[2533.3,13.037],[2533.1,2.6375]],[[2533.8,2.93209522],[2533.9,0.78904],[2534.1,3.2078],[2534.2,1.2462],[2534.3,1.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440432861,[[2533.7,1.2852],[2533.6,2.7628],[2533.4,13.174],[2533.2,17.00003],[2533.1,2.6375]],[[2533.8,3.72116522],[2534.1,3.2078],[2534.2,3.59698105],[2534.3,1.2869],[2534.6,13.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440433048,[[2533.7,1.2852],[2533.6,2.7628],[2533.4,13.174],[2533.2,16.2108],[2533.1,2.6375]],[[2533.8,3.72116522],[2534.0,1.2869],[2534.1,3.2078],[2534.2,3.59698105],[2534.6,13.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440433248,[[2533.7,1.2852],[2533.6,2.7628],[2533.4,13.174],[2533.3,0.78921],[2533.2,16.2108]],[[2533.8,3.72116522],[2534.0,1.2869],[2534.1,3.2078],[2534.2,3.59698105],[2534.6,13.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440433662,[[2533.6,2.7628],[2533.3,13.174],[2533.2,3.2078],[2533.1,15.6315],[2532.3,1.97381]],[[2533.7,0.7891],[2533.8,2.93209522],[2534.0,1.2869],[2534.1,3.2078],[2534.2,3.59698105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440433963,[[2533.7,4.49137149],[2533.6,7.25417149],[2533.5,2.14924],[2533.3,13.174],[2533.2,3.2078]],[[2533.8,2.93209522],[2533.9,0.78905],[2534.1,3.2078],[2534.2,1.2462],[2534.6,2.60468789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440434259,[[2533.7,4.49137149],[2533.6,2.7628],[2533.5,2.14924],[2533.3,13.174],[2533.2,3.2078]],[[2533.8,2.93209522],[2533.9,0.78905],[2534.1,3.2078],[2534.2,1.2462],[2534.3,1.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440435058,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[1344.9,1.26318005]],[[2533.8,2.93209522],[2534.0,0.78901],[2534.1,3.2078],[2534.3,1.2869],[2534.4,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440435255,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.1,3.99679],[2534.3,1.2869],[2534.4,1.2721],[2534.7,9.14001242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440435460,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.1,3.2078],[2534.3,1.2869],[2534.4,1.2721],[2534.7,22.06201242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440435654,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.1,0.78899],[2534.3,1.2869],[2534.4,1.2721],[2534.6,3.84042789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440435854,[[2533.7,4.49137149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2532.8,3.26552]],[[2533.8,2.93209522],[2534.3,1.2869],[2534.4,1.65569075],[2534.5,1.97213],[2534.6,3.84042789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440436057,[[2533.7,4.49137149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.3,1.2869],[2534.4,1.65569075],[2534.6,3.84042789],[2534.7,14.88001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440436351,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.3,1.2869],[2534.4,1.65569075],[2534.6,3.84042789],[2534.7,14.88001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440436352,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,0.00609522],[2534.3,1.2869],[2534.4,1.2721],[2534.6,3.84042789],[2534.7,14.88001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440436554,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,0.00609522],[2534.3,1.2869],[2534.4,1.2721],[2534.6,5.81253789],[2534.7,14.88001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440436963,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,0.00609522],[2534.3,1.2869],[2534.4,1.2721],[2534.6,18.66153789],[2534.7,1.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440437159,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.3,1.2869],[2534.4,1.2721],[2534.6,18.66153789],[2534.7,1.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440437362,[[2533.7,5.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,13.174],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.3,1.2869],[2534.4,1.65293897],[2534.6,18.64753789],[2534.7,1.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440437663,[[2533.7,10.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,15.147],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.2,0.78896],[2534.4,0.38083897],[2534.6,3.2078],[2534.7,2.60463789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440437853,[[2533.7,10.28047149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,15.147],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.3,0.78892],[2534.4,0.38083897],[2534.5,1.2522],[2534.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440438055,[[2533.7,11.50627149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,15.147],[2533.2,1.97313]],[[2533.8,2.93209522],[2534.3,0.78892],[2534.4,0.38083897],[2534.5,1.2522],[2534.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440438259,[[2533.7,11.50627149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,15.147],[2533.2,1.97313]],[[2533.8,0.00609522],[2534.3,0.78892],[2534.4,0.38083897],[2534.5,1.2522],[2534.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440438462,[[2533.7,11.50627149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,15.147],[2533.2,1.97313]],[[2533.8,0.00609522],[2534.3,0.78892],[2534.4,0.38083897],[2534.5,1.34099793],[2534.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440438650,[[2533.7,24.29527149],[2533.6,2.7628],[2533.5,4.5679],[2533.3,15.147],[2533.2,1.97313]],[[2533.8,0.00609522],[2534.4,1.16973897],[2534.5,0.08879793],[2534.6,3.2078],[2535.0,0.94610355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440438963,[[2534.1,0.78896],[2533.7,23.50617149],[2533.6,2.7628],[2533.5,6.54076],[2533.3,15.147]],[[2534.3,0.78893],[2534.5,0.08879793],[2534.6,3.2078],[2534.8,2.598],[2535.0,13.73410355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440439161,[[2534.2,2.08874],[2534.0,16.3798],[2533.7,18.50617149],[2533.6,4.73557],[2533.5,1.97286]],[[2534.5,0.87767793],[2534.6,3.2078],[2534.8,2.598],[2535.0,0.94610355],[2535.1,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440439364,[[2534.3,1.2998],[2534.2,4.44038446],[2534.1,0.78896],[2534.0,16.3798],[2533.7,14.0148]],[[2534.4,0.78889],[2534.6,3.2078],[2534.8,2.598],[2535.0,0.94610355],[2535.1,15.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440439666,[[2534.3,1.2998],[2534.0,16.3798],[2533.7,14.0148],[2533.6,2.7628],[2533.3,1.97306]],[[2534.4,0.78889],[2534.6,3.2078],[2534.8,4.56996],[2534.9,1.2124],[2535.0,0.94610355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440439964,[[2534.3,1.2998],[2534.1,0.78896],[2534.0,16.3798],[2533.7,14.0148],[2533.6,4.73556]],[[2534.5,0.78887],[2534.6,3.58605139],[2534.8,1.2956],[2534.9,1.2124],[2535.0,2.91786355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440440160,[[2534.3,1.2998],[2534.1,0.78896],[2534.0,16.3798],[2533.7,14.0148],[2533.6,4.73556]],[[2534.4,2.926],[2534.5,0.78887],[2534.6,3.58605139],[2534.7,1.93502789],[2534.8,1.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440440769,[[2534.3,1.2998],[2534.0,16.3798],[2533.7,1.2258],[2533.6,2.7628],[2533.2,1.97308]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.93502789],[2534.8,3.26751],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440441063,[[2534.3,1.2998],[2533.9,13.172],[2533.7,17.1146],[2533.6,2.7628],[2533.3,1.97299]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.93502789],[2534.8,3.26751],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440441262,[[2534.3,1.2998],[2533.9,13.172],[2533.7,17.1146],[2533.6,2.7628],[2533.4,1.97293]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.93502789],[2534.8,3.26751],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440441463,[[2534.3,1.2998],[2533.9,13.96102],[2533.7,17.1146],[2533.6,2.7628],[2533.4,1.97293]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.93502789],[2534.8,3.26751],[2536.0,10.58573793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440441962,[[2534.3,1.2998],[2533.9,13.96102],[2533.7,17.1146],[2533.6,2.7628],[2533.4,1.97293]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.3024],[2534.8,3.26751],[2534.9,1.84502789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440442167,[[2534.3,1.2998],[2533.9,13.172],[2533.7,17.1146],[2533.6,4.73563],[2533.4,1.97293]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.3024],[2534.8,1.2956],[2534.9,1.84502789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440442364,[[2534.3,1.2998],[2534.1,3.2078],[2533.9,13.172],[2533.7,13.9068],[2533.6,2.7628]],[[2534.4,2.926],[2534.6,3.58605139],[2534.8,1.2956],[2534.9,1.84502789],[2535.0,14.59881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440442566,[[2534.3,1.2998],[2534.1,3.99677],[2533.9,13.172],[2533.7,13.9068],[2533.6,4.73563]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.295],[2534.8,1.2956],[2534.9,3.81692789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440442763,[[2534.3,1.2998],[2534.0,0.78898],[2533.9,13.172],[2533.7,17.1146],[2533.6,4.73563]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.295],[2534.8,1.2956],[2534.9,3.81692789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440443063,[[2534.3,1.2998],[2534.1,0.78897],[2533.9,13.172],[2533.7,17.1146],[2533.6,4.73563]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.295],[2534.8,1.2956],[2534.9,3.81692789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440443465,[[2534.3,1.2998],[2534.0,0.78901],[2533.9,13.172],[2533.7,17.1146],[2533.6,4.73563]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.295],[2534.8,1.2956],[2534.9,3.81692789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440443864,[[2534.3,1.2998],[2534.1,0.78897],[2533.9,13.172],[2533.7,17.1146],[2533.6,4.73563]],[[2534.4,3.71488],[2534.6,3.58605139],[2534.7,1.295],[2534.8,1.2956],[2534.9,3.81692789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440444762,[[2533.8,0.78905],[2533.7,4.4336],[2533.6,2.7628],[2533.3,1.97301],[2533.2,1.97314]],[[2534.4,2.926],[2534.6,3.58605139],[2534.7,3.26704],[2534.8,3.26756],[2534.9,1.84502789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440445062,[[2534.0,1.3119],[2533.8,16.99183445],[2533.7,4.4336],[2533.6,15.2738],[2533.4,1.97294]],[[2534.2,0.78895],[2534.3,1.3032],[2534.4,2.926],[2534.6,3.58605139],[2534.8,3.26756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440445362,[[2534.0,1.3119],[2533.8,12.64],[2533.7,4.4336],[2533.6,17.24658],[2533.1,46.36495]],[[2534.4,2.926],[2534.6,3.58605139],[2534.8,1.2956],[2535.4,1.97151],[2535.8,16.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440445668,[[2534.1,4.35183445],[2534.0,4.5197],[2533.8,12.64],[2533.7,1.2258],[2533.6,15.2738]],[[2534.4,2.926],[2534.6,3.2078],[2534.9,3.14822789],[2535.0,14.47381],[2535.2,12.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440445867,[[2534.2,1.3119],[2534.1,4.35183445],[2534.0,3.9968],[2533.8,12.64],[2533.7,1.2258]],[[2534.4,3.7149],[2534.6,3.2078],[2534.9,5.12011789],[2535.0,14.47381],[2535.2,13.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440446162,[[2534.2,1.3119],[2534.0,3.9968],[2533.8,12.64],[2533.7,1.2258],[1300.4,1.26318005]],[[2534.4,3.7149],[2534.6,3.2078],[2534.9,5.12011789],[2535.0,14.47381],[2535.2,13.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440446363,[[2534.2,1.3119],[2534.0,3.2078],[2533.8,13.42905],[2533.7,1.2258],[2530.7,1.41573173]],[[2534.3,0.78891],[2534.4,2.926],[2534.5,1.3032],[2534.6,3.2078],[2534.7,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440446867,[[2534.2,1.3119],[2534.0,3.2078],[2533.8,12.64],[2533.7,1.2258],[2533.6,2.7628]],[[2534.3,0.78891],[2534.4,2.926],[2534.5,1.3032],[2534.6,3.58699344],[2534.7,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440447161,[[2533.8,12.64],[2533.7,13.6798],[2533.6,6.75972],[2532.8,1.97342],[2532.0,3.9481]],[[2533.9,0.78904],[2534.3,4.2292],[2534.4,2.926],[2534.5,1.97221],[2534.6,3.58699344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440447370,[[2533.8,13.9689],[2533.7,13.6798],[2533.6,6.75972],[2532.8,1.97342],[2532.0,3.9481]],[[2533.9,0.78904],[2534.3,4.2292],[2534.5,1.97221],[2534.6,3.58699344],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440447664,[[2533.8,13.9689],[2533.7,13.6798],[2533.6,6.75972],[2532.8,1.97342],[2532.0,3.9481]],[[2533.9,0.78904],[2534.3,7.437],[2534.5,1.97221],[2534.6,0.37919344],[2536.8,551.28498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440447862,[[2533.8,13.9689],[2533.7,13.6798],[2533.6,6.75972],[2533.1,44.39166],[2532.4,5.2522531]],[[2534.0,0.78903],[2534.3,7.437],[2534.5,1.97221],[2534.6,0.37919344],[2535.6,1.27102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440448063,[[2533.6,2.7628],[2533.3,3.2078],[2533.2,12.64],[2533.1,42.4185],[2532.7,1.97347]],[[2533.7,0.7891],[2534.2,1.97237],[2534.3,19.849],[2534.5,12.64],[2534.6,0.37919344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440448268,[[2533.6,2.7628],[2533.3,3.99701],[2533.2,13.9689],[2533.1,42.4185],[2532.9,12.412]],[[2533.7,0.7891],[2533.9,1.2676],[2534.2,3.22017],[2534.3,18.5458],[2534.5,14.61219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440448465,[[2533.6,2.7628],[2533.4,0.78918],[2533.3,3.2078],[2533.2,13.9689],[2533.1,42.4185]],[[2533.8,0.7891],[2533.9,1.2676],[2534.2,3.22017],[2534.3,18.5458],[2534.5,14.61219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440448766,[[2533.7,1.3289],[2533.6,2.7628],[2533.4,0.78918],[2533.3,3.2078],[2533.2,12.64]],[[2533.8,0.7891],[2533.9,1.2676],[2534.2,3.22017],[2534.3,18.5458],[2534.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440449268,[[2533.7,1.3289],[2533.6,2.7628],[2533.5,0.78916],[2533.3,3.2078],[2533.2,12.64]],[[2533.8,2.926],[2533.9,2.05665],[2534.2,1.2478],[2534.3,3.2078],[2534.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440449467,[[2533.7,2.118],[2533.6,2.7628],[2533.3,3.2078],[2533.2,12.64],[2533.1,44.39173]],[[2533.8,2.926],[2534.1,0.78899],[2534.3,3.2078],[2534.4,0.08879793],[2534.9,3.81687789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440449670,[[2533.7,6.2632134],[2533.6,5.9706],[2533.4,1.3379],[2533.2,12.64],[2533.1,44.39173]],[[2533.8,2.926],[2534.1,0.78899],[2534.3,3.2078],[2534.4,1.2676],[2534.8,13.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440449860,[[2533.7,6.2632134],[2533.6,5.9706],[2533.4,1.3379],[2533.2,14.61309],[2533.1,44.39173]],[[2533.8,2.926],[2534.2,0.78896],[2534.3,3.2078],[2534.4,1.2676],[2534.8,13.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440450168,[[2534.0,0.78899],[2533.7,10.4741134],[2533.6,18.3616],[2533.5,1.97289],[2533.4,1.3379]],[[2534.3,3.99673],[2534.8,1.3187],[2534.9,16.19687789],[2535.1,14.6117],[2535.2,0.94610355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440450366,[[2533.7,10.4741134],[2533.6,18.3616],[2533.5,1.97289],[2533.4,1.3379]],[[2534.3,3.99673],[2534.8,1.3187],[2534.9,16.19687789],[2535.1,14.6117],[2535.2,0.94610355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440450367,[[2534.1,2.26647],[2533.9,3.2078],[2533.8,12.64],[2533.7,4.1452134],[2533.6,15.1538]],[[2534.3,3.2078],[2534.4,0.78889],[2534.6,1.87679344],[2534.8,1.3187],[2534.9,16.19687789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440450568,[[2534.2,1.4775],[2534.1,4.22853105],[2534.0,0.78899],[2533.9,3.2078],[2533.8,12.64]],[[2534.3,3.2078],[2534.4,0.78889],[2534.6,1.87679344],[2534.7,0.08879793],[2534.8,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440450769,[[2534.3,0.78888],[2534.2,1.4775],[2534.1,4.22853105],[2533.9,3.2078],[2533.8,14.61262]],[[2534.6,3.2078],[2534.7,0.87759793],[2534.8,1.3187],[2534.9,1.84502789],[2535.1,1.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440450968,[[2534.4,1.4775],[2534.2,4.19322196],[2533.9,3.2078],[2533.8,14.61262],[2533.7,1.9727]],[[2534.6,3.2078],[2534.7,0.87759793],[2534.8,1.3187],[2534.9,1.84502789],[2535.0,1.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440451166,[[2534.4,6.45960196],[2534.2,4.19322196],[2533.9,3.2078],[2533.8,14.61262],[2533.7,1.9727]],[[2534.6,3.2078],[2534.7,0.87759793],[2534.8,1.3187],[2534.9,1.84502789],[2535.0,1.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440451363,[[2534.5,0.78883],[2534.4,8.87852196],[2533.9,1.97254],[2533.8,12.64],[2533.7,1.9727]],[[2534.7,0.08879793],[2534.9,1.42136789],[2535.0,4.7054],[2535.3,12.342],[2535.4,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440451570,[[2534.6,1.4775],[2534.5,0.78883],[2534.4,7.40102196],[2533.9,1.97254],[2533.8,12.64]],[[2534.9,1.42136789],[2535.0,1.4976],[2535.4,1.3187],[2535.6,16.82082689],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440451771,[[2534.8,3.2078],[2534.6,5.67072196],[2534.4,12.64],[2534.2,14.30229],[2534.1,1.97238]],[[2534.9,0.63262789],[2535.4,1.3187],[2535.5,1.3022],[2535.6,4.47882689],[2536.0,6.49064284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440451969,[[2534.8,3.99656],[2534.6,5.67072196],[2534.4,12.64],[2534.2,14.30229],[2534.1,1.97238]],[[2534.9,0.63262789],[2535.2,1.73475355],[2535.3,1.4976],[2535.4,1.3187],[2535.5,1.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440452176,[[2534.8,8.26184998],[2534.6,1.4775],[2534.5,1.4142],[2534.4,14.6122],[2534.2,12.33]],[[2534.9,0.63262789],[2535.2,0.94610355],[2535.4,0.37088036],[2535.5,1.3022],[2536.0,3.56464284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440452360,[[2535.2,0.78863],[2534.8,24.78608998],[2534.6,3.44951],[2534.5,1.4142],[2534.4,14.6122]],[[2535.3,1.27102689],[2535.7,1.59367284],[2536.0,3.2078],[2536.2,2.7099],[2536.5,14.61065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440452566,[[2535.2,3.99643],[2535.1,12.64],[2534.8,16.57828998],[2534.6,3.44951],[2534.5,1.4142]],[[2535.3,1.27102689],[2535.7,2.38217284],[2536.0,3.2078],[2536.2,2.7099],[2536.3,14.28375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440452761,[[2533.1,2.6375],[2532.7,3.94704],[2532.1,9.982],[2531.9,3.94823],[2530.7,40.91773173]],[[2535.3,1.27102689],[2535.7,2.38217284],[2536.0,3.2078],[2536.2,2.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440452762,[[2533.1,2.6375],[2532.7,3.94704],[2532.1,9.982],[2531.9,3.94823],[2530.7,40.91773173]],[[2535.3,1.27102689],[2535.7,1.59367284],[2535.9,1.4976],[2536.0,3.58636778],[2536.1,3.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440452967,[[2533.1,2.6375],[2532.7,3.94704],[2532.1,9.982],[2530.7,40.91773173]],[[2535.3,1.27102689],[2535.7,1.59367284],[2536.0,3.58636778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440452968,[[2533.4,0.78918],[2533.2,3.2078],[2533.1,2.6375],[2532.9,12.64],[2532.8,1.4775]],[[2534.4,3.2078],[2535.2,1.4976],[2535.3,1.27102689],[2535.7,1.59367284],[2535.8,39.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440453169,[[2533.9,3.4330678],[2533.8,4.4021478],[2533.7,5.8796478],[2533.3,1.2681],[2533.2,1.4142]],[[2534.0,3.99681],[2534.3,1.4976],[2534.4,4.89823],[2534.5,12.64],[2534.6,14.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440453374,[[2533.2,1.4142],[2532.9,12.64],[2532.6,3.2078],[2532.4,12.586],[2531.8,41.74922]],[[2534.0,3.99681],[2534.3,1.4976],[2534.4,4.89823],[2534.5,12.64],[2534.6,14.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440453375,[[2533.2,1.4142],[2532.9,12.64],[2532.6,3.2078],[2532.4,12.586],[2531.8,41.74922]],[[2534.0,15.7938],[2534.2,1.97242],[2534.3,1.4976],[2534.4,4.89823],[2534.5,12.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440453568,[[2533.3,1.4269],[2533.2,1.4142],[2533.0,3.2078],[2532.9,12.64],[2532.4,12.586]],[[2533.7,3.9969],[2533.8,0.08879793],[2533.9,1.4671],[2534.2,1.97242],[2534.4,4.89823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440453768,[[2533.3,1.4269],[2533.2,1.4142],[2533.0,3.2078],[2532.9,12.64],[2532.6,1.9736]],[[2533.7,3.2078],[2533.8,0.08879793],[2533.9,1.4671],[2534.2,12.577],[2534.4,15.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440453970,[[2533.3,1.4269],[2533.2,2.20344],[2533.1,3.9056],[2533.0,15.7898],[2532.9,12.64]],[[2533.7,3.2078],[2533.8,0.08879793],[2533.9,1.4671],[2534.4,2.926],[2534.5,1.97216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440454167,[[2533.3,1.4269],[2533.2,1.4142],[2533.1,3.9056],[2533.0,16.57911],[2532.9,12.64]],[[2533.7,6.9229],[2533.8,0.08879793],[2533.9,1.4671],[2534.3,1.97236],[2534.4,12.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440454372,[[2532.0,1.3047431],[2531.0,2.14169824],[2530.6,3.2078],[2529.9,1.97566],[2527.6,9.982]],[[2532.1,0.7896],[2532.7,3.2078],[2533.0,1.97331],[2533.1,1.97324],[2533.7,79.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440454664,[[2531.0,0.4570929],[2530.7,1.2681],[2530.2,3.2078],[2529.9,12.638],[2529.7,57.86904555]],[[2532.1,3.2078],[2532.3,14.81893],[2532.4,12.638],[2532.5,39.769],[2532.7,1.97356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440454869,[[2530.9,2.83447405],[2530.7,1.4269],[2530.2,4.622],[2529.9,25.5],[2529.7,44.22271555]],[[2531.0,0.78994],[2531.1,3.2078],[2531.5,1.97452],[2531.8,1.97424],[2532.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440455065,[[2530.2,4.622],[2529.9,25.5],[2529.7,44.22271555]],[[2531.0,0.78994],[2531.1,3.2078],[2531.5,1.97452],[2531.8,1.97424],[2532.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440455066,[[2530.2,1.4142],[2529.9,12.638],[2529.7,44.22271555],[2529.6,3.2078],[2529.4,0.79041]],[[2531.1,3.2078],[2531.2,1.97471],[2531.5,14.83252],[2531.6,12.638],[2532.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440455265,[[2529.7,4.45371555],[2529.6,3.2078],[2528.8,39.769],[2528.0,5.96584264],[2527.8,1.97729]],[[2530.5,3.2078],[2530.9,1.4671],[2531.0,4.90094],[2531.1,0.38203316],[2531.2,1.97471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440455571,[[2530.1,0.43818676],[2529.7,4.45371555],[2529.0,5.8399],[2528.0,5.89707324],[2527.5,1.97759]],[[2530.2,3.99799],[2530.4,1.4671],[2530.7,14.82912],[2531.0,4.90094],[2531.1,5.37747214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440455773,[[2529.7,4.45371555],[2528.6,3.2078],[2528.5,12.638],[2528.4,18.11984288],[2528.0,5.89707324]],[[2529.8,0.79032],[2530.2,15.8458],[2530.4,3.44247],[2530.7,14.82912],[2531.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440455974,[[2528.0,5.38170612],[2526.8,7.58613694],[2525.8,1.33815728],[2525.4,13.133],[2524.6,46.32130361]],[[2529.8,0.79032],[2531.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440455975,[[2528.0,5.38170612],[2526.8,7.58613694],[2525.8,1.33815728],[2525.4,13.133],[2524.6,46.32130361]],[[2529.7,3.952],[2529.8,49.5318],[2530.0,3.95136],[2530.1,1.4671],[2531.0,42.42389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440456174,[[2526.8,7.20753397],[2526.5,1.4269],[2526.3,3.2078],[2525.8,1.33815728],[2525.4,26.306]],[[2528.5,1.97688],[2529.0,6.555],[2529.3,3.952],[2529.4,3.95227],[2529.6,26.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440456365,[[2526.8,7.20753397],[2526.5,1.4269],[2525.8,1.33815728],[2525.5,0.79163],[2523.7,1.98051]],[[2528.1,3.2078],[2528.4,66.097],[2528.5,1.97688],[2529.0,10.507],[2529.4,3.95227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440456569,[[2526.8,7.20753397],[2526.5,1.4269],[2525.8,3.2078],[2525.5,13.133],[2525.4,13.188]],[[2526.9,3.99902],[2527.9,1.9773],[2528.4,72.652],[2528.5,1.97688],[2529.0,5.92847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440456768,[[2526.8,1.88337571],[2525.5,3.2078],[2524.1,1.98022],[2520.7,0.08879793],[2517.4,2.92906336]],[[2526.9,16.3938],[2527.2,13.133],[2528.1,1.97715],[2528.4,51.324],[2528.5,1.97688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440457072,[[2526.8,1.88337571],[2526.2,3.2078],[2525.9,1.3599],[2525.6,13.141],[2525.4,13.182]],[[2526.9,3.2078],[2527.2,0.79115],[2527.3,13.173],[2527.5,13.141],[2528.0,6.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440457271,[[2526.2,3.2078],[2525.9,1.3599],[2525.6,13.141],[2525.4,13.182],[2524.9,1.97964]],[[2526.9,6.1338],[2528.0,6.555],[2529.3,1.97623],[2534.3,0.64885419],[2535.0,11.26102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440457569,[[2524.6,6.55230361],[2523.6,3.2078],[2523.0,13.141],[2522.4,1.98156],[2522.2,39.792]],[[2525.5,3.2078],[2526.5,6.555],[2526.6,1.97836],[2526.8,52.933],[2526.9,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440457871,[[2524.6,6.55230361],[2524.0,1.3599],[2523.9,3.2078],[2523.5,13.141],[2523.3,13.457]],[[2524.9,3.2078],[2525.4,13.438],[2525.5,13.141],[2526.2,1.97867],[2526.8,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440458069,[[2524.6,9.32500361],[2524.0,1.3599],[2523.5,13.141],[2522.9,3.2078]],[[2524.9,3.2078],[2525.5,13.141],[2526.2,1.97867],[2526.8,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440458070,[[2524.6,9.32500361],[2524.0,1.3599],[2523.5,13.141],[2522.9,3.2078],[2522.3,34.12808026]],[[2524.7,0.79192],[2524.8,13.466],[2524.9,3.2078],[2525.5,13.141],[2526.2,1.97867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440458277,[[2524.6,3.31216789],[2524.0,1.3599],[2523.6,3.2078],[2523.5,13.141],[2523.1,13.466]],[[2524.9,6.1338],[2526.4,1.97851],[3512.3,1.0],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440458475,[[2524.6,3.31216789],[2524.0,1.3599],[2523.6,3.2078],[2523.5,13.141],[2523.1,13.466]],[[2524.9,19.5998],[2525.1,13.141],[2526.4,1.97851],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440458669,[[2524.6,3.31216789],[2524.0,1.3599],[2523.6,3.2078],[2523.5,13.141],[2523.1,13.466]],[[2524.9,6.1338],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440458670,[[2524.6,3.31216789],[2524.0,1.3599],[2523.6,3.2078],[2523.5,13.141],[2523.1,13.466]],[[2524.9,6.1338],[2526.8,39.792],[2527.2,1.97787],[2527.3,0.38037461],[2529.0,3.9529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440458973,[[2523.0,3.2078],[2520.2,10.954],[2519.1,3.9683],[2517.9,3.97022],[2517.7,511.616]],[[2524.9,11.1338],[2525.3,13.44],[2526.2,3.95728],[2527.3,0.38037461],[2529.0,39.52891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440459178,[[2522.2,3.2078],[2520.6,1.98298],[2520.3,1.3599],[2520.2,12.93728],[2520.0,43.24837884]],[[2523.1,3.2078],[2523.8,0.7922],[2524.8,67.169],[2524.9,11.1338],[2526.2,3.95728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440459179,[[2522.2,3.2078],[2520.6,1.98298],[2520.3,1.3599],[2520.2,12.93728],[2520.0,43.24837884]],[[2523.1,3.2078],[2523.8,0.7922],[2524.8,67.169],[2524.9,2.926],[2525.1,1.97953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440459370,[[2522.9,4.55474129],[2522.5,0.52235382],[2522.4,3.2078],[2521.8,1.4111],[2521.5,13.687]],[[2523.1,3.2078],[2523.5,13.702],[2523.8,13.673],[2524.8,39.7976],[2524.9,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440459673,[[2522.7,3.2078],[2522.4,14.109],[2522.3,39.12808026],[2522.2,13.683],[2521.8,1.4111]],[[2523.4,3.2078],[2524.2,13.697],[2524.4,13.687],[2524.9,2.926],[2525.1,39.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440459868,[[2523.0,7.76254129],[2522.5,1.4111],[2522.4,13.687],[2522.3,34.12808026],[2522.2,13.683]],[[2523.7,3.2078],[2524.1,13.701],[2524.4,13.687],[2524.7,0.0056],[2524.9,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440460068,[[2523.0,6.1338],[2522.8,17.86784752],[2522.6,17.89284752],[2522.5,1.4111],[2522.3,34.12808026]],[[2523.7,3.2078],[2524.1,13.701],[2524.4,13.687],[2524.7,0.0056],[2526.9,1.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440460268,[[2523.5,0.79229],[2523.1,1.4111],[2523.0,7.926],[2522.9,3.2078],[2522.8,13.687]],[[2524.1,3.2078],[2524.7,0.0056],[2526.9,1.97812],[2531.4,39.49146],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440460477,[[2523.8,3.2078],[2523.6,1.4111],[2523.1,4.18084752],[2523.0,7.926],[2522.8,1.98125]],[[2525.0,3.2078],[2526.2,39.832],[2527.8,2.27641954],[2529.4,3.95236],[2531.4,39.49146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440460776,[[2524.8,3.2078],[2523.9,4.18084752],[2523.8,39.832],[2523.6,35.02156752],[2523.2,1.98092]],[[2526.1,3.2078],[2526.3,0.0056],[2526.9,39.832],[2527.7,0.0076],[2527.8,0.29901954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440460973,[[2524.9,1.4111],[2524.8,16.8948],[2524.6,13.787],[2524.0,1.5097],[2523.9,4.18084752]],[[2526.1,3.2078],[2526.3,0.0056],[2526.4,13.787],[2526.6,13.687],[2526.9,39.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440461172,[[2525.3,0.79173],[2524.9,5.79933176],[2524.8,13.687],[2524.6,13.787],[2524.0,3.49002]],[[2525.4,0.64885419],[2526.1,6.1338],[2526.3,0.0056],[2526.5,1.27102689],[2526.9,39.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440461367,[[2526.0,0.79151],[2525.3,3.2078],[2525.2,13.809],[2524.9,5.79933176],[2524.8,13.687]],[[2526.1,2.926],[2526.4,3.2078],[2526.5,1.27102689],[2526.9,39.832],[2527.5,0.79105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440461567,[[2525.4,5.79933176],[2525.3,4.38823176],[2525.2,13.687],[2525.1,3.2078],[2525.0,13.807]],[[2526.1,2.926],[2526.4,3.2078],[2526.5,1.27102689],[2526.8,0.0056],[2526.9,39.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440461783,[[2526.0,8.26972809],[2525.4,1.4111],[2525.2,13.687],[2525.0,53.639],[2524.8,1.9797]],[[2526.1,2.926],[2526.4,3.2078],[2526.5,1.27102689],[2527.6,0.79104],[2527.9,39.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440461973,[[2526.4,0.79138],[2526.0,7.47821809],[2525.8,13.687],[2525.6,13.85],[2525.4,6.4111]],[[2526.5,1.27102689],[2526.9,3.2078],[2527.6,0.0056],[2527.9,39.832],[2533.7,39.45611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440462172,[[2526.4,11.92518],[2525.8,13.687],[2525.6,13.85],[2525.5,4.36922029]],[[2526.5,1.27102689],[2527.4,3.2078],[2527.6,0.0056],[2527.9,39.832],[2528.8,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440462372,[[2526.4,20.98222029],[2526.2,13.855],[2526.1,3.2078],[2524.8,1.97966],[2524.6,0.37924378]],[[2527.4,3.2078],[2527.6,0.0056],[2527.8,13.855],[2528.1,13.687],[2528.8,40.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440462677,[[2526.7,3.2078],[2526.4,7.29522029],[2526.1,13.694],[2525.9,13.885],[2525.6,1.97906]],[[2527.4,3.2078],[2527.8,1.4657],[2528.5,0.38072196],[2528.8,40.4885],[2529.7,1.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440462877,[[2526.7,3.2078],[2526.4,7.29522029],[2526.1,13.694],[2525.9,13.885],[2525.6,1.97906]],[[2527.4,3.2078],[2527.8,1.4657],[2528.0,0.79089],[2528.8,0.6565],[2529.7,1.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440463074,[[2527.0,3.2078],[2526.8,4.53976829],[2526.7,20.1032],[2526.6,2.926],[2526.5,13.9]],[[2528.0,3.2078],[2528.2,13.889],[2528.4,13.694],[2528.8,0.6565],[2529.1,39.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440463273,[[2526.8,4.53976829],[2526.7,20.1032],[2526.6,2.926]],[[2528.0,3.2078],[2528.2,13.889],[2528.4,13.694],[2528.8,0.6565],[2529.1,39.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440463274,[[2527.9,3.2078],[2526.8,4.53976829],[2526.7,1.4092],[2526.6,2.926],[2525.6,1.97907]],[[2528.4,3.2078],[2528.7,1.4657],[2529.1,39.853],[2529.7,1.97589],[2529.8,0.29192896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440463480,[[2527.1,4.53976829],[2526.7,1.4092],[2526.6,2.926],[2526.5,0.79135],[2526.3,3.2078]],[[2527.8,0.79097],[2528.0,3.2078],[2528.3,1.4657],[2528.6,13.916],[2528.8,13.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440463675,[[2526.7,1.4092],[2526.6,6.1338],[2523.2,3.96195]],[[2527.4,3.2078],[2527.7,15.4487],[2527.8,13.694],[2529.3,2.42907188],[2529.7,1.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440463876,[[2526.7,1.4092],[2526.6,6.1338],[2526.5,0.79135],[2523.2,3.96195]],[[2527.4,3.2078],[2527.7,15.4487],[2527.8,14.48495],[2528.9,1.97652],[2529.3,2.42907188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440464079,[[2526.7,1.4092],[2526.6,6.1338],[2526.5,0.79135],[2523.2,3.96195],[2493.1,0.14542287]],[[2527.4,3.2078],[2527.7,15.4487],[2527.8,14.48495],[2528.9,1.97652],[2529.3,2.42907188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440464383,[[2526.7,1.4092],[2526.6,3.2078],[2526.5,0.79135],[2523.2,3.96195],[2517.3,9.982]],[[2527.4,6.1338],[2527.7,15.4487],[2527.8,14.48495],[2528.9,1.97652],[2529.3,2.42907188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440464577,[[2526.7,1.4092],[2526.6,3.2078],[2526.4,13.694],[2525.3,1.4593],[2524.4,0.38367125]],[[2527.4,6.1338],[2527.7,15.4487],[2527.8,13.694],[2528.9,1.97652],[2529.3,2.42907188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440464882,[[2526.7,1.4092],[2526.4,13.694],[2525.3,1.4593],[2524.4,0.38367125]],[[2527.4,6.1338],[2527.7,15.4487],[2527.8,13.694],[2528.9,1.97652],[2529.3,2.42907188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440464883,[[2526.7,1.4092],[2526.4,3.2078],[2525.9,13.694],[2525.6,13.935],[2525.3,1.4593]],[[2527.1,3.2078],[2527.3,15.3977],[2527.4,2.926],[2527.5,13.694],[2527.9,39.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440465070,[[2526.7,1.4092],[2526.4,3.2078],[2526.2,13.934],[2525.9,13.694],[2525.8,1.97888]],[[2527.1,3.2078],[2527.4,2.926],[2527.9,39.853],[2529.6,11.13379751],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440465270,[[2527.2,0.79113],[2526.8,4.43738885],[2526.7,9.617],[2526.5,15.1429],[2526.2,13.934]],[[2527.3,3.2078],[2528.4,13.945],[2528.5,0.79073],[2528.6,13.694],[2529.3,40.23697374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440465582,[[2527.3,4.43738885],[2527.2,21.33918885],[2526.8,17.37802],[2526.7,1.4092],[2526.4,41.8314]],[[2529.0,3.2078],[2529.1,15.4427],[2529.3,53.547],[2529.6,9.15778751],[2530.3,1.97547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440465770,[[2528.3,3.2078],[2527.8,0.79092],[2527.4,1.3901],[2527.3,4.43738885],[2527.2,18.13138885]],[[2528.9,2.17651],[2529.0,3.2078],[2529.1,13.977],[2529.3,53.547],[2529.6,9.15778751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440465976,[[2528.6,3.2078],[2527.4,15.3501],[2527.3,4.43738885],[2527.2,13.694],[2526.8,1.97812]],[[2528.9,1.3859],[2529.1,14.76756],[2529.3,53.547],[2529.6,9.15778751],[2529.7,0.37285721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440466170,[[2525.0,1.97954],[2524.1,3.96053],[2521.3,39.64799],[2520.0,3.75086155],[2518.6,2.90289256]],[[2528.9,9.3119],[2529.3,39.853],[2529.6,12.36558751],[2529.7,0.37285721],[2531.2,39.49509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440466374,[[2525.2,3.2078],[2524.8,14.24],[2524.6,1.3901],[2524.5,14.495],[2524.2,1.98011]],[[2526.9,3.2078],[2527.7,1.97751],[2528.3,1.97705],[2528.8,3.95325],[2528.9,9.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440466577,[[2525.3,4.5979],[2524.8,15.03188],[2524.5,14.495],[2523.6,1.98066],[2522.0,3.9638]],[[2526.3,3.2078],[2526.8,15.9079],[2527.0,14.24],[2527.4,1.97772],[2527.6,39.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440466778,[[2525.3,5.78747793],[2525.1,4.39737793],[2525.0,3.2078],[2524.8,14.24],[2524.6,4.39737793]],[[2526.6,3.2078],[2526.8,1.3859],[2527.4,39.866],[2527.8,1.97743],[2528.1,1.97717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440466982,[[2525.3,1.3901],[2525.0,3.2078],[2524.9,4.16591614],[2524.8,14.24],[2524.1,41.84623]],[[2526.3,3.2078],[2526.5,1.3859],[2526.7,14.511],[2527.0,14.24],[2527.4,39.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440467174,[[2525.3,1.3901],[2525.0,3.2078],[2524.8,14.24],[2524.1,41.84623],[2522.9,7.91433]],[[2526.3,6.1338],[2526.5,1.3859],[2526.7,14.511],[2527.0,14.24],[2527.4,39.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440467378,[[2525.4,4.47730848],[2525.3,2.18182],[2525.0,3.2078],[2524.9,14.24],[2524.7,14.508]],[[2526.3,6.1338],[2526.5,1.3859],[2527.4,39.866],[2529.4,3.95233],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440467580,[[2525.4,4.47730848],[2525.3,2.18182],[2525.0,3.2078]],[[2526.2,1.3859],[2526.3,6.1338],[2526.4,14.508],[2526.6,14.24],[2527.4,39.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440467878,[[2523.8,3.2078],[2522.8,1.98121],[2520.0,10.30586155],[2519.7,512.566],[2519.2,39.68164]],[[2525.5,3.2078],[2526.2,1.3859],[2526.3,2.926],[2526.4,54.374],[2526.6,14.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440468074,[[2524.4,3.2078],[2523.0,16.1611],[2522.8,16.76721],[2522.3,52.211],[2522.0,5.37721]],[[2525.2,3.2078],[2525.5,14.786],[2525.8,14.771],[2526.3,2.926],[2526.4,39.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440468277,[[2524.5,4.31940692],[2524.2,0.52027754],[2524.0,0.79214],[2523.9,3.533],[2523.8,3.2078]],[[2525.2,3.2078],[2525.5,17.712],[2525.8,14.771],[2526.2,2.34840669],[2526.4,39.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440468480,[[2523.9,3.533],[2523.8,3.2078]],[[2525.2,3.2078],[2525.5,17.712],[2525.8,14.771],[2526.2,2.34840669],[2526.4,39.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440468481,[[2523.8,3.2078],[2523.0,1.3901],[2522.9,4.31940692],[2522.8,1.98121],[2513.4,986.7091]],[[2525.2,17.9988],[2525.5,17.702],[2526.2,2.34840669],[2526.4,39.866],[2528.8,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440468681,[[2523.1,7.52720692],[2522.3,10.954],[2521.5,0.06893539],[2520.0,3.45637884],[2519.3,3.96807]],[[2524.2,3.2078],[2525.1,3.9591],[2525.2,19.791],[2525.5,17.702],[2526.2,0.36975669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440468882,[[2521.1,4.5988],[2520.1,1.4134],[2520.0,3.45637884],[2519.8,17.29105054],[2519.7,15.415]],[[2522.0,0.79279],[2523.1,1.98106],[2523.2,3.2078],[2523.7,1.98063],[2524.1,30.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440469076,[[2521.1,1.391],[2520.6,3.2078],[2520.1,2.8845],[2520.0,4.24976884],[2519.8,17.29105054]],[[2523.1,1.98106],[2523.7,1.98063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440469077,[[2521.1,1.391],[2520.6,3.2078],[2520.1,2.8845],[2520.0,4.24976884],[2519.8,17.29105054]],[[2522.3,15.459],[2522.4,3.2078],[2522.5,15.345],[2522.8,1.98134],[2523.1,41.85806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440469288,[[2521.2,5.94447117],[2521.1,1.391],[2520.7,15.345],[2520.6,3.2078],[2520.1,21.33977117]],[[2523.1,41.85806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440469289,[[2521.2,5.94447117],[2521.1,1.391],[2520.7,15.345],[2520.6,3.2078],[2520.1,21.33977117]],[[2522.1,3.2078],[2523.1,39.877],[2523.5,1.98081],[2523.8,1.98052],[2523.9,0.30257449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440469482,[[2521.2,5.94447117],[2521.1,4.5988],[2520.7,15.345],[2520.1,16.8664],[2519.7,1.9837]],[[2521.8,3.2078],[2523.1,39.877],[2523.9,1.98049],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440469791,[[2521.3,30.796],[2521.2,9.15227117],[2521.1,1.391],[2520.6,39.877],[2520.3,1.98323]],[[2522.8,3.2078],[2523.3,15.451],[2523.5,15.345],[2524.2,1.98024],[2524.3,39.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440469982,[[2521.2,7.68117117],[2520.0,5.43986884],[2519.8,1.94605054],[2518.8,0.37083781],[2518.5,0.29013544]],[[2522.8,3.2078],[2524.3,39.877],[2525.5,6.88439],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440470185,[[2521.3,1.4711],[2521.2,18.5528],[2520.9,15.56],[2520.4,1.391],[2520.3,1.9832]],[[2522.8,3.2078],[2523.1,15.56],[2523.4,15.345],[2524.0,1.98038],[2524.3,39.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440470482,[[2521.3,1.4711],[2521.2,18.5528],[2520.9,15.56],[2520.4,1.391],[2520.3,1.9832]],[[2522.8,3.2078],[2524.0,1.98038],[2524.3,39.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440470483,[[2521.4,4.40566897],[2521.3,5.87676897],[2521.2,18.5528],[2520.9,15.56],[2520.6,1.98298]],[[2522.8,3.2078],[2523.2,15.592],[2523.5,15.345],[2524.3,41.85716],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440470687,[[2521.9,3.2078],[2521.5,0.79291],[2521.4,4.40566897],[2521.3,5.87676897],[2521.2,15.345]],[[2522.5,3.2078],[2523.0,0.79247],[2523.2,15.592],[2523.5,15.345],[2524.0,1.98038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440470881,[[2522.2,3.2078],[2522.0,1.4711],[2521.4,39.877],[2520.9,1.98271],[2520.2,1.4134]],[[2523.6,3.2078],[2524.3,39.877],[2524.8,1.97973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440470882,[[2522.2,3.2078],[2522.0,1.4711],[2521.4,39.877],[2520.9,1.98271],[2520.2,1.4134]],[[2523.6,3.2078],[2524.3,39.877],[2524.8,1.97973],[2524.9,0.6539],[2525.5,6.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471078,[[2522.7,3.2078],[2522.3,15.345],[2522.1,18.528],[2522.0,5.86987699],[2521.5,1.98227]],[[2523.3,3.2078],[2523.6,3.2078],[2524.3,39.877],[2524.8,1.97973],[2524.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471283,[[2522.3,15.345],[2522.1,18.528],[2521.5,1.98227]],[[2524.9,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471284,[[2523.1,3.2078],[2523.0,0.79243],[2522.8,1.4711],[2522.3,1.33419829],[2522.1,4.3657]],[[2523.7,3.2078],[2524.4,15.603],[2524.7,15.345],[2525.3,39.877],[2525.5,1.97922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471476,[[2522.8,1.4711],[2522.1,4.3657]],[[2524.7,15.345],[2525.3,39.877],[2525.5,1.97922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471477,[[2523.6,3.2078],[2522.8,16.8161],[2522.7,39.901],[2522.6,15.599],[2522.2,1.455]],[[2524.2,3.2078],[2524.7,1.3711],[2525.5,1.97922],[2525.9,1.9789],[2526.3,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471687,[[2523.4,15.354],[2523.2,4.39877699],[2523.0,15.633],[2522.9,3.2078],[2522.8,4.39877699]],[[2524.5,3.2078],[2524.7,1.3711],[2525.1,15.584],[2525.4,15.354],[2525.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471889,[[2523.4,15.354],[2523.2,4.39877699],[2523.0,15.633],[2522.9,3.2078]],[[2524.7,1.3711],[2525.1,15.584],[2525.4,15.354],[2525.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440471890,[[2523.7,1.33419829],[2523.4,15.354],[2523.2,5.19115699],[2523.1,4.39877699],[2523.0,15.633]],[[2524.4,0.79203],[2524.7,4.5789],[2525.1,15.584],[2525.4,15.354],[2525.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440472087,[[2523.5,3.91365735],[2522.6,15.354],[2522.3,15.656],[2522.1,4.3657],[2521.4,1.98235]],[[2524.5,3.2078],[2524.7,1.3711],[2524.9,1.97965],[2525.3,1.97938],[2526.0,46.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440472283,[[2523.5,3.91365735],[2523.4,3.2078],[2522.6,15.354],[2522.3,15.656],[2522.1,1.4397]],[[2524.1,3.2078],[2524.3,1.3711],[2525.3,1.97938],[2525.6,1.97915],[2526.0,39.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440472484,[[2523.4,3.2078],[2523.3,4.34843399],[2523.2,4.34843399],[2523.1,4.34843399],[2523.0,0.5044503]],[[2524.1,3.2078],[2524.3,1.3711],[2524.4,15.676],[2524.7,15.354],[2525.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440472691,[[2523.5,3.91365735],[2523.4,3.2078],[2522.3,15.656],[2521.6,1.98221],[464.4,343.2159034]],[[2524.3,1.3711],[2524.4,15.676],[2524.5,3.2078],[2524.7,15.354],[2525.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440472993,[[2523.5,3.91365735],[2523.4,16.14629],[2523.1,15.658],[2522.9,3.2078],[2522.3,1.98163]],[[2524.5,3.2078],[2525.7,1.97906],[2526.0,39.901],[2526.3,2.6361],[2526.8,10.51133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440473288,[[2523.5,25.40145735],[2523.2,15.651],[2522.6,1.98142],[2522.3,1.98164],[2521.5,3.9645]],[[2524.5,3.2078],[2524.9,0.79186],[2525.1,15.651],[2525.4,15.354],[2525.5,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440473489,[[2523.5,25.40145735],[2523.2,15.651],[2522.6,1.98142],[2522.3,1.98164],[2521.5,3.9645]],[[2524.5,3.2078],[2525.1,15.651],[2525.4,15.354],[2525.5,1.3711],[2525.8,1.97897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440473682,[[2523.5,21.4878],[2523.2,20.21751721],[2523.0,6.54763721],[2522.8,4.56651721],[2522.6,1.98142]],[[2524.5,3.2078],[2525.5,1.3711],[2526.5,1.97846],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440473883,[[2524.1,3.2078],[2523.8,0.79219],[2523.6,4.0489463],[2523.5,18.28],[2523.2,15.651]],[[2524.5,3.2078],[2524.9,0.79187],[2525.1,15.654],[2525.4,15.354],[2525.5,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440474087,[[2523.6,4.0489463],[2523.5,21.4878],[2523.2,15.651],[2512.4,3.03374656],[0.03,500.0]],[[2524.5,3.2078],[2525.0,0.79183],[2525.1,15.654],[2525.4,15.354],[2525.5,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440474284,[[2524.2,4.52789628],[2524.0,2.926],[2523.9,0.79214],[2523.5,18.5618],[2523.2,15.651]],[[2524.5,3.2078],[2524.9,0.79188],[2525.1,15.654],[2525.4,15.354],[2525.5,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440474483,[[2524.0,2.926],[2523.9,4.52789628],[2523.6,5.92859628],[2523.5,18.5618],[2523.2,15.651]],[[2524.5,3.2078],[2525.0,0.79185],[2525.5,1.3711],[2526.4,1.9785],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440474691,[[2524.1,5.98279519],[2524.0,6.1338],[2523.5,15.354],[2523.3,1.98087],[2523.2,15.651]],[[2524.5,3.2078],[2525.5,1.3711],[2526.4,1.9785],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440474692,[[2524.1,5.98279519],[2524.0,6.1338],[2523.5,15.354],[2523.3,1.98087],[2523.2,15.651]],[[2524.5,3.2078],[2525.1,0.79181],[2525.3,15.598],[2525.5,16.7281],[2526.4,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440474988,[[2524.2,2.19276],[2524.1,3.79001519],[2524.0,6.1338],[2523.7,1.393],[2523.5,15.354]],[[2524.5,3.2078],[2525.1,0.79181],[2525.3,15.598],[2525.5,16.7281],[2526.4,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440475185,[[2524.3,2.19272],[2524.1,3.79001519],[2524.0,6.1338],[2523.7,1.393],[2523.5,15.354]],[[2524.5,3.2078],[2525.2,0.79177],[2525.3,15.598],[2525.5,16.7281],[2526.4,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440475489,[[2524.3,9.12660409],[2524.2,15.357],[2524.1,5.0],[2524.0,2.926],[2523.9,55.477]],[[2525.6,3.2078],[2525.9,15.556],[2526.2,15.357],[2526.4,1.97847],[2526.7,41.88726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440475787,[[2524.1,3.2078],[2524.0,3.71812],[2523.5,15.357],[2523.3,15.581],[2523.0,1.98112]],[[2524.7,3.2078],[2525.5,15.357],[2525.9,18.94013],[2526.1,1.97873],[2526.6,3.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440475988,[[2524.6,3.2078],[2524.4,4.51810409],[2524.2,16.7577],[2524.0,2.926],[2523.5,1.98067]],[[2525.3,3.99955],[2525.5,1.4052],[2526.1,1.97873],[2526.4,1.97851],[2526.6,0.06895506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440476192,[[2524.7,1.4007],[2524.6,3.99974],[2524.3,4.2225558],[2524.2,19.5795558],[2524.0,15.572]],[[2525.3,3.99955],[2525.5,1.4052],[2525.6,15.572],[2525.9,15.357],[2526.4,1.97851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440476193,[[2524.7,1.4007],[2524.6,3.99974],[2524.3,4.2225558],[2524.2,19.5795558],[2524.0,15.572]],[[2525.3,3.99955],[2525.5,1.4052],[2525.6,15.572],[2525.9,15.357],[2526.2,1.97869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440476487,[[2525.2,3.2078],[2524.8,15.809],[2524.7,1.72558191],[2524.6,5.0],[2524.2,55.266]],[[2527.1,3.2078],[2527.4,0.79108],[2530.8,39.50134],[2532.2,513.118],[2542.3,48.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440476688,[[2525.7,3.2078],[2525.3,33.2442],[2525.0,1.97956],[2524.7,0.32488191],[2524.2,39.909]],[[2527.4,3.2078],[2528.1,1.97719],[2528.4,15.913],[2528.5,1.4052],[2528.6,15.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440476881,[[2526.1,3.2078],[2525.4,39.909],[2525.3,5.6387558],[2524.9,1.97957],[2524.7,1.97979]],[[2528.4,15.913],[2528.6,15.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440476882,[[2526.1,3.2078],[2525.4,39.909],[2525.3,5.6387558],[2524.9,1.97957],[2524.7,1.97979]],[[2527.0,3.2078],[2527.3,1.4052],[2527.8,1.97738],[2528.4,17.88992],[2528.6,15.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440477079,[[2524.9,4.35366071],[2524.5,0.79196],[2523.5,1.98067],[2522.6,3.96287],[2522.0,2.926]],[[2528.4,17.88992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440477080,[[2524.9,4.35366071],[2524.5,0.79196],[2523.5,1.98067],[2522.6,3.96287],[2522.0,2.926]],[[2526.2,3.2078],[2526.9,41.3142],[2527.4,19.86748],[2527.6,15.915],[2528.4,0.06890775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440477282,[[2524.2,3.2078],[2523.6,1.4007],[2523.5,1.98067],[2523.2,1.98097],[2523.0,15.915]],[[2525.5,3.2078],[2526.4,39.909],[2526.5,1.97845],[2526.7,1.9783],[2527.0,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440477483,[[2524.5,3.2078],[2524.3,1.4007],[2523.5,1.98067],[2523.0,15.915],[2522.1,0.36945065]],[[2525.5,3.2078],[2525.7,32.224],[2526.1,39.909],[2526.8,1.97816],[2527.0,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440477791,[[2524.6,4.35366071],[2524.3,5.72578416],[2524.2,3.99986],[2523.6,4.35366071],[2523.5,32.212]],[[2525.5,3.99948],[2525.7,32.224],[2526.1,39.909],[2526.3,1.97855],[2526.8,1.97816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440477984,[[2524.3,1.4007],[2524.2,3.99986],[2523.5,32.212]],[[2525.2,3.2078],[2525.4,0.7917],[2525.7,32.224],[2526.1,39.909],[2526.3,1.97855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440478287,[[2524.4,4.56897362],[2523.8,3.2078],[2522.8,1.98124],[2522.6,1.98143],[2521.4,3.96466]],[[2524.6,3.2078],[2524.9,0.79188],[2525.2,3.2078],[2525.7,32.224],[2526.1,39.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440478288,[[2524.4,4.56897362],[2523.8,3.2078],[2522.8,1.98124],[2522.6,1.98143],[2521.4,3.96466]],[[2524.6,3.2078],[2524.9,0.79188],[2525.2,2.926],[2525.7,34.20308],[2526.1,39.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440478486,[[2524.1,3.2078],[2523.6,1.4376],[2523.1,1.98099],[2523.0,32.208],[2522.4,3.96309]],[[2524.9,3.2078],[2525.2,2.926],[2526.1,39.909],[2526.2,1.97865],[2526.6,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440478786,[[2524.4,3.2078],[2524.3,4.56897362],[2524.2,1.4376],[2523.9,4.56897362],[2523.7,34.18351]],[[2525.2,6.1338],[2526.1,39.909],[2526.6,1.97839],[2527.0,1.97805],[2527.9,10.50974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440478995,[[2524.4,3.2078],[2524.2,1.4376],[2524.0,32.186],[2523.9,1.98037],[2523.7,1.98051]],[[2525.2,2.926],[2525.5,3.2078],[2525.6,16.267],[2525.7,15.915],[2526.2,39.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440479185,[[2524.8,0.79186],[2524.5,3.99071123],[2524.4,3.2078],[2524.2,1.4376],[2524.0,32.186]],[[2525.5,3.2078],[2526.0,0.79153],[2526.2,39.909],[2532.0,2.926],[2583.6,0.28607743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440479495,[[2525.2,0.79174],[2524.9,5.63291701],[2524.8,3.2078],[2524.4,1.98002],[2524.1,1.98021]],[[2525.6,3.2078],[2525.9,16.257],[2526.0,15.915],[2526.3,0.79144],[2526.6,39.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440479685,[[2525.2,0.79174],[2524.9,5.63291701],[2524.8,3.2078],[2524.4,1.98002],[2524.2,1.4844]],[[2525.6,3.2078],[2526.2,0.79145],[2526.6,39.909],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440479887,[[2524.9,5.63291701],[2524.2,1.4844]],[[2525.6,3.2078],[2526.2,0.79145],[2526.6,39.909],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440479888,[[2525.3,4.19531701],[2524.9,1.4376],[2524.5,3.2078],[2524.2,1.4844],[2523.8,1.98044]],[[2525.6,8.2078],[2526.0,16.249],[2526.1,15.915],[2526.6,39.909],[2527.2,0.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440480088,[[2524.9,1.4376],[2524.2,4.6922],[2523.8,1.98044],[2523.7,15.915],[2523.6,16.255]],[[2525.6,6.1338],[2526.0,16.249],[2526.1,15.915],[2526.6,41.88737],[2526.9,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440480282,[[2524.7,0.7919],[2524.2,4.6922],[2523.8,1.98044]],[[2525.5,1.4686],[2525.6,38.3338],[2525.7,0.7916],[2526.6,41.88737],[2526.9,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440480488,[[2524.6,0.79194],[2524.2,4.6922],[2523.9,1.4376],[2523.7,1.98053],[2523.5,74.06767]],[[2525.3,3.2078],[2525.5,1.4686],[2525.6,3.71765],[2526.4,1.97852],[2526.6,39.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440480688,[[2525.1,0.79177],[2524.8,4.36002302],[2524.6,3.2078],[2524.3,6.34008302],[2524.2,33.6614]],[[2525.5,3.2078],[2525.6,2.926],[2526.1,0.7915],[2526.6,39.909],[2527.0,2.04700908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440510603,[[2527.7,1.5633],[2527.6,0.791],[2527.5,4.56589757],[2527.2,7.77369757],[2527.1,4.56589757]],[[2528.1,3.99868],[2528.3,1.4949],[2528.8,1.97664],[2528.9,16.141],[2529.0,16.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440515332,[[2527.5,0.79104],[2527.4,4.36705187],[2527.3,1.4552],[2527.0,7.57485187],[2526.8,1.97814]],[[2527.8,1.5056],[2527.9,3.2078],[2528.0,0.7909],[2528.2,15.824],[2528.3,16.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440568354,[[2531.6,3.2078],[2531.4,15.7567],[2531.3,14.403],[2531.0,41.4276],[2530.9,1.97494]],[[2532.1,4.4929],[2532.3,3.2078],[2532.8,3.48098],[2534.5,0.0687423],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440608274,[[2526.0,4.14616578],[2525.9,3.99931],[2525.4,30.539],[2525.0,41.85551],[2524.7,7.97664578]],[[2526.5,3.2078],[2526.6,6.41560639],[2526.7,0.79131],[2527.2,15.358],[2527.3,15.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440642911,[[2519.7,4.54329278],[2519.6,1.9488],[2519.3,3.2078],[2519.2,2.0492],[2518.2,1.98484]],[[2520.2,3.2078],[2520.4,1.98322],[2520.6,1.98305],[2520.7,9.46473204],[2520.8,16.73229913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440673223,[[2522.0,3.2078],[2521.3,1.98244],[2520.4,3.96629],[2519.4,3.952],[2519.3,9.982]],[[2523.1,10.1470713],[2523.3,1.9398],[2523.4,2.26248319],[2523.6,15.399],[2523.8,2.58569507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440681723,[[2523.6,7.43010163],[2523.3,2.90406],[2523.1,15.383],[2523.0,15.205],[2522.9,1.9884]],[[2523.9,0.79219],[2524.3,8.2111],[2524.5,1.97997],[2524.8,2.0979],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440732266,[[2523.6,3.2078],[2523.3,13.796],[2522.5,1.98146],[1350.1,40.0175],[1344.9,1.26318005]],[[2524.3,3.2078],[2524.4,0.20778858],[2524.5,4.16723],[2524.7,1.97982],[2524.8,4.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440764889,[[2523.4,0.7923],[2523.3,3.2078],[2522.9,6.76440371],[2522.8,1.9813]],[[2524.1,3.2078],[2524.2,2.3456],[2524.3,2.926],[2524.4,2.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440790510,[[2524.6,2.4186],[2524.3,0.79202],[2524.2,15.6778],[2524.1,12.466],[2524.0,0.08879793]],[[2524.8,0.7919],[2524.9,2.2202],[2525.3,5.18714],[2525.5,1.97919],[2525.6,0.19405465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440830148,[[2527.2,3.2136778],[2527.1,2.4235],[2526.7,3.2078],[2526.6,1.97832],[2524.1,3.2909127]],[[2527.3,8.5732],[2527.8,0.19187957],[2528.0,17.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440892873,[[2529.0,4.6265],[2528.9,2.3815],[2528.8,0.79063],[2528.6,3.2078],[2528.5,12.269]],[[2529.2,3.09831],[2529.3,3.01479793],[2529.4,3.2078],[2529.6,4.46753],[2529.8,12.41033927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440916390,[[2516.9,5.01571598],[2515.2,2.3201],[2515.0,3.2078],[2514.6,12.66],[2514.5,13.11259903]],[[2517.0,11.92814],[2517.4,25.473],[2517.8,0.24183802],[2518.1,40.20190078],[2518.3,1.98491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440960816,[[2515.4,16.45417159],[2515.1,4.38352403],[2514.9,5.31530496],[2514.8,3.2078],[2514.7,0.79506]],[[2515.5,0.79482],[2515.6,3.2078],[2515.9,15.46175],[2516.1,2.57239176],[2516.2,13.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1747440986536,[[2513.5,10.35158354],[2513.1,4.30453939],[2513.0,4.30453939],[2512.9,3.2078],[2512.8,2.3415]],[[2513.6,3.54792615],[2514.3,2.4366],[2514.4,14.53],[2514.5,1.98785],[2514.6,15.51155045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441010277,[[2511.0,2.926],[2510.6,3.2078],[2510.3,2.5068],[2509.9,40.23379793],[2509.7,15.849]],[[2511.4,1.26616666],[2511.6,3.2078],[2511.8,1.58270833],[2511.9,0.25880128],[2512.2,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441055612,[[2515.8,2.7218],[2515.7,5.8368],[2515.6,15.52878],[2515.4,17.0346],[2514.4,3.97574]],[[2516.1,0.79464],[2516.4,2.8081],[2516.5,3.2078],[2516.8,4.91205],[2517.0,16.64307669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441064207,[[2515.4,0.79485],[2514.9,2.8887],[2514.8,3.2078]],[[2515.5,3.0082391],[2515.6,3.2078],[2515.8,13.937],[2516.0,0.79468],[2516.1,14.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441115940,[[2512.5,8.11054001],[2512.4,12.84079793],[2512.3,15.9598],[2512.2,1.98965],[2511.6,3.98022]],[[2512.9,3.2078],[2513.3,12.752],[2513.5,12.752],[2514.0,1.98825],[2514.2,42.11109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441146567,[[2506.8,3.2078],[2506.5,13.263],[2506.4,13.281],[2506.3,5.9806],[2506.2,3.16460055]],[[2507.7,3.2078],[2508.8,4.90541],[2509.1,8.59418],[2509.4,3.956],[2516.9,860.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441154665,[[2507.6,4.29828883],[2507.5,14.07033],[2507.4,7.35948883],[2507.3,3.2078],[2507.2,13.575]],[[2508.1,0.79717],[2508.2,3.2078],[2508.9,18.4486],[2509.1,1.99212],[2509.2,13.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441200609,[[2509.0,3.0836],[2508.7,0.79696],[2508.4,16.348],[2508.2,13.128],[2508.1,1.99287]],[[2509.1,2.7513],[2509.2,4.00462],[2509.7,1.99171],[2509.8,13.175],[2510.3,3.98236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441227436,[[2506.0,3.0409],[2505.5,54.56097],[2505.4,6.2464],[2505.1,13.543],[2490.0,9.982]],[[2506.2,3.2078],[2506.3,0.79773],[2506.5,2.926],[2506.7,13.525],[2507.2,1.99369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441266167,[[2506.0,13.318],[2505.9,0.79784],[2505.8,4.2254994],[2505.7,7.3856994],[2505.6,6.314]],[[2506.7,3.2078],[2506.9,3.0277],[2507.2,15.36563],[2507.4,1.99346],[2508.4,47.63403113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441299895,[[2509.9,16.2737],[2509.8,12.905],[2509.7,0.79664],[2509.3,3.2078],[2509.1,1.9921]],[[2510.3,0.79649],[2510.4,6.2014],[2510.9,1.99071],[2511.1,14.90254],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441323612,[[2511.8,0.79596],[2511.7,12.891],[2511.6,12.865],[2511.2,1.99045],[2511.1,5.8654]],[[2512.0,3.094],[2512.1,0.94842321],[2512.3,0.79586],[2512.4,4.76827761],[2512.6,3.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441364345,[[2511.6,3.1009],[2511.4,0.79611],[2511.1,3.2078],[2510.9,12.844],[2510.7,14.77684]],[[2511.7,4.18893783],[2511.8,3.2078],[2512.0,3.1669],[2512.1,1.57379112],[2512.3,12.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441410485,[[2507.6,3.0991],[2507.4,0.79737],[2507.1,15.9368],[2507.0,3.2777],[2506.9,3.1959]],[[2507.7,3.365],[2507.8,4.00506],[2507.9,0.63335795],[2508.2,12.701],[2508.4,1.26293783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441440711,[[2510.4,0.79641],[2510.3,3.2078],[2510.2,7.31321519],[2510.0,4.28051519],[2509.9,3.0326]],[[2510.5,0.63335795],[2510.8,3.3044],[2510.9,0.2030809],[2511.1,0.79621],[2511.2,12.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441469732,[[2510.5,8.1283268],[2510.4,4.2345268],[2510.3,5.15316],[2510.1,14.57431],[2509.9,6.4055]],[[2511.4,0.79612],[2511.5,15.5988],[2511.6,3.2078],[2511.7,3.2141],[2511.8,52.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441517654,[[2504.7,0.79824],[2504.6,3.2078],[2504.4,7.68427158],[2504.3,12.507],[2504.1,1.99607]],[[2505.1,3.2078],[2505.2,0.79809],[2505.6,2.902],[2505.7,12.427],[2505.9,1.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441538869,[[2502.5,0.89605515],[2502.4,0.79898],[2502.0,3.1519],[2501.9,2.9789],[2501.8,12.44]],[[2502.9,3.2078],[2503.0,0.79881],[2503.3,12.414],[2503.5,12.44],[2503.7,1.99645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441572594,[[2502.1,2.941],[2501.6,14.902],[2501.5,3.2078],[2501.4,0.79929],[2501.2,14.728]],[[2502.3,3.2078],[2502.5,0.79895],[2502.9,14.728],[2503.1,2.9332],[2503.3,16.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441600313,[[2505.0,24.78901947],[2504.8,17.23152],[2504.6,3.2078],[2504.3,1.99591],[2503.2,10.27742459]],[[2505.7,3.2078],[2506.9,42.2639],[2507.3,9.99],[2507.5,1.88277788],[2507.9,13.51592157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441638749,[[2501.0,13.50200728],[2500.9,3.39139673],[2500.5,6.4306152]],[[2501.4,0.79932],[2501.5,3.2078],[2501.8,14.139],[2501.9,1.99784],[2502.0,40.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441672987,[[2501.3,41.26860728],[2501.2,20.4009],[2501.1,14.57],[2500.6,5.0471],[2500.4,1.99901]],[[2502.0,6.2529],[2502.4,1.99752],[2502.5,1.99743],[2502.8,3.99428],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441691298,[[2503.3,2.9777],[2503.1,2.8757]],[[2503.9,4.45385448],[2504.4,3.25432609],[2504.5,6.1361],[2504.6,1.99571],[2506.4,2.19657419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441712406,[[2505.3,2.9901],[2505.2,13.505],[2505.1,16.6028],[2504.9,3.139],[2504.5,1.99577]],[[2505.8,5.998],[2505.9,3.2078],[2506.1,0.07980527],[2506.5,26.772],[2506.7,1.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441744929,[[2506.3,3.1398],[2506.2,3.2078],[2506.0,0.79781],[2503.0,1.37135267]],[[2506.5,6.92707],[2507.0,17.2168],[2507.1,1.99371],[2507.2,19.7833],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441777855,[[2504.3,6.3029],[2504.2,3.2078],[2504.1,4.04561],[2503.9,25.879],[2503.5,1.99649]],[[2504.7,0.79826],[2504.9,3.53878727],[2505.1,12.988],[2505.2,8.31795],[2505.3,12.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441832783,[[2498.2,0.80031],[2497.8,3.2078],[2497.4,32.34704],[2496.8,12.66824289],[2496.6,4.00407]],[[2498.7,3.2078],[2499.1,13.792],[2499.2,13.436],[2499.5,1.99984],[2500.7,5.43590488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441848515,[[2499.5,0.7999],[2499.3,7.42370495],[2499.2,6.3888],[2499.1,13.427],[2499.0,15.39209]],[[2499.6,3.2005],[2499.7,3.0306],[2499.8,2.8002],[2499.9,3.2078],[2500.1,0.79973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441883531,[[2501.2,3.2078],[2500.8,13.021],[2500.7,7.51672522],[2500.6,13.012],[2500.2,1.99919]],[[2501.5,3.198],[2501.9,3.2078],[2502.0,3.3927],[2502.2,41.44095098],[2502.9,40.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441917938,[[2503.3,0.79868],[2503.2,4.60508303],[2503.1,4.60508303],[2502.8,3.2078],[2502.7,17.51508303]],[[2503.5,3.1307],[2503.6,3.1953],[2503.7,0.79858],[2503.8,3.1748],[2504.0,6.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441948265,[[2500.9,3.89035],[2500.5,3.2078],[2500.4,28.8961],[2497.8,1.87395933]],[[2501.0,3.168],[2501.2,3.2078],[2501.4,3.90501],[2501.7,3.1756],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747441991395,[[2502.6,0.79889],[2502.3,12.65079251],[2502.2,12.835],[2502.1,3.2078],[2502.0,1.99769]],[[2503.0,6.3986],[2503.5,1.99664],[2503.6,5.10049],[2503.8,12.833],[2504.3,0.9543349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442003603,[[2501.4,7.69672718],[2501.2,3.4031],[2501.1,12.761],[2501.0,15.9194],[2500.9,1.99857]],[[2501.8,3.1803],[2502.0,3.2078],[2502.3,3.3469],[2502.6,3.1536],[2503.1,1.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442051946,[[2500.0,12.688],[2499.8,3.2078],[2499.3,19.1262]],[[2500.4,3.73032118],[2501.0,6.2035],[2501.1,1.58594334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442091473,[[2503.2,4.28193612],[2503.0,4.28193612],[2502.9,59.0952],[2502.6,15.5274],[2502.4,1.99741]],[[2503.3,3.1305],[2503.5,3.2078],[2503.6,3.2613],[2503.8,5.15637],[2504.0,14.48018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442125386,[[2498.4,5.76440574],[2498.3,4.47465057],[2498.2,12.394],[2497.9,17.5968],[2497.8,3.113]],[[2498.5,3.193],[2498.8,3.2078],[2499.1,0.80003],[2499.4,6.1772],[2500.4,45.57082426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442146917,[[2496.1,12.405],[2495.9,4.03214],[2495.6,12.341],[2495.5,3.2776],[2495.4,5.21082]],[[2496.2,6.4925],[2496.3,0.80093],[2496.8,3.2619],[2496.9,14.34292],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442168024,[[2495.1,3.1004],[2495.0,4.56001487],[2494.9,2.63281574],[2494.5,3.2078],[2494.2,2.00396]],[[2495.5,6.5473],[2495.8,3.3223],[2495.9,3.0723],[2496.1,13.46861371],[2496.2,2.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442213259,[[2497.2,0.80062],[2496.9,3.2078],[2496.6,2.00206],[2496.0,1.0]],[[2497.6,0.80052],[2497.8,3.2078],[2498.0,12.158],[2498.1,5.1898],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442237680,[[2490.1,13.29025],[2489.9,14.18545],[2489.8,3.0927],[2489.7,12.443],[2489.6,40.438]],[[2491.1,3.2078],[2491.4,3.1438],[2491.7,12.438],[2491.8,12.178],[2491.9,0.38236087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442262705,[[2486.8,2.9446],[2486.7,6.3113],[2486.6,0.80403],[2486.2,18.058],[2485.9,19.69366]],[[2487.8,23.05696],[2487.9,2.9056],[2488.0,2.00906],[2488.3,2.00881],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442306230,[[2487.6,4.63877571],[2487.1,0.80386],[2486.9,3.2078],[2486.5,19.5401],[2486.3,16.256]],[[2487.7,4.01148],[2487.8,3.0656],[2488.2,2.00882],[2488.4,2.00864],[2488.5,0.63893862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442346654,[[2491.2,19.00374273],[2491.1,3.0948],[2491.0,3.2078],[2490.9,14.553],[2490.1,2.0072]],[[2491.5,3.0398],[2492.1,5.40437419],[2492.2,3.0938],[2492.4,19.65605],[2492.6,2.13948028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442366576,[[2492.5,7.79074095],[2492.3,14.207],[2492.1,13.894],[2491.8,2.8884],[2491.7,5.09267]],[[2493.1,3.2078],[2493.2,6.1264],[2493.3,13.882],[2493.5,14.207],[2493.6,2.13756396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442398790,[[2493.7,2.00438],[2493.6,4.58780912],[2493.5,3.2078],[2493.4,15.15058],[2493.3,3.0397]],[[2494.5,3.2078],[2494.9,12.954],[2495.0,13.146],[2495.3,9.99],[2495.4,2.00307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442437220,[[2494.7,3.2078],[2494.4,0.80151],[2494.1,40.38],[2493.9,4.81541],[2492.7,4.012]],[[2494.8,3.7839],[2494.9,2.926],[2495.3,0.17207234],[2495.4,18.02788],[2495.7,12.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442461450,[[2493.3,2.9211],[2493.1,0.80194],[2492.8,12.814],[2492.7,3.2078],[2489.2,1.32134958]],[[2493.6,2.8347],[2493.7,3.2078],[2493.8,15.97203297],[2494.0,4.73277],[2494.2,14.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442506687,[[2496.4,2.8885],[2496.3,12.744],[2496.1,6.0343],[2496.0,14.69455],[2495.9,4.89911]],[[2496.9,1.02327984],[2497.0,2.8574],[2497.1,2.9988],[2497.2,3.2078],[2497.4,2.00146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442515288,[[2497.8,0.80044],[2497.5,3.2078],[2497.2,2.00157],[2497.0,2.00174],[2496.4,14.43550938]],[[2497.9,0.96165798],[2498.2,0.80033],[2498.3,1.28221064],[2498.4,2.974],[2498.5,6.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442551601,[[2494.5,6.55168],[2494.4,1.32134958],[2494.3,12.601],[2494.1,1.98863119],[2493.9,15.2467]],[[2495.0,0.80134],[2495.2,5.7459],[2495.3,2.6667],[2495.4,12.57],[2495.5,0.22258836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442592036,[[2500.3,0.79961],[2499.7,1.99957],[2499.5,12.56490367],[2499.4,5.3288],[2499.3,15.2249]],[[2500.5,2.6253],[2500.6,3.2078],[2500.7,0.79953],[2500.8,1.60854311],[2501.0,2.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442616139,[[2496.8,4.00855],[2496.7,15.82857],[2496.4,40.321],[2496.3,12.401],[2496.1,4.55354]],[[2497.0,2.6637],[2497.2,2.926],[2497.4,3.2078],[2497.5,12.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442663182,[[2499.5,14.8337],[2499.3,0.79993],[2499.1,15.5048],[2498.7,2.00036],[2498.4,2.00055]],[[2499.9,2.675],[2500.0,6.1338],[2500.2,7.14649],[2500.4,1.99907],[2500.5,12.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442668885,[[2501.0,17.48076051],[2500.7,15.4908],[2500.6,2.6567],[2500.5,1.99893],[2500.3,1.9991]],[[2501.1,3.2078],[2501.4,0.79931],[2501.6,2.5727],[2501.7,5.2449],[2502.0,1.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442724330,[[2506.4,32.89234696],[2506.3,2.5597],[2506.1,7.01756],[2505.8,3.98942],[2504.2,0.66108121]],[[2506.5,0.94196793],[2507.2,2.6904],[2507.4,2.6141],[2507.6,0.79733],[2507.7,2.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442754535,[[2506.5,17.32358147],[2506.3,40.198],[2506.1,2.6448],[2506.0,16.74981],[2505.9,3.2078]],[[2506.6,2.5996],[2506.9,3.2078],[2507.4,14.996],[2507.5,5.63629793],[2507.9,1.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442764750,[[2506.4,11.11832677],[2506.3,12.073],[2506.1,3.98891],[2506.0,12.052],[2505.9,44.18524]],[[2506.5,2.926],[2507.1,3.2078],[2507.3,2.7778],[2507.4,2.6691],[2507.5,1.99338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442809783,[[2504.2,5.24513369],[2504.0,2.5949],[2503.9,12.017],[2503.8,2.07611858],[2503.7,7.74849]],[[2504.3,2.926],[2504.4,3.2078],[2506.2,3.9889],[3448.5,0.14735612],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442838006,[[2504.0,0.79844],[2503.9,11.944],[2503.8,2.715],[2503.6,17.10527],[2503.4,4.63289]],[[2504.2,6.7557],[2504.7,1.99565],[2504.8,11.901],[2504.9,1.9955],[2505.1,17.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442876224,[[2509.7,12.59465],[2509.4,16.07732827],[2509.3,4.28232827],[2509.2,1.99198],[2509.1,6.83132827]],[[2509.8,3.2078],[2509.9,0.79659],[2510.1,5.4608],[2510.4,1.99112],[2510.5,11.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442907046,[[2509.7,11.749],[2509.5,0.7967],[2509.2,14.0863],[2508.9,1.99221],[2508.7,6.94719]],[[2509.8,4.00442],[2509.9,2.3697],[2510.1,2.926],[2510.2,1.99129],[2510.3,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442926462,[[2506.3,0.79773],[2506.1,2.4521],[2506.0,17.95692996],[2505.8,1.99467],[2505.7,14.9338]],[[2506.4,3.2078],[2506.7,0.79761],[2506.9,2.3405],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747442982815,[[2509.0,5.16734996],[2508.9,13.9325],[2508.7,51.776],[2508.6,3.2078],[2508.5,4.23915]],[[2509.2,0.79683],[2509.3,5.3463],[2509.4,3.2078],[2509.5,2.2674],[2509.6,1.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443024144,[[2507.1,0.79748],[2506.8,4.3295],[2506.7,16.75678],[2506.5,2.4778],[2506.3,13.7918]],[[2507.2,5.2994],[2507.3,0.79742],[2507.5,0.08879793],[2507.6,3.2078],[2507.7,6.81766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443054869,[[2503.6,2.5464],[2503.5,0.7986],[2503.4,13.8732],[2503.1,11.408],[2503.0,4.31061]],[[2503.7,4.00636],[2503.9,2.3231],[2504.2,4.51468],[2504.3,0.08879793],[2504.4,1.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443083817,[[2503.7,3.12186],[2503.5,11.409],[2503.3,1.99669],[2503.2,2.3464],[2503.1,11.35]],[[2503.8,5.69017613],[2503.9,4.00632],[2504.1,0.41060422],[2504.3,6.83447],[2504.5,13.98922694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443147230,[[2506.8,7.22057182],[2506.5,13.20414],[2506.4,16.6496],[2506.1,4.38454594]],[[2507.2,0.64976583],[2507.4,4.7798],[2507.5,0.97464875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443168952,[[2505.9,0.79786],[2505.7,2.1788],[2505.4,13.093],[2505.3,4.17463],[2505.1,11.041]],[[2506.1,4.00561],[2506.3,2.65239979],[2506.5,2.1663],[2507.1,3.98747],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443192666,[[2507.5,0.79735],[2507.4,3.2078],[2507.2,2.2827],[2507.1,27.23609986],[2507.0,1.99376]],[[2507.6,1.26887744],[2507.9,3.75692794],[2508.2,3.2078],[2508.4,4.28532],[2508.5,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443233004,[[2506.3,2.96663],[2506.2,3.2078],[2506.0,10.889],[2505.9,10.837],[2505.7,1.99477]],[[2506.4,0.08879793],[2506.5,0.79769],[2506.6,3.2078],[2506.8,1.99399],[2507.0,1.99381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443282660,[[2510.2,43.3838],[2509.6,1.99168],[2509.0,3.98426],[2508.5,3.98511],[2503.5,9.982]],[[2510.8,7.2691],[2511.0,1.99061],[2511.2,10.653],[2511.3,2.3026],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443336484,[[2507.1,0.79748],[2506.9,3.2078],[2506.7,4.41490346],[2506.6,4.17996],[2506.4,12.673]],[[2507.4,0.79741],[2507.7,18.14464662],[2507.9,10.534],[2508.0,2.08181793],[2508.1,6.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443358898,[[2506.9,2.2107],[2506.7,12.6839],[2506.6,0.79763],[2506.5,13.6778],[2506.4,2.1748]],[[2507.0,0.99388155],[2507.3,8.73967],[2507.4,2.08233793],[2507.5,3.2078],[2507.6,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443409326,[[2504.8,4.277],[2504.7,3.2078],[2504.4,10.379],[2504.1,1.99604],[2503.3,1.98552267]],[[2505.5,2.0681],[2505.7,5.85640806],[2506.2,1.30107703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443448753,[[2502.9,3.2078],[2502.6,6.55797078],[2502.5,12.21734],[2502.4,12.29445],[2502.3,2.926]],[[2503.1,0.79878],[2503.3,0.08879793],[2503.5,4.494],[2503.6,7.39551],[2503.7,0.16721945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443489696,[[2504.3,3.00447],[2504.2,10.105],[2504.1,4.3264],[2504.0,5.20394],[2503.9,12.2022]],[[2504.4,0.08879793],[2504.5,3.2078],[2504.7,0.79826],[2504.8,2.0721],[2504.9,0.65370806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443527123,[[2497.0,0.8007],[2496.8,14.71858286],[2496.7,12.2174],[2496.6,6.1338],[2496.3,2.0023]],[[2497.4,1.8628],[2497.5,4.00836],[2497.7,10.286],[2497.8,10.1],[2498.2,2.65452806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443541229,[[2498.9,0.80009],[2498.8,1.9429],[2498.6,2.00046],[2498.5,3.2078],[2498.4,10.097]],[[2499.0,3.2078],[2499.4,0.79995],[2499.7,10.3],[2499.9,1.99944],[2500.0,10.18579793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443566543,[[2502.6,0.7989],[2502.2,1.9438],[2502.1,53.7898],[2502.0,1.9977],[2501.9,10.371]],[[2502.9,2.74422],[2503.1,13.5798],[2503.5,12.28362],[2503.7,8.6054],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443625988,[[2495.4,3.2078],[2495.2,4.39135048],[2495.1,1.8112],[2495.0,1.8231],[2494.9,12.13132]],[[2496.1,0.80098],[2496.3,10.125],[2496.4,13.3358],[2496.7,2.00199],[2496.9,42.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443641811,[[2494.9,5.0249],[2494.6,2.64273],[2494.4,10.134],[2494.3,4.7793],[2494.2,10.7553]],[[2495.2,0.80128],[2495.3,1.7886],[2495.4,13.3578],[2495.7,12.13682],[2495.9,2.00263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443682249,[[2495.6,10.673],[2495.5,3.2078],[2495.4,10.651],[2495.2,0.80118],[2495.1,1.7854]],[[2496.1,1.8641],[2496.3,0.80086],[2496.4,3.2078],[2496.5,1.7935],[2496.6,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443693945,[[2497.5,3.2078],[2497.2,1.762],[2497.1,15.09099509],[2497.0,4.92752],[2496.9,10.523]],[[2498.2,11.37212342],[2498.3,10.529],[2498.7,12.96151137],[2499.2,5.50449938],[2499.4,40.45570295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443753078,[[2498.4,10.808],[2498.3,6.31352179],[2498.2,11.74923],[2498.0,2.926],[2497.9,3.2078]],[[2498.5,3.2078],[2498.6,0.80012],[2499.0,1.8925],[2499.1,0.08879793],[2499.2,3.88633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443778506,[[2500.0,4.31282601],[2499.9,15.5196],[2499.8,11.51872],[2499.5,4.9902],[2499.3,1.99972]],[[2500.2,1.77865455],[2500.3,3.2078],[2500.5,1.7552],[2500.6,1.99875],[2500.7,1.38889136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443816022,[[2496.4,15.4111],[2496.3,0.80084],[2496.2,10.973],[2495.7,2.00256],[2495.5,2.00279]],[[2496.5,4.9498],[2496.7,0.80073],[2497.3,14.88422],[2498.3,4.00124],[2529.3,0.14363708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443835327,[[2495.5,2.926],[2495.4,0.80114],[2495.2,1.8596],[2495.1,10.969],[2494.9,12.88626]],[[2495.6,1.7193],[2495.7,3.2078],[2496.1,10.825],[2496.2,5.75268],[2496.3,2.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443861462,[[2495.5,2.6442],[2495.0,1.8394],[2494.9,3.7097],[2494.8,3.2078],[2494.7,0.80135]],[[2495.6,9.00888],[2495.8,12.2764],[2495.9,5.6692],[2496.0,13.42647455],[2496.1,4.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443904891,[[2493.8,3.02302078],[2493.7,1.9099],[2493.6,0.00983213],[2493.5,10.806],[2493.4,4.00958]],[[2493.9,4.00943],[2494.1,1.8598],[2494.3,12.71479],[2494.4,11.54427873],[2494.6,20.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443935925,[[2494.1,1.7412],[2494.0,6.1338],[2493.8,12.3496],[2493.6,10.43300213],[2493.5,40.406]],[[2494.8,1.6815],[2494.9,3.2078],[2495.0,1.7113],[2495.1,2.00311],[2495.3,3.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747443960040,[[2493.9,1.767],[2493.8,2.926],[2493.6,3.29659793],[2493.3,3.7352],[2492.9,10.493]],[[2494.0,1.31447931],[2494.2,1.6453242],[2494.5,1.7539],[2494.6,0.28830738],[2495.2,4.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444005174,[[2491.0,12.25421114],[2490.9,15.82038],[2490.5,11.586],[2490.4,2.00684],[2490.3,2.00693]],[[2491.1,0.6021],[2491.4,1.74165],[2491.5,3.2078],[2491.8,3.73621],[2491.9,11.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444048731,[[2491.5,11.02703183],[2491.4,0.08879793],[2491.2,10.842],[2491.1,0.80253],[2491.0,3.2078]],[[2491.6,1.74399],[2491.7,1.8082],[2492.0,12.79667],[2492.2,5.21326],[2492.3,17.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444074452,[[2492.9,5.44110369],[2492.8,4.9376],[2492.7,10.736],[2492.6,2.926],[2492.5,10.736]],[[2493.4,2.5945],[2493.5,1.64280141],[2493.9,14.9604],[2494.0,2.00405],[2494.1,10.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444105054,[[2496.1,1.7247],[2495.9,13.9468],[2495.7,17.09130793],[2495.5,2.00275]],[[2496.7,0.80075],[2496.8,10.743],[2497.0,6.652],[2497.1,15.2228],[2497.3,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444147780,[[2495.7,4.74123622],[2495.3,1.8472],[2495.2,14.291],[2495.1,0.80123],[2494.9,19.2424]],[[2495.8,4.00882],[2495.9,1.7494],[2496.2,2.00231],[2505.1,2.926],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444160476,[[2495.7,4.74123622],[2495.6,1.9082],[2495.5,14.57111],[2495.4,3.2078],[2495.2,13.558]],[[2495.8,0.22018735],[2496.0,2.73068],[2496.3,5.21001],[2496.4,13.513],[2496.5,2.00204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444223542,[[2497.4,6.41663622],[2497.2,0.80056],[2497.1,11.639],[2497.0,3.2078],[2496.8,13.30271]],[[2497.5,0.19996812],[2497.6,1.6346],[2497.7,0.80043],[2497.8,3.2078],[2497.9,11.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444230249,[[2492.2,10.8162],[2492.1,8.09132385],[2491.4,1.6225],[2491.2,14.772],[2491.1,15.006]],[[2492.3,3.2078],[2493.1,2.00475],[2493.2,14.9],[2493.3,14.772],[2493.4,2.00453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444267670,[[2492.6,0.80205],[2492.3,15.08043461],[2492.2,3.09423793],[2492.1,4.9124],[2491.8,1.6013]],[[2492.7,3.2078],[2493.1,1.04883804],[2493.2,15.9649],[2493.4,14.465],[2493.5,2.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444320406,[[2494.1,10.31174454],[2493.9,1.5978],[2493.8,4.804],[2493.3,3.65183],[2493.2,15.60759]],[[2494.2,3.2078],[2494.4,0.26703203],[2494.5,1.7156],[2494.7,16.64468],[2494.9,13.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444332814,[[2491.7,1.5732],[2491.4,13.091],[2491.3,4.01026],[2491.2,14.76009793],[2490.6,2.00673]],[[2491.9,0.8023],[2492.2,1.6527],[2492.4,3.2078],[2492.5,2.00522],[2492.6,0.2672217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444379861,[[2490.6,10.31174454],[2490.5,4.14422],[2490.2,3.2078],[2490.1,11.574],[2489.9,1.63]],[[2490.7,3.2078],[2490.8,3.58137645],[2490.9,12.23261],[2491.1,12.56090991],[2491.3,1.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444412379,[[2489.3,3.5696],[2489.0,0.80319],[2488.9,3.2078]],[[2489.6,5.77711],[2489.8,11.56905696],[2490.0,2.00729],[2490.2,13.0976],[2490.3,13.73188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444437399,[[2487.9,10.31174454],[2487.8,3.2078],[2487.6,1.7115221],[2487.4,11.39],[2487.3,4.7581]],[[2488.0,0.80353],[2488.4,1.7916],[2488.5,3.80266],[2488.6,3.2078],[2488.7,12.03537645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444491046,[[2490.1,5.98626454],[2490.0,1.6974],[2489.7,7.06292],[2489.6,1.675],[2489.5,13.32458]],[[2490.2,3.2078],[2490.4,2.59956],[2490.7,11.244],[2490.9,3.81972],[2491.0,15.02188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444513555,[[2491.2,5.18341454],[2491.1,1.8122],[2490.9,1.7956],[2490.8,0.80261],[2490.7,1.7487]],[[2491.3,3.2078],[2491.4,0.80245],[2491.5,11.39002427],[2491.7,16.40584705],[2491.8,15.01062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444570981,[[2492.6,3.2078],[2492.4,1.6885],[2492.3,11.044],[2492.2,11.80916],[2491.6,3.2027]],[[2492.7,1.7189],[2492.8,0.80198],[2492.9,1.5572],[2493.1,0.24347281],[2493.3,9.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444608408,[[2495.0,1.91009612],[2494.8,3.2078],[2494.6,10.965],[2494.5,1.6573],[2494.4,10.929]],[[2495.4,3.2352],[2495.6,2.00275],[2495.7,1.7014],[2495.8,16.13937],[2496.2,16.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444638928,[[2490.5,2.926],[2489.8,6.3984],[2489.2,2.00778],[2489.1,1.6252501],[2489.0,42.44394]],[[2490.6,4.01049],[2490.7,1.6554],[2490.9,10.927],[2491.0,12.89347],[2491.2,3.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444662950,[[2488.7,2.75323131],[2488.6,2.926],[2488.4,10.885],[2488.3,5.58891],[2488.2,1.4555]],[[2488.8,3.2078],[2488.9,0.80326],[2489.1,10.854],[2489.2,8.2648],[2489.4,14.35577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444683063,[[2491.0,1.4679],[2490.8,3.2078],[2490.6,11.63766],[2490.4,10.823],[2490.3,4.3925631]],[[2491.1,0.80252],[2491.2,0.08028259],[2491.3,3.2078],[2491.5,1.4072],[2491.7,12.82982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444736794,[[2491.1,1.4739],[2491.0,3.01479793],[2490.8,0.8026],[2490.7,10.771],[2490.6,3.2078]],[[2491.2,2.30849],[2491.3,3.2078],[2491.4,10.723],[2491.6,3.54855],[2491.7,12.77687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444771424,[[2490.6,1.3898],[2490.4,2.24693],[2490.3,10.666],[2490.2,3.2078],[2490.0,14.01305]],[[2490.8,0.80263],[2490.9,1.4836],[2491.0,3.2078],[2491.2,14.07016],[2491.3,2.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444804349,[[2485.9,0.01025742],[2485.6,3.2078],[2485.4,1.4074],[2485.3,13.3918],[2485.1,10.614]],[[2486.3,4.605],[2486.5,3.40956],[2486.7,2.00986],[2487.0,41.9829],[2487.8,4.08803083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444826577,[[2482.3,11.639],[2481.9,3.2078],[2481.8,14.1488],[2480.8,4.02916],[2480.7,1.85240273]],[[2483.3,3.2078],[2483.7,1.61994179],[2483.8,12.084],[2484.1,2.32081449],[2484.2,1.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444874609,[[2488.3,1.3071],[2488.0,0.8035],[2487.9,3.2078],[2487.6,1.3224],[2487.2,2.00941]],[[2488.4,3.72939],[2488.6,1.2728],[2488.9,6.53508],[2489.1,2.00792],[2489.4,2.00772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444879012,[[2487.8,1.2892],[2487.4,3.2078],[2487.0,0.80381],[2486.5,2.01],[2485.8,4.024]],[[2487.9,3.72955],[2488.3,6.5201],[2488.4,2.00854],[2488.6,11.669],[2488.7,4.01662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444914035,[[2480.0,2.926],[2479.5,4.5479],[2479.3,2.01582],[2479.0,42.60902],[2478.3,6.20421389]],[[2480.1,0.80608],[2480.3,3.2078],[2480.6,2.01484],[2480.9,2.01461],[2481.1,13.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444946558,[[2481.1,3.2078],[2481.0,1.0],[2480.9,1.349],[2480.5,1.375],[2480.4,52.517]],[[2481.2,0.80572],[2481.5,2.01412],[2481.6,3.2078],[2481.9,2.58684],[2482.0,12.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1747444990593,[[2480.3,1.4556],[2480.2,2.17513],[2480.0,3.2078],[2479.8,2.01544]],[[2480.5,0.80597],[2480.9,5.22242],[2481.0,3.35569],[2481.1,13.22539],[2481.2,0.66458046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445040732,[[2484.7,1.4241],[2484.6,4.52136114],[2484.4,1.5611],[2484.3,1.4503],[2484.1,10.967]],[[2484.8,2.28563068],[2485.0,1.424],[2485.1,15.6381],[2485.2,2.61214935],[2485.4,11.11030515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445058043,[[2483.9,0.80484],[2483.8,4.52136114],[2483.7,1.4699],[2483.5,10.944],[2483.4,2.01245]],[[2484.0,3.2078],[2484.1,1.5296],[2484.3,11.74274],[2484.6,20.934],[2484.8,2.01142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445098664,[[2485.0,2.9471],[2484.8,13.16643],[2484.5,14.0988],[2484.1,2.01188]],[[2485.1,0.80446],[2485.2,1.6029],[2485.3,3.2078],[2485.6,2.01077],[2485.7,2.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445133985,[[2484.8,3.2078],[2484.7,1.596],[2484.5,0.80463],[2484.3,2.01101864],[2484.0,2.59110729]],[[2485.5,2.01083],[2485.6,3.2078],[2485.8,1.4826],[2486.0,10.832],[2486.1,1.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445152200,[[2482.6,5.98406114],[2482.5,10.835],[2482.4,3.2078],[2482.3,10.82],[2482.1,1.4457]],[[2483.5,3.2078],[2483.7,14.34516],[2484.0,42.58412],[2484.6,4.02322],[2486.4,46.89044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445204157,[[2485.7,4.15667398],[2485.5,1.4833],[2485.3,10.771],[2485.0,15.98702],[2484.8,2.01138]],[[2486.1,3.2078],[2486.2,10.768],[2486.3,1.4947],[2486.5,10.771],[2486.7,2.19092564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445216262,[[2485.5,1.5396],[2485.2,0.8044],[2485.1,1.5831],[2485.0,13.9718],[2484.8,1.6024]],[[2485.9,12.3376],[2486.0,4.7925],[2486.1,10.764],[2486.2,2.01032],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445276999,[[2488.8,4.71166208],[2488.6,2.9094],[2488.4,3.2078],[2488.0,2.00877],[2486.0,3.20543881]],[[2488.9,2.926],[2489.0,0.80322],[2489.3,3.2078],[2489.5,10.655],[2489.7,12.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445301727,[[2488.3,0.80341],[2488.1,3.2078],[2487.9,12.1594],[2487.7,2.00905],[2487.5,2.00921]],[[2488.6,2.926],[2488.7,12.083],[2488.8,4.01108],[2489.2,10.639],[2489.6,1.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445315832,[[2489.2,4.01092],[2488.9,10.632],[2488.8,1.4765],[2488.6,2.00833],[2488.4,14.20694]],[[2489.4,4.48],[2489.6,0.80301],[2489.8,10.625],[2489.9,1.5152],[2490.0,13.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445357562,[[2493.8,3.2078],[2493.6,1.4498],[2493.4,10.662],[2493.1,12.64067],[2493.0,2.00475]],[[2493.9,3.72763],[2494.0,1.5089],[2494.2,1.5056],[2494.3,3.48988],[2494.5,12.66561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445380574,[[2493.9,4.00943],[2493.7,1.4682],[2493.5,10.656],[2493.4,2.00444],[2493.3,12.61155]],[[2494.2,0.80156],[2494.6,2.00353],[2494.7,12.647],[2494.8,10.656],[2494.9,2.00336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445414601,[[2494.8,1.4734],[2494.7,3.2078],[2494.5,50.987],[2494.4,1.5376],[2494.3,12.76071]],[[2495.2,4.4916],[2495.3,3.2078],[2495.6,12.76278],[2495.7,5.04991],[2495.8,10.86743634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445457644,[[2493.6,3.2078],[2493.4,1.5647],[2493.3,11.45],[2493.0,2.00476],[2492.9,11.09]],[[2493.8,0.80168],[2494.0,1.5497],[2494.1,8.22199],[2494.4,2.00376],[2495.9,0.06980642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445485656,[[2490.5,0.80271],[2490.4,4.38500493],[2490.3,1.5056],[2490.0,12.98622],[2489.9,10.637]],[[2490.6,3.2078],[2490.7,0.80268],[2490.8,1.5049],[2491.1,2.09516793],[2491.3,2.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445538796,[[2485.8,1.4988]],[[2486.6,9.01178],[2486.8,13.535],[2486.9,0.30154433],[2487.0,12.63164],[2487.1,1.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445581329,[[2485.3,0.80439],[2485.2,1.6589],[2484.9,5.19668],[2479.4,2.926]],[[2485.4,2.37148],[2485.5,3.2078],[2485.7,2.01069],[2486.0,12.61447],[2486.1,3.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445617142,[[2488.7,0.80329],[2488.3,2.00852],[2488.2,4.8361],[2488.1,2.00866],[2487.9,2.00887]],[[2488.8,6.2926],[2489.3,11.99782],[2489.5,2.31204636],[2491.2,0.08879793],[2492.1,524.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445642464,[[2488.0,1.6298],[2487.8,0.80357],[2487.5,6.7819],[2487.4,1.5519],[2487.3,53.07732]],[[2488.1,4.0113],[2488.3,1.5201],[2488.4,10.508],[2488.5,2.00848],[2488.7,15.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445685199,[[2486.5,2.35499],[2486.2,11.992],[2486.1,6.73822],[2485.9,12.45847],[2483.3,1.32564007]],[[2486.7,4.01176],[2486.8,1.6249],[2486.9,12.0203],[2487.0,3.63405],[2487.7,4.01813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445699313,[[2485.5,0.80431],[2485.3,3.2078],[2485.2,12.0293],[2485.1,2.01111],[2484.9,12.43226]],[[2485.7,0.80428],[2486.1,3.55099],[2486.2,3.2078],[2486.3,2.01018],[2486.4,10.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445751355,[[2490.6,3.2078],[2490.5,12.68261],[2490.4,1.5178],[2490.2,11.9434],[2490.1,2.00708]],[[2490.7,0.80265],[2490.8,1.6572],[2490.9,3.01479793],[2491.0,4.7512],[2491.1,2.00637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445779059,[[2489.6,0.80298],[2489.4,1.5778],[2489.3,3.2078],[2489.2,13.8706],[2489.0,12.28394]],[[2489.8,0.80294],[2490.0,3.1622],[2490.2,4.7505],[2490.3,12.252],[2490.5,12.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445814790,[[2489.0,1.5761],[2488.9,12.21804],[2488.8,4.7774],[2488.7,2.0082]],[[2489.5,0.80306],[2489.6,0.66051247],[2489.7,14.9608],[2489.9,3.67972],[2490.0,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445861710,[[2486.4,2.29832],[2486.1,0.24927676],[2486.0,1.63394141],[2485.9,43.7188],[2485.8,4.00384579]],[[2487.1,5.2174],[2487.2,1.4705],[2487.3,13.57533],[2487.4,10.069],[2487.5,2.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445905542,[[2485.3,10.029],[2485.2,5.4648],[2485.1,1.612],[2484.8,2.01136],[2484.6,2.01154]],[[2485.4,0.80436],[2485.7,4.7265],[2485.8,5.16532],[2486.0,10.005],[2486.3,4.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445938278,[[2483.4,3.00653475],[2483.0,9.986],[2482.8,2.8128],[2482.7,3.2078],[2482.5,9.952]],[[2483.5,5.45848],[2483.7,2.9167],[2483.8,9.954],[2483.9,2.01219],[2484.0,2.01206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445942777,[[2484.3,0.80472],[2484.1,2.926],[2484.0,6.567],[2483.9,9.989],[2483.8,2.01215]],[[2484.4,3.2078],[2485.1,11.26497194],[2485.4,11.63396492],[2485.6,42.55979],[2486.5,4.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747445976006,[[2485.6,3.2078],[2485.5,2.01085],[2485.4,25.57681964],[2485.2,2.01102],[2485.1,1.3554]],[[2486.3,2.8399],[2486.7,4.52377194],[2486.8,9.895],[2486.9,3.65475492],[2487.1,11.94656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446037242,[[2487.0,2.24275],[2486.8,9.842],[2486.6,3.2078],[2486.5,11.81603],[2485.5,2.926]],[[2487.1,0.80382],[2487.3,1.4235],[2487.4,4.5575],[2487.5,3.31088],[2487.6,11.80518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446066963,[[2485.3,1.3568],[2485.2,1.3424405],[2485.1,1.2864],[2484.9,13.0008],[2484.8,2.65804953]],[[2485.4,0.80439],[2485.7,2.6747],[2485.8,4.5388],[2485.9,11.75258],[2486.1,0.29948005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446100179,[[2482.7,1.287],[2482.6,2.926],[2482.4,1.2602],[2482.3,9.79379793],[2482.2,1.367]],[[2482.8,3.2078],[2483.0,0.80515],[2483.1,2.6226],[2483.4,40.595],[2483.7,2.01231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446133406,[[2484.1,14.2364],[2483.3,11.22399216],[2483.1,40.563],[2482.7,8.05208],[2480.7,9.982]],[[2485.2,2.7638],[2485.3,19.1501],[2485.5,9.643],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446158837,[[2484.1,2.926],[2483.8,1.3159],[2483.6,2.13983],[2483.5,9.616],[2483.4,4.4794]],[[2484.2,2.09146],[2484.3,12.8238],[2484.5,2.01172],[2484.6,11.62764],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446214972,[[2489.9,1.3716],[2489.5,3.2078],[2489.3,1.1564],[2489.0,0.29471335]],[[2490.1,3.2078],[2490.4,1.3025],[2490.5,1.2561],[2490.6,2.3089765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446233786,[[2488.9,1.2784],[2488.7,9.519],[2488.6,0.80332],[2488.5,4.3816],[2488.4,9.5]],[[2489.0,2.10302],[2489.1,3.2078],[2489.2,1.1548],[2489.3,2.00784],[2489.4,3.25885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446294432,[[2490.3,4.96899],[2490.2,3.2078],[2490.0,4.29185],[2489.9,11.44923],[2489.7,4.01487]],[[2490.4,0.01126154],[2490.7,1.97287],[2490.9,15.1143],[2491.1,2.31954547],[2491.2,11.44832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446327156,[[2486.6,1.2798],[2486.5,2.926],[2486.3,0.80406],[2486.1,9.414],[2486.0,9.393]],[[2486.8,2.3798],[2486.9,12.6008],[2487.1,2.00961],[2487.2,9.414],[2487.3,2.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446366481,[[2484.0,11.8605],[2483.9,3.2078],[2483.8,10.16987],[2483.4,2.01253],[2483.2,2.01266]],[[2484.1,42.61633],[2484.5,5.21952],[2484.8,12.71868],[2485.1,9.394],[2486.1,40.20838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446380595,[[2485.2,10.16443],[2485.0,3.2078],[2484.9,16.02556194],[2484.8,2.01135],[2484.4,4.02333]],[[2485.3,2.5445],[2486.0,11.36349],[2486.1,5.21819],[2486.2,0.66007443],[2486.3,9.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446428521,[[2463.7,11.42036902],[2461.4,40.713],[2461.0,0.00569302]],[[2467.7,2.86888172],[2468.9,564.168],[2469.0,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446433125,[[2467.0,6.0784],[2466.9,4.63028092],[2466.6,43.9598],[2466.2,28.764],[2465.9,1.3076]],[[2467.3,0.08106026],[2468.1,3.2078],[2468.8,0.99317154],[2468.9,0.12915292],[2469.5,30.01533641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446464844,[[2467.0,1.2719],[2466.9,3.2078],[2466.6,5.932402],[2466.0,1.2655]],[[2467.1,0.81032],[2467.2,0.01216531],[2467.7,3.2078],[2467.8,2.02529],[2468.0,2.02513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446495766,[[2472.3,0.80862],[2472.1,1.1391],[2472.0,2.02181],[2471.8,5.22977],[2471.7,40.796]],[[2472.4,3.2078],[2472.5,1.2719],[2473.0,0.64384745],[2473.3,2.02079],[2473.9,4.04054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446534389,[[2471.5,2.97447511],[2471.2,1.4392],[2471.0,2.02257],[2470.9,2.02268]],[[2471.6,0.65672709],[2471.7,4.01663],[2471.9,0.98509064],[2472.1,1.3958],[2472.2,2.02174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446576725,[[2470.9,3.2078],[2470.6,2.02296],[2470.4,2.3933],[2470.3,2.3681],[2470.1,40.772]],[[2471.4,3.2078],[2472.2,9.1483],[3422.3,0.1952794],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446602645,[[2470.4,2.7301],[2470.2,3.2078],[2469.9,40.761],[2469.8,2.6943],[2469.7,2.02369]],[[2471.6,2.02224],[2471.9,4.04389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446627767,[[2467.1,2.5758],[2466.9,5.23381],[2466.8,63.505],[2466.7,2.02614],[2466.4,2.5774]],[[2468.2,3.2078],[2468.4,2.5987],[2468.7,27.33132],[2468.8,2.02447],[2469.2,6.84015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446661592,[[2466.6,0.8105],[2466.5,20.199],[2466.1,10.72432],[2465.9,20.147],[2465.8,2.02686]],[[2466.7,2.6634],[2467.0,3.2078],[2467.3,2.02571],[2467.5,3.66486017],[2467.8,2.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446679802,[[2466.0,0.8107],[2465.9,40.849],[2465.8,3.2078],[2465.7,21.059],[2465.6,5.6089]],[[2466.1,2.892],[2466.5,3.2078],[2466.9,20.98008],[2467.4,30.45488465],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446732753,[[2469.6,16.156],[2469.5,40.84],[2469.2,16.045],[2469.0,5.899],[2468.9,2.02431]],[[2469.8,2.9561],[2470.0,3.2078],[2470.2,2.02337],[2470.5,2.02312],[2470.8,4.04571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446766178,[[2470.5,0.80923],[2470.4,15.597],[2470.3,2.7699],[2470.2,2.02328],[2470.1,2.02336]],[[2470.6,2.852],[2470.7,4.01697],[2470.8,1.30039547],[2471.1,9.22448849],[2471.3,2.27700143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446787478,[[2471.4,0.80893],[2471.1,2.8221],[2471.0,7.95591],[2470.8,2.02281],[2470.5,4.04602]],[[2471.5,0.12897598],[2471.6,0.80889],[2471.9,3.2078],[2472.0,1.32178161],[2472.1,2.02181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446827115,[[2474.2,19.28381],[2473.8,17.7975],[2473.7,7.53941],[2473.6,40.734]],[[2474.4,0.80796],[2474.7,2.7964],[2474.9,2.01953],[2475.0,2.01946],[2475.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446876371,[[2475.8,5.22653],[2475.7,2.7254],[2475.6,2.01887],[2475.3,2.4968],[2475.1,40.687]],[[2476.8,5.2753],[2476.9,6.02815347],[2477.2,16.98167],[2477.4,2.01747],[2477.6,17.05333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446902477,[[2476.1,1.32224661],[2476.0,3.2078],[2475.9,2.80248558],[2475.7,2.532],[2475.6,40.679]],[[2476.2,0.80736],[2476.6,3.2078],[2476.7,16.83102],[2476.9,4.73434],[2477.0,3.2126972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446913774,[[2476.6,18.89603],[2476.4,17.3832],[2476.3,2.5231],[2476.2,4.0368],[2476.0,6.76762]],[[2476.7,0.98868682],[2477.0,4.23001188],[2477.2,2.4783],[2477.3,8.2716],[2477.4,2.45322092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747446980542,[[2475.7,22.87063],[2475.6,3.2078],[2475.4,4.6023],[2475.3,4.69738],[2467.3,2.926]],[[2475.8,1.08573466],[2476.2,1.32566024],[2476.7,3.2078],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447012457,[[2476.3,15.06833],[2476.2,43.9138],[2476.0,4.70364],[2475.9,4.66819],[2475.8,14.075]],[[2476.4,8.04049793],[2476.9,4.01495],[2477.3,3.01452673],[2477.5,2.01739],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447029176,[[2477.7,13.63792433],[2477.5,7.8525],[2477.4,2.01739],[2477.3,0.807],[2477.0,2.01771]],[[2477.8,7.89e-06],[2478.8,3.2078],[2479.0,1.95218838],[2479.3,2.01589],[2479.5,15.93779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447070700,[[2474.4,13.804],[2474.2,5.834],[2474.0,2.02015],[2473.8,40.722],[2473.4,4.04137]],[[2474.8,0.08879793],[2475.2,10.7434],[2475.4,0.66178289],[2475.5,5.1545],[2475.7,2.01884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447099242,[[2474.4,22.59478],[2474.2,2.5613],[2474.1,4.72372],[2474.0,2.02027],[2473.9,13.419]],[[2474.5,2.09032],[2474.7,0.08879793],[2475.1,6.64078289],[2475.4,0.99405737],[2475.9,2.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447132958,[[2476.8,42.4886825],[2476.7,3.2078],[2476.5,2.01825],[2476.4,2.01831],[2476.0,4.03735]],[[2476.9,7.93e-06],[2478.2,5.4725],[2478.3,3.2078],[2478.5,0.3120929],[2478.9,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447185304,[[2477.1,13.72512],[2476.7,7.94628],[2476.6,15.6092],[2476.5,2.01828],[2476.3,40.686]],[[2477.2,6.5395],[2477.4,3.2078],[2477.5,2.6395],[2477.6,3.01335291],[2477.7,2.01733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447230737,[[2474.5,12.535],[2474.2,3.2078],[2474.1,2.6974],[2473.9,14.54137]],[[2474.6,3.49656],[2474.9,3.2078],[2475.1,4.66212],[2475.2,14.54341],[2475.7,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447261652,[[2476.7,13.15225],[2476.5,2.5533],[2476.3,2.01841],[2476.2,3.2078],[2476.1,14.34758]],[[2476.8,2.926],[2476.9,2.6457],[2477.0,3.2078],[2477.7,5.2641],[2477.9,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447298790,[[2473.9,24.93385894],[2473.7,5.796],[2473.6,2.02067],[2473.5,12.146],[2473.4,42.74378]],[[2474.0,0.08879793],[2474.4,0.80802],[2474.6,2.4718],[2474.7,3.2078],[2474.9,2.01967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447332106,[[2476.3,0.80737],[2476.2,2.5968],[2476.1,12.048],[2475.9,16.53234],[2475.8,3.2078]],[[2476.6,2.80015587],[2476.7,6.94108],[2476.8,2.926],[2477.1,2.5519],[2477.2,2.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447351225,[[2476.5,0.80733],[2476.4,11.923],[2476.1,2.01858],[2476.0,2.6602],[2475.9,29.85795608]],[[2476.6,6.1338],[2476.7,2.5016],[2476.8,2.6042],[2477.2,11.914],[2477.7,13.94037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447395466,[[2472.9,3.2078],[2472.7,2.02142],[2472.1,4.47920477],[2472.0,14.3105],[2471.9,11.831]],[[2473.4,3.2078],[2473.7,11.777],[2474.2,52.571],[2474.5,0.98840319],[2474.7,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447405975,[[2473.0,14.4306],[2472.9,0.80848],[2472.6,3.2078],[2472.4,13.76661],[2472.2,2.02176]],[[2473.1,0.80843],[2473.5,5.6969],[2473.6,11.745],[2473.7,2.0206],[2473.8,2.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447468135,[[2472.2,0.80873],[2472.0,2.5341],[2471.9,11.643],[2471.8,3.2078],[2471.7,2.02219]],[[2472.3,0.80871],[2472.6,3.2078],[2472.7,2.02143],[2472.8,4.65875],[2472.9,2.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447492944,[[2472.9,3.33779],[2472.8,11.567],[2472.7,3.2078],[2472.4,2.02168],[2467.7,0.08879793]],[[2473.1,0.80846],[2473.3,2.4914],[2473.4,5.5838],[2473.5,11.513],[2473.6,2.02075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447508947,[[2473.5,2.4016],[2473.0,3.2078],[2472.8,4.9667],[2472.5,41.07860249],[2472.4,4.04328]],[[2473.6,0.80828],[2474.0,3.2078],[2474.1,2.5552],[2474.2,4.55554],[2474.5,2.02003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447560174,[[2471.4,0.80899],[2471.3,5.3212],[2471.2,11.413],[2471.0,5.23055],[2470.9,13.35687]],[[2471.5,2.4054],[2471.6,0.66060403],[2471.8,0.99090605],[2471.9,13.35712],[2472.5,4.36081714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447582481,[[2467.7,12.68068217],[2467.6,4.9651],[2467.4,2.02002326],[2467.1,16.94274],[2467.0,2.69336435]],[[2467.9,3.2078],[2468.0,0.81013],[2468.5,2.02488],[2468.7,7.22951],[2469.1,14.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447615912,[[2468.6,3.37441],[2468.5,14.398],[2468.4,3.2078],[2468.3,2.3774],[2468.2,11.455]],[[2468.7,1.65479568],[2468.9,0.80982],[2469.1,2.4942],[2469.3,2.57],[2469.4,2.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447644138,[[2467.1,14.253],[2466.8,42.85402326],[2466.7,4.7952],[2466.5,14.02036435],[2466.4,20.26128375]],[[2467.2,0.81036],[2467.4,2.5377],[2467.5,3.2078],[2467.6,2.02562],[2467.7,4.43662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447669660,[[2466.5,7.93e-06],[2466.2,2.3825],[2466.0,13.6971],[2465.9,4.01858],[2465.8,2.3795]],[[2466.6,0.81056],[2466.8,3.2078],[2466.9,4.8293],[2467.0,2.02608],[2467.1,13.34507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447717678,[[2462.4,14.26786978],[2462.3,15.224],[2462.2,2.4426],[2462.1,14.881],[2462.0,2.4052]],[[2463.2,0.66211957],[2463.3,3.2078],[2463.5,2.5567],[2463.6,2.4691],[2463.9,2.02864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447754819,[[2465.6,6.87094978],[2465.3,19.8894],[2465.1,4.50854],[2465.0,14.053],[2464.9,2.02772]],[[2465.7,1.32435426],[2466.0,2.46616417],[2466.2,3.2078],[2466.4,2.5189],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447786858,[[2468.2,12.95830515],[2468.1,5.23295],[2467.9,2.02528],[2467.3,4.05151]],[[2470.0,2.02363],[2470.3,3.30959137],[2470.4,13.195],[2470.9,13.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447820676,[[2467.8,0.81014],[2467.4,20.55579],[2467.1,12.196],[2466.5,4.05288]],[[2467.9,0.81014],[2468.1,3.2078],[2468.3,2.02504],[2468.4,2.02493],[2468.9,2.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447863013,[[2468.5,5.8410349],[2468.3,11.692],[2468.2,3.2078],[2468.1,2.02511],[2468.0,13.71121]],[[2468.7,0.80989],[2468.8,3.61758352],[2468.9,3.2078],[2469.0,4.52336],[2469.1,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447882927,[[2467.7,11.0591149],[2467.6,11.78279793],[2467.3,3.2078],[2467.2,16.35086],[2464.6,5.3859313]],[[2467.8,5.00544352],[2468.1,1.30978446],[2468.2,4.69041],[2468.3,2.02501],[2468.5,15.92870797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447924053,[[2466.4,0.81062],[2466.3,0.08879793],[2466.2,2.6537],[2466.1,2.762],[2465.8,5.2348]],[[2466.5,2.6075],[2466.6,0.81057],[2466.7,3.2078],[2466.9,2.8141],[2467.0,13.62111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447962675,[[2464.1,5.8425049],[2463.8,2.829],[2463.7,11.553],[2463.6,3.2078],[2463.5,40.878]],[[2464.2,3.2078],[2464.6,11.516],[2465.0,11.555],[2465.3,10.79193],[2465.9,5.36379446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747447993685,[[2465.1,17.85616167],[2465.0,16.08034],[2464.9,11.486],[2464.7,3.2078],[2464.5,4.05614]],[[2465.5,1.30978446],[2465.9,1.64082081],[2466.2,2.02676],[2466.3,2.0267],[2466.4,0.18623573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448037912,[[2465.1,19.5719249],[2464.5,17.59764],[2464.2,40.878],[2464.1,2.0284],[2464.0,2.02848]],[[2465.2,0.81101],[2465.4,2.8421],[2465.5,2.02736],[2465.6,5.23508],[2465.7,4.05426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448049215,[[2460.7,10.15941126],[2460.4,0.81257],[2460.1,40.931],[2459.9,2.03182],[2459.2,4.27968252]],[[2461.6,2.6863],[2461.7,3.2078],[2461.9,13.35726],[2462.0,0.20691964],[2462.1,2.03013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448101558,[[2458.0,10.26226031],[2457.9,11.82],[2457.7,11.591],[2457.6,4.7692],[2457.4,2.0338]],[[2458.6,3.2078],[2458.7,2.6047],[2458.8,0.65362673],[2458.9,13.61166],[2459.0,2.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448134277,[[2459.7,11.478],[2459.6,2.6081],[2459.4,15.48866],[2459.3,3.2529],[2459.0,2.5915]],[[2459.8,0.81275],[2459.9,2.8079],[2460.0,0.08130081],[2460.2,2.03157],[2460.3,5.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448138384,[[2460.7,4.57504269],[2460.6,14.5578],[2460.5,14.0298],[2460.4,4.58012762],[2460.3,4.58012762]],[[2461.2,2.7149],[2461.4,5.23837],[2461.5,0.23802321],[2461.6,4.78625],[2462.0,11.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448188919,[[2453.8,0.48355334],[2453.7,1.1535],[2453.0,15.2593],[2452.6,5.2456],[2452.5,12.853]],[[2453.9,8.65679],[2454.0,3.2078],[2454.1,12.843],[2454.3,2.03646],[2454.5,2.03627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448211028,[[2455.8,0.22179721],[2455.7,0.81409],[2455.6,12.432],[2455.4,2.6391],[2455.3,2.8799]],[[2455.9,4.02185],[2456.3,2.03481],[2456.5,2.03458],[2456.8,2.03437],[2457.1,6.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448256663,[[2458.6,2.7162],[2458.5,15.1258],[2458.2,11.581],[2458.1,2.03319],[2457.7,5.582]],[[2458.7,0.8131],[2459.0,2.926],[2459.1,2.03245],[2459.3,16.82108],[2459.4,6.39804236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448285484,[[2461.8,0.81205],[2461.7,4.48734675],[2461.6,3.2078],[2461.4,9.33291675],[2461.3,22.894]],[[2462.0,3.70682],[2462.5,5.23746],[2462.6,14.1496],[2462.7,3.1893729],[2463.0,4.36076075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448312708,[[2463.0,2.7311],[2462.8,46.7609],[2462.7,2.8054],[2462.1,2.02988],[2461.9,3.36301423]],[[2463.8,8.2078],[2464.0,2.29981292],[2464.1,11.416],[2464.2,2.892],[2464.4,2.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448349027,[[2464.7,2.6257],[2464.6,11.395],[2464.5,0.08879793],[2464.4,2.5365],[2464.3,11.371]],[[2465.0,2.5552],[2465.1,3.2078],[2465.5,13.39719],[2465.7,4.68559],[2466.0,14.04358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448365645,[[2465.7,12.17579],[2465.6,4.26164207],[2465.4,11.351],[2465.3,7.01284207],[2465.2,5.8905]],[[2465.8,3.2078],[2466.1,2.6394],[2466.2,1.3036038],[2466.3,2.6514],[2466.4,0.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448420584,[[2466.2,2.1456],[2466.0,11.265],[2465.9,11.259],[2465.8,1.3349],[2462.3,2.926]],[[2466.4,2.23447],[2466.8,3.2078],[2466.9,13.28705],[2467.0,2.7266],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448455300,[[2467.1,2.10473],[2467.0,11.194],[2466.9,3.2078],[2466.8,3.35374],[2466.7,1.3175]],[[2467.2,1.2655],[2467.3,0.81028],[2467.5,1.3636],[2467.6,3.2078],[2467.7,2.02538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448497733,[[2469.2,11.92362],[2469.1,1.3058],[2468.9,2.3414],[2468.7,14.2808],[2467.9,4.05019]],[[2469.4,1.332],[2469.8,6.1338],[2469.9,2.02355],[2470.0,13.5351],[2470.5,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448523756,[[2469.5,11.86352],[2469.2,1.3295],[2469.1,4.4304],[2469.0,14.22562],[2468.8,2.02439]],[[2469.7,4.01729],[2470.2,2.02333],[2470.3,13.04822],[2470.4,2.3231],[2470.5,4.34817256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448539865,[[2470.3,3.2078],[2470.2,10.99],[2470.1,0.80933],[2469.9,1.3634],[2469.7,14.18509]],[[2470.4,0.80924],[2470.7,2.02287],[2470.8,3.2078],[2470.9,2.02271],[2471.1,2.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448582694,[[2470.9,1.3052],[2470.8,3.2078],[2470.7,0.80913],[2470.5,2.397],[2470.2,42.80722]],[[2471.3,4.32198642],[2471.6,5.22997],[2471.7,0.99405531],[2472.2,17.615],[2472.3,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448617029,[[2473.7,22.22379126],[2473.6,1.2678],[2473.5,14.0028],[2473.4,2.02062],[2473.3,2.02068]],[[2473.8,7.93e-06],[2474.5,0.80792],[2474.6,1.2018],[2474.7,1.2058],[2474.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448638637,[[2475.6,11.55554],[2475.4,4.5856],[2475.3,42.75007],[2475.2,12.74315],[2475.1,1.1263]],[[2475.7,2.926],[2475.9,1.283],[2476.0,1.1652],[2476.4,5.22605],[2476.5,2.01818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448682359,[[2477.3,14.67079],[2477.1,1.2604],[2477.0,14.88558],[2476.9,2.01777],[2476.8,44.73072]],[[2477.4,3.01479793],[2477.7,2.4083],[2477.8,1.1964],[2478.3,4.20211081],[2478.4,2.98477183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448730689,[[2477.9,11.29679],[2477.7,11.8153],[2477.6,45.90799],[2477.5,2.01727],[2477.4,1.2351]],[[2478.0,1.94e-06],[2478.1,1.1911],[2478.2,2.5715],[2478.3,1.64657439],[2478.4,0.80664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448760413,[[2480.2,2.10795],[2480.1,23.9908],[2480.0,40.658],[2479.9,2.01532]],[[2480.3,2.926],[2480.6,2.5205],[2480.7,4.01371],[2480.8,1.0969],[2481.2,12.39437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448800022,[[2483.0,0.80514],[2482.5,12.33018],[2482.4,2.01328],[2482.3,3.2078],[2482.1,1.366]],[[2483.1,4.0341],[2483.2,0.80509],[2483.3,1.2299],[2483.4,13.57459793],[2483.6,2.01242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448835162,[[2481.5,0.80562],[2481.3,4.5729],[2481.2,44.96888],[2480.9,0.7488257]],[[2481.6,2.926],[2481.7,0.80557],[2481.8,1.3055],[2481.9,1.2465],[2482.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448858174,[[2482.7,0.8043],[2482.6,10.19],[2482.3,3.38572],[2482.2,10.158],[2482.1,3.16521]],[[2482.8,6.1338],[2483.1,2.12418],[2483.2,0.08879793],[2483.4,11.3831],[2483.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448879787,[[2482.0,13.44962],[2481.7,13.32679],[2481.6,2.01411],[2481.5,5.824],[2481.1,3.2078]],[[2482.1,6.1338],[2482.2,0.08879793],[2482.3,0.80543],[2482.6,2.371],[2483.0,2.01304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448915122,[[2482.0,0.08058017],[2481.6,12.08254],[2481.4,5.824],[2481.2,11.336],[2480.9,42.61171]],[[2482.1,10.34039],[2482.4,2.01356],[2482.5,2.01347],[2482.6,1.1644],[2482.7,1.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747448969558,[[2483.4,0.80507],[2483.2,1.4146],[2483.1,11.9939],[2483.0,2.01298],[2482.8,4.6124]],[[2483.5,4.5016],[2483.6,2.6345],[2483.7,0.80499],[2484.0,9.971],[2484.1,2.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449011487,[[2483.8,12.03524],[2483.7,9.887],[2483.5,6.62454],[2483.4,3.40132],[2483.1,9.84985]],[[2483.9,7.93e-06],[2484.1,0.66345204],[2484.2,1.3931],[2484.3,0.99744575],[2484.4,0.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449040528,[[2485.8,11.9656],[2485.7,13.0308],[2485.6,1.3841],[2485.5,42.56699],[2485.4,3.40681]],[[2485.9,0.01029501],[2486.1,1.3703],[2486.2,2.184915],[2486.5,4.6058],[2486.6,0.80405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449100359,[[2486.9,11.90482],[2486.7,1.3096],[2486.6,50.234],[2486.5,5.21795],[2486.4,2.01022]],[[2487.1,2.18708],[2487.2,3.2078],[2487.3,0.08879793],[2487.5,2.00941],[2487.6,3.41543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449134176,[[2485.4,0.8044],[2485.2,1.364],[2485.0,11.0183],[2484.9,14.91324],[2484.8,2.01152]],[[2485.6,0.80439],[2485.7,1.2755],[2485.9,3.2078],[2486.1,4.71114],[2486.2,9.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449170290,[[2487.3,0.8038],[2487.0,14.179],[2486.9,42.54086],[2486.7,2.00997],[2486.6,12.3008]],[[2487.4,0.8038],[2487.7,1.3112],[2487.8,4.59229793],[2487.9,11.6451],[2488.0,2.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449198118,[[2488.0,0.80359],[2487.9,9.627],[2487.8,1.3182],[2487.7,4.55],[2487.6,12.90535]],[[2488.1,2.08688],[2488.3,2.6801],[2488.4,1.00112901],[2488.5,14.81941],[2488.6,2.76788143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449217627,[[2485.9,2.09155],[2485.8,10.893],[2485.7,43.7288],[2485.6,2.01085],[2485.5,11.58893]],[[2486.0,0.01404096],[2486.1,0.08879793],[2486.2,0.80419],[2486.3,1.316],[2486.4,1.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449276659,[[2486.7,10.30901],[2486.6,1.2534],[2486.5,2.5633],[2486.4,2.01019],[2486.3,20.53212]],[[2486.8,1.00112901],[2486.9,0.80394],[2487.0,1.31774155],[2487.1,2.5513],[2487.2,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449301365,[[2488.9,40.492],[2488.6,3.2078],[2488.5,2.10241],[2488.1,3.24914],[2487.9,2.00902]],[[2489.0,0.80326],[2489.3,3.30379],[2489.4,5.21571],[2489.6,1.2904],[2489.7,14.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449339006,[[2484.8,46.349],[2484.3,2.01191],[2484.2,5.7823109]],[[2485.5,0.80439],[2485.8,2.0108],[2485.9,3.35452],[2486.0,4.5443],[2486.2,4.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449388324,[[2486.6,17.56165386],[2486.5,21.3163],[2486.4,3.50326888],[2486.3,2.01029],[2486.1,2.01047]],[[2486.7,0.65956703],[2486.9,0.99463802],[2487.1,1.32247754],[2487.3,0.80383],[2487.4,1.64777255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449447074,[[2485.2,1.3675],[2485.1,22.90351605],[2485.0,3.2078],[2484.8,2.5817],[2484.6,0.46666139]],[[2485.3,1.3499],[2485.4,2.594],[2485.8,3.2078],[2485.9,2.09952793],[2486.3,9.95256703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449466184,[[2484.9,9.298],[2484.6,10.08569],[2484.4,1.3312],[2484.3,9.0318],[2483.9,2.01227]],[[2485.0,7.18766],[2485.2,3.2078],[2485.3,4.7534],[2485.4,2.01111],[2486.6,41.85046255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449512620,[[2487.6,10.5471],[2487.5,0.80373],[2487.2,12.4338],[2487.1,4.56627],[2486.6,4.02007]],[[2487.8,3.50287],[2487.9,1.3686],[2488.0,3.2078],[2488.1,9.228],[2488.4,2.43158057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449554952,[[2486.9,10.4673],[2486.7,1.1423],[2486.6,1.98432],[2486.5,12.3898],[2486.3,40.518]],[[2487.0,2.10972],[2487.1,4.3112],[2487.3,3.14338],[2487.4,11.1925],[2487.6,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449600385,[[2486.4,0.80409],[2486.2,9.166],[2486.0,3.12783],[2485.9,3.17501],[2485.8,12.3408]],[[2486.5,0.80407],[2486.6,3.2078],[2486.7,2.523],[2486.8,1.1886],[2486.9,3.00451802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449651312,[[2487.2,9.89085],[2487.1,1.2997],[2487.0,1.1853],[2486.9,12.2688],[2486.8,3.13031]],[[2487.3,3.5333],[2487.4,0.67009133],[2487.5,0.80376],[2487.6,3.2078],[2487.8,1.32247754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449666842,[[2486.7,9.046],[2486.5,3.3782],[2486.3,9.04],[2486.2,5.824],[2486.0,45.74131]],[[2486.8,0.80397],[2486.9,3.2078],[2487.0,2.3909],[2487.2,2.00962],[2487.4,2.67962133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449706167,[[2486.9,0.80394],[2486.8,1.3525],[2486.7,1.0888],[2486.6,11.0171],[2486.5,6.32593]],[[2487.0,0.67009133],[2487.1,5.5378],[2487.2,1.80866667],[2487.4,1.0925],[2487.7,0.37974291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449748881,[[2485.1,8.969],[2485.0,0.80456],[2484.8,4.1974],[2484.5,10.94377],[2484.3,2.01196]],[[2485.2,0.80449],[2485.4,1.2455],[2485.5,5.21882],[2485.6,0.9826],[2485.7,11.92346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449784215,[[2491.5,9.89],[2491.4,0.80248],[2491.2,11.5664]],[[2493.0,2.00496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449839656,[[2492.3,1.2569],[2492.2,4.01003],[2492.1,10.935],[2491.8,50.951],[2491.5,2.00609]],[[2492.4,0.8022],[2492.6,1.3531],[2492.8,2.00515],[2493.0,12.51894],[2493.1,8.20494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449866763,[[2492.5,1.3037],[2492.4,0.80215],[2492.3,14.2418],[2492.1,11.042],[2491.9,0.9188]],[[2492.7,4.20185396],[2492.8,0.80204],[2492.9,1.3338],[2493.0,1.29913395],[2493.3,1.84747507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449899103,[[2496.4,0.9552],[2496.1,0.8846]],[[2497.5,5.20919],[2497.6,11.959],[2498.7,40.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449940341,[[2495.0,1.3498],[2494.9,3.2078],[2494.6,1.0355],[2494.4,0.9924],[2493.7,40.407]],[[2495.1,0.80132],[2495.3,12.67],[2495.5,2.00301],[2495.6,1.3514],[2495.7,18.00261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747449971164,[[2499.5,2.9020525],[2499.1,0.8],[2499.0,1.2443],[2498.6,16.03438],[2497.4,9.82681]],[[2499.6,0.79986],[2499.9,14.104],[2500.0,1.3293],[2500.1,1.99931],[2500.2,1.99925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450018510,[[2499.3,3.2078],[2498.5,14.33319],[2498.4,0.9445],[2498.3,0.1166],[2498.0,15.58686]],[[2499.4,0.79992],[2499.6,1.9997],[2499.7,13.74596348],[2499.8,0.9764],[2499.9,5.20729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450026403,[[2502.4,14.091],[2502.1,14.248],[2501.9,42.33875]],[[2503.8,14.209],[2504.0,1.99617],[2504.1,14.091],[2504.3,5.2037],[2504.7,4.92827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450086340,[[2499.4,1.3412],[2499.3,3.2078],[2499.2,0.79997],[2499.0,12.066],[2498.8,48.02801]],[[2499.5,0.79989],[2499.8,1.3503],[2499.9,12.0],[2500.0,6.266],[2500.1,1.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450123671,[[2497.4,3.2078],[2497.3,5.73072],[2497.2,0.80062],[2497.0,12.0885],[2496.7,13.07496]],[[2497.5,0.80053],[2497.8,3.27561],[2497.9,2.00101],[2498.0,3.2078],[2498.1,11.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450144182,[[2495.1,14.3098],[2494.6,10.64],[2494.3,0.4204],[2493.0,6.67136817]],[[2495.2,0.80127],[2495.5,3.29799],[2495.6,4.04116],[2495.7,4.00556],[2495.8,13.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450212614,[[2493.6,7.43e-06],[2493.1,15.4678],[2493.0,1.2562],[2492.9,40.421],[2492.8,1.0808]],[[2493.7,11.33195],[2493.8,15.3118],[2493.9,0.17666223],[2494.0,2.00417],[2494.3,5.00757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450262155,[[2486.2,6.2962],[2486.1,0.88462728],[2485.8,14.7548],[2485.7,11.918],[2485.5,2.01096]],[[2486.3,3.2078],[2486.8,1.3564],[2486.9,12.9134],[2487.1,2.00978],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450303492,[[2486.7,0.80401],[2486.4,3.28296],[2486.3,10.726],[2486.2,11.7794],[2486.1,42.53047]],[[2486.8,7.4222],[2486.9,1.85476],[2487.3,2.00957],[2487.4,2.00953],[2487.6,0.17860542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450338536,[[2487.9,26.86024094],[2487.8,1.1068],[2487.7,41.31966],[2487.6,1.0596],[2487.4,3.2078]],[[2488.0,0.80359],[2488.3,4.5236],[2488.4,1.0889],[2488.5,3.06501],[2488.6,2.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450399057,[[2487.3,11.31479],[2487.1,2.4893],[2487.0,1.1187],[2486.9,15.71861],[2486.8,40.511]],[[2487.4,7.67],[2487.5,0.80376],[2487.8,2.4783],[2488.0,2.00902],[2488.1,2.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450416374,[[2487.0,5.37460351],[2486.8,1.3428],[2486.7,27.36579],[2486.6,3.13657],[2486.4,44.53447]],[[2487.1,1e-05],[2487.4,3.2078],[2487.5,1.3108],[2487.6,2.3653],[2487.8,0.80366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450459399,[[2488.1,0.80355],[2488.0,1.3016],[2487.9,10.444],[2487.8,2.00906],[2487.7,12.37914]],[[2488.2,3.2078],[2488.3,4.4989],[2488.4,1.1712],[2488.5,0.26875534],[2488.6,0.80341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450533453,[[2489.5,0.8031],[2489.3,10.201],[2489.1,4.46716],[2489.0,13.24163],[2488.9,3.2078]],[[2489.6,5.20567444],[2489.7,1.33383712],[2489.8,1.1663],[2489.9,2.00749],[2490.5,4.01403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450580504,[[2489.7,10.91702],[2489.6,1.3039],[2489.4,12.03882],[2489.3,2.3136],[2488.2,0.28213194]],[[2489.8,4.3624],[2490.0,0.80296],[2490.3,2.00718],[2490.4,10.027],[2490.5,2.29028648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450661570,[[2491.8,0.80236],[2491.7,1.3237],[2491.6,9.834],[2491.5,8.28047],[2491.4,1.1041]],[[2491.9,3.5427],[2492.1,0.80226],[2492.3,3.2078],[2492.5,11.78437],[2492.9,9.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450677383,[[2491.4,10.54847],[2491.2,1.2537],[2491.1,3.10622],[2491.0,11.74749],[2490.7,4.01352]],[[2491.5,1.2533],[2491.6,2.1714],[2491.7,4.01022],[2492.0,9.734],[2492.3,2.00559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450745127,[[2491.9,0.80233],[2491.7,1.3575],[2491.6,14.78783],[2491.5,42.45709],[2491.4,1.76]],[[2492.0,0.8503],[2492.1,0.80227],[2492.2,0.8998],[2492.4,12.7528],[2492.5,2.00538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450787749,[[2491.5,2.16766],[2491.4,0.8795],[2491.3,9.494],[2491.1,2.87395],[2491.0,5.73072]],[[2491.6,5.30854],[2491.7,0.8915],[2491.8,0.8385],[2491.9,9.74428579],[2492.0,2.00578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450820067,[[2493.2,12.6198],[2492.9,0.8513],[2492.8,9.363],[2492.7,0.4543],[2492.3,2.00546]],[[2493.5,2.9628],[2493.9,5.21207],[2494.0,9.352],[2494.1,0.29873285],[2494.4,13.41865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450877238,[[2494.9,4.00916],[2494.7,1.3031],[2494.6,22.80090721],[2494.5,2.0037],[2494.4,8.50697]],[[2495.0,2.11675],[2495.1,0.8168],[2495.2,0.8127],[2495.3,2.00313],[2495.5,2.00296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450915665,[[2495.0,0.80133],[2494.9,1.2559],[2494.8,12.4148],[2494.7,0.7821],[2494.6,2.00363]],[[2495.1,1.3068],[2495.2,2.38759],[2495.4,3.2078],[2495.5,11.15398],[2495.7,2.00285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450951394,[[2493.9,2.15079],[2493.8,9.148],[2493.7,0.7697],[2493.5,2.82071],[2493.3,20.03419]],[[2494.0,3.2078],[2494.1,0.80163],[2494.2,2.0987],[2494.5,11.09077],[2494.6,2.85384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747450998247,[[2496.0,1.6511],[2495.9,3.2078],[2495.8,9.041],[2495.7,2.04711],[2495.3,11.02307]],[[2496.1,0.80101],[2496.2,0.8308],[2496.3,1.3002568],[2496.4,11.01727],[2496.5,2.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451095014,[[2495.5,2.2528],[2495.4,10.6075],[2495.3,1.2815],[2495.2,43.6038],[2495.1,0.80129]],[[2495.6,0.80114],[2495.8,4.5703],[2495.9,10.88468],[2496.0,2.00261],[2496.1,2.85357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451132137,[[2493.7,4.5611],[2493.6,0.8669],[2493.4,50.07485],[2493.0,2.00492],[2492.9,5.73072]],[[2493.8,0.80172],[2493.9,1.3543],[2494.0,0.8311],[2494.1,11.70894],[2494.2,5.21186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451155050,[[2492.8,2.18034],[2492.7,0.8205],[2492.6,9.6433],[2492.5,5.73072],[2492.4,3.2078]],[[2492.9,2.08754],[2493.1,12.0118],[2493.2,3.66163],[2493.4,8.836],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451219309,[[2490.6,0.80274],[2490.5,0.857],[2490.4,4.4685],[2490.3,0.8202],[2490.1,10.75824]],[[2490.7,0.80274],[2490.9,9.9866],[2491.0,2.00662],[2491.1,1.5969],[2491.2,13.96622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451270352,[[2488.3,0.80349],[2488.2,1.275],[2488.0,2.86725],[2487.9,3.2078],[2487.8,2.85251]],[[2488.4,1.3395],[2488.5,0.80345],[2488.6,0.8026],[2488.7,0.862],[2488.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451319290,[[2486.7,3.2078],[2486.6,1.32530748],[2486.4,11.44226123],[2486.2,41.30515],[2486.1,1.3665]],[[2486.8,0.80397],[2487.0,3.0314],[2487.1,8.89818125],[2487.2,4.01926],[2487.3,11.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451379752,[[2486.8,8.522],[2486.7,2.9657],[2486.6,49.032],[2486.5,3.2078],[2486.3,2.01031]],[[2486.9,0.80394],[2487.1,4.5891],[2487.2,3.88715089],[2487.4,2.00953],[2487.5,8.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451398266,[[2486.6,9.2705],[2486.5,3.2078],[2486.3,10.5485],[2486.2,2.0104],[2485.7,40.528]],[[2486.7,2.12421],[2487.0,0.7678],[2487.1,6.01942],[2487.2,8.501],[2487.3,8.68258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451475121,[[2486.4,3.2078],[2486.3,2.10462],[2486.2,8.439],[2485.8,12.0468],[2485.7,0.80433]],[[2486.5,0.80409],[2486.7,0.7677],[2486.8,1.64129497],[2486.9,3.2078],[2487.0,2.82514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451517353,[[2486.0,0.80423],[2485.9,1.6276],[2485.8,50.2622],[2485.7,3.2078],[2485.6,10.43489]],[[2486.1,0.80422],[2486.3,0.7737],[2486.4,5.2181],[2486.5,0.825],[2486.6,10.43615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451560387,[[2487.3,0.80381],[2487.2,1.314],[2487.1,11.6208],[2486.9,2.82563],[2486.8,2.00989]],[[2487.4,1.2931],[2487.7,0.7554],[2487.8,3.2078],[2487.9,2.77399],[2488.0,17.72037944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451584019,[[2486.1,11.6188],[2486.0,2.92302],[2485.9,8.402],[2485.8,0.8249],[2485.7,41.86491744]],[[2486.2,2.18077],[2486.6,0.827],[2486.7,5.21784],[2486.9,11.23703],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451652078,[[2487.5,0.80375],[2487.2,8.374],[2487.1,5.21746],[2487.0,9.1838],[2486.9,7.61132286]],[[2487.6,1.3074],[2487.7,4.0115],[2488.0,8.38122168],[2488.3,3.33533679],[2488.4,8.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451682806,[[2487.1,0.80386],[2486.9,8.362],[2486.8,6.0958],[2486.7,9.07562744],[2486.5,10.35497294]],[[2487.3,4.4716],[2487.4,0.7929],[2487.6,9.1534],[2487.7,2.00925],[2487.9,2.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451730954,[[2487.3,0.80381],[2487.0,0.7318],[2486.9,3.91872],[2486.8,11.5588],[2486.5,8.342]],[[2487.4,2.0144],[2487.5,5.21718],[2487.7,12.36199679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451780003,[[2484.5,1.2666],[2484.4,1.45374],[2484.3,3.9084],[2484.2,8.332],[2484.0,8.329]],[[2484.7,0.80467],[2485.0,4.4704],[2485.1,10.99826],[2485.2,0.51075831],[2485.3,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451802119,[[2484.4,2.08873],[2484.2,0.6861],[2484.1,13.55689],[2484.0,2.68659],[2482.8,0.30752154]],[[2484.6,0.8047],[2484.7,3.2078],[2484.8,10.3284],[2485.0,0.6577],[2485.1,10.33939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451865965,[[2482.9,7.93e-06],[2482.2,1.9723],[2482.1,12.2853],[2481.9,40.582],[2481.7,0.80561]],[[2483.0,15.54591],[2483.1,0.6673],[2483.2,3.2078],[2483.3,10.43484],[2483.4,2.01276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451878582,[[2482.5,3.5882],[2482.3,1.3311],[2482.2,3.2078],[2482.1,0.80549],[2481.7,2.01405]],[[2482.6,0.80533],[2482.8,1.3623],[2482.9,2.0131],[2483.0,10.35009],[2483.2,13.09867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451918209,[[2483.0,2.926],[2482.6,10.4733],[2482.5,3.2078],[2482.4,5.73072],[2482.3,8.327]],[[2483.1,2.13797],[2483.2,3.2078],[2483.3,2.01278],[2483.4,0.6471],[2483.5,11.02234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451990174,[[2482.2,1.48766],[2482.1,2.926],[2482.0,11.5358],[2481.8,42.62795],[2481.7,10.341]],[[2482.4,0.80541],[2482.6,1.2906],[2482.7,3.2078],[2482.8,11.66151],[2482.9,2.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747451998483,[[2482.5,0.08879793],[2482.2,0.80546],[2482.0,4.5316],[2481.9,0.6305],[2481.8,48.941]],[[2482.6,5.94483],[2482.7,8.327],[2482.8,9.0087],[2482.9,2.01315],[2483.0,2.01305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452057010,[[2477.3,1.3251],[2477.1,0.15458587],[2477.0,2.926],[2476.9,0.6882],[2476.8,4.68413974]],[[2477.9,3.2078],[2479.0,2.01629],[2479.3,2.01608],[2480.1,4.03082],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452081544,[[2477.5,3.01479793],[2477.0,1.2763],[2476.9,9.253],[2476.6,14.55298]],[[2477.6,11.52596],[2477.7,3.2078],[2477.9,11.9041],[2478.0,2.01713],[2478.3,4.03383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452115479,[[2478.5,2.926],[2478.4,0.89548793],[2478.2,1.3078],[2478.1,0.6399],[2478.0,15.99577071]],[[2478.6,5.32743],[2478.8,9.406],[2478.9,1.37394581],[2479.0,2.6861],[2479.1,10.80986391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452161194,[[2480.3,3.01479793],[2479.9,1.434],[2479.8,3.2078],[2479.7,9.219],[2479.4,0.6833]],[[2480.4,11.46705],[2480.6,3.2078],[2480.7,10.22464793],[2480.8,2.38630202],[2480.9,1.61549136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452187924,[[2480.0,1.2583],[2479.9,3.2078],[2479.6,2.01572],[2479.4,11.23394],[2478.5,4.03319]],[[2480.3,11.04474793],[2480.4,0.6861],[2480.5,9.8724],[2480.7,3.2078],[2480.8,44.33192989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452240864,[[2481.9,1.375],[2481.8,3.01479793],[2481.6,9.1],[2481.5,4.01347],[2481.4,0.649]],[[2482.0,2.11923],[2482.2,0.6754],[2482.3,11.03666],[2482.4,5.22134],[2482.6,9.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452289083,[[2481.3,2.926],[2481.0,1.3255],[2480.9,3.2078],[2480.8,0.80592],[2480.7,1.2912]],[[2481.4,5.32292],[2481.5,8.891],[2481.6,9.5706],[2481.7,2.3642197],[2481.8,2.63797051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452291088,[[2481.3,3.01479793],[2481.0,2.13133],[2480.9,3.2078],[2480.7,1.2912],[2480.5,10.90598]],[[2481.4,12.92652],[2481.6,1.9729],[2481.7,9.2411397],[2481.8,2.63797051],[2516.5,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452363043,[[2480.7,1.3028],[2480.6,2.926],[2480.5,12.74381],[2480.3,7.1274],[2480.0,10.63741]],[[2480.8,0.80592],[2481.1,13.232],[2481.2,2.70319],[2481.3,0.6748],[2481.4,10.74435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452412783,[[2480.4,2.926],[2480.0,1.2904],[2479.9,3.2078],[2479.7,9.42526],[2479.6,5.824]],[[2480.5,0.80602],[2480.6,1.3065],[2480.7,11.8268],[2480.8,8.616],[2480.9,4.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452424498,[[2481.1,4.30259793],[2480.9,0.80585],[2480.8,9.0318],[2480.7,9.9831],[2480.4,10.67008]],[[2481.3,0.80577],[2481.5,9.986],[2481.6,5.22201],[2481.7,0.689],[2504.6,0.14747782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452458110,[[2481.4,1.3855],[2481.3,3.73174],[2481.2,8.668],[2481.1,5.824],[2481.0,3.2078]],[[2481.5,0.8057],[2481.7,4.5619],[2481.8,9.3232],[2482.0,2.01386],[2482.1,11.35218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452513552,[[2482.7,2.1005],[2482.5,3.2078],[2482.4,16.45346],[2482.3,3.35126],[2482.1,12.6384]],[[2482.8,0.99083328],[2483.0,2.11241],[2483.1,2.31299803],[2483.2,11.8168],[2483.3,2.32325681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452558089,[[2484.4,0.80475],[2484.3,1.923],[2484.2,11.7968],[2484.1,2.01209],[2484.0,2.01217]],[[2484.5,0.99083328],[2484.7,2.57671925],[2484.8,3.2078],[2484.9,0.80461],[2485.0,1.66015681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452583596,[[2486.6,0.80404],[2486.5,11.7728],[2486.4,0.6776],[2486.3,3.32752],[2486.2,10.57235]],[[2486.7,2.926],[2486.9,0.6477],[2487.1,2.79607818],[2487.3,2.31579893],[2487.4,5.21726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452646142,[[2486.5,9.33705],[2486.3,1.3238],[2486.2,9.0318],[2486.1,8.531],[2485.8,2.01073]],[[2486.6,0.80404],[2486.9,1.2594],[2487.0,4.5119],[2487.1,3.00644343],[2487.2,2.00967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452686774,[[2486.5,8.517],[2486.4,0.80409],[2486.3,3.2078],[2486.2,40.516],[2486.1,8.51]],[[2486.6,4.99044],[2486.9,0.6244],[2487.0,13.72865],[2487.3,8.8459806],[2510.2,0.14747782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452717190,[[2485.8,1.3616],[2485.7,0.80433],[2485.6,0.664],[2485.4,3.8522],[2475.3,2.926]],[[2485.9,0.80428],[2486.0,1.3719],[2486.3,2.33695324],[2486.4,11.7148],[2486.5,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452747108,[[2484.3,2.17288],[2484.2,0.6796],[2484.1,8.504],[2484.0,3.2078],[2483.9,5.824]],[[2484.4,0.80475],[2484.5,1.3156],[2484.6,9.1301],[2484.7,3.2078],[2484.8,2.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452805048,[[2484.1,8.483],[2484.0,1.3101],[2483.8,9.93513],[2483.7,0.6644],[2483.6,3.2078]],[[2484.3,0.8048],[2484.4,1.3145],[2484.5,3.2078],[2484.7,11.13478],[2485.3,41.86453514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452812845,[[2484.8,1.3132],[2484.7,0.688],[2484.6,0.08879793],[2484.5,12.49649],[2484.4,8.478]],[[2484.9,0.80459],[2485.2,1.3214],[2485.3,10.48917],[2485.4,4.4972],[2485.6,8.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452870182,[[2484.7,1.2542],[2484.5,8.467],[2484.4,4.01251],[2484.3,9.0884],[2484.2,6.53839793]],[[2484.8,0.80461],[2485.0,1.348],[2485.2,5.21906],[2485.3,8.463],[2485.4,1.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452911208,[[2484.2,3.8555],[2484.0,9.89875],[2483.8,8.455],[2483.6,2.0125],[2483.4,2.01263]],[[2484.6,0.8047],[2484.7,0.6702],[2484.8,3.8348],[2484.9,8.455],[2485.1,2.01136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747452938318,[[2485.4,8.455],[2485.3,0.80443],[2485.2,0.6825],[2485.1,0.632],[2485.0,11.6618]],[[2485.6,0.80436],[2485.9,5.61376],[2486.0,3.2078],[2486.1,9.0929],[2486.2,2.01042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453008163,[[2487.2,14.24284],[2487.1,0.6787],[2487.0,10.9631],[2486.9,10.45977],[2486.8,2.00985]],[[2487.3,1.65904207],[2487.7,2.6251],[2487.8,1.99085049],[2487.9,0.80362],[2488.0,10.7616589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453025280,[[2487.7,9.23968],[2487.5,1.3473],[2487.4,8.475],[2487.3,3.8752],[2487.2,2.00954]],[[2487.8,4.2498],[2488.0,0.6299],[2488.1,0.6697],[2488.3,13.69357],[2488.6,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453088615,[[2489.3,0.80316],[2489.2,1.3675],[2489.0,11.20482],[2488.8,5.21607],[2488.7,8.494]],[[2489.4,2.926],[2489.5,1.4457],[2489.6,3.2078],[2489.8,9.1374],[2490.1,10.54829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453126347,[[2490.5,9.25678],[2490.3,9.7057],[2490.2,0.6577],[2490.1,2.64063],[2490.0,3.2078]],[[2490.6,3.72875],[2490.8,1.268],[2490.9,1.65606196],[2491.0,6.56536],[2491.2,10.76104858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453137763,[[2489.6,8.434],[2489.5,1.2897],[2489.4,3.2078],[2489.3,8.434],[2489.2,2.63497]],[[2489.7,0.80304],[2489.8,4.2539],[2490.0,1.3116],[2490.1,2.00732],[2490.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453187905,[[2489.8,9.237],[2489.6,1.2572],[2489.5,8.431],[2489.4,6.54858],[2489.3,42.49688]],[[2489.9,4.2236],[2490.1,2.12413],[2490.3,3.2078],[2490.5,2.007],[2490.8,2.31259208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453214630,[[2489.1,4.01003],[2489.0,9.7666],[2488.9,0.6705],[2488.7,2.00838],[2488.6,10.43443]],[[2489.2,4.9799],[2489.4,1.312],[2489.6,13.64151],[2489.8,2.00755],[2489.9,8.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453266558,[[2490.3,3.2078],[2490.2,0.6448],[2490.0,2.00733],[2489.6,40.486],[2488.9,4.34090539]],[[2490.4,0.80281],[2490.8,1.9469],[2490.9,2.00663],[2491.0,2.00655],[2491.1,3.53170733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453310191,[[2493.4,9.7263],[2493.3,0.80185],[2493.2,8.369],[2493.1,0.6457],[2493.0,3.2078]],[[2493.5,3.81660793],[2493.7,1.2564],[2493.8,0.644],[2493.9,0.6321],[2494.0,5.53420584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453344016,[[2493.6,4.00958],[2493.5,8.353],[2493.4,1.3157],[2493.3,40.43],[2493.2,11.03475]],[[2493.7,5.79544793],[2493.8,0.6909],[2494.1,13.57734175],[2494.4,8.364],[2494.6,4.00734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453399752,[[2492.7,0.80207],[2492.6,3.2078],[2492.5,1.3489],[2492.4,2.00537],[2492.3,10.35046]],[[2492.8,4.8712],[2492.9,9.77111],[2493.2,11.5528],[2493.4,2.00466],[2495.3,4.29947012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453464093,[[2494.0,11.26615708],[2493.9,16.629],[2493.7,1.12987599],[2493.6,2.00441],[2493.3,5.824]],[[2494.1,2.926],[2494.6,1.2899],[2494.7,0.6252],[2494.8,0.6838],[2494.9,0.80137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453502927,[[2493.4,0.80184],[2493.3,3.2078],[2493.1,3.25563],[2493.0,10.29492],[2492.9,5.30281]],[[2493.5,3.01479793],[2493.7,0.6681],[2493.8,10.284],[2493.9,4.0095],[2494.1,8.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453532963,[[2495.4,4.009],[2495.3,8.272],[2495.1,3.29672],[2495.0,16.73058],[2494.7,4.0071]],[[2495.5,5.4855],[2495.7,0.80112],[2495.9,3.29659793],[2496.1,2.0025],[2496.5,12.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453577503,[[2496.7,9.06179],[2496.5,3.2078],[2496.4,10.32317],[2496.3,0.6445],[2496.2,2.00233]],[[2496.8,5.5747],[2496.9,0.09899831],[2497.0,0.8007],[2497.3,3.2078],[2497.4,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453596311,[[2496.4,9.08388],[2496.2,8.262],[2496.1,5.21023],[2496.0,4.01788],[2495.9,40.378]],[[2496.5,3.01479793],[2496.7,2.1319],[2496.9,3.21800038],[2497.0,2.00177],[2497.3,8.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453673462,[[2494.4,9.06252],[2494.3,10.2439],[2494.2,3.2078],[2494.1,2.65113],[2494.0,2.00412]],[[2494.5,3.01479793],[2494.9,0.80137],[2495.0,3.2078],[2495.2,8.257],[2495.3,2.00312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453717604,[[2493.1,2.13824],[2493.0,11.4618],[2492.9,6.505],[2492.8,2.64038],[2492.7,10.25812]],[[2493.2,3.01479793],[2493.5,1.3165],[2493.6,0.6817],[2493.7,3.8989],[2493.9,0.80171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453728408,[[2493.5,8.254],[2493.4,0.80183],[2493.2,5.824],[2493.1,12.1296],[2492.8,2.00508]],[[2493.6,1.3636],[2493.7,4.35918],[2493.8,0.6447],[2493.9,3.2078],[2494.0,10.25416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453812562,[[2491.7,4.01019],[2491.5,9.5714],[2491.4,9.08099],[2491.3,2.00626],[2491.1,49.99130172]],[[2491.8,4.2459],[2491.9,1.3809],[2492.0,0.08879793],[2492.2,11.4328],[2494.1,1.20080805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453833776,[[2491.8,9.03336],[2491.5,3.99053],[2491.4,9.712],[2491.3,10.22129],[2491.1,40.43]],[[2491.9,5.10633],[2492.1,9.5218],[2492.3,2.00553],[2492.4,5.21326],[2492.5,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453884306,[[2490.0,2.06044],[2489.9,9.4655],[2489.8,3.2078],[2489.7,2.00755],[2489.6,8.196]],[[2490.1,1.3702],[2490.2,2.926],[2490.3,0.89164793],[2490.4,3.8917],[2490.5,8.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453933439,[[2490.5,4.01058],[2490.3,4.62211],[2490.2,21.51385575],[2490.1,5.824],[2489.9,2.00743]],[[2490.6,0.668],[2491.1,8.8471],[2491.3,0.80253],[2491.4,3.2078],[2491.8,3.98577248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747453981379,[[2491.6,1.4378],[2491.5,3.2078],[2491.4,8.8368],[2491.3,3.27609],[2491.2,10.14935]],[[2491.7,1.9982],[2491.8,3.5677],[2491.9,0.89114793],[2492.2,10.14362],[2492.3,5.21332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454047436,[[2493.3,10.83688],[2493.2,0.6727],[2493.1,3.2078],[2493.0,10.10293],[2492.9,2.005]],[[2493.4,0.09660059],[2493.9,1.3101],[2494.0,2.10538],[2494.1,3.2078],[2494.2,17.38006194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454106686,[[2496.3,8.071],[2495.8,11.2678],[2495.6,2.00278],[2495.4,2.00295],[2495.2,5.824]],[[2496.4,0.80088],[2496.5,9.9246],[2496.6,3.2078],[2496.7,2.09081793],[2496.8,8.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454147309,[[2496.6,26.25738534],[2496.3,2.66887],[2496.2,2.00235],[2496.1,4.0048],[2468.6,13.3597291]],[[2496.7,2.92600793],[2497.0,1.9825],[2497.1,0.6481],[2497.5,0.80053],[2497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454161425,[[2496.6,12.05662],[2496.4,1.3078],[2496.3,10.04424],[2496.2,2.00235],[2496.1,4.68784]],[[2496.7,2.13404586],[2496.8,1.298],[2497.0,0.6223],[2497.1,1.44877],[2497.5,2.00135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454208554,[[2497.6,8.8355],[2497.5,8.034],[2497.2,5.20937],[2497.1,40.367],[2497.0,2.0017]],[[2497.7,1.9456],[2498.0,0.80037],[2498.2,0.6369],[2498.3,3.2078],[2498.5,10.03557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454283094,[[2496.1,8.82998],[2496.0,1.2533],[2495.9,0.6434],[2495.8,11.2318],[2495.6,0.6537]],[[2496.2,1.44824],[2496.4,3.2078],[2496.5,0.6682],[2496.6,2.09087793],[2496.8,2.00194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454350863,[[2496.9,0.80072],[2496.8,1.2514],[2496.7,0.6595],[2496.6,2.00198],[2496.5,10.01706]],[[2497.0,3.8848],[2497.2,2.74624],[2497.3,8.008],[2497.6,10.01629],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454399407,[[2497.0,13.25699],[2496.7,10.67032],[2496.6,2.00199],[2496.5,40.9995],[2496.4,4.00437]],[[2497.1,0.08879793],[2497.4,1.2508],[2497.5,1.3582],[2497.8,0.80044],[2497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454447638,[[2496.2,8.78794],[2496.0,5.131],[2495.9,49.0589],[2495.5,2.00291]],[[2496.3,1.2637],[2496.4,0.8009],[2496.5,1.2818],[2496.6,3.2078],[2496.8,2.00193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454491268,[[2496.9,7.98],[2496.6,1.3036],[2496.5,3.2078],[2496.4,2.00219],[2496.2,43.06303]],[[2497.1,4.58220793],[2497.4,7.987],[2497.6,3.32892],[2498.0,4.00198],[2499.5,2.23899983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454511904,[[2496.4,2.13878],[2496.3,16.101],[2496.2,3.2078],[2496.1,2.0024],[2496.0,2.00248]],[[2496.5,2.926],[2496.8,1.2873],[2497.1,0.80066793],[2497.2,8.078],[2497.3,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454564944,[[2498.0,0.80037],[2497.7,1.2559],[2497.6,11.4168],[2497.5,2.0013],[2497.4,5.824]],[[2498.1,1.42354],[2498.2,11.4158],[2498.5,8.8719],[2498.7,0.31491709],[2498.8,50.4575962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454580347,[[2498.0,13.46687],[2497.8,10.12307],[2497.7,0.6548],[2497.6,2.00122],[2497.5,0.6453]],[[2498.1,2.926],[2498.4,0.65],[2498.5,3.8707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454615279,[[2500.1,0.7997],[2499.8,1.99942],[2499.7,1.99952],[2499.4,60.77233],[2499.3,1.2536]],[[2500.2,1.9732],[2500.4,0.6471],[2500.5,4.20582969],[2500.6,8.327],[2500.7,3.53535053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454675232,[[2497.0,2.17369],[2496.9,8.551],[2496.8,0.6735],[2496.6,2.65201],[2496.3,7.82624]],[[2497.1,4.00846],[2497.5,9.9064],[2497.6,2.00132],[2497.7,11.23172],[2497.8,2.64671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454693138,[[2496.8,1.2848],[2496.7,8.5],[2496.6,0.6423],[2496.5,44.2362],[2496.4,8.448]],[[2496.9,2.10635],[2497.1,1.2876],[2497.2,5.20941],[2497.4,2.00145],[2497.6,2.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454752887,[[2498.7,0.80014],[2498.6,8.486],[2498.5,1.9293],[2498.3,2.00064],[2498.2,16.30274]],[[2498.9,4.0079],[2499.0,1.3228],[2499.3,1.99991],[2499.5,1.9998],[2499.8,16.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454783013,[[2496.6,10.57279],[2496.5,0.6442],[2496.4,0.642],[2496.3,2.00223],[2496.2,10.42833]],[[2496.7,1.3532],[2496.9,0.80072],[2497.0,3.2078],[2497.1,8.418],[2497.2,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454831230,[[2494.2,0.80159],[2494.1,1.2471],[2494.0,0.6536],[2493.9,10.94518],[2493.8,2.00427]],[[2494.3,3.2078],[2494.5,2.08371],[2494.7,1.3674],[2495.2,2.00325],[2495.5,4.00606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454871361,[[2493.5,9.07382],[2493.4,1.2888],[2493.2,11.57798],[2493.0,2.00495],[2483.7,0.08879793]],[[2493.6,4.4836],[2493.7,0.80176],[2493.8,0.6475],[2493.9,0.6844],[2494.1,10.26709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454907291,[[2494.4,0.80153],[2494.3,1.3571],[2494.2,2.63269],[2494.1,16.444],[2494.0,2.00414]],[[2494.5,3.8464],[2494.6,1.2525],[2494.7,0.6639],[2495.0,8.21],[2495.3,8.53761025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747454990862,[[2493.4,8.96283],[2493.3,1.357],[2493.2,1.3369],[2493.1,10.16085],[2493.0,2.0049]],[[2493.5,1.3382],[2493.6,3.2078],[2493.8,0.80175],[2494.1,10.1611],[2494.5,4.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455071824,[[2493.6,0.80178],[2493.3,2.00468],[2493.2,1.3714],[2493.1,2.65368],[2493.0,3.2078]],[[2493.7,4.2969],[2493.8,5.38163],[2494.0,8.128],[2494.2,2.00402],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455133376,[[2492.5,2.10973],[2492.4,0.6506],[2492.3,0.6388],[2492.2,8.107],[2491.9,7.8298]],[[2492.6,1.3015],[2492.7,7.57058],[2493.1,2.00491],[2493.2,9.06498435],[2493.3,0.29926087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455193920,[[2493.0,2.83458],[2492.9,8.074],[2492.8,0.687],[2492.7,2.0052],[2492.6,2.00522]],[[2493.1,3.2078],[2493.2,1.3538],[2493.3,0.80189],[2493.4,0.6565],[2493.9,3.66374068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455205429,[[2493.8,10.18052],[2493.7,1.3037],[2493.6,8.059],[2493.5,5.21229],[2493.4,2.00458]],[[2493.9,3.2078],[2494.4,0.6427],[2494.5,0.6417],[2494.6,8.059],[2495.3,5.66577068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455292498,[[2493.1,2.72575],[2492.9,10.04803],[2492.8,8.6679],[2492.7,2.00517],[2492.6,9.0318]],[[2493.2,3.2078],[2493.5,1.3102],[2493.6,0.80181],[2493.7,8.038],[2494.1,2.00409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455326733,[[2494.1,8.83463],[2493.9,8.082],[2493.8,2.5656],[2493.6,45.63123],[2470.0,71.19774264]],[[2494.2,1.2942],[2494.3,2.926],[2494.4,4.00935],[2494.6,0.6501],[2494.7,10.08763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455360864,[[2494.2,0.80157],[2494.1,8.124],[2493.9,3.27489],[2493.8,11.42638],[2493.6,10.62612251]],[[2494.3,7.4172],[2494.5,0.80152],[2494.7,8.7427],[2494.8,2.64254],[2495.0,2.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455408299,[[2496.9,12.28935482],[2496.8,11.2908],[2496.7,2.23782251],[2496.6,2.00205],[2496.5,2.00208]],[[2497.0,2.926],[2497.3,3.2078],[2497.5,0.80054],[2497.8,2.7016],[2497.9,10.40244195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455470367,[[2498.2,1.58095237],[2498.1,9.69514189],[2498.0,0.6544],[2497.7,10.77476],[2497.2,5.824]],[[2498.3,8.23608],[2498.4,0.6542],[2498.6,2.6433],[2498.7,10.11841],[2498.9,2.99618171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455498883,[[2498.2,9.6883041],[2498.0,3.98743076],[2497.9,0.6381],[2497.8,57.4568],[2497.6,2.00123]],[[2498.3,6.93408],[2498.5,1.381],[2498.6,2.00051],[2498.7,3.25416],[2498.8,0.99590171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455513794,[[2499.1,10.4713241],[2498.8,3.27147],[2498.7,10.71275],[2498.6,0.6404],[2498.5,3.2078]],[[2499.2,8.48220171],[2499.3,0.79998],[2499.4,1.3328],[2499.5,1.3229425],[2499.6,10.37578138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455602953,[[2498.4,3.99490618],[2498.3,1.3577],[2498.2,16.065],[2498.1,8.51523],[2498.0,5.20867]],[[2498.5,2.926],[2498.7,3.8544],[2498.9,0.8001],[2499.2,8.34554568],[2499.5,11.02766171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455638086,[[2500.1,1.60212135],[2500.0,1.1908806],[2499.9,1.5878408],[2499.7,3.18159121],[2499.6,11.2348]],[[2500.2,14.52877],[2500.5,10.50625969],[2500.6,1.99891],[2500.7,12.02463],[2500.9,3.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455687324,[[2500.4,1.59515653],[2500.3,0.79963],[2500.2,2.38176121],[2500.1,9.2758],[2500.0,3.2078]],[[2500.5,7.23854486],[2500.8,0.6659],[2500.9,2.62362],[2501.0,3.2078],[2501.1,1.99852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455715256,[[2502.7,10.22804161],[2502.6,0.79889],[2502.4,10.68668519],[2502.3,44.832],[2502.2,4.23879291]],[[2502.8,5.01794],[2502.9,3.2078],[2503.1,0.6222],[2503.2,0.6493],[2503.3,1.99677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455765386,[[2502.8,11.09356594],[2502.7,1.3125],[2502.6,3.2078],[2502.5,11.96421],[2502.4,1.99739]],[[2502.9,2.03838782],[2503.0,0.79878],[2503.1,1.65349276],[2503.4,3.31523564],[2503.5,13.82838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455798301,[[2505.0,0.79811],[2504.6,12.92939442],[2504.5,3.04735164],[2504.4,11.7138],[2504.3,5.824]],[[2505.2,3.893],[2505.6,1.99493],[2505.9,8.61],[2506.3,9.99],[2506.4,3.98861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455826223,[[2502.7,3.873],[2502.6,1.3751],[2502.5,1.42323],[2502.1,7.82163],[1344.9,1.26318005]],[[2502.8,1.44594],[2503.0,1.2569],[2503.1,2.65804],[2503.2,1.99682],[2503.3,11.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455883165,[[2503.5,5.68735842],[2503.4,4.00643],[2503.3,10.36605921],[2503.2,2.21825399],[2503.0,10.19643815]],[[2503.6,0.79859],[2503.8,1.9207],[2503.9,1.99627],[2504.0,11.05249],[2504.4,7.19952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455904977,[[2505.1,13.79216842],[2505.0,1.19409943],[2504.9,2.94575399],[2504.8,1.99548],[2504.7,14.03810815]],[[2505.2,1.32594235],[2505.4,0.79801],[2505.5,1.64703992],[2505.7,1.3516],[2505.9,2.64557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747455971804,[[2506.1,9.7525172],[2506.0,6.9316],[2505.9,1.19009346],[2505.8,8.9304],[2505.7,1.58679128]],[[2506.2,2.72516],[2506.5,0.6833],[2506.6,8.76923969],[2506.7,5.20183],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456015344,[[2506.1,4.73536629],[2505.9,1.938],[2505.8,10.22095346],[2505.7,1.58679128],[2505.5,13.10093]],[[2506.2,0.79776],[2506.4,9.4768],[2506.5,2.98427609],[2506.6,3.79717969],[2506.7,11.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456029049,[[2507.2,3.02681996],[2507.1,5.3080774],[2506.9,1.9013],[2506.8,6.3744865],[2506.3,1.99428]],[[2507.3,3.34199172],[2507.4,0.6818],[2507.6,5.20114],[2507.7,1.99325],[2507.8,1.97931838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456096105,[[2507.3,5.04171],[2507.2,3.2078],[2507.1,8.173],[2506.8,2.62678],[2505.9,3.15894715]],[[2507.5,0.9945415],[2507.6,2.15892],[2507.7,8.17],[2507.8,1.3246793],[2507.9,1.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456116820,[[2508.4,14.2968],[2508.2,0.6332],[2508.1,5.824],[2508.0,8.163],[2507.7,1.99317]],[[2508.5,2.13673],[2508.6,0.00938241],[2508.8,1.99237],[2508.9,2.66969],[2509.0,8.83718169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456164145,[[2507.5,1.38023035],[2507.3,4.00519],[2507.2,2.91108398],[2507.1,11.98823142],[2506.9,5.15274715]],[[2507.6,3.35471],[2507.8,11.3598],[2507.9,2.9876215],[2508.0,1.99299],[2508.1,9.79939509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456209885,[[2506.9,13.88954],[2506.8,8.14],[2506.7,0.6432],[2506.6,7.81805],[2506.5,10.1311]],[[2507.0,0.9945415],[2507.3,1.3246793],[2507.5,1.2968],[2507.6,1.3739],[2507.8,10.13316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456235806,[[2506.0,3.2078],[2505.7,1.2638],[2505.6,0.79793],[2505.5,1.84878757],[1300.4,1.26318005]],[[2506.1,2.16239],[2506.2,9.4497],[2506.4,10.45052979],[2506.5,1.99422],[2506.6,7.19602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456294231,[[2503.7,1.2713],[2503.6,2.926],[2503.4,3.1761938],[2503.3,1.324],[2502.6,5.85794801]],[[2503.8,0.79852],[2503.9,9.9509],[2504.1,14.47931],[2504.3,1.99596],[2504.7,3.99129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456359592,[[2504.5,1.3674],[2504.4,2.07531],[2504.1,3.2078],[2504.0,1.99612],[2503.9,8.607]],[[2504.6,9.36429],[2504.7,1.2849],[2504.8,1.2973],[2504.9,3.2078],[2505.0,10.60343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456401424,[[2506.2,2.08785],[2506.1,2.926],[2506.0,0.638],[2505.9,12.2754],[2505.6,7.81888]],[[2506.3,0.79773],[2506.5,9.6043],[2506.6,4.5007],[2506.7,2.31378271],[2506.8,10.40794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456449064,[[2502.8,2.926],[2502.7,1.39879793],[2502.6,0.7989],[2502.3,6.4525],[1367.1,1.26318005]],[[2502.9,14.57701],[2503.0,8.678],[2503.2,1.99683],[2503.4,1.99671],[2535.3,0.14747782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456452082,[[2502.8,5.05654],[2502.7,0.08879793],[2502.4,1.99738],[2502.3,0.6285],[2502.2,5.89112]],[[2502.9,11.8568],[2503.0,0.7988],[2503.1,1.2605],[2503.2,8.679],[2503.3,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456531228,[[2505.4,2.04781],[2505.1,2.63843],[2505.0,1.99532],[2504.9,12.2277],[2504.6,18.10931]],[[2505.5,4.20207568],[2505.6,2.07967],[2505.7,1.3508],[2505.8,12.76659217],[2505.9,7.56942537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456566846,[[2504.7,10.31254],[2504.6,3.5902],[2504.4,3.82550923],[2504.3,13.44469],[2504.2,5.824]],[[2504.8,3.2078],[2505.2,1.79236568],[2505.3,8.241],[2505.4,4.5521674],[2505.5,4.00720477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456631097,[[2504.9,1.45694],[2504.8,1.3113],[2504.6,10.91585],[2504.5,1.19529923],[2504.4,3.57901337]],[[2505.0,4.00595],[2505.1,12.38684308],[2505.2,1.9026],[2505.3,2.63699],[2505.4,13.52277902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456681651,[[2506.8,0.79757],[2506.7,1.3401],[2506.4,11.50921],[2506.3,1.99425],[2506.2,3.2078]],[[2506.9,0.79755],[2507.0,1.3425],[2507.2,23.42273277],[3397.1,0.1952794],[3403.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456762316,[[2507.7,0.79728],[2507.6,1.9062],[2507.5,0.6649],[2507.3,10.1375],[2507.2,5.20137]],[[2507.8,0.80473019],[2508.0,4.80796042],[2508.1,5.87851],[2508.2,5.57474537],[2508.3,7.29488287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456788145,[[2508.4,0.79706],[2508.3,2.926],[2508.1,10.11685],[2508.0,3.8804],[2507.9,0.6366]],[[2508.5,1.2631],[2508.6,16.59571027],[2508.7,3.2078],[2508.8,3.6602906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456843281,[[2508.9,10.1603],[2508.8,3.8575],[2508.6,10.74686],[2508.5,3.18656473],[2508.4,41.76222337]],[[2509.0,1.35778169],[2509.1,0.671],[2509.2,0.7968],[2509.3,0.6587],[2509.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456890034,[[2510.4,1.20356],[2510.3,0.6816],[2510.2,0.08879793],[2510.1,1.4733],[2510.0,8.073]],[[2510.5,5.2648574],[2510.6,3.8654],[2510.7,14.65630425],[2510.8,0.01022555],[2519.0,52.66519169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456927178,[[2509.2,3.3979],[2509.0,11.2728],[2508.9,8.056],[2508.8,1.9923],[2508.7,1.19405473]],[[2509.3,2.926],[2509.4,4.00456],[2509.5,3.83853937],[2509.6,1.2651],[2509.7,2.65426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456981340,[[2511.3,12.2471],[2511.1,8.033],[2511.0,3.2078],[2510.8,7.81472],[2510.7,1.99078]],[[2511.4,0.79611],[2511.5,1.3541],[2511.6,1.3278],[2511.7,5.19787],[2511.8,2.31700628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747456996946,[[2512.0,2.926],[2511.9,1.19405473],[2511.8,1.58322337],[2511.7,11.2358],[2511.5,8.027]],[[2512.1,2.06578],[2512.3,3.2078],[2512.4,3.3037],[2512.6,10.01632],[2512.8,8.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457058504,[[2512.9,3.72163],[2512.7,9.3628],[2512.6,0.6554],[2512.5,11.8963],[2511.8,0.08879793]],[[2513.0,2.10562],[2513.2,4.5382],[2513.4,1.98874],[2513.5,8.032],[2513.6,3.63737962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457090929,[[2513.7,0.79535],[2513.6,10.954],[2513.4,8.37426557],[2513.3,18.05485337],[2513.1,2.36396966]],[[2513.8,2.10286],[2513.9,1.2573],[2514.0,3.2078],[2514.2,1.98809],[2520.9,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457125037,[[2511.1,0.7962],[2510.4,1.99107],[2510.2,11.3148],[2510.1,8.034],[2510.0,0.6197]],[[2511.2,1.2454],[2511.4,0.6443],[2511.6,3.2078],[2511.9,2.63923],[2512.0,10.02385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457182872,[[2509.6,1.93461048],[2509.4,2.44042761],[2509.3,16.14783052],[2509.1,2.3489223],[2509.0,13.86]],[[2509.7,3.65309793],[2509.8,1.3664],[2510.0,8.7052],[2510.3,11.2448],[2510.4,5.15897337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457197181,[[2509.6,2.10028],[2509.5,1.3468],[2509.4,8.037],[2509.3,3.18346761],[2509.2,3.2078]],[[2509.7,4.26609793],[2509.8,0.79662],[2510.0,8.037],[2510.1,4.5402],[2510.2,3.31913876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457262031,[[2507.6,1.2853],[2507.5,1.85822761],[2507.4,1.46864],[2507.3,15.44117052],[2507.2,5.5567223]],[[2507.8,2.09684],[2507.9,1.41169793],[2508.1,11.2438],[2508.2,1.99279],[2508.4,1.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457303159,[[2506.8,2.37572052],[2506.7,13.5897223],[2506.6,1.9855],[2506.5,2.64219],[2506.4,3.15173251]],[[2506.9,1.2666],[2507.0,0.6866],[2507.1,0.6654],[2507.2,8.12079793],[2507.5,11.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457358699,[[2508.4,0.55674],[2508.3,9.9732],[2508.2,0.6776],[2508.1,1.99285],[2508.0,1.9929]],[[2508.5,8.92217337],[2508.6,5.53875842],[2508.8,6.08103477],[2508.9,8.021],[2509.0,7.96027174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457402745,[[2509.5,8.80569],[2509.4,11.2128],[2509.3,1.36],[2509.2,2.66544],[2509.1,2.63138]],[[2509.6,1.2989],[2509.8,1.51359793],[2509.9,0.6863],[2510.0,3.2078],[2510.7,9.81726971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457417259,[[2509.9,0.79656],[2509.7,1.3354],[2509.6,9.12067955],[2509.5,11.34663],[2509.4,4.39977708]],[[2510.0,6.7677],[2510.1,3.16787337],[2510.2,0.6515],[2510.3,9.99113],[2510.6,1.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457487205,[[2510.0,8.53287988],[2509.8,18.19777708],[2509.7,42.15052],[2509.6,5.45630052],[2509.5,2.3489223]],[[2510.1,4.22460793],[2510.3,1.43336],[2510.4,3.8682],[2511.0,6.48632213],[2511.2,15.91314601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457531042,[[2507.9,8.76819],[2507.7,1.9497],[2507.6,6.4825],[2507.5,50.14032],[2507.4,3.2078]],[[2508.0,0.79717],[2508.3,4.5166],[2508.4,2.08143793],[2508.6,9.95552],[2509.1,0.29589924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457568664,[[2508.7,0.79695],[2508.6,7.957],[2508.4,15.02669],[2508.3,1.99262],[2508.2,6.4697]],[[2508.8,1.3599],[2508.9,0.6334],[2509.0,0.79686],[2509.1,0.6684],[2509.2,2.37244473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457622016,[[2505.3,1.99504],[2505.1,1.99523],[2505.0,4.06004179],[2504.4,3.9291236],[2504.3,7.84129519]],[[2507.2,3.9872],[2507.4,4.2068],[2507.7,1.3664],[2507.8,39.86275],[2508.0,3.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457685780,[[2505.5,2.15836],[2505.2,8.187],[2505.1,5.88268],[2505.0,2.66345],[2504.9,8.461]],[[2505.6,4.79442935],[2505.8,2.38294403],[2506.3,1.1466],[2506.4,2.30936839],[2506.5,42.21014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457714296,[[2505.4,3.724],[2505.3,11.8928],[2505.1,2.67449],[2505.0,0.6614],[2504.9,10.95336]],[[2505.5,3.1813799],[2505.9,4.00564],[2506.1,0.2357],[2506.2,14.48375842],[2506.4,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457751634,[[2504.5,0.79828],[2504.3,9.436],[2504.2,1.99588],[2504.1,11.02777],[2504.0,9.387]],[[2504.6,3.2058],[2504.8,0.79819],[2505.3,5.1765099],[2505.5,11.43098],[2505.6,4.28345261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457817714,[[2506.3,2.10421],[2506.2,0.6685],[2506.1,17.9364],[2506.0,1.99449],[2505.9,3.18386361]],[[2506.4,3.1224],[2506.7,3.1813799],[2506.8,4.75866495],[2506.9,0.6524],[2507.0,15.47461718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457856259,[[2507.5,10.51752],[2507.4,0.6407],[2507.3,0.6494],[2507.2,10.41254],[2507.1,1.99361]],[[2507.6,0.08879793],[2507.7,3.72327],[2507.8,3.596],[2507.9,3.8221799],[2508.1,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457881178,[[2507.2,1.9716],[2507.1,9.09744],[2507.0,0.6864],[2506.8,8.277],[2506.7,7.81792]],[[2507.3,4.00519],[2507.5,3.18481273],[2507.6,2.08209793],[2507.7,8.6808],[2508.0,12.26109495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747457942321,[[2507.5,0.79733],[2507.4,1.377],[2507.3,9.5716],[2507.2,3.2078],[2507.1,1.99362]],[[2507.6,4.1705],[2507.7,4.60180257],[2507.8,3.2078],[2507.9,0.6361],[2508.0,10.28673793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458016168,[[2507.7,0.79727],[2507.5,5.2252],[2507.4,3.2078],[2507.3,3.25895],[2507.2,5.824]],[[2507.8,5.31291924],[2507.9,1.3648],[2508.0,7.14390752],[2508.1,3.8745],[2508.3,1.65286966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458063002,[[2508.3,6.67238],[2508.2,0.652],[2508.1,13.39265],[2508.0,8.178],[2507.9,1.99297]],[[2508.4,0.08879793],[2508.5,0.99646966],[2508.6,3.18281257],[2508.7,5.88615876],[2508.8,4.75801495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458075412,[[2507.4,0.79734],[2507.3,9.4621],[2507.0,10.16568],[2506.9,0.6779],[2506.8,42.19083]],[[2507.6,5.0904],[2507.7,4.49831257],[2507.8,3.2078],[2507.9,8.172],[2508.1,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458139165,[[2509.3,2.17226],[2509.2,3.2078],[2509.1,8.959],[2509.0,12.0985],[2508.8,7.81624]],[[2509.4,1.926],[2509.6,0.79667],[2509.7,3.16168249],[2509.8,0.08879793],[2509.9,14.7896202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458184193,[[2509.8,2.041],[2509.7,8.753],[2509.6,3.2078],[2509.5,11.22921],[2509.4,2.64098]],[[2509.9,3.02366517],[2510.0,0.79654],[2510.1,3.16168249],[2510.2,0.6545],[2510.3,1.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458239423,[[2509.8,2.1287],[2509.6,12.2305],[2509.5,2.62311],[2509.4,11.46718891],[2509.3,1.56721188]],[[2509.9,0.09766517],[2510.2,0.6648],[2510.3,4.32188249],[2510.4,0.79643],[2510.5,8.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458286874,[[2509.5,4.4655],[2509.4,1.44471],[2509.3,0.6484],[2509.1,1.17540891],[2509.0,1.9921]],[[2509.6,2.16326],[2509.8,1.0872],[2509.9,2.00029724],[2510.0,3.2078],[2510.9,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458318096,[[2509.8,8.274],[2509.6,3.2078],[2509.3,8.272],[2509.2,3.16738891],[2508.9,6.33519782]],[[2509.9,0.79657],[2510.2,6.1338],[2510.3,3.16168249],[2510.4,1.3623],[2510.5,15.4359602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458376535,[[2509.1,0.79682],[2509.0,11.186],[2508.8,10.2493],[2508.7,7.81638]],[[2509.5,3.2078],[2509.6,2.65879997],[2509.8,12.78673087],[2510.0,14.2065702],[2510.3,5.53722428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458435385,[[2509.4,9.02673],[2509.2,1.3092],[2509.1,8.227],[2509.0,5.87141],[2508.9,1.17540891]],[[2509.5,2.07709],[2509.6,1.3433],[2509.8,3.2078],[2509.9,5.16902091],[2510.2,19.5868212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458463599,[[2508.5,0.797],[2508.4,1.3166],[2508.3,11.4228],[2508.2,3.32083],[2508.1,1.99283]],[[2508.6,1.3544],[2508.7,3.72297],[2508.9,3.2078],[2509.0,2.65008],[2509.1,10.83528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458513536,[[2506.4,1.2854],[2506.3,1.3233],[2506.2,3.2078],[2506.0,1.9945],[2505.9,1.9946]],[[2506.5,3.80752694],[2506.7,8.8509],[2506.8,9.05966091],[2506.9,10.19785],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458539157,[[2505.8,6.37427],[2505.7,3.2078],[2505.5,10.18491],[2505.3,3.17042891],[2505.0,3.9906]],[[2505.9,2.06524],[2506.0,0.6267],[2506.2,6.38534091],[2506.3,10.86454],[2506.4,1.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458597686,[[2505.1,4.1735],[2505.0,0.71269793],[2504.9,8.8159],[2504.7,5.20334],[2504.6,10.15162]],[[2505.2,0.79807],[2505.3,3.2078],[2505.4,4.51754091],[2505.5,10.15097],[2505.6,3.97420838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458657139,[[2505.1,1.3258],[2505.0,1.47582],[2504.9,0.6816],[2504.6,13.33343],[2504.4,8.99518891]],[[2505.2,2.03919],[2505.3,12.81443601],[2505.5,18.50532091],[2505.6,0.6657],[2516.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458703265,[[2504.8,0.79819],[2504.6,1.2835],[2504.5,0.6599],[2504.4,2.66968],[2504.3,11.3208]],[[2504.9,7.35183703],[2505.0,8.1],[2505.1,2.66400421],[2505.2,16.2333697],[2514.1,66.29465509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458738397,[[2504.8,11.80419],[2504.7,1.3148],[2504.6,10.3425],[2504.5,10.07466],[2504.4,2.00228253]],[[2504.9,1.65715873],[2505.0,1.2407],[2505.1,0.79811],[2505.4,2.64944703],[2505.5,13.93557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458813352,[[2504.9,2.07286],[2504.8,1.3495],[2504.7,1.99557],[2504.5,13.25352],[2493.4,2.926]],[[2505.0,2.13392793],[2505.1,1.99454703],[2505.2,0.6805],[2505.3,7.9232043],[2505.4,11.22154091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458843880,[[2504.5,18.35889],[2504.4,5.824],[2504.3,14.639505],[2504.2,3.56310188],[2504.1,1.99605]],[[2504.6,1.99454703],[2504.7,1.77198551],[2504.8,2.31391879],[2505.1,1.3303],[2505.2,3.61148278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458879400,[[2504.1,0.80541459],[2503.9,11.2288],[2503.8,1.99626],[2503.7,3.33583],[2503.6,10.46210891]],[[2504.2,3.14776581],[2504.3,0.79838],[2504.4,0.6468],[2504.6,8.011],[2504.7,5.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458924539,[[2505.6,0.79794],[2505.4,3.2078],[2505.3,1.99506],[2505.2,1.99514],[2505.0,7.01669706]],[[2505.7,2.46209079],[2505.8,1.2932],[2505.9,1.6578861],[2506.0,0.79784],[2506.4,7.18799171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747458974765,[[2506.1,8.77176],[2505.9,0.6437],[2505.8,3.27339],[2505.7,11.8519],[2505.5,7.01669706]],[[2506.2,5.38685977],[2506.3,1.45744],[2506.4,3.2078],[2506.6,7.68198024],[2506.7,9.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459056121,[[2502.9,1.19269706],[2502.8,1.59026275],[2502.7,0.79885],[2502.6,5.59319412],[2502.3,9.94542]],[[2503.0,3.72477],[2503.2,3.2078],[2503.3,9.93973],[2503.4,3.93095],[2503.5,7.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459077829,[[2500.3,0.79963],[2500.2,1.3536],[2500.1,3.8928],[2500.0,51.99928],[2499.5,13.941]],[[2500.4,4.2664],[2500.5,8.094],[2500.6,1.45787258],[2500.8,12.98978387],[2501.2,1.99838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459118263,[[2498.1,1.2656],[2498.0,14.5414],[2497.8,8.427],[2497.6,2.00123],[2497.4,10.61537]],[[2498.4,3.72626],[2498.5,0.98748387],[2498.6,8.577],[2498.7,3.855],[2498.8,1.31664517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459165087,[[2497.7,1.18602192],[2497.6,1.48248],[2497.5,1.59203864],[2497.4,4.31252272],[2497.3,11.5918]],[[2497.8,0.80043],[2498.1,1.3719],[2498.2,11.5958],[2498.3,10.38473],[2498.4,2.69111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459207136,[[2496.3,0.09588687],[2496.0,3.94808029],[2495.9,1.2894],[2495.7,0.6574],[2495.5,0.638]],[[2496.4,20.87168],[2496.8,2.0019],[2497.0,2.00173],[2497.1,7.6738],[2497.2,2.00159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459248168,[[2492.9,3.72798],[2492.6,0.6707],[2492.4,5.21316],[2492.3,11.19949],[2491.9,4.01165]],[[2493.0,9.234],[2493.1,4.00975],[2493.2,1.2492],[2493.4,9.8639],[2493.7,2.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459261285,[[2495.4,0.8012],[2495.1,5.0],[2495.0,14.40708],[2494.7,11.16354],[2493.7,1.59158177]],[[2495.5,3.2078],[2495.8,0.80108],[2496.2,3.0085579],[2496.3,2.00235],[2496.4,2.94230904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459302629,[[2495.9,10.8100025],[2495.8,1.3553],[2495.7,2.90348177],[2495.6,4.37098577],[2495.5,3.2078]],[[2496.1,0.80099],[2496.2,1.3396],[2496.6,16.01529321],[2496.7,2.00201],[2496.8,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459371154,[[2489.5,9.701],[2489.3,4.01094],[2489.2,0.08879793],[2489.0,40.96855334],[2488.8,2.00827]],[[2489.6,0.80307],[2489.9,11.64149],[2490.0,6.55812],[2490.2,9.701],[2490.6,3.17012732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459417092,[[2491.0,14.49091],[2490.9,0.7017],[2490.8,2.0067],[2490.6,5.21466],[2490.5,9.216]],[[2491.1,1.31429375],[2491.4,1.65048981],[2491.5,15.27971943],[2491.6,5.53722428],[2491.7,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459442799,[[2491.5,0.80245],[2491.2,12.55913],[2491.1,5.21422],[2491.0,0.7575],[2490.8,4.76758]],[[2491.6,4.8601693],[2491.7,2.7994],[2492.1,0.80228],[2492.3,2.27721911],[2492.4,40.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459468619,[[2491.6,0.80242],[2491.5,4.2203],[2491.4,8.923],[2491.3,2.00627],[2491.2,6.67624]],[[2491.7,2.36443396],[2491.8,0.80236],[2491.9,3.2078],[2492.1,10.3222],[2492.2,3.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459533863,[[2493.7,17.98174],[2493.6,6.1338],[2493.4,3.41915793],[2493.3,2.00466],[2493.2,5.824]],[[2493.8,3.0203753],[2494.0,0.80165],[2494.1,0.98741295],[2494.3,4.2337],[2494.4,2.00383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459573997,[[2494.3,12.19655],[2494.2,1.269],[2494.1,11.6538],[2494.0,43.5319],[2493.9,2.00417]],[[2494.4,2.07502],[2494.5,2.64056762],[2494.6,3.66749697],[2494.7,3.2078],[2494.8,3.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459615221,[[2494.7,0.80142],[2494.6,6.1338],[2494.5,3.09412],[2494.4,20.11372],[2494.3,46.232]],[[2494.8,1.32333662],[2495.1,3.69416957],[2495.2,2.4397443],[2495.3,0.80124],[2495.5,3.12958287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459697895,[[2495.9,5.02224],[2495.8,19.9938],[2495.7,5.824],[2495.6,5.19638705],[2495.5,42.564]],[[2496.0,1.18605655],[2496.1,1.2913],[2496.2,2.67173969],[2496.3,5.44800226],[2496.6,9.33331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459778646,[[2495.7,3.20499],[2495.6,8.349],[2495.5,14.59911],[2495.4,2.00293],[2495.2,4.00627]],[[2495.8,9.63755939],[2495.9,2.36482338],[2496.0,2.7436674],[2496.2,7.13834287],[2497.1,6.66055539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459817978,[[2496.6,0.80081],[2496.3,2.00222],[2496.2,9.83274],[2496.1,7.3376],[2496.0,19.536]],[[2496.7,7.03899799],[2496.8,1.1575],[2497.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459854002,[[2496.2,8.288],[2495.9,3.2078],[2495.7,9.38376518],[2495.4,3.19889282],[2495.3,1.59457709]],[[2496.3,0.80091],[2496.4,9.3029],[2496.5,0.08879793],[2496.6,6.27048],[2496.8,3.64565137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459905344,[[2493.4,2.926],[2493.1,0.80193],[2492.9,4.2742],[2492.5,2.00533],[2491.7,4.01195]],[[2493.5,2.08561],[2493.6,3.86265024],[2493.8,2.98663536],[2493.9,4.15327],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459940059,[[2492.9,3.01479793],[2492.8,8.265],[2492.6,0.8021],[2492.5,1.2757],[2492.4,8.263]],[[2493.0,4.30795977],[2493.1,9.90673137],[2493.2,4.3168],[2493.3,2.00475],[2493.4,2.00465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747459989304,[[2492.3,20.18099],[2492.2,8.256],[2492.1,2.478],[2492.0,2.09449793],[2491.9,2.00578]],[[2492.4,1.18250846],[2492.7,0.80207],[2492.8,1.2274],[2492.9,7.72955428],[2493.0,1.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460019414,[[2490.6,1.2187],[2490.5,11.176],[2490.1,10.45521],[2489.9,5.824],[2489.6,4.01526]],[[2490.7,3.2078],[2491.0,1.2605],[2491.1,10.44947],[2491.2,1.31901633],[2491.4,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460052847,[[2490.4,3.02453145],[2490.3,8.433],[2490.0,0.80291],[2489.8,9.0318],[2489.6,1.18950237]],[[2490.5,0.80277],[2490.6,1.3104],[2490.8,13.71157],[2491.0,2.00661],[2491.1,10.79966281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460115872,[[2491.3,11.298],[2491.2,1.2786],[2491.1,1.96468],[2490.9,8.273],[2489.7,9.49617529]],[[2491.4,0.80248],[2491.5,1.3245],[2491.6,5.18027764],[2491.7,4.43181],[2491.8,4.66390819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460150216,[[2491.8,12.448],[2491.7,2.09217],[2491.6,8.265],[2491.4,4.3571]],[[2491.9,0.80232],[2492.0,8.24732902],[2492.2,5.35800764],[2492.4,5.16356785],[2492.5,12.57182539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460219260,[[2491.5,13.37874793],[2491.3,9.5582],[2491.2,7.0843],[2491.1,3.2078],[2491.0,42.46749]],[[2491.6,1.3248],[2491.7,3.4434],[2491.8,5.57135784],[2492.0,5.14505428],[2492.3,2.3073049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460224763,[[2490.2,8.25],[2490.1,0.8029],[2489.6,6.43901],[2489.3,5.824],[2489.1,2.37740705]],[[2490.3,4.01064],[2490.7,8.247],[2490.8,3.69425784],[2490.9,2.31838352],[2491.1,13.85485428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460273698,[[2489.5,2.00412467],[2489.3,1.2893],[2489.2,2.08828],[2488.5,51.24451646],[2488.3,2.37740705]],[[2489.6,3.47621894],[2489.7,2.36767824],[2489.8,14.67248847],[2489.9,5.16439432],[2490.0,3.23431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460348244,[[2489.9,2.05227],[2489.8,4.2597],[2489.7,1.2723],[2489.6,10.23762],[2489.3,3.2078]],[[2490.0,3.2078],[2490.2,8.229],[2490.3,1.3588],[2490.4,2.46228315],[2490.5,3.36637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460365860,[[2490.0,2.926],[2489.7,8.228],[2489.6,1.3454],[2489.5,1.3552],[2489.2,49.51516241]],[[2490.1,12.82853939],[2490.2,3.2078],[2490.3,1.2976],[2490.4,10.23507],[2490.5,2.00701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460428002,[[2489.9,2.926],[2489.8,0.80298],[2489.6,8.224],[2489.4,3.47438793],[2489.3,5.21565]],[[2490.0,0.80293],[2490.1,3.2078],[2490.3,8.4449644],[2490.4,2.00708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460468829,[[2489.5,3.81789793],[2489.4,8.217],[2489.3,1.3837],[2489.2,2.00794],[2489.1,3.43824]],[[2489.6,1.4668],[2489.7,2.45414593],[2489.8,6.0531],[2490.0,2.00737],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460524579,[[2491.1,8.99258],[2490.9,8.188],[2490.6,2.00682],[2490.5,13.9731],[2489.8,3.81600683]],[[2491.2,0.80255],[2491.3,3.2078],[2491.4,1.4484],[2491.5,2.9044],[2491.6,2.00611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460574433,[[2491.9,9.06711793],[2491.6,52.11723],[2491.5,3.38641],[2491.4,4.40501241],[2491.3,5.49371]],[[2492.0,4.85763087],[2492.2,5.04183],[2492.4,4.87447908],[2492.6,10.17229],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460604762,[[2491.9,9.05711793],[2491.7,9.5657],[2491.6,45.1015],[2491.5,4.72953241],[0.1,10000.0]],[[2492.0,2.29689],[2492.1,0.8629],[2492.2,6.69429],[2492.3,3.15538712],[2492.4,2.00544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460684925,[[2490.7,9.6457],[2490.6,2.926],[2490.3,12.13362],[2490.1,40.451],[2489.9,9.92312698]],[[2490.8,2.26238],[2491.0,4.7269],[2491.1,2.00653],[2491.2,2.00645],[2491.3,1.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460720844,[[2487.2,7.8301647],[2486.9,9.5637],[2486.8,6.93775],[2486.6,1.5378],[2486.5,9.9234]],[[2487.3,0.80381],[2487.5,3.2078],[2487.7,13.61505192],[2487.9,2.0091],[2488.0,11.28571584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460754455,[[2485.5,24.6756547],[2485.4,1.5902],[2485.3,1.4529],[2485.2,14.487],[2485.1,2.01126]],[[2485.6,2.3534391],[2485.9,4.58552667],[2486.1,6.81185],[2486.2,11.64573187],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460781978,[[2486.3,10.1271947],[2486.2,10.1471],[2486.1,3.29659793],[2486.0,2.01052],[2485.9,2.01061]],[[2486.4,1.64744814],[2486.5,3.93933876],[2486.6,6.33152489],[2486.9,1.5009],[2487.0,6.70854243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460800502,[[2487.4,0.80377],[2487.2,1.4939],[2487.1,8.572],[2487.0,6.51319793],[2486.9,3.2078]],[[2487.5,1.17698526],[2487.6,1.56746528],[2487.7,6.54597748],[2487.8,8.56],[2488.0,4.45933261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460843434,[[2484.5,8.507],[2484.3,42.0413],[2484.0,3.2078],[2483.9,2.01224],[2483.8,2.01231]],[[2484.6,0.80468],[2485.0,2.01138],[2485.2,9.656],[2485.3,9.81223364],[2485.4,5.59037194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460881855,[[2484.2,1.7351],[2483.9,12.0358],[2483.8,2.01231],[2483.7,8.828],[2483.6,1.855]],[[2484.4,0.98185252],[2484.5,1.7988],[2484.7,3.2078],[2484.8,2.01162],[2484.9,3.14705668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460916079,[[2484.3,1.8567],[2484.0,9.73386],[2483.7,3.51689793],[2483.6,12.1008],[455.9,349.8976669]],[[2484.4,5.03700233],[2484.5,12.5421],[2484.8,0.31576278],[2484.9,8.929],[2485.2,2.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747460972533,[[2484.9,1.7837],[2484.7,0.08879793],[2484.6,3.8506],[2484.3,46.393],[2484.1,2.01205]],[[2485.0,0.80455],[2485.2,1.8441],[2485.3,7.00731],[2485.4,1.9213],[2485.6,5.13717119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461026063,[[2485.4,17.1395947],[2485.2,10.3343],[2485.1,3.2078],[2485.0,1.7644],[2484.9,2.10023793]],[[2485.5,1.7802],[2485.6,2.56496],[2485.7,1.9119],[2485.9,3.2078],[2486.1,2.01055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461048574,[[2486.5,8.6342347],[2486.2,19.05939],[2486.1,3.62899793],[2486.0,5.21835],[2485.7,4.02158]],[[2486.6,4.01184],[2486.7,3.21343187],[2486.8,3.32010302],[2486.9,4.00578701],[2487.0,3.65145194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461107224,[[2486.0,0.80423],[2485.9,17.8749647],[2485.7,10.0098],[2485.6,5.21868],[2485.5,2.01092]],[[2486.1,1.78960375],[2486.2,1.6551],[2486.3,3.2078],[2486.4,5.68087011],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461152044,[[2483.7,6.9425647],[2483.6,0.80501],[2483.5,1.6706],[2483.4,8.357],[2483.3,8.356]],[[2483.8,4.01274],[2483.9,1.7812],[2484.1,1.17285293],[2484.2,11.02737095],[2484.3,5.00250391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461175169,[[2482.9,6.0115947],[2482.6,8.44579793],[2482.5,3.69045],[2482.4,3.2078],[2482.3,10.36952]],[[2483.0,3.2078],[2483.1,2.11598586],[2483.2,1.6321],[2483.3,7.04402288],[2483.4,3.24989482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461250220,[[2483.3,24.2680647],[2483.2,1.6778],[2483.1,4.93389793],[2483.0,42.60297],[0.03,500.0]],[[2483.4,1.31916298],[2483.5,2.38167472],[2483.6,4.00543162],[2483.7,6.4549],[2483.8,3.68371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461271428,[[2482.1,6.52868921],[2481.7,6.6209],[2481.6,2.01408],[2481.5,2.01416],[2481.4,5.5482129]],[[2482.4,4.01323],[2482.9,10.4581],[2483.2,12.36582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461347475,[[2482.7,17.55209793],[2482.6,1.3353],[2482.5,6.9404],[2482.4,2.01348],[2482.3,8.78394832]],[[2482.8,4.55541364],[2482.9,2.36886322],[2483.1,0.80519],[2483.2,7.76400533],[2483.4,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461419433,[[2480.6,15.5402],[2480.5,10.30001],[2480.4,40.599],[2480.1,4.3479537],[2479.8,5.10359042]],[[2481.3,3.2078],[2481.4,1.293],[2481.7,0.80564],[2482.1,3.45782662],[3364.1,142.3126733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461454267,[[2480.8,1.3443],[2480.6,2.08186],[2480.4,8.284],[2480.1,14.7908]],[[2480.9,2.10289],[2481.0,4.4274],[2481.2,8.279],[2481.3,2.01444],[2481.4,2.01431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461505789,[[2476.0,0.09977294],[2475.6,9.39],[2475.2,2.6194],[2475.1,11.41537],[2474.8,2.01963]],[[2476.1,2.12475],[2476.3,3.2078],[2476.6,2.01829],[2476.7,2.01821],[2476.9,1.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461516898,[[2477.4,1.39677501],[2477.3,0.80706],[2477.2,9.393],[2476.9,2.10479],[2476.8,1.38739793]],[[2477.5,4.01479],[2477.6,2.47857435],[2477.7,13.3888658],[2477.8,4.33482363],[2478.0,2.01713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461551416,[[2479.3,0.8064],[2479.2,9.187],[2478.9,2.0163],[2478.8,5.22417],[2478.7,2.5227]],[[2479.4,3.2078],[2479.5,0.80636],[2479.7,16.95227956],[2479.8,10.98043142],[2500.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461627069,[[2481.5,18.09048793],[2481.4,0.6044],[2481.3,2.3241],[2481.2,2.01442],[2481.1,6.55642]],[[2481.6,6.23399736],[2481.7,0.80562],[2481.9,3.13145878],[2482.0,3.2078],[2482.2,2.01369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461679600,[[2483.2,16.807],[2483.0,0.6041],[2482.8,12.34085],[2482.7,4.5156]],[[2483.3,0.8051],[2483.4,0.98524203],[2483.5,2.6777],[2483.6,5.22036],[2483.7,1.31797127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461698522,[[2483.7,2.20528],[2483.6,2.2145],[2483.5,5.12488737],[2483.4,22.51159793],[2483.3,2.01275]],[[2483.8,2.56239293],[2483.9,2.35378243],[2484.0,3.2078],[2484.1,1.31797127],[2484.2,7.34378597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461729038,[[2489.4,61.58393],[2489.0,1.3647],[2488.9,2.11819],[2488.7,2.00841],[2488.6,2.18558912]],[[2489.9,1.339],[2490.6,3.2078],[2490.9,6.32349775],[2491.0,8.63],[2491.3,10.39338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461760160,[[2489.7,18.67703375],[2489.5,4.01089],[2489.4,1.2743],[2489.3,3.96516572],[2489.2,41.8464]],[[2489.8,0.81938129],[2489.9,0.56567261],[2490.0,3.2128],[2490.1,2.00734],[2490.2,2.00725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461811294,[[2490.2,1.3333],[2490.1,18.47766481],[2490.0,2.10642],[2489.9,3.2078],[2489.7,2.00757]],[[2490.3,0.80286],[2490.4,1.2558],[2490.6,2.4237],[2490.7,2.57553],[2490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461837109,[[2492.4,8.543],[2492.3,2.12529],[2492.1,8.545],[2492.0,1.3867],[2491.9,43.6608]],[[2492.5,0.80216],[2492.7,2.7878],[2492.8,2.926],[2492.9,2.00503],[2493.1,5.21273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461891344,[[2492.7,0.95166],[2492.6,8.529],[2492.5,1.6449],[2492.4,3.2078],[2492.3,12.1088423]],[[2492.8,5.28584],[2493.0,3.2078],[2493.1,5.19473],[2493.2,2.00482],[2493.4,11.52621114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461939271,[[2490.8,10.1684],[2490.7,0.80271],[2490.5,8.56179793],[2490.4,1.6055],[2490.3,7.61450124]],[[2490.9,5.64795],[2491.0,3.2355],[2491.2,2.99896114],[2491.4,10.4903],[2491.5,1.32483849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747461972898,[[2491.5,2.09396836],[2491.3,18.4834],[2491.2,1.533],[2491.1,3.60701375],[2491.0,3.2078]],[[2491.6,1.00084611],[2491.7,0.8024],[2491.9,7.73866745],[2492.0,2.00578],[2492.1,1.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462011121,[[2492.2,9.69540099],[2492.0,9.21829],[2491.9,1.19956326],[2491.8,1.5695],[2491.6,2.39962124]],[[2492.3,5.29543],[2492.4,3.2078],[2492.5,0.02854],[2492.6,6.46157098],[2492.7,2.00525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462065276,[[2492.1,11.5678],[2492.0,2.37907],[2491.8,11.6068],[2491.6,2.00604],[2491.5,1.59941768]],[[2492.2,2.47611076],[2492.3,2.926],[2492.4,4.6276],[2492.5,5.24171],[2492.7,2.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462079488,[[2492.4,21.58694925],[2492.2,3.12771768],[2492.1,7.61306124],[2492.0,2.00567],[2491.9,4.80377057]],[[2492.5,0.02854],[2492.6,1.33902734],[2492.8,2.47583417],[2492.9,3.0637],[2493.4,3.93803781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462118610,[[2494.9,0.80137],[2494.8,40.415],[2494.5,1.6325],[2494.4,3.19997548],[229.9,381.7065457]],[[2495.0,9.2449],[2495.1,2.28602],[2495.5,2.00298],[2495.6,8.369],[2495.7,2.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462179054,[[2494.5,11.22718598],[2494.4,2.40071],[2494.3,2.39962124],[2494.2,3.0479],[2494.1,11.54577057]],[[2494.6,4.54469793],[2494.7,2.46228834],[2494.8,3.2078],[2494.9,3.0999],[2495.0,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462237904,[[2495.2,21.75943126],[2495.1,40.392],[2495.0,7.14852124],[2494.9,3.4832],[2494.8,5.19820057]],[[2495.3,0.70662793],[2495.5,1.518],[2495.6,2.31256],[2495.7,4.6369],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462314261,[[2494.1,20.0064445],[2493.9,45.0566],[2493.8,3.40987],[2493.7,3.59497547],[2493.5,12.84916856]],[[2494.2,2.926],[2494.3,0.08879793],[2494.6,1.801782],[2494.8,2.7608],[2495.0,10.28736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462333972,[[2494.1,21.6068678],[2494.0,2.9411],[2493.9,45.99642124],[2493.8,2.00427],[2493.7,5.19913057]],[[2494.2,4.01511993],[2494.4,1.33529432],[2494.5,1.4602],[2494.7,1.66855161],[2495.3,3.98651392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462409649,[[2496.1,3.49534141],[2496.0,3.2078],[2495.9,3.43241],[2495.8,5.19742057],[2495.7,1.4356]],[[2496.2,5.90479793],[2496.3,1.4849],[2496.4,1.00030031],[2496.6,1.33162431],[2496.7,4.00859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462455589,[[2496.8,18.42663597],[2496.7,4.40090254],[2496.6,3.44204],[2496.5,1.915409],[2496.4,5.84837058]],[[2496.9,5.7273],[2497.0,1.477],[2497.4,2.13640109],[2497.5,3.2078],[2497.7,1.67012466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462489301,[[2496.0,61.68616788],[2495.9,5.59613058],[2495.7,5.19750057],[2495.6,3.45132],[2495.5,5.824]],[[2496.1,2.926],[2496.5,0.08879793],[2496.6,1.4884],[2496.8,6.75577109],[2497.1,1.67012466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462560547,[[2494.3,1.5920979],[2494.0,1.54979246],[2493.6,10.1544],[2493.5,4.5558],[2493.4,9.86902815]],[[2494.6,3.2078],[2495.2,2.0032],[2495.5,2.00299],[2495.6,17.6635],[2495.8,4.00545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462583166,[[2494.7,8.601],[2494.6,9.9581],[2494.4,0.80151],[2494.3,1.3882],[2494.2,3.2078]],[[2494.8,5.1391],[2494.9,4.5856],[2495.0,0.08879793],[2495.1,3.36773],[2495.2,2.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462654529,[[2493.4,2.5347079],[2493.3,9.47861589],[2493.2,8.329],[2493.1,6.44694],[2493.0,2.68886453]],[[2493.5,1.33656106],[2493.7,4.00956],[2493.8,1.67012466],[2493.9,1.2813],[2494.1,7.6920318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462697772,[[2492.4,28.0017889],[2492.3,1.19646453],[2492.2,40.435],[2492.1,3.60196229],[2492.0,5.59266603]],[[2492.5,1.33817964],[2492.8,1.67012466],[2493.0,4.00978],[2493.3,1.3746],[2493.4,3.1730318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462702767,[[2492.8,11.8366979],[2492.5,9.3959],[2492.4,3.2078],[2492.3,3.20193453],[2489.8,12.652891]],[[2492.9,3.13337196],[2493.0,4.00978],[2493.1,1.3683],[2493.2,1.1916],[2493.5,3.21477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462770027,[[2485.5,2.19157101],[2485.0,9.443],[2484.9,1.2666],[2484.4,14.84567],[2484.0,1.2072]],[[2485.6,0.80436],[2485.7,3.2078],[2486.1,5.93654],[2486.7,4.02009],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462789738,[[2487.1,1.3849],[2487.0,0.02009457],[2486.9,9.447],[2486.8,2.01546],[2486.4,11.35824]],[[2487.2,0.80385],[2487.3,6.33891619],[2487.5,11.38646],[2487.6,3.39254],[2487.7,2.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462870713,[[2489.0,15.5506916],[2488.8,0.8033],[2488.7,3.2078],[2488.6,49.158],[2488.5,2.00854]],[[2489.1,0.78962457],[2489.4,4.5609],[2489.5,10.66683],[2489.6,1.1629],[2489.7,2.13570633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462914843,[[2487.7,9.32168],[2487.6,1.4674],[2487.5,1.2346],[2487.4,2.00943],[2487.3,9.8331]],[[2487.8,1.4254295],[2487.9,4.20567098],[2488.0,0.80361],[2488.2,1.33094033],[2488.3,8.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462954664,[[2486.7,2.48646038],[2486.6,0.80403],[2486.5,0.00778079],[2486.4,3.57314839],[2486.3,9.7778]],[[2486.8,2.47411466],[2487.0,3.2078],[2487.1,8.387],[2487.2,3.40712],[2487.4,10.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747462983187,[[2485.6,8.27846],[2485.4,8.00328764],[2485.2,10.63017],[2485.1,7.83528],[2485.0,10.40427394]],[[2485.8,0.12819087],[2485.9,0.80428],[2486.0,1.33182864],[2486.1,1.4009],[2486.2,1.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463055439,[[2486.7,9.27498],[2486.5,8.392],[2486.4,12.54398],[2486.3,1.4089],[2486.2,2.0104]],[[2486.8,2.8935],[2486.9,2.32096],[2487.1,11.71606375],[2487.2,3.2078],[2487.4,2.00949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463061248,[[2486.7,9.27498],[2486.5,8.392],[2486.4,4.7098],[2486.3,3.41921],[2486.2,2.0104]],[[2486.8,5.03391922],[2486.9,1.517],[2487.1,10.37961453],[2487.2,6.88618258],[2487.3,11.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463131006,[[2487.4,21.80688],[2487.3,10.3816],[2487.1,3.46387],[2487.0,2.00972],[2486.4,14.00246]],[[2487.5,1.37481043],[2487.6,12.77491019],[2487.7,1.67394251],[2487.8,1.3624],[2487.9,1.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463181440,[[2487.7,9.15068],[2487.5,2.962],[2487.4,12.9989],[2487.3,2.0095],[2487.2,2.00959]],[[2487.8,0.80365],[2487.9,4.59216149],[2488.2,2.00884],[2488.3,8.336],[2489.2,9.4169586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463265603,[[2487.0,23.49471],[2486.9,1.5397],[2486.8,2.00993],[2486.7,8.9326],[2486.6,2.0101]],[[2487.1,2.92473011],[2487.4,3.19397973],[2487.5,1.523],[2487.6,3.99247467],[2487.7,4.81669602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463338955,[[2484.9,0.80456],[2484.8,9.7762],[2484.7,4.41123295],[2484.6,3.61627727],[2484.5,53.85918]],[[2485.0,1.577],[2485.1,0.80455],[2485.3,2.83827344],[2485.4,1.5587],[2485.5,3.68081907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463387798,[[2486.8,8.2],[2486.5,4.01185],[2486.4,9.6728],[2486.3,2.9566],[2486.2,2.0104]],[[2486.9,5.38121515],[2487.0,6.40259572],[2487.1,3.0646],[2487.2,2.00965],[2487.3,3.67060016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463420412,[[2484.4,8.188],[2484.3,12.8294],[2484.0,1.1424486],[2483.9,42.56322],[2483.8,9.03978295]],[[2484.8,0.80464],[2485.0,2.9391],[2485.1,1.66102016],[2485.2,2.01123],[2485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463468146,[[2482.7,10.57985727],[2482.6,12.7744],[2482.5,5.20336591],[2482.2,5.22275455],[2482.1,2.01367]],[[2482.9,0.80526],[2483.3,2.01276],[2483.4,2.7672],[2483.5,3.2078],[2483.6,3.35197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463487759,[[2485.7,3.2078],[2485.5,7.1627],[2485.4,53.731],[2485.2,10.17717],[2485.1,4.73233]],[[2485.8,3.99349465],[2486.2,2.26112532],[2486.4,2.58414323],[2486.5,1.4432],[2486.7,12.40261299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463560408,[[2489.0,20.60994988],[2488.9,9.32586506],[2488.7,4.59192651],[2488.6,3.61299727],[2488.5,2.0085]],[[2489.1,1.00368349],[2489.3,1.271],[2489.4,2.52134785],[2489.5,0.8031],[2489.6,1.67280583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463580225,[[2489.4,23.2596058],[2489.3,1.2926],[2489.2,5.2802],[2489.1,42.495],[2489.0,3.20407651]],[[2489.5,0.08879793],[2489.6,1.3894],[2489.7,1.00368349],[2489.8,1.3123],[2489.9,1.33824466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463624776,[[2490.6,48.608],[2490.5,8.132],[2490.3,3.2078],[2490.2,1.2891],[2490.0,5.824]],[[2490.7,5.30339737],[2490.8,0.8027],[2491.0,2.63709793],[2491.1,3.2078],[2491.2,2.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463713331,[[2489.0,12.12106],[2488.9,8.11],[2488.7,2.3968],[2488.6,2.00841],[2488.4,1.58622423]],[[2489.1,4.2531],[2489.3,0.66822755],[2489.4,1.9759],[2489.5,1.00234133],[2489.8,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463731838,[[2488.7,2.38956423],[2488.6,13.69460689],[2488.4,4.45855455],[2488.2,2.00877],[2488.0,11.85072]],[[2488.8,0.80332],[2489.1,4.32979793],[2489.3,6.16418],[2489.4,2.96876],[2489.5,1.67209625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463783591,[[2488.2,8.095],[2488.1,0.80354],[2488.0,8.093],[2487.8,4.5818],[2487.7,3.16469836]],[[2488.3,11.00368],[2488.5,6.88852625],[2488.6,3.02078],[2489.0,4.01641],[2489.6,1.41956171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463817714,[[2487.7,16.181],[2487.6,0.80369],[2487.5,4.2394],[2487.3,0.99],[2487.1,1.19684389]],[[2487.8,5.15454008],[2487.9,1.9748],[2488.0,3.2078],[2488.1,3.68101625],[2488.2,2.00883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463860554,[[2486.4,8.09],[2486.3,0.80412],[2486.2,13.78401783],[2486.1,40.516],[2486.0,2.65042135]],[[2486.5,6.02717],[2486.6,0.9739],[2486.8,2.00993],[2486.9,7.73761361],[2487.0,8.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463922209,[[2485.3,1.19727668],[2485.2,8.081],[2485.1,2.95862135],[2485.0,3.75868203],[2484.9,48.607]],[[2485.4,3.73042],[2485.5,1.3029],[2485.6,2.0284],[2485.7,5.21869],[2485.8,8.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747463953324,[[2487.3,20.14661],[2487.0,3.38695],[2486.9,7.83382],[2486.8,5.06891],[2486.7,2.23403728]],[[2487.4,0.66939538],[2487.9,5.18522954],[2488.0,0.8036],[2488.2,2.26112532],[2488.5,5.77594522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464020366,[[2486.6,0.80404],[2486.5,2.05997],[2486.2,5.21818],[2486.1,3.20777728],[2475.6,2.926]],[[2486.7,0.9828],[2486.9,4.54033475],[2487.0,3.19180199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464076421,[[2487.1,0.80388],[2487.0,9.3863],[2486.9,8.9697],[2486.8,5.21769],[2486.7,0.9567]],[[2487.2,2.926],[2487.4,0.9732],[2487.5,2.47544126],[2487.6,2.3998],[2487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464125661,[[2488.9,0.8033],[2488.6,22.30379],[2488.5,2.00851],[2488.4,5.824],[2488.3,1.91784579]],[[2489.0,3.19180199],[2489.1,1.35230154],[2489.2,3.98930595],[2489.3,1.67168126],[2489.4,0.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464157189,[[2489.5,27.49387516],[2489.4,41.4213],[2489.3,2.21942707],[2489.2,2.00797],[2489.1,9.72977875]],[[2489.6,0.08879793],[2489.8,0.00980445],[2490.0,2.295],[2490.1,0.9759],[2490.2,3.19180199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464202133,[[2489.9,20.25805516],[2489.8,4.79758312],[2489.7,4.39170333],[2489.6,3.00149],[2480.4,22.1809273]],[[2490.0,0.08879793],[2490.1,1.94057757],[2490.2,1.3516],[2490.3,1.33639547],[2490.5,1.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464299330,[[2490.8,23.92818454],[2490.7,3.35174985],[2490.6,40.464],[2490.5,2.95004],[2490.4,5.21614455]],[[2490.9,3.01479793],[2491.0,1.3477],[2491.1,1.00533585],[2491.2,0.9495],[2491.4,2.32361679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464349876,[[2494.2,3.14349],[2494.1,4.30309917],[2493.9,1.19173623],[2493.8,2.00428],[2493.7,1.59078971]],[[2494.3,3.01479793],[2494.6,2.12467],[2494.8,1.9393],[2494.9,3.2078],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464394217,[[2493.7,18.18045738],[2493.6,1.8683],[2493.5,5.20134623],[2493.3,42.65080299],[229.6,381.7065457]],[[2493.8,4.73109767],[2494.0,1.33783689],[2494.1,3.44188793],[2494.2,4.1942],[2494.3,2.66485772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464429944,[[2493.7,1.09665738],[2493.6,9.10273623],[2493.5,4.79858971],[2493.3,50.71884985],[2493.1,6.15531455]],[[2493.8,12.38935482],[2493.9,0.9916],[2494.1,8.87116493],[2494.2,11.09880199],[2494.3,2.01488279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464497480,[[2494.1,7.894],[2493.8,7.89],[2493.7,4.00954],[2493.6,42.7289],[2493.4,2.26513219]],[[2494.2,8.72759],[2494.3,2.39749256],[2494.4,3.2078],[2494.5,6.23343199],[2494.6,1.81437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464509580,[[2493.5,16.58782],[2493.3,2.3847],[2493.2,3.2078],[2493.1,2.94133],[2492.8,40.402]],[[2493.6,3.72779],[2493.7,1.0718],[2493.8,0.9292],[2494.0,6.55106946],[2494.1,2.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464611480,[[2491.1,10.0506],[2490.8,8.67066],[2490.6,3.2078],[2490.3,0.32062199],[2490.2,9.03082332]],[[2491.2,3.72856],[2491.3,0.9879],[2491.4,1.2491],[2491.5,5.214],[2491.6,10.85619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464615683,[[2490.7,10.1422],[2490.6,3.2078],[2490.5,0.80276],[2490.3,0.1149],[2490.1,42.44726]],[[2490.8,4.65529],[2491.0,1.3489],[2491.1,2.00652],[2491.2,5.21423],[2491.3,11.25491249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464669621,[[2490.2,1.2602],[2490.1,4.192],[2490.0,1.19966332],[2489.9,1.66781676],[2489.8,5.824]],[[2490.3,1.75105],[2490.4,1.299],[2490.5,2.28545258],[2490.6,2.00691],[2490.7,7.26191742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464730965,[[2490.2,16.50688],[2490.0,1.3143],[2489.9,2.0074],[2489.8,12.23667508],[2487.6,45.80210046]],[[2490.3,1.3725],[2490.4,2.14740951],[2490.6,0.6792],[2490.9,5.21448],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464762789,[[2490.4,8.92977988],[2490.3,0.80283],[2490.2,10.39149684],[2490.1,1.60270877],[2489.9,5.03302201]],[[2490.5,2.2260078],[2490.7,3.7042407],[2490.8,2.00677],[2490.9,3.87477039],[2491.0,3.28059992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464819119,[[2490.7,5.38082],[2490.6,1.04548709],[2490.5,18.34346],[2490.4,6.5066],[2490.3,2.00704]],[[2490.8,0.66738093],[2490.9,1.2683],[2491.0,1.00147297],[2491.2,1.9629973],[2491.3,1.47413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464871051,[[2490.5,0.80276],[2490.4,8.469],[2490.3,48.9521],[2490.1,2.00726],[2490.0,1.20057309]],[[2490.6,0.80277],[2490.7,1.3344],[2490.8,4.38450295],[2491.0,7.2592135],[2491.1,14.24732225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464903471,[[2490.4,2.83331],[2490.3,11.0518],[2490.2,0.6271],[2490.1,2.00724],[2490.0,9.85034]],[[2490.5,0.80278],[2490.6,4.06844589],[2490.8,1.2686],[2490.9,9.10178225],[2491.0,6.65300595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747464980441,[[2491.8,0.80136],[2491.7,1.3573],[2491.6,10.35147309],[2491.5,11.4358709],[2491.4,5.21397]],[[2491.9,2.39775239],[2492.0,1.3038],[2492.1,9.52680575],[2492.3,0.6434],[2492.4,5.99477595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465015579,[[2492.2,8.62524],[2492.1,4.534],[2492.0,1.86727309],[2491.9,4.2298309],[2491.8,4.40403016]],[[2492.3,3.03290223],[2492.4,2.22697879],[2492.5,1.33755538],[2492.6,2.39775239],[2492.7,5.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465114667,[[2494.0,16.39365],[2493.8,1.375],[2493.7,2.00436],[2493.6,2.00441],[2493.5,4.27937436]],[[2494.1,4.1986],[2494.2,0.6793],[2494.3,1.44138],[2494.5,5.5933865],[2494.6,1.00201713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465175707,[[2493.8,48.9917],[2493.6,10.9868],[2493.5,0.6666],[2493.4,3.15640609],[2493.2,4.40296016]],[[2493.9,2.07979],[2494.0,4.237],[2494.1,2.48413569],[2494.2,3.66471965],[2494.3,2.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465191528,[[2493.6,10.48228],[2493.5,7.779],[2493.4,3.8588],[2493.3,2.00468],[2493.2,1.20200609]],[[2493.7,1.80209834],[2493.9,3.39759916],[2494.0,3.0679865],[2494.1,2.01384126],[2494.2,10.97564834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465257790,[[2493.4,22.56540272],[2493.2,1.20200609],[2493.1,50.5204609],[2493.0,4.40307016],[2492.7,3.20915455]],[[2493.5,0.6668243],[2493.7,1.00023645],[2493.8,0.00902219],[2494.0,0.80168],[2494.1,8.23207934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465284109,[[2493.3,10.9708],[2493.2,2.00390609],[2493.1,49.7877409],[2492.9,2.39818016],[2492.8,1.3431]],[[2493.4,43.52715],[2493.7,2.00442],[2493.8,5.58046219],[2493.9,10.94877048],[2494.1,10.94413869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465329935,[[2493.0,7.763],[2492.8,1.2547],[2492.7,0.80205],[2492.6,8.4801],[2492.4,0.6749]],[[2493.1,5.02835],[2493.3,0.6566],[2493.4,10.48719],[2493.5,7.61118934],[2493.7,9.42370965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465383283,[[2494.8,0.80139],[2494.6,2.32392808],[2494.4,11.71709],[2494.3,2.62884],[2494.2,1.19911142]],[[2495.1,2.09493],[2495.2,3.8876],[2495.3,1.33315287],[2495.4,2.00307],[2495.5,2.29890965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465449036,[[2496.0,18.04061],[2495.9,1.07464979],[2495.8,3.8559],[2495.7,2.67563],[2495.6,43.56904044]],[[2496.1,2.93255743],[2496.3,2.46162965],[2496.4,0.08879793],[2496.5,4.5084],[2496.7,2.3927555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465480355,[[2496.0,8.74901],[2495.8,9.1677],[2495.7,2.68296],[2495.6,46.77681044],[2495.4,2.38640089]],[[2496.1,5.79597793],[2496.2,4.54318229],[2496.3,0.6425],[2496.4,6.05914349],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465547108,[[2494.3,10.01256],[2494.1,7.863],[2494.0,2.00411],[2493.9,6.55428],[2493.5,5.19954174]],[[2494.4,4.2006],[2494.5,5.09355586],[2494.6,1.44179],[2494.7,1.59915206],[2494.8,3.39572118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465586543,[[2498.5,15.843],[2498.2,2.0879],[2498.1,0.6304],[2498.0,3.2078],[2497.9,0.29863709]],[[2498.6,5.02848],[2498.8,3.2078],[2499.0,3.3456],[2499.5,33.7],[2499.8,9.52015206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465618452,[[2499.1,4.00782],[2498.9,2.8341],[2498.8,1.99064174],[2498.7,6.43808454],[2498.6,42.7242721]],[[2499.2,2.92600586],[2499.6,0.0084793],[2499.9,0.79978],[2500.0,1.2769],[2500.1,0.7581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465656888,[[2499.6,3.13940559],[2499.4,8.101],[2499.3,55.94613427],[2498.7,1.3642],[2498.6,0.29853594]],[[2499.7,7.14873],[2500.0,36.9078],[2500.1,2.926],[2500.2,1.99919],[2500.3,8.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465677713,[[2498.6,21.30028],[2498.5,1.3283],[2498.4,40.31],[2498.2,2.80891],[2498.1,2.0008]],[[2498.7,3.01479793],[2498.8,0.80014],[2499.0,1.3722],[2499.2,5.20779],[2499.3,2.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465742162,[[2497.9,18.55707829],[2497.8,1.57930621],[2497.6,2.3446327],[2497.5,2.123],[2497.4,5.13815192]],[[2498.0,2.926],[2498.4,4.0664],[2498.5,3.37647],[2498.6,2.80901],[2498.8,33.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465785095,[[2498.8,3.33330829],[2498.7,1.57930621],[2498.6,13.1469],[2498.5,12.5420927],[2498.4,2.00054]],[[2498.9,0.99917451],[2499.2,1.3241173],[2499.5,1.65787978],[2499.6,2.1536],[2499.7,1.64554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465816116,[[2500.1,56.584],[2499.9,3.2078],[2499.8,2.20699829],[2499.7,3.40410621],[2498.1,0.06961441]],[[2500.2,0.79967],[2500.3,1.2687],[2500.5,2.08779793],[2500.6,1.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465861246,[[2501.9,18.37132],[2501.8,4.2753],[2501.5,3.18146342],[2501.4,2.59330621],[2501.3,42.59811865]],[[2502.0,4.2968],[2502.1,1.83408],[2502.3,1.59473134],[2502.4,2.39127132],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465877965,[[2503.7,11.3378],[2503.5,9.537],[2503.2,2.0052],[2503.1,2.20354366],[2502.8,2.94415306]],[[2503.9,0.79849],[2504.3,1.9959],[2504.4,3.2078],[2504.9,3.991],[2505.3,10.15098807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465951314,[[2501.3,9.21210824],[2501.2,9.1575],[2501.1,5.14337],[2501.0,1.17451678],[2500.5,1.99886]],[[2501.4,0.79928],[2501.5,1.1184],[2501.6,1.3651],[2501.7,6.27185],[2501.8,1.99795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747465995545,[[2500.7,9.3429],[2500.6,1.1007],[2500.4,42.59145576],[2500.3,5.58670621],[2500.1,0.51908833]],[[2500.8,0.88826793],[2500.9,3.71552969],[2501.1,8.92455701],[2501.2,4.40816363],[2501.4,11.23160525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466010651,[[2500.0,2.5112],[2499.9,8.079],[2499.8,9.21865576],[2499.7,2.69630621],[2499.6,4.00763]],[[2500.1,1.46667799],[2500.2,1.1114],[2500.3,3.43706699],[2500.4,5.20684],[2500.5,1.99899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466088915,[[2498.9,9.2829],[2498.7,1.94224],[2498.6,2.31165576],[2498.5,41.89730621],[2498.3,5.20847]],[[2499.0,3.45099586],[2499.1,4.8031658],[2499.2,4.11425609],[2499.3,4.38441],[2499.4,1.99984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466116533,[[2499.2,15.10428],[2499.1,4.4052],[2499.0,5.5043627],[2498.9,7.984],[2498.8,2.00028]],[[2499.3,1.33682918],[2499.6,4.85918115],[2499.8,1.5953658],[2499.9,3.58327701],[2500.1,7.55241465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466176369,[[2500.6,7.957],[2500.4,0.79959],[2500.3,7.955],[2500.2,1.375],[2500.0,3.02814717]],[[2500.7,9.0073],[2500.9,33.7],[2501.0,4.24409],[2501.1,1.99851],[2501.2,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466208800,[[2500.5,1.3744],[2500.4,8.74758],[2500.2,2.21292065],[2500.1,1.5293243],[2500.0,2.75570713]],[[2500.6,0.79954],[2500.7,3.2078],[2500.9,1.2777],[2501.1,1.99848],[2501.2,1.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466246629,[[2498.6,1.324],[2498.5,1.1551],[2498.4,11.1978],[2498.3,0.80025],[2497.5,0.29257606]],[[2498.7,0.80014],[2498.8,1.3457],[2499.0,5.208],[2499.1,4.69358834],[2499.2,4.38168001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466312775,[[2498.5,9.3205],[2498.3,7.954],[2498.2,2.21229595],[2498.1,3.2078],[2498.0,3.04139]],[[2498.6,0.80018],[2498.7,2.05273672],[2498.8,2.1483],[2498.9,1.00069615],[2499.0,5.20797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466383324,[[2499.3,8.74695],[2499.2,1.2675],[2499.0,1.0649],[2498.9,5.20798],[2498.8,3.18597955]],[[2499.4,4.54917563],[2499.5,3.2078],[2499.7,1.59464016],[2499.8,4.38912777],[2499.9,7.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466427659,[[2500.1,18.973],[2499.9,1.031],[2499.8,1.99944],[2499.7,5.20737],[2478.0,0.08879793]],[[2500.2,0.08879793],[2500.4,1.2444],[2500.5,3.2078],[2500.6,2.99306],[2500.7,3.16660525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466475384,[[2501.4,2.12158],[2501.3,15.925],[2501.0,6.2457],[2500.8,4.13149622],[2476.9,0.08879793]],[[2501.6,6.40643],[2501.7,1.1035],[2502.0,1.99778],[2502.1,11.98767],[2502.2,1.33399872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466528536,[[2501.7,8.21],[2501.6,3.2078],[2501.4,9.4673],[2501.3,0.7993],[2501.2,1.1073]],[[2501.8,2.16814793],[2501.9,1.0482],[2502.1,5.20549],[2502.2,33.7],[2502.9,3.16035633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466553045,[[2501.0,1.3089],[2500.9,4.00722],[2500.7,9.2105],[2500.6,11.24923],[2500.4,1.99898]],[[2501.1,0.79938],[2501.3,2.3792],[2501.4,38.11449793],[2501.5,1.99817],[2501.7,13.31333633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466618110,[[2503.0,0.79876],[2502.9,3.2078],[2502.6,4.16902],[2502.5,43.60203],[20.0,0.009]],[[2503.1,0.79874],[2503.3,1.46009793],[2503.5,2.239],[2503.6,5.20429],[2503.8,13.23727061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466631016,[[2505.2,21.02787],[2504.8,1.2623],[2504.7,3.08044],[2504.6,1.99561],[2504.2,6.25403816]],[[2505.3,1.34679793],[2505.7,2.3225],[2505.9,33.7],[2506.0,1.99456],[3369.9,142.3126733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466674935,[[2505.3,12.6662],[2505.2,0.79807],[2505.1,2.4839],[2505.0,1.17680812],[2504.8,1.57229872]],[[2505.4,1.79587309],[2505.5,2.5286],[2505.6,1.32387325],[2505.7,1.99483],[2505.8,1.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466755830,[[2504.4,20.34074053],[2504.3,4.3324],[2504.2,41.40780812],[2504.1,3.56832872],[2504.0,4.35710537]],[[2504.5,0.79829],[2504.6,0.08879793],[2504.7,2.45297325],[2504.8,1.2901],[2504.9,11.17199147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466784749,[[2503.9,22.48198],[2503.6,1.1236],[2503.5,3.17331812],[2503.4,3.56889872],[2503.3,42.93900656]],[[2504.0,0.88724793],[2504.1,1.33294442],[2504.2,1.2815],[2504.3,3.64213318],[2504.4,4.31005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466868585,[[2505.4,2.05181],[2505.3,10.3359],[2505.2,11.1978],[2505.1,2.32585887],[2505.0,1.99527]],[[2505.5,3.15824829],[2505.7,1.98374645],[2505.8,7.15824541],[2505.9,9.33779947],[2506.0,1.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466898316,[[2506.2,13.16516048],[2506.1,7.976],[2506.0,1.17933864],[2505.9,4.88693274],[2505.8,4.35566537]],[[2506.3,1.72613969],[2506.4,0.79771],[2506.6,2.3088],[2506.8,5.20175],[2506.9,1.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747466948048,[[2505.3,11.97882],[2505.2,1.3528],[2505.1,2.2523],[2505.0,1.17933864],[2504.9,3.56708274]],[[2505.4,2.12111],[2505.5,2.259],[2505.8,6.62241239],[2506.0,11.62078311],[2506.1,7.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467021114,[[2505.3,1.17284005],[2505.0,9.14534173],[2504.9,2.84275564],[2504.8,6.74828347],[2504.7,9.95555]],[[2505.4,4.60860793],[2505.5,1.3290511],[2505.6,3.2078],[2505.7,9.95481],[2505.8,3.64338741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467037226,[[2504.9,2.328],[2504.8,2.04328],[2504.7,7.96],[2504.5,1.17934173],[2504.4,14.73304564]],[[2505.0,8.21000534],[2505.3,3.12553],[2505.4,5.17279491],[2505.5,7.957],[2505.6,7.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467127112,[[2504.9,1e-08],[2504.6,3.12670595],[2504.4,11.84330139],[2504.2,41.03937],[2504.1,7.925]],[[2505.0,5.29743],[2505.1,12.925],[2505.2,17.919],[2505.3,1.99517],[2505.4,1.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467177667,[[2502.4,1.217],[2502.3,1.1332],[2502.1,6.50395905],[2502.0,9.50791532],[2501.8,10.59562264]],[[2502.5,0.79893],[2502.6,1.1957],[2502.7,1.3109],[2502.8,15.59034772],[2502.9,1.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467201083,[[2501.3,2.4516],[2501.2,1.2442],[2501.1,3.2078],[2501.0,7.924],[2500.8,9.09620905]],[[2501.5,0.08879793],[2501.7,2.37356979],[2501.8,3.2078],[2501.9,2.1275],[2502.0,4.51882802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467259031,[[2500.9,12.95563908],[2500.8,1.2897],[2500.7,7.908],[2500.6,1.2242],[2500.5,5.59636695]],[[2501.0,35.0184],[2501.1,2.0389],[2501.2,0.66604876],[2501.3,1.1671],[2501.4,2.99732314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467349897,[[2499.1,2.4698],[2499.0,5.33194],[2498.8,7.885],[2498.7,7.888],[2498.6,2.32197684]],[[2499.2,2.5284],[2499.3,0.79997],[2499.5,14.86164669],[2499.6,11.0958],[2499.7,5.87367372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467380618,[[2498.3,2.6305],[2498.2,2.06069],[2498.1,4.79153548],[2498.0,10.2472832],[2497.9,7.883]],[[2498.5,1.3496],[2498.6,1.9634],[2498.7,3.2078],[2498.8,1.1641],[2498.9,3.19563075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467425759,[[2499.3,18.59925],[2499.2,5.21678539],[2498.9,2.3672832],[2498.8,2.00025],[2498.7,5.15784968]],[[2499.6,0.79989],[2499.7,3.2078],[2499.8,1.3799],[2499.9,1.99946],[2500.0,2.49875741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467481214,[[2498.6,1.3509],[2498.4,9.6629],[2498.3,4.39498539],[2498.2,9.45073548],[2491.1,29.92651802]],[[2498.8,5.19092249],[2498.9,2.39186361],[2499.0,15.00015],[2499.1,8.95546763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467528740,[[2498.5,20.79871],[2498.4,4.39498539],[2498.2,5.31927548],[2498.1,4.3681032],[2497.8,7.15964968]],[[2498.6,2.3090523],[2498.7,0.8658],[2498.8,2.14820307],[2499.0,1.59710257],[2499.1,6.04060102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467546561,[[2498.5,11.867],[2498.4,7.854],[2498.3,2.53888539],[2498.2,5.31929548],[2498.1,4.3681332]],[[2498.6,2.1322],[2498.7,1.0021523],[2498.8,0.80013],[2498.9,1.33620307],[2499.0,2.42280257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467618414,[[2497.4,8.26906],[2497.3,0.6961],[2497.2,9.03018539],[2497.1,2.00165],[2497.0,1.58373548]],[[2497.5,1.00076741],[2497.7,5.02406017],[2497.8,10.23186361],[2498.0,6.85745741],[2498.1,13.82551022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467677767,[[2497.3,4.11536917],[2497.1,1.58582589],[2497.0,10.1902832],[2496.9,3.2078],[2496.8,46.93959787]],[[2497.4,10.90916],[2497.7,12.06142257],[2497.8,4.39299361],[2498.0,11.47261741],[2498.1,3.18611022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467721296,[[2495.7,1.3577],[2495.6,15.286],[2495.5,1.99052917],[2495.4,1.58582589],[2495.3,2.3672832]],[[2495.8,0.80108],[2496.1,3.93639],[2496.2,9.81538],[2496.4,5.42734985],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467783435,[[2495.4,10.06410793],[2495.2,3.8379],[2495.1,0.6274],[2495.0,18.81966917]],[[2495.5,3.19653326],[2495.7,6.40977409],[2495.8,17.92893191],[2495.9,20.812],[2496.0,6.81977957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467870510,[[2490.6,0.08030193],[2490.5,2.926],[2490.3,1.3463],[2490.2,0.6381],[2490.1,8.6129]],[[2490.7,5.37292],[2490.9,15.85],[2491.1,2.00655],[2491.2,2.00647],[2491.3,1.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467895623,[[2488.4,19.48676998],[2488.2,8.324],[2488.1,1.3063],[2487.9,2.66011],[2487.8,2.00909]],[[2488.5,1.18379006],[2488.6,0.80341],[2488.8,1.58875569],[2488.9,1.3533],[2489.0,5.59093354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467944965,[[2488.7,0.14742282],[2488.6,5.09729],[2488.5,8.511],[2488.4,0.08879793],[2488.3,0.6726]],[[2488.8,2.25421191],[2489.0,2.38796795],[2489.1,13.01294233],[2489.2,2.64106],[2489.3,2.00796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747467978983,[[2485.9,2.08281],[2485.4,9.7129],[2485.1,0.80451],[2485.0,4.5252],[2484.8,8.813]],[[2486.0,30.26084],[2486.1,1.18617286],[2486.2,3.2078],[2486.3,11.57871693],[2486.4,10.76949574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468007911,[[2485.6,1.3359],[2485.5,3.81918793],[2485.3,9.5261],[2485.2,3.2078],[2485.0,10.96833]],[[2485.9,7.66834156],[2486.0,1.65969618],[2486.1,9.6114],[2486.2,2.01045],[2486.4,12.83146546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468064746,[[2483.5,3.01479793],[2483.4,8.916],[2483.2,0.6606],[2483.1,3.2078],[2483.0,0.6503]],[[2483.6,0.93334225],[2483.8,0.99618005],[2483.9,3.39444],[2484.0,2.01228],[2484.1,2.23994046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468070266,[[2482.5,2.926],[2481.9,0.80556],[2481.8,2.6286],[2481.7,8.989],[2481.5,3.2078]],[[2482.6,10.33184],[2482.7,21.924],[2482.8,0.6932],[2482.9,11.3747607],[2483.0,4.02616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468134533,[[2486.7,14.22261],[2486.6,11.841],[2486.3,1.41379793],[2486.2,2.01035],[2486.1,2.01051]],[[2487.2,1.32547471],[2487.3,1.3406],[2487.4,2.00948],[2487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468170343,[[2485.8,2.926],[2485.4,8.943],[2485.3,1.2838],[2485.2,9.5347],[2485.1,5.1053266]],[[2485.9,3.60057],[2486.0,3.2078],[2486.1,10.79752],[2486.2,1.57695404],[2486.3,24.94383929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468185755,[[2485.1,11.5375],[2485.0,12.43156],[2484.9,0.08879793],[2484.6,1.0930266],[2484.5,6.6837396]],[[2485.2,0.80449],[2485.4,2.83165404],[2485.5,6.20932929],[2485.6,4.38245821],[2485.7,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468264517,[[2486.4,12.16211],[2486.2,1.08207458],[2486.1,6.66105509],[2486.0,10.52948328],[2485.9,4.91683]],[[2486.5,1.43327501],[2486.6,1.60195],[2486.7,5.37063141],[2486.9,1.19342448],[2487.0,11.56573139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468290832,[[2486.4,2.02430839],[2486.2,4.28987458],[2486.1,3.07917509],[2486.0,4.20701328],[2485.8,2.01074]],[[2486.5,1.40817501],[2486.6,6.04648448],[2486.7,2.90729367],[2486.8,2.37149821],[2486.9,2.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468351890,[[2486.7,0.80401],[2486.6,2.0993],[2486.5,11.168],[2486.4,0.08879793],[2486.3,10.2503]],[[2486.8,3.73576271],[2486.9,19.42332407],[2487.0,0.8409],[2487.2,5.17014712],[2487.3,9.56188365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468408240,[[2485.0,2.926],[2484.7,2.17204],[2484.6,8.46499],[2484.5,40.543],[2484.2,2.01198]],[[2485.1,2.12933],[2485.2,4.7922764],[2485.3,3.2204146],[2485.4,2.87033],[2485.5,3.1669167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468447457,[[2484.6,0.23199],[2484.5,4.36710255],[2484.4,5.36262448]],[[2484.7,0.80466],[2484.8,3.2078],[2485.0,11.88668],[2485.1,5.86537659],[2485.2,13.88295323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468509305,[[2486.5,11.127],[2486.4,1.58959],[2486.3,0.7647],[2486.2,10.62278914],[2486.1,3.2078]],[[2486.6,1.46526603],[2486.8,3.08949843],[2486.9,5.21773],[2487.0,2.00984],[2487.1,10.26464684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468568684,[[2486.4,8.98411],[2486.3,2.8311],[2486.2,8.187],[2486.1,5.21828],[2485.9,4.93663]],[[2486.5,2.36541938],[2486.7,1.65093405],[2486.8,6.36101549],[2487.0,3.94525784],[2487.1,2.01641207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468609521,[[2487.8,0.80363],[2487.6,6.3696],[2487.5,7.96924409],[2487.4,0.881],[2487.3,19.44811375]],[[2488.1,2.06098],[2488.2,1.7221],[2488.4,2.00871],[2489.0,8.171],[2489.2,7.50494736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468643048,[[2488.4,8.25379793],[2488.0,13.24899375],[2487.9,1.42939389],[2487.7,3.03492448],[1278.2,1.26318005]],[[2488.5,2.12883],[2488.6,1.731],[2488.7,5.56981445],[2488.8,2.0084],[2488.9,5.1531307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468716006,[[2490.7,18.15796803],[2490.6,3.2078],[2490.5,1.07361375],[2490.4,2.00701],[2490.3,6.70026389]],[[2490.8,1.3175],[2490.9,1.46511751],[2491.0,3.2078],[2491.1,2.85840068],[2491.3,3.33316941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468734413,[[2492.3,17.0772],[2492.2,0.8839],[2492.1,3.2078],[2492.0,3.3511],[2491.9,3.07983987]],[[2492.4,1.274],[2492.6,0.8745],[2492.9,0.80203],[2493.0,0.9678],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468801561,[[2492.5,9.18725981],[2492.4,0.961],[2492.3,5.07643448],[2492.2,2.00558],[2492.1,43.3068751]],[[2492.6,5.07e-06],[2492.8,2.2578],[2492.9,1.32550472],[2493.1,0.9456],[2493.2,1.6542233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468837691,[[2493.3,10.28768],[2493.2,0.917],[2493.1,11.3968],[2493.0,2.8837],[2492.9,42.44697]],[[2493.4,2.926],[2493.8,1.2997],[2493.9,2.72031],[2494.0,0.8627],[2494.2,8.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468880515,[[2492.1,0.80227],[2492.0,8.227],[2491.8,13.38127],[2491.7,5.21373],[2490.6,2.82975709]],[[2492.2,4.50637],[2492.3,3.2078],[2492.4,1.67149],[2492.5,4.11894017],[2492.8,5.96757522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468927140,[[2491.1,18.7242],[2491.0,3.2078],[2490.9,2.00657],[2490.6,4.01365]],[[2491.8,1.2996],[2491.9,4.92205],[2492.0,0.9062],[2492.1,8.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468948267,[[2491.9,9.0203],[2491.8,2.259],[2491.7,0.9239],[2491.6,11.4528],[2491.3,40.455]],[[2492.1,5.01967],[2492.3,3.2078],[2492.4,0.9258],[2492.5,11.50994584],[2492.6,2.00528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747468984787,[[2492.6,18.0479],[2492.5,1.2865],[2492.4,4.1339],[2492.3,2.00544],[2492.2,2.00554]],[[2492.7,7.87623148],[2492.8,0.99617796],[2493.0,2.68445416],[2493.1,0.80195],[2493.2,0.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469065344,[[2490.7,3.6527],[2490.6,8.149],[2490.4,10.378],[2490.3,5.21489],[2490.2,2.00717]],[[2490.8,1.2501],[2490.9,0.80268],[2491.0,1.9119],[2491.1,6.79876943],[2491.2,2.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469107973,[[2488.5,2.926],[2488.3,0.08879793],[2488.0,8.155],[2487.8,11.149],[2487.7,8.89792369]],[[2488.6,0.80339],[2488.7,6.32797544],[2488.9,6.4659],[2489.0,9.96012978],[2489.1,8.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469140505,[[2490.2,8.331],[2490.1,0.80288],[2489.8,3.18170793],[2489.7,8.362],[2489.5,2.00772]],[[2490.3,5.00150304],[2490.5,1.3562],[2490.6,1.32797544],[2490.7,2.97825],[2491.3,1.99203007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469162317,[[2491.1,0.80259],[2490.7,0.80272],[2490.6,21.593],[2490.4,8.307]],[[2491.2,5.54353715],[2491.3,1.2578],[2491.6,13.06793878],[2491.9,18.60714042],[2492.2,4.58979323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469217153,[[2491.2,9.72892429],[2491.1,3.33630697],[2490.9,8.502],[2490.8,5.65260976],[2490.7,4.1849]],[[2491.3,0.80252],[2491.6,4.5659],[2491.7,2.00602],[2491.8,0.9735],[2493.0,42.09183007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469242779,[[2490.7,0.80269],[2490.5,8.488],[2490.3,10.55907],[2490.2,0.9389],[2490.1,3.2078]],[[2490.8,0.80269],[2491.0,4.1299],[2491.2,8.548],[2491.3,11.48548],[2491.5,2.66625858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469281905,[[2490.9,9.25065],[2490.8,8.442],[2490.7,3.2078],[2490.6,1.8337],[2490.5,2.0069]],[[2491.0,1.99203007],[2491.4,2.58414323],[2491.6,3.2078],[2491.8,2.99379281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469331330,[[2489.9,10.70737],[2489.8,8.618],[2489.5,2.97853],[2489.4,5.2156],[2489.3,1.0011]],[[2490.0,1.3518],[2490.1,1.76933],[2490.3,0.9409],[2490.4,3.2078],[2490.5,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469345151,[[2489.8,1.2456],[2489.7,0.80304],[2489.6,17.239],[2489.4,1.9616],[2489.2,5.21577]],[[2489.9,0.80298],[2490.0,1.3617],[2490.1,3.2078],[2490.3,2.00717],[2490.5,3.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469403812,[[2490.2,1.34901802],[2490.1,2.02504788],[2489.9,11.31911846],[2489.8,0.80298],[2489.7,8.623]],[[2490.3,6.93665],[2490.5,3.2301],[2490.6,2.00695],[2490.7,15.00686],[2490.8,8.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469446633,[[2488.5,3.2078],[2488.1,1.01444999],[2487.9,2.01397222],[2487.7,40.52400793],[2487.5,2.00937]],[[2488.9,5.0],[2489.0,1.2978],[2489.1,14.03491],[2489.2,8.622],[2489.4,2.00791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469489161,[[2490.1,21.56971],[2489.8,0.632],[2489.7,2.00754],[2489.5,2.00775],[2489.2,41.80028466]],[[2490.2,2.17208],[2490.3,1.0586],[2490.6,2.00691],[2490.7,3.05843],[2490.9,12.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469512478,[[2489.0,21.54607],[2488.7,4.28437],[2488.5,2.00854],[2488.3,42.84332346],[2488.2,4.01754]],[[2489.1,1.3631],[2489.3,0.80319],[2489.5,1.0359],[2489.6,3.2078],[2489.7,2.00765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469536386,[[2486.6,17.776],[2486.5,4.2987],[2486.4,3.2078],[2486.3,2.01029],[2485.7,4.02155]],[[2487.3,1.0508],[2487.4,3.2078],[2487.6,40.502],[2487.9,2.00909],[2488.3,17.01764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469582434,[[2488.7,18.82035],[2488.6,1.3433],[2488.5,1.1334],[2488.4,3.2078],[2488.3,43.5906]],[[2488.8,0.80334],[2489.0,2.4192],[2489.2,1.1461],[2489.3,2.008],[2489.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469615656,[[2489.6,1.8217522],[2488.7,11.1614],[2488.5,3.2078],[2488.3,5.36304607],[2488.0,4.69613818]],[[2489.7,0.80304],[2489.9,3.2078],[2490.0,2.00742],[2490.2,2.0072],[2490.3,12.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469645379,[[2486.3,9.65814],[2486.1,8.856],[2485.9,42.51961],[2485.8,2.01075],[2485.7,1.0551]],[[2486.4,4.5548],[2487.0,1.0818],[2487.1,3.13116],[2487.7,4.01856],[2488.3,4.01756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469693016,[[2488.4,0.80346],[2488.3,0.08879793],[2488.2,8.723],[2488.0,1.3004],[2487.9,10.64402]],[[2488.5,2.15715],[2488.6,3.2078],[2488.8,3.12108],[2488.9,9.7003],[2489.0,2.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469743753,[[2488.0,10.76129],[2487.9,2.2882],[2487.8,0.08879793],[2487.7,11.9498],[2487.6,4.0186]],[[2488.1,0.98636493],[2488.2,3.2078],[2488.4,1.31704432],[2488.5,0.80345],[2488.6,1.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469767453,[[2488.5,8.79],[2488.2,10.83277],[2488.0,1.0091035],[2487.9,49.31363009],[2487.1,4.01931]],[[2489.0,3.2078],[2489.2,1.1499],[2489.4,8.842],[2491.0,16.47101627],[2491.8,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469803081,[[2489.0,3.35431607],[2488.6,1.2696],[2488.5,9.55241],[2488.4,8.756],[2488.3,1.1327]],[[2489.1,6.93703],[2489.3,10.0564],[2489.4,2.00785],[2489.5,8.749],[2489.6,2.00775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469844402,[[2486.6,1.2792],[2486.5,6.32711684]],[[2487.1,3.2078],[2487.4,1.078],[2487.7,2.00926],[2487.9,15.0091],[2488.0,2.36388559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469870320,[[2488.8,9.163],[2488.6,9.96338],[2488.4,1.3286],[2488.3,3.05202],[2488.2,3.2078]],[[2489.2,3.2078],[2489.3,2.00799],[2489.4,2.00789],[2489.7,9.179],[2494.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469906037,[[2489.4,9.265],[2489.3,0.80316],[2489.1,2.3025],[2489.0,3.2078],[2488.8,1.0727]],[[2489.5,0.8031],[2489.6,1.314],[2489.7,3.2078],[2489.9,2.00749],[2490.1,2.00733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469933561,[[2488.9,0.89314107],[2488.8,0.80331],[2488.5,19.9432],[2488.3,2.00869],[2488.1,5.1557]],[[2489.0,0.80327],[2489.3,4.5354],[2489.4,3.0077],[2489.5,3.04072],[2489.8,9.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747469960383,[[2486.8,1.297],[2486.7,9.385],[2486.6,3.90584],[2486.5,9.445],[2486.4,3.2078]],[[2487.3,3.2078],[2487.5,0.9513],[2487.8,10.4039],[2488.0,11.394],[2488.2,2.00884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470007015,[[2489.5,10.2961],[2489.4,9.489],[2489.2,6.5044],[2489.0,2.00811],[2477.2,19.06139137]],[[2489.6,3.2078],[2489.9,0.80298],[2490.2,2.36114509],[2490.3,2.0072],[2490.5,5.15801652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470033059,[[2492.3,4.01],[2492.1,1.2566],[2491.9,2.0058],[2491.6,2.006],[2491.4,4.01234]],[[2492.4,1.64790259],[2492.6,3.00862],[2492.9,1.3295],[2493.1,2.91682],[2493.2,5.21259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470085596,[[2481.6,23.34911011],[2480.9,1.3657],[2480.8,13.5029089],[2480.7,11.22296847],[2480.6,11.11]],[[2481.7,0.80563],[2481.8,6.1338],[2481.9,11.11],[2482.2,11.007],[2482.3,53.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470119821,[[2478.6,7.36502646],[2478.5,0.897],[2478.4,3.2078],[2478.2,10.563],[2478.0,0.884]],[[2478.8,2.2188],[2478.9,3.2078],[2479.1,1.2621],[2479.2,3.58051938],[2479.8,4.03137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470147632,[[2483.4,11.29773447],[2483.2,13.7108],[2483.1,2.90434],[2483.0,53.03702],[2482.8,4.02627]],[[2483.5,0.0998],[2484.2,3.2078],[2484.5,1.342],[2484.6,2.88147],[2484.7,3.20796536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470180355,[[2483.6,26.8979624],[2483.5,2.926],[2483.3,2.85],[2483.2,2.01283],[2483.0,42.622]],[[2483.7,3.18602434],[2483.9,3.14410623],[2484.1,3.28476],[2484.3,5.91271177],[2484.5,4.02364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470192881,[[2482.3,2.0835824],[2482.2,1.2718],[2482.0,6.1338],[2481.9,12.22085],[2481.8,9.973]],[[2482.4,1.58009873],[2482.5,2.37820565],[2482.6,2.12596],[2482.9,10.8265],[2483.0,16.06042865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470237292,[[2481.5,18.2830524],[2481.2,9.662],[2480.8,2.01475],[2479.9,4.03098],[1278.2,1.26318005]],[[2481.6,0.20091634],[2481.9,1.3596],[2482.0,0.94735297],[2482.1,2.9849],[2482.2,2.20745639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470276623,[[2480.7,3.4589024],[2480.6,2.926],[2480.5,20.6323],[2480.4,2.0151],[2480.3,8.07296]],[[2480.8,1.185505],[2480.9,0.8059],[2481.0,2.97256365],[2481.1,3.6668423],[2481.3,6.44094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470316445,[[2481.5,2.21957],[2481.2,2.7012],[2480.9,3.37974422],[1050.0,0.6],[533.0,5.0]],[[2481.6,0.80566],[2481.8,3.89957553],[2481.9,1.3777],[2482.0,3.42406],[2482.1,3.1708564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470357373,[[2484.9,11.2487424],[2484.7,1.2848],[2484.6,12.46918],[2484.5,2.01178],[2484.3,3.2078]],[[2485.0,1.3187],[2485.3,3.2078],[2485.4,1.2951],[2485.5,2.5156734],[2485.8,2.01083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470383390,[[2486.1,2.0823524],[2486.0,2.7265],[2485.9,19.08227],[2485.8,3.2078],[2485.7,2.01076]],[[2486.2,1.1816734],[2486.3,1.57783099],[2486.4,3.72267707],[2486.5,0.80409],[2486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470438633,[[2490.4,0.80281],[2490.3,9.092],[2490.2,10.3421524],[2490.1,5.21507],[2489.9,1.3025]],[[2490.5,2.4935],[2490.6,3.2078],[2490.7,1.3206],[2491.2,2.00644],[2491.3,11.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470485778,[[2491.7,9.82838],[2491.6,9.016],[2491.4,3.3496],[2491.3,1.2905],[2491.2,3.34206]],[[2491.8,0.80236],[2491.9,7.68725113],[2492.0,1.2492],[2492.1,0.08879793],[2492.2,2.00564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470523115,[[2490.8,5.55112586],[2490.7,1.02236659],[2490.6,7.42285422],[2490.5,4.04817139],[2490.4,3.36201]],[[2490.9,3.01479793],[2491.5,4.5333],[2491.7,3.88875858],[2491.8,2.00595],[2492.0,10.63497686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470552820,[[2491.7,18.74439],[2491.5,2.5503],[2491.4,3.3414],[2491.3,3.02861659],[2491.2,4.21505422]],[[2491.8,4.42123297],[2492.0,0.80231],[2492.1,4.20794217],[2492.2,2.6835],[2492.6,15.75169716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470615072,[[2494.1,10.9757724],[2494.0,12.1258],[2493.8,1.3522],[2493.7,2.00438],[2493.4,2.837]],[[2494.2,1.4311],[2494.5,4.2707],[2494.6,1.4243],[2494.8,3.2078],[2495.2,2.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470632599,[[2493.3,2.0800024],[2493.1,2.7538],[2493.0,23.02808139],[2492.9,2.00496],[2492.7,2.00514]],[[2493.6,0.8018],[2493.7,5.9665],[2493.9,1.3788],[2494.0,2.00419],[2494.2,10.89202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470655105,[[2494.8,3.4095524],[2494.5,21.1184],[2494.4,3.2078],[2494.3,3.34564],[2494.2,40.413]],[[2494.9,2.926],[2495.0,0.08879793],[2495.1,2.19961],[2495.2,4.5866],[2495.4,1.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470688138,[[2494.5,0.80149],[2494.3,19.138],[2494.2,4.85396],[2494.1,6.52569],[2494.0,1.3561]],[[2494.6,3.12768748],[2494.8,2.11071],[2494.9,3.2078],[2495.0,1.4314],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470735965,[[2496.3,19.7820724],[2496.1,3.2078],[2496.0,3.42614],[2495.9,3.36655],[2493.4,11.20736094]],[[2496.4,4.222],[2496.6,4.5532],[2496.7,1.3864],[2496.9,0.80075],[2497.3,3.66100326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470786506,[[2493.8,19.8938724],[2493.5,2.00447],[2493.4,9.3213671],[2493.1,1.3886],[2492.5,9.982]],[[2493.9,3.2078],[2494.1,3.62543],[2494.2,1.4432],[2494.7,17.814],[2494.8,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470812818,[[2493.8,20.80277293],[2493.7,1.4729],[2493.6,1.3387488],[2493.5,3.39941],[2493.4,5.45367582]],[[2493.9,2.926],[2494.1,0.08879793],[2494.2,5.59168093],[2494.3,2.9309],[2494.4,1.3237074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470852858,[[2491.4,2.17829],[2491.2,17.702],[2491.0,4.87721],[2490.8,2.33202774],[2478.7,0.08879793]],[[2491.5,7.5536],[2491.6,0.80244],[2491.8,2.7714],[2492.1,19.7077],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470897382,[[2489.4,3.93977127],[2489.3,0.80315],[2489.2,8.85],[2489.0,8.84],[2488.8,5.21607]],[[2489.5,4.0109],[2489.6,1.4883],[2489.7,1.4748],[2490.0,10.84744],[2490.2,10.85828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470934907,[[2491.1,4.74816127],[2491.0,2.43502565],[2490.9,20.515],[2490.8,6.22874964],[2490.7,1.36002514]],[[2491.2,1.3237074],[2491.5,2.46195326],[2491.6,3.2078],[2491.8,1.53229793],[2491.9,2.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747470989125,[[2490.8,9.74906884],[2490.6,10.2715],[2490.5,1.01429964],[2490.4,1.36002514],[2490.3,7.24592564]],[[2490.9,2.26715],[2491.0,3.2078],[2491.2,4.05609836],[2491.4,2.49727653],[2491.8,12.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471006147,[[2491.3,0.80252],[2491.2,8.786],[2491.0,1.4871],[2490.9,10.2222],[2490.8,3.41338]],[[2491.4,1.4034],[2491.5,4.5315074],[2491.6,0.80245],[2491.8,6.23674171],[2492.0,10.88061793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471082690,[[2489.4,1.01429964],[2489.2,11.52282514],[2489.1,4.94363564],[2489.0,11.9248],[2488.9,48.03086779]],[[2489.5,0.8031],[2489.6,3.2078],[2489.7,1.4644],[2489.8,2.00752],[2489.9,2.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471113133,[[2489.3,1.54394127],[2489.1,1.4969],[2489.0,10.73214],[2488.9,12.20985],[2488.8,4.6105]],[[2489.4,3.2078],[2489.8,2.39133386],[2490.1,11.59900882],[2490.2,11.99726],[2490.3,5.92896537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471136359,[[2488.6,0.80339],[2488.5,0.08879793],[2488.4,2.9269],[2488.3,0.80349],[2488.2,17.421]],[[2488.7,7.73927873],[2488.9,4.54826845],[2489.0,3.02717326],[2489.1,1.5226],[2489.4,5.92970537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471196786,[[2490.1,0.80291],[2490.0,8.69],[2489.9,1.4535],[2489.8,8.683],[2489.7,2.00759]],[[2490.2,2.17688],[2490.3,1.4522],[2490.4,3.2078],[2490.5,3.36759],[2491.0,12.69713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471253635,[[2490.9,10.20742127],[2490.8,10.0157],[2490.6,2.00682],[2490.5,6.32576],[2490.4,4.16774731]],[[2491.0,1.80435372],[2491.1,2.9321],[2491.2,1.5106],[2491.3,4.5454646],[2491.4,2.00627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471288742,[[2489.2,7.55607127],[2489.1,1.4017],[2489.0,8.65],[2488.9,10.64222],[2488.8,5.21606]],[[2489.3,3.2078],[2489.6,3.73769],[2489.7,1.484],[2489.8,1.3376646],[2489.9,5.18617046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471322277,[[2489.2,0.74077127],[2489.1,1.5453],[2489.0,14.7046],[2488.9,10.61819],[2488.8,2.00828]],[[2489.4,1.5225],[2489.5,7.7261594],[2489.7,3.14749713],[2489.8,10.61755],[2489.9,8.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471371412,[[2490.5,8.579],[2490.4,8.568],[2490.3,0.80283],[2490.1,1.02446704],[2490.0,6.02702402]],[[2490.6,5.13425],[2490.7,6.2049],[2490.9,2.09546793],[2491.0,5.186159],[2491.3,4.01271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471389116,[[2488.2,0.80352],[2488.0,9.30277127],[2487.9,14.6948],[2487.7,3.35258],[2487.6,2.00926]],[[2488.3,2.2438],[2488.4,1.4458],[2488.5,3.2078],[2488.8,2.00836],[2488.9,8.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471425147,[[2486.7,11.4523],[2486.6,10.74083],[2486.5,4.21001425],[2486.4,3.2078],[2484.1,2.59869167]],[[2486.8,0.80398],[2486.9,4.6473],[2487.1,3.42127],[2487.2,2.00966],[2487.3,0.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471486682,[[2487.6,11.42409127],[2487.5,9.9773],[2487.4,2.38910801],[2487.3,2.00948],[2487.2,2.0096]],[[2487.7,1.3749],[2488.0,4.5904],[2488.1,1.3531],[2488.2,2.00885],[2488.4,2.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471526527,[[2489.1,9.26823],[2489.0,0.74077127],[2488.8,6.61568],[2488.7,8.452],[2488.6,7.86118]],[[2489.2,4.44556108],[2489.3,0.80318],[2489.4,3.2078],[2489.6,1.4763],[2489.7,7.19339043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471604778,[[2487.0,11.95951],[2486.8,8.403],[2486.7,3.2078],[2486.6,1.3908],[2486.5,2.99610986]],[[2487.1,2.16428],[2487.2,1.459],[2487.4,3.36579],[2487.5,2.6735536],[2487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471628395,[[2485.7,1.3873],[2485.6,0.80434],[2485.5,1.4352],[2485.4,6.0578],[2483.6,51.38735319]],[[2485.8,0.8043],[2485.9,1.4455],[2486.2,2.01049],[2486.3,5.8823036],[2486.4,2.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471670930,[[2485.8,0.8043],[2485.4,9.92320127],[2485.2,12.04709943],[2485.1,6.66068],[2484.9,1.36531027]],[[2485.9,3.60568],[2486.0,1.33302553],[2486.1,1.4149],[2486.2,10.08010377],[2486.4,12.35378526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471702759,[[2485.7,0.74077127],[2485.4,14.2319],[2485.3,9.6946],[2485.2,2.01119],[2485.0,1.02171306]],[[2485.8,1.3105],[2485.9,3.2078],[2486.0,1.00083823],[2486.2,6.14325097],[2486.4,2.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471745886,[[2485.1,1.02171306],[2485.0,4.57311027],[2484.9,2.83802307],[2484.8,12.3857],[2484.6,11.04787701]],[[2485.2,0.80449],[2485.5,2.011],[2485.6,2.01092],[2485.7,29.9464916],[2485.8,4.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471811935,[[2483.9,5.8826792],[2483.8,1.3262],[2483.7,16.648],[2483.6,3.32869],[2483.5,5.22036]],[[2484.0,0.66752714],[2484.1,3.2078],[2484.2,1.0004745],[2484.3,1.3039],[2484.4,1.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471840855,[[2484.6,1.6342592],[2484.5,8.314],[2484.4,12.817],[2484.3,2.611],[2484.2,2.94869093]],[[2484.7,2.13906],[2484.9,1.2328],[2485.0,4.34983476],[2485.1,5.21915],[2485.3,14.84253527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471901311,[[2482.3,15.36870127],[2482.2,1.2247],[2482.1,8.291],[2482.0,0.89463844],[2481.5,2.01419]],[[2482.4,3.2078],[2482.5,0.80539],[2482.7,0.99887814],[2482.9,1.2619],[2483.0,3.90932829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471907617,[[2482.6,10.36637127],[2482.5,11.216],[2482.3,1.2557],[2482.2,4.4325],[2482.1,2.01372]],[[2482.7,2.0935],[2482.8,3.2078],[2483.0,3.57497814],[2483.1,4.39929575],[2483.3,12.81936871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747471958041,[[2485.4,12.00743],[2485.3,1.2822],[2485.2,8.274],[2485.1,4.4701],[2485.0,3.35977]],[[2485.5,2.0574],[2485.6,1.2663],[2485.7,3.2078],[2485.8,2.01078],[2485.9,5.63533575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472027112,[[2487.4,2.00027127],[2487.3,8.259],[2487.2,8.252],[2487.1,2.4293],[2487.0,2.00975]],[[2487.5,9.72172042],[2487.6,1.2965],[2487.8,2.00916],[2487.9,1.33006169],[2488.0,10.26105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472042725,[[2486.9,3.2078],[2486.8,0.92641699],[2486.7,1.0117],[2486.5,1.82185389],[1071.6,10.0]],[[2487.0,0.80391],[2487.1,1.0207],[2487.2,3.31063],[2487.3,2.39821072],[2487.4,2.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472111677,[[2485.8,3.2078],[2485.6,2.62540389],[2485.5,1.36046136],[2485.3,2.03963357],[2485.2,4.77204353]],[[2485.9,0.80428],[2486.2,4.1611],[2486.3,5.78866],[2486.5,5.21805],[2486.6,4.20054061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472146801,[[2485.0,8.96177127],[2484.9,1.645],[2484.8,9.5919],[2484.7,0.91204384],[2484.5,6.0578]],[[2485.1,5.71263],[2485.2,1.2838],[2485.4,4.403216],[2485.5,2.01106],[2485.6,5.02281145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472177226,[[2483.7,8.96277127],[2483.6,12.83689],[2483.4,3.2078],[2483.1,3.03766728],[2482.7,4.77204353]],[[2483.8,0.80495],[2484.0,4.03],[2484.1,1.2814],[2484.2,3.52697665],[2484.4,5.40515335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472243682,[[2482.0,2.926],[2481.9,1.3736],[2481.8,1.6735],[2481.6,8.224],[2481.5,9.02567]],[[2482.1,2.9734],[2482.2,4.01554042],[2482.3,5.2214],[2482.4,1.33749421],[2482.5,18.45846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472266391,[[2480.7,2.36420127],[2480.6,11.9627],[2480.5,8.221],[2480.4,3.2078],[2480.1,4.86534]],[[2480.8,0.80592],[2481.0,3.87473558],[2481.2,3.01491337],[2481.3,3.33675],[2481.5,5.37549433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472342563,[[2481.3,13.23587127],[2481.2,9.01179],[2481.0,8.6900211],[2480.9,1.36872103]],[[2481.4,1.0029777],[2481.6,1.3785],[2481.7,5.22195],[2481.8,3.56843],[2481.9,3.18014881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472389397,[[2482.0,2.926],[2481.8,2.7358],[2481.7,8.2],[2481.5,9.00168]],[[2482.1,7.39060628],[2482.2,1.294],[2482.3,0.739],[2482.4,4.47956537],[2482.5,2.01348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472431829,[[2482.8,2.926],[2482.3,9.6165],[2482.2,8.185],[2482.1,1.77241604],[2482.0,3.2078]],[[2482.9,4.01305],[2483.1,9.5024],[2483.3,2.01284],[2483.4,3.46596],[2483.5,11.61308966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472459840,[[2482.3,8.207],[2482.1,8.21],[2482.0,1.15591],[2481.7,0.96818947],[2481.5,2.01423]],[[2482.5,0.7719],[2482.7,4.5218],[2482.8,2.01323],[2482.9,3.18421567],[2483.0,2.72708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472516492,[[2482.6,1.3283],[2482.5,62.4412],[2482.3,4.4660811],[2482.1,4.21872103],[2481.9,4.02774]],[[2483.1,0.80518],[2483.4,5.22056],[2483.6,3.0116377],[2483.7,8.344],[2483.8,8.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472543399,[[2484.4,21.3123],[2484.3,3.01866],[2484.1,2.85],[2484.0,4.3725011],[2483.9,1.36872103]],[[2484.5,0.80472],[2484.8,0.7341],[2484.9,3.33885],[2485.0,2.0114],[2485.2,3.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472583642,[[2480.6,3.2078],[2480.5,2.0526],[2480.4,2.0528626],[2480.3,8.362],[2480.0,2.01538]],[[2481.0,2.0029],[2481.1,3.2078],[2481.2,8.378],[2481.4,11.04898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472618866,[[2480.5,1.2884],[2480.4,0.80603],[2480.3,0.7177],[2480.1,11.7018],[2479.9,10.52149]],[[2480.7,4.5193],[2480.8,0.66498686],[2480.9,0.7035],[2481.0,9.49968433],[2481.1,2.68721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472643487,[[2478.9,0.3572],[2478.8,1.389],[2478.7,1.533],[2478.6,9.2188],[2478.5,3.2078]],[[2479.0,2.16031],[2479.3,2.01607],[2479.5,14.44349],[2479.7,8.5],[2479.8,4.69191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472700042,[[2482.5,19.08475],[2482.4,3.2078],[2482.2,2.85],[2482.1,2.01373],[2482.0,2.01383]],[[2482.6,0.80535],[2482.7,1.3139],[2482.8,0.6783],[2483.0,2.01305],[2483.1,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472715146,[[2480.7,8.493],[2480.6,1.2954],[2480.5,9.502],[2480.3,3.8556],[2480.2,40.625]],[[2481.0,1.3427],[2481.1,0.6616],[2481.2,2.65654],[2481.3,11.8948],[2481.6,2.01424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472739771,[[2482.6,17.693],[2482.5,3.2078],[2482.3,1.3471],[2482.2,6.0578],[2482.1,2.70171]],[[2482.8,1.3486],[2483.2,3.2078],[2483.3,2.31520757],[2483.4,2.01272],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472800630,[[2484.6,9.642],[2484.5,11.074],[2484.4,0.80474],[2484.3,3.2078],[2484.1,0.6884]],[[2484.7,2.06466],[2484.8,0.66187137],[2485.1,0.634],[2485.2,2.01131],[2485.4,5.21888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472810526,[[2484.3,1.3356],[2483.9,3.2078],[2483.7,2.0124],[2483.6,2.01252],[2483.5,1.2827]],[[2484.5,0.80472],[2484.8,1.3526],[2484.9,3.2078],[2485.2,2.01124],[2485.7,14.49221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472852465,[[2477.4,0.80703],[2477.2,13.1828],[2477.1,2.01777],[2477.0,2.0179],[2469.3,2.85]],[[2477.5,1.815],[2477.6,2.38560659],[2477.9,3.16782888],[2478.1,3.2078],[2478.3,2.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472870479,[[2471.4,43.98312679],[2470.8,0.0113],[2470.6,3.2078],[2462.7,2.85],[2462.4,9.982]],[[2471.6,3.2078],[2471.7,0.8089],[2471.8,16.24410482],[2471.9,15.391],[2472.3,16.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472902098,[[2474.9,15.07692076],[2474.4,44.0078],[2474.1,0.6412],[2473.9,2.02042],[2472.9,4.04241]],[[2475.0,5.34081],[2475.3,2.01934],[2475.6,10.00188745],[2475.7,0.6842],[2475.9,14.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472946339,[[2476.3,0.0113],[2476.2,1.0096],[2476.0,3.2078],[2475.9,40.8],[2475.4,2.85]],[[2476.4,4.99158445],[2476.5,3.8958],[2476.7,2.0182],[2476.8,2.0181],[2477.2,3.19465275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747472997667,[[2480.8,7.22642],[2480.7,23.4116],[2480.6,3.2078],[2480.5,2.01501],[2480.4,2.01507]],[[2480.9,1.14488071],[2481.0,3.19791951],[2481.3,1.3426],[2481.4,0.80573],[2481.6,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473023396,[[2479.6,3.2078],[2479.5,41.42733],[2479.4,40.8],[2479.3,1.3862],[2479.1,3.48326]],[[2479.8,1.93276948],[2480.2,5.35162813],[2480.3,3.54481627],[2480.4,1.60252417],[2480.5,3.74451062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473069038,[[2477.5,23.55679],[2477.4,3.2078],[2477.1,44.33482],[2477.0,40.664],[2476.9,2.01798]],[[2477.6,1.10169572],[2477.9,5.67388],[2478.0,1.6157],[2478.1,2.39224633],[2478.4,6.87284435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473101560,[[2476.8,11.16922],[2476.7,10.141],[2476.6,3.2078],[2476.5,3.64387],[2476.4,2.01836]],[[2476.9,1.5621],[2477.1,1.58472264],[2477.2,0.80711],[2477.3,7.20264633],[2477.5,5.22252435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473130465,[[2477.0,0.80713],[2476.8,1.5578],[2476.7,13.3038],[2476.6,9.925],[2476.5,2.01825]],[[2477.2,1.5894],[2477.3,1.6305],[2477.4,7.15327739],[2477.7,5.52366835],[2477.8,11.90631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473177099,[[2477.0,15.37886],[2476.9,9.653],[2476.7,2.0181],[2476.6,2.01816],[2476.4,1.38412358]],[[2477.1,1.66167419],[2477.2,1.59164788],[2477.4,2.38250942],[2477.5,1.6831],[2477.6,8.82995273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473192914,[[2476.4,20.8973],[2476.3,44.71416],[2475.7,3.68801],[2475.5,4.09452569],[2474.7,4.3643678]],[[2476.5,1.33152012],[2476.6,2.4081],[2476.7,1.66167419],[2476.9,1.18903361],[2477.0,1.59164788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473224740,[[2477.2,19.261],[2477.1,0.8071],[2476.9,4.8414],[2476.8,40.8],[2476.7,2.0181]],[[2477.3,1.5814],[2477.4,1.19304258],[2477.5,2.39866788],[2477.6,9.7487039],[2477.9,6.52701285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473305613,[[2479.3,0.80641],[2479.2,3.2078],[2479.0,22.71711],[2478.9,3.59108],[2478.8,40.8]],[[2479.4,2.63403782],[2479.5,1.6659],[2479.6,1.33152012],[2479.8,2.39791788],[2480.5,11.52911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473318222,[[2479.8,9.54],[2479.7,12.7018],[2479.6,0.80629],[2479.4,40.8],[2479.3,40.653]],[[2479.9,6.98621],[2480.0,1.5841],[2480.3,5.22307],[2480.4,2.01517],[2480.6,9.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473343035,[[2474.4,1.6308],[2474.3,10.31304],[2474.1,15.84],[2473.7,42.82052],[2473.4,40.689]],[[2474.5,1.6595],[2474.6,0.80796],[2474.8,3.2078],[2475.1,11.49052],[2475.3,9.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473395571,[[2473.3,0.80836],[2473.0,54.9248],[2472.9,13.08701],[2472.7,2.02135],[2472.5,5.63389]],[[2473.4,1.6742],[2473.5,3.17975092],[2473.6,3.2099],[2473.8,8.38771346],[2474.0,5.96589739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473439803,[[2469.6,3.2078],[2469.5,9.411],[2469.4,42.3158],[2469.2,9.41],[2469.0,1.5727]],[[2469.9,1.551],[2470.0,1.5805],[2470.1,3.2078],[2470.4,2.02332],[2470.7,2.02311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473472927,[[2472.7,7.66337943],[2472.4,14.319],[2472.2,4.87176],[2472.1,44.37387],[2471.2,40.8]],[[2472.8,0.80853],[2472.9,3.2078],[2473.0,1.6461],[2473.2,2.02104],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473494532,[[2473.3,9.466],[2473.0,11.0713],[2472.9,3.2078],[2472.6,42.5488],[2472.4,2.02163]],[[2473.4,3.18481558],[2473.5,1.7008],[2473.6,3.2078],[2473.7,5.1549923],[2473.8,13.18157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473554082,[[2474.1,9.386],[2474.0,0.80812],[2473.8,11.1166],[2473.7,40.763],[2473.6,3.2078]],[[2474.2,0.80807],[2474.5,1.6762],[2474.6,5.2277],[2474.7,1.7689],[2474.8,1.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473569789,[[2474.5,4.01577],[2474.3,11.1197],[2474.2,11.36915],[2474.1,4.8702],[2474.0,1.7468]],[[2474.6,1.7483],[2474.7,1.6413],[2474.9,0.80786],[2475.2,3.2078],[2475.4,2.01924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473632337,[[2475.4,18.55],[2475.3,1.7518],[2475.2,1.6784],[2475.0,5.9073716],[2474.9,8.30431137]],[[2475.6,0.80763],[2475.8,3.4358],[2475.9,3.2078],[2476.1,2.01868],[2476.2,2.8617678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473669775,[[2475.6,1.38384137],[2475.5,2.06455719],[2475.3,1.7993],[2475.2,3.56052301],[2474.9,1.7292]],[[2475.7,4.01539],[2475.9,1.6786],[2476.0,3.77833],[2476.1,2.0252121],[2476.2,0.66387657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473701381,[[2473.5,1.7582],[2473.4,1.7153],[2473.2,9.218],[2472.8,45.6903],[2472.7,2.02136]],[[2473.6,4.01607],[2473.7,1.17649454],[2473.8,1.8348],[2473.9,3.60258314],[2474.0,5.92873971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473756041,[[2471.7,18.352],[2471.5,3.2078],[2471.4,0.3184012],[2471.3,44.2222],[2469.8,0.07041619]],[[2472.1,3.2078],[2472.3,1.58839696],[2472.6,2.02154],[2473.5,14.85279022],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473807782,[[2470.8,18.3],[2470.7,0.8092],[2470.5,1.6676],[2470.4,3.2078],[2470.3,44.298]],[[2470.9,0.80915],[2471.0,1.7732],[2471.1,1.6981],[2471.2,3.2078],[2471.4,2.02253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473847011,[[2472.8,4.9112],[2472.7,61.01536],[2472.6,1.7779],[2472.5,2.02151],[2472.3,4.04339]],[[2473.6,3.2078],[2473.8,2.02055],[2473.9,1.59036271],[2474.0,4.40294544],[2474.2,5.16780262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473897143,[[2474.5,0.80797],[2474.3,1.6822],[2474.2,20.16815],[2474.0,48.28845484],[2473.7,6.09461172]],[[2474.6,1.18996875],[2474.7,4.10290091],[2474.8,1.7482],[2474.9,5.58370742],[2475.5,9.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473903048,[[2474.6,6.94174],[2474.5,13.9744],[2474.4,9.058],[2474.3,2.02004],[2474.2,2.02015]],[[2474.7,1.18996875],[2474.8,0.99252181],[2474.9,4.79727091],[2475.0,2.38610158],[2475.1,2.13560135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747473957692,[[2470.6,51.5906],[2470.5,0.80926],[2470.4,12.2468],[2470.3,1.7012],[2470.2,1.6611]],[[2470.7,2.00002806],[2470.8,3.36277629],[2471.0,9.27971742],[2471.1,2.02273],[2471.2,4.83326024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474015835,[[2473.1,18.80743],[2473.0,1.6411],[2472.9,2.02121],[2472.8,2.0213],[2472.7,1.03412615]],[[2473.2,1.59228037],[2473.3,1.7897],[2473.4,6.39204742],[2473.5,1.652],[2473.6,4.93856024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474025853,[[2473.9,0.80816],[2473.6,7.02058],[2473.5,24.48176],[2473.4,44.0078],[2473.3,46.68961954]],[[2474.0,1.30234947],[2474.2,10.80838163],[2474.5,1.64699713],[2474.7,1.6532],[2474.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474070677,[[2475.5,29.96301582],[2475.4,4.90331502],[2475.2,2.01933],[2475.1,8.24310621],[2474.9,4.03913]],[[2475.6,7.52e-06],[2476.2,1.693],[2476.3,5.1972973],[2476.4,1.59232065],[2476.5,3.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474142229,[[2473.0,10.93215966],[2472.9,0.80848],[2472.8,10.5821],[2472.7,4.4425021],[2472.6,1.6574]],[[2473.1,4.01623],[2473.3,1.7418],[2473.5,2.0208],[2473.6,5.4835],[2473.8,8.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474163847,[[2474.2,0.80807],[2474.1,6.3154],[2474.0,3.69015],[2473.9,18.55816],[2473.8,4.041]],[[2474.3,3.87079466],[2474.5,0.99845879],[2474.7,1.32133218],[2474.9,3.96135591],[2475.0,5.11463409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474231497,[[2475.9,13.15941],[2475.8,1.7356],[2475.7,8.821],[2475.6,2.01902],[2475.5,5.22689]],[[2476.0,1.59395697],[2476.1,2.39172068],[2476.3,3.96088591],[2476.4,1.6463],[2476.5,6.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474262919,[[2478.4,23.38749],[2478.3,40.686],[2478.2,1.848],[2478.1,3.80235],[2478.0,1.12578354]],[[2478.5,1.33057227],[2478.8,1.7514],[2479.1,3.5046],[2479.2,4.01425],[2479.5,2.33314952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474297448,[[2479.5,8.777],[2479.3,1.7447],[2479.2,10.6181],[2479.0,5.71401351],[2478.8,5.58972195]],[[2479.6,2.57821],[2479.7,3.2078],[2479.9,2.01553],[2480.0,2.41313399],[2480.1,3.70245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474342186,[[2481.2,18.46898562],[2481.1,1.7788],[2480.9,1.8125],[2480.8,2.01476],[2480.7,3.2078]],[[2481.3,3.5593],[2481.4,0.80574],[2481.5,3.40977136],[2481.6,3.2078],[2481.8,4.39880404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474357198,[[2480.7,1.7454],[2480.5,19.51198],[2480.4,40.633],[2480.3,3.5462],[2480.2,3.2078]],[[2481.0,3.2078],[2481.1,1.59702928],[2481.2,0.8058],[2481.3,2.39166538],[2481.5,5.16780591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474412961,[[2485.1,9.52152],[2485.0,8.717],[2484.9,3.2078],[2484.8,3.70955],[2484.7,3.69229]],[[2485.2,1.59441893],[2485.3,2.38478404],[2485.4,0.99995259],[2485.5,3.2078],[2485.6,4.48232844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474453267,[[2485.0,24.92296],[2484.9,6.0578],[2484.8,1.7992],[2484.7,2.01162],[2484.6,2.49508]],[[2485.1,0.51088197],[2485.3,1.32882253],[2485.4,3.15350591],[2485.9,7.58788],[2486.0,1.81011598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474458877,[[2485.4,20.00983],[2485.3,4.6315],[2485.1,6.25647351],[2485.0,0.80456],[2484.4,9.982]],[[2485.5,4.59184302],[2485.9,3.5604],[2486.0,4.02356598],[2486.2,1.7059],[2486.4,10.70531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474492902,[[2482.2,10.00744],[2482.1,40.566],[2481.9,9.7358982],[2481.8,5.22174],[2481.4,2.85]],[[2482.4,0.8054],[2482.5,1.7293],[2482.6,6.22259793],[2482.8,2.01321],[2483.0,3.61008237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474542041,[[2483.8,20.96394],[2483.7,1.7311],[2483.6,2.01252],[2483.5,4.8739],[2483.4,2.20612313]],[[2483.9,2.926],[2484.1,2.68964793],[2484.3,4.994],[2484.4,1.8079],[2484.5,2.01182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474606303,[[2484.0,25.54973256],[2483.9,2.85],[2483.8,4.08884299],[2483.7,3.86523],[2483.6,4.57640553]],[[2484.1,0.6700713],[2484.3,1.00357001],[2484.4,0.80475],[2484.5,5.4046],[2484.6,4.54671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474639630,[[2482.9,0.80524],[2482.8,6.0578],[2482.7,1.7514],[2482.6,22.5],[2482.5,3.69645]],[[2483.0,0.66866447],[2483.1,2.926],[2483.2,1.00610748],[2483.3,2.39949233],[2483.7,2.4786323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474671359,[[2481.0,1.7369],[2480.9,8.739],[2480.7,6.3301],[2480.3,6.61038591],[2479.8,8.76520157]],[[2481.1,0.80582],[2481.2,2.926],[2481.3,3.2078],[2481.4,1.6649],[2481.5,1.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474725796,[[2479.8,1.8107],[2479.7,9.54226],[2479.5,8.718],[2479.4,2.01592],[2479.1,1.24047331]],[[2479.9,5.39012],[2480.0,1.7602],[2480.1,4.9174],[2480.2,2.0153],[2480.4,13.13269233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474785058,[[2481.6,0.80566],[2481.5,10.3015],[2481.4,8.677],[2481.2,6.87024],[2481.1,3.9036313]],[[2481.7,4.8393],[2481.8,2.5292],[2482.0,1.6541],[2482.1,2.38241092],[2482.2,2.01367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474811768,[[2481.3,8.673],[2481.2,0.80578],[2481.1,11.506],[2481.0,1.2652],[2480.9,0.98130244]],[[2481.4,4.98622],[2481.5,3.2078],[2481.6,2.97555],[2481.7,0.9611],[2481.8,4.48521885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474827590,[[2481.1,0.8058],[2481.0,8.648],[2480.9,1.3722],[2480.8,49.283],[2480.7,2.61627]],[[2481.2,0.80581],[2481.3,1.3241],[2481.4,7.46481092],[2481.5,3.01727658],[2481.6,5.19389313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474886035,[[2480.2,19.71303553],[2480.1,4.889],[2480.0,5.12805443],[2479.9,10.6225],[2479.8,42.64055]],[[2480.3,1.13349569],[2480.7,0.7375],[2480.8,2.85023],[2481.0,3.2078],[2481.4,2.38241092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747474942707,[[2484.0,17.90688],[2483.9,3.2078],[2483.6,2.01247],[2483.5,81.394],[2483.4,2.01265]],[[2484.1,3.01479793],[2484.2,1.2717],[2484.3,3.2078],[2484.5,3.38924],[2484.7,2.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475015754,[[2483.5,23.35099142],[2483.4,42.87649299],[2483.3,4.86275],[2483.2,5.50604553],[2483.1,4.69597]],[[2483.6,3.01479793],[2483.8,0.00613095],[2483.9,1.2452],[2484.0,0.7282],[2484.1,1.7049092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475060208,[[2481.8,51.11319],[2481.7,8.462],[2481.6,3.2078],[2481.5,2.0142],[2481.4,3.44215]],[[2481.9,2.926],[2482.1,3.2078],[2482.2,0.8055],[2482.3,0.6915],[2482.6,2.68221411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475114753,[[2482.1,2.8769],[2481.9,16.863],[2481.8,0.7337],[2481.7,7.4538219],[2481.4,2.31282029]],[[2482.2,7.4736],[2482.4,0.80542],[2482.5,4.06220489],[2482.6,0.7574],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475152578,[[2483.0,25.73396243],[2482.9,3.9313],[2482.8,1.54402386],[2482.7,2.01324],[2482.6,2.01332]],[[2483.1,1.22927586],[2483.7,1.2494],[2483.8,3.2078],[2484.0,2.287],[2484.2,1.33568782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475183495,[[2484.8,8.373],[2484.7,0.80463],[2484.6,40.567],[2484.5,3.2078],[2484.4,4.86185]],[[2484.9,3.81938793],[2485.0,0.7477],[2485.1,3.9809],[2485.3,2.01118],[2485.4,2.01111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475207404,[[2486.1,17.5272],[2485.8,42.55973],[2485.6,6.40883406],[2485.5,1.61982057],[2485.4,2.33782386]],[[2486.2,13.28747],[2486.4,0.7794],[2486.6,2.79527],[2486.7,2.01005],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475258050,[[2481.6,0.80566],[2481.4,15.43032],[2481.3,6.8121],[2481.2,10.36247],[2481.1,40.586]],[[2481.7,3.2078],[2482.2,2.01372],[2482.4,2.01356],[2483.1,7.21861805],[2483.2,10.29446877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475290864,[[2478.8,8.344],[2478.5,0.7672],[2478.4,3.57970341],[2478.2,3.2078],[2478.0,2.01703]],[[2478.9,0.80654],[2479.0,7.4249],[2479.2,2.01618],[2479.3,2.74048],[2479.5,2.01588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475361525,[[2481.3,1.2518],[2481.2,16.644],[2481.1,3.2078],[2480.9,3.5999],[2480.6,81.439]],[[2481.4,0.80572],[2481.8,2.01399],[2481.9,4.4602],[2482.0,3.59448],[2482.1,0.66651353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475375533,[[2482.0,2.85],[2481.8,9.51937067],[2481.7,2.40612423],[2481.6,10.71774135],[2481.4,1.6163]],[[2482.1,4.0133],[2482.2,1.2994],[2482.3,3.35391269],[2482.4,2.01352],[2482.5,2.01345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475454887,[[2479.7,19.01631002],[2479.6,43.59740602],[2479.5,1.60049423],[2479.4,8.45854135],[532.75,35.0]],[[2479.8,0.80623],[2479.9,1.2464],[2480.0,2.01545],[2480.1,4.9058],[2480.2,6.04584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475476604,[[2479.4,16.665],[2479.3,3.2078],[2479.2,3.46050809],[2479.0,1.60049423],[2478.9,3.20725135]],[[2479.5,0.80633],[2479.7,5.15379],[2479.8,5.89424054],[2480.0,3.02127876],[2480.2,3.20616477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475523943,[[2479.1,5.8599],[2479.0,9.38087136],[2478.9,11.171],[2478.8,48.978],[2478.7,2.10525793]],[[2479.5,1.34031269],[2479.7,1.67539086],[2479.9,1.64141],[2480.0,3.2078],[2480.1,0.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475571180,[[2479.2,0.80643],[2478.9,2.01631],[2478.7,47.71095889],[2478.6,23.8363],[2478.5,4.069]],[[2479.3,5.35494699],[2479.5,6.20689086],[2479.8,3.59647],[2480.1,8.381],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475596307,[[2479.2,19.518],[2479.1,2.1466],[2479.0,0.8027],[2478.9,2.01632],[2478.8,3.2078]],[[2479.3,0.8064],[2479.4,1.3439],[2479.5,2.01586],[2479.6,4.60287322],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475656963,[[2481.0,2.10933],[2480.9,0.7741],[2480.8,18.62076],[2480.7,5.62434],[2480.4,1.19763969]],[[2481.1,1.3623],[2481.2,2.39579],[2481.3,3.2078],[2481.5,2.01424],[2481.7,2.01408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475713318,[[2481.8,19.7598],[2481.5,2.93088],[2481.4,1.19763969],[2481.3,5.20312196],[2481.1,4.7252861]],[[2481.9,5.02015],[2482.1,3.63003],[2482.2,7.84098136],[2482.3,2.01362],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475757753,[[2482.7,1.2827],[2482.6,20.5032],[2482.5,2.85],[2482.4,0.8218],[2482.2,3.21124969]],[[2482.8,3.73128],[2483.0,2.0911],[2483.1,2.01296],[2483.2,2.80608],[2483.3,2.01046903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475786762,[[2482.2,16.489],[2482.0,1.19763969],[2481.9,1.2522],[2481.8,45.06182196],[2481.7,6.35373294]],[[2482.3,4.1982],[2482.4,0.7491],[2482.6,3.2078],[2482.7,2.01324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475808275,[[2482.7,9.04329],[2482.6,11.084],[2482.5,2.0362],[2482.4,3.21109969],[2482.3,2.01354]],[[2482.8,5.13755793],[2482.9,0.7831],[2483.0,3.2078],[2483.1,3.41116966],[2483.3,3.01590449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475892062,[[2484.6,19.8991846],[2484.5,3.75153294],[2484.4,5.21964],[2484.3,2.75322],[2484.2,43.75664392]],[[2484.7,4.30789793],[2484.8,1.4609],[2485.0,0.80455],[2485.1,4.54314734],[2485.4,6.88636259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475929990,[[2483.6,8.99101],[2483.5,0.7279],[2483.4,1.2555],[2483.3,41.2969],[2483.2,8.18]],[[2483.7,3.73098],[2483.8,3.2078],[2484.0,7.30632687],[2484.1,3.37571537],[2484.2,0.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747475985935,[[2481.0,21.28005],[2480.9,0.7436],[2480.8,5.22258],[2480.7,2.73463],[2480.2,1.19287629]],[[2481.1,3.01479793],[2481.3,0.80577],[2481.4,1.2533],[2481.5,3.2078],[2481.6,2.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476027564,[[2477.3,8.503],[2477.1,8.411],[2477.0,1.316],[2476.9,2.01793],[2476.8,1.76881076]],[[2477.4,0.80702],[2477.5,4.503],[2477.6,1.18946936],[2477.8,1.58595915],[2477.9,4.39611872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476090003,[[2477.9,9.16586],[2477.7,3.95381],[2477.6,8.416],[2477.5,2.01741],[2477.4,3.8782]],[[2478.0,4.5115],[2478.2,1.49659],[2478.3,0.6384],[2478.6,2.39689114],[2478.7,2.01655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476115916,[[2478.0,20.37462793],[2477.9,2.50436516],[2477.8,4.90345632],[2477.7,7.25025449],[2477.3,4.03525]],[[2478.1,2.07739],[2478.4,4.21054496],[2478.5,3.62761681],[2478.6,3.86289114],[2481.2,12.68767322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476162753,[[2479.7,0.80625],[2479.6,4.2887],[2479.5,3.2078],[2479.4,2.01591],[2479.3,2.01602]],[[2479.8,0.80627],[2480.1,2.01538],[2480.2,4.5616],[2480.3,2.10400793],[2480.4,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476213106,[[2479.6,0.80631],[2479.5,9.5272],[2479.4,3.54603],[2479.2,10.22507],[2479.1,2.01613]],[[2479.7,1.60761192],[2479.8,5.61858301],[2480.0,1.3693],[2480.1,4.7915841],[2481.0,4.02931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476252637,[[2482.0,20.83283],[2481.8,44.13028],[2481.7,5.22185],[2481.6,0.7646],[2481.1,9.982]],[[2482.1,2.926],[2482.2,1.2777],[2482.3,0.7396],[2482.4,3.2078],[2482.5,1.52968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476307581,[[2482.2,9.38571384],[2482.1,1.59695179],[2482.0,2.38295449],[2481.9,8.182],[2481.7,3.17727265]],[[2482.3,4.01323],[2482.6,2.01334],[2482.7,2.01326],[2482.8,10.85270677],[2482.9,6.52579094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476330979,[[2481.4,21.356],[2481.3,40.593],[2481.2,6.69736],[2481.1,2.01454],[2480.4,13.15927265]],[[2481.5,2.926],[2481.6,0.08879793],[2481.7,1.2871],[2481.8,0.80562],[2481.9,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476392443,[[2480.9,11.705],[2480.8,12.2079],[2480.7,40.632],[2480.5,4.40535162],[2480.4,3.01144018]],[[2481.0,10.19496793],[2481.1,2.0663],[2481.2,2.01449],[2481.4,2.77822],[3346.0,143.6049313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476426370,[[2481.8,18.51329],[2481.7,1.4066],[2481.5,4.04755162],[2481.4,2.01429],[2481.3,1.60071018]],[[2481.9,2.926],[2482.0,2.05524],[2482.1,1.34028002],[2482.2,3.2078],[2482.3,2.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476462893,[[2481.8,0.80559],[2481.6,2.74523],[2481.5,20.2742],[2481.4,2.01425],[2481.2,4.02894]],[[2481.9,2.926],[2482.0,2.61095223],[2482.1,2.40763303],[2482.2,0.80548],[2482.3,4.54808002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476540740,[[2484.9,2.74669],[2484.8,5.4212],[2484.7,2.81772],[2484.6,43.5854],[2483.9,8.98731415]],[[2485.0,3.02239465],[2485.1,0.7678],[2485.2,0.9467],[2485.4,2.0289],[2486.2,4.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476552250,[[2484.9,21.15346781],[2484.8,3.94010629],[2484.7,5.21942],[2484.6,4.8617],[2484.5,3.97607265]],[[2485.0,3.02239465],[2485.2,2.3118],[2485.3,0.7725],[2485.4,0.7861],[2485.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476623193,[[2486.0,1.3577],[2485.9,0.30924022],[2485.8,6.8472],[2485.7,1.87590536],[2485.6,2.0109]],[[2486.2,4.1742],[2486.3,1.1599],[2486.4,0.8024],[2486.8,3.2078],[2487.0,4.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476668714,[[2485.4,8.118],[2485.3,9.305172],[2485.2,4.79202933],[2485.1,42.91146294],[2485.0,0.80455]],[[2485.5,5.80439],[2485.6,2.2452],[2485.7,4.02168],[2485.8,4.09],[2485.9,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476675424,[[2485.2,19.47401383],[2485.1,5.58326294],[2485.0,0.9141],[2484.9,10.96704],[2484.8,5.18876265]],[[2485.3,2.533838],[2485.4,1.4644374],[2485.7,1.65943404],[2485.8,0.8043],[2486.0,0.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476738673,[[2485.9,20.49425693],[2485.8,5.58326294],[2485.7,0.80431],[2485.6,0.8758],[2485.5,4.09257265]],[[2486.0,2.926],[2486.1,0.80421],[2486.2,1.2468],[2486.3,0.40569793],[2486.4,5.57413985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476780104,[[2487.3,57.84415714],[2487.2,1.2723],[2487.1,40.8],[2487.0,6.1628],[2486.9,2.0098]],[[2487.4,0.11412777],[2487.7,0.9439],[2487.9,5.20590886],[2488.0,5.61591357],[2488.1,7.21916684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476831347,[[2485.8,8.101],[2485.5,49.876],[2485.4,1.77302],[2485.1,1.58566919],[454.4,350.5251746]],[[2485.9,6.34456793],[2486.0,0.9732],[2486.1,2.01053],[2486.3,2.31249972],[2486.4,4.02055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476875683,[[2485.1,20.87446312],[2485.0,1.5913463],[2484.9,48.15238164],[2484.8,44.7062],[2484.6,6.02727265]],[[2485.2,0.08879793],[2485.4,3.0715],[2485.5,0.80442],[2485.7,3.2078],[2486.0,2.01066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476918119,[[2485.5,0.8044],[2485.4,50.71668724],[2485.3,1.3573],[2485.2,2.93773],[2485.1,21.02360265]],[[2485.6,0.67220382],[2486.1,4.75488713],[2486.2,1.7578],[2486.3,0.80415],[2486.4,1.67393046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747476966553,[[2486.4,8.86211],[2486.3,9.1442506],[2486.2,0.30263855],[2486.1,3.20059036],[2486.0,2.84667381]],[[2486.5,2.27580793],[2486.6,0.80407],[2486.7,3.2078],[2486.8,0.9281],[2486.9,2.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477024784,[[2487.8,9.13023858],[2487.7,49.35967],[2487.6,1.19008036],[2487.5,3.51010385],[2487.4,2.90227381]],[[2487.9,0.8995074],[2488.0,1.2905],[2488.1,0.8371],[2488.2,2.00886],[2488.3,5.21661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477063906,[[2486.5,56.578],[2486.3,3.65413],[2486.2,3.2078],[2486.1,1.347],[2486.0,3.76158]],[[2486.6,6.11664],[2486.8,2.87827],[2486.9,2.00991],[2487.0,2.00982],[2487.2,0.66856102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477105940,[[2486.8,18.14528],[2486.6,1.04454487],[2486.5,2.01016],[2486.4,6.41361536],[2486.3,3.27557382]],[[2486.9,3.2078],[2487.1,0.12816548],[2487.2,0.99961506],[2487.4,3.50051359],[2487.5,2.93841793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477171574,[[2484.9,1.289],[2484.8,16.8281],[2484.7,0.80464],[2484.6,3.9411],[2484.4,2.85]],[[2485.0,0.80456],[2485.2,2.01125],[2485.3,2.96075889],[2485.4,4.6678],[2485.5,2.40094243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477207285,[[2484.7,1.3404],[2484.6,12.7201],[2484.4,2.85],[2484.3,40.569],[2484.1,2.01211]],[[2484.8,0.80463],[2485.1,2.0114],[2485.2,4.4808],[2485.3,9.07292357],[2485.6,2.01046903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477229801,[[2483.7,1.2536],[2483.6,8.851],[2483.5,11.2768],[2483.3,4.86274],[2483.2,44.07854]],[[2483.8,2.18275],[2483.9,0.66995127],[2484.1,4.2171494],[2484.2,0.7025],[2484.4,5.60790498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477287651,[[2485.8,0.8043],[2485.6,23.10092],[2485.5,2.0],[2485.4,5.97167],[2485.3,4.0223]],[[2485.9,2.01046903],[2486.5,2.99392791],[2486.6,2.01013],[2486.8,2.00998],[2487.0,30.36922679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477329179,[[2486.0,3.2078],[2485.9,1.3641],[2485.8,16.176],[2485.6,4.86089],[2485.4,2.01106]],[[2486.2,0.7613],[2486.3,0.7663],[2486.4,3.2078],[2486.5,2.01023],[2486.6,4.41220396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477420041,[[2488.5,52.85864632],[2488.4,8.026],[2488.3,4.03740814],[2488.2,4.80125085],[2488.1,4.85886]],[[2488.6,1.38309793],[2488.7,0.80337],[2488.9,1.6725],[2489.0,8.60797314],[2489.2,5.21070194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477445070,[[2489.1,20.05504],[2489.0,2.9134],[2488.9,2.00826],[2488.8,2.00833],[2488.6,2.0085]],[[2489.4,3.7236002],[2489.5,1.3601],[2489.6,4.00977194],[2489.7,3.33028529],[2489.8,4.00333993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477500914,[[2489.4,18.01711898],[2489.3,46.2131204],[2489.1,3.60151085],[2489.0,4.04868781],[2488.9,5.18245876]],[[2489.5,2.08321],[2489.6,1.6297],[2489.7,0.08879793],[2489.8,5.21535],[2489.9,1.13303922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477541754,[[2488.5,2.14631],[2488.4,1.92315183],[2488.3,56.706],[2488.2,6.05487],[2488.1,1.59345085]],[[2488.6,2.0622],[2488.9,1.51782763],[2489.0,6.0452],[2489.2,2.0081],[2491.3,42.77965646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477601501,[[2488.9,8.43763229],[2488.8,2.85],[2488.7,2.0084],[2488.6,56.606],[2488.5,3.20259933]],[[2489.0,1.00543882],[2489.3,2.60025941],[2489.4,0.94105],[2489.5,1.67250813],[2489.6,1.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477664121,[[2490.4,21.17446206],[2490.3,2.93130935],[2490.2,4.96859954],[2490.1,4.39963432],[2489.4,40.8]],[[2490.5,2.1911],[2490.6,0.8415],[2490.7,1.33805941],[2490.8,0.80271],[2491.0,1.67250813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477694565,[[2490.9,0.80265],[2490.8,2.85],[2490.7,3.2078],[2490.6,2.33057697],[2490.4,2.00703]],[[2491.0,0.80265],[2491.1,2.26439793],[2491.3,2.00634],[2491.4,2.89605],[2491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477753493,[[2490.8,15.986],[2490.6,0.858],[2490.5,0.80278],[2490.4,1.10201933],[2490.3,3.2078]],[[2490.9,1.47115562],[2491.0,3.31019],[2491.1,1.00274343],[2491.2,9.22706],[2491.3,1.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477803234,[[2489.6,21.25037],[2489.4,0.8194],[2489.3,2.00792],[2489.2,2.008],[2489.0,5.23653039]],[[2489.7,0.80305],[2489.9,2.50695939],[2490.0,2.82089],[2490.1,0.8488],[2490.2,4.54655443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477857467,[[2488.3,14.01439],[2488.2,48.459],[2488.1,0.8054],[2488.0,3.20454963],[2487.9,3.60315284]],[[2488.4,0.80346],[2488.6,3.33353],[2488.7,2.67757611],[2488.8,1.5996],[2488.9,4.21156638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477913305,[[2486.4,7.966],[2486.3,8.7792],[2486.2,3.2078],[2486.1,1.2523],[2485.8,7.23666391]],[[2486.5,2.12078],[2486.7,2.87844],[2486.8,3.2078],[2486.9,2.82062],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747477933122,[[2486.3,12.1329],[2486.2,0.7508],[2486.0,4.80093842],[2485.8,2.0107],[2485.6,5.19904568]],[[2486.4,0.80411],[2486.6,2.01012],[2486.7,3.2078],[2486.8,2.01],[2486.9,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478001749,[[2485.1,0.08879793],[2485.0,11.98875079],[2484.9,0.00904299],[2484.7,1.91571052],[2484.3,0.32715678]],[[2485.2,0.8045],[2485.3,4.5132],[2485.5,2.77063],[2485.6,5.12919826],[2485.7,4.02173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478052995,[[2485.6,10.36297],[2485.5,2.926],[2485.4,16.017],[2485.3,0.7001],[2485.2,43.27994]],[[2486.1,1.2445],[2486.2,5.21829],[2486.3,2.68838],[2486.7,4.02015],[2486.8,1.33875443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478103911,[[2484.4,3.01479793],[2484.3,16.019],[2484.2,41.35881],[2484.1,2.69663],[2484.0,0.6646]],[[2484.5,5.26322],[2484.7,2.70608],[2484.8,0.6705],[2484.9,2.01155],[2485.0,2.01142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478130342,[[2483.7,0.80498],[2483.5,13.6422],[2483.4,10.03768],[2483.2,2.01284],[2483.1,2.85]],[[2483.8,3.2078],[2484.0,1.13326146],[2484.5,6.88650058],[2485.2,4.02266],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478154561,[[2482.6,0.08879793],[2482.5,2.926],[2482.1,9.3907],[2482.0,48.647],[2481.7,2.01406]],[[2482.7,5.27281],[2482.8,0.7058],[2482.9,0.6864],[2483.0,3.61619092],[2483.1,4.41292826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478214481,[[2483.0,5.86479793],[2482.9,16.179],[2482.8,0.80527],[2482.7,3.24615537],[2482.6,1.59632145]],[[2483.1,2.08168],[2483.2,4.54655443],[2483.3,1.4829],[2483.4,3.68622304],[2483.5,2.01267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478246402,[[2484.5,3.01479793],[2484.3,16.185],[2484.1,0.80484],[2483.8,5.96116],[2483.7,4.86241]],[[2484.6,0.80469],[2484.7,4.5233],[2484.8,3.50579],[2484.9,2.01151],[2485.0,4.62355575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478282732,[[2483.2,2.18445],[2483.1,0.08879793],[2483.0,15.0289],[2482.9,10.9061],[2482.8,2.01317]],[[2483.3,1.33851387],[2483.5,2.39928629],[2483.6,2.47504516],[2483.8,3.1975957],[2484.0,2.01225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478343482,[[2482.9,2.926],[2482.7,8.079],[2482.6,10.7208],[2482.5,41.79565537],[2482.4,1.59632145]],[[2483.0,4.01301],[2483.2,3.33739],[2483.3,4.42424881],[2483.4,0.6611],[2483.5,4.71978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478401710,[[2482.3,4.127424],[2482.2,1.60189867],[2482.1,1.3755],[2482.0,18.67384801],[2481.9,0.80556]],[[2482.4,2.1126],[2482.6,5.22117],[2482.7,11.44689],[2482.9,2.01317],[2483.0,8.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478430544,[[2482.8,4.1697],[2482.7,8.119],[2482.6,8.118],[2482.5,0.08879793],[2482.4,4.6166]],[[2482.9,3.2078],[2483.1,1.2825],[2483.2,3.75724217],[2483.3,1.34266647],[2484.7,11.92639611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478473986,[[2482.4,21.5494],[2482.1,4.4938],[2482.0,4.86382],[2481.9,0.08879793],[2481.8,2.01396]],[[2482.5,3.2078],[2482.6,2.08205],[2482.9,2.01313],[2483.0,1.3473],[2483.1,2.01297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478529817,[[2482.3,1.3138],[2482.2,18.21876],[2482.0,2.926],[2481.8,5.22178],[2481.7,2.85]],[[2482.4,1.60026791],[2482.6,4.4689],[2482.7,0.6629],[2482.8,5.21964644],[2482.9,16.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478570861,[[2483.7,0.21461262],[2483.3,9.4068],[2483.2,0.678],[2483.0,2.85],[2482.9,0.6402]],[[2483.8,7.05497],[2483.9,3.8895],[2484.0,2.65424],[2484.1,2.01219],[2484.2,2.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478636522,[[2480.5,2.926],[2480.4,7.57954376],[2480.3,19.5311],[2480.2,0.8061],[2480.1,2.68393412]],[[2480.6,0.80599],[2480.8,3.2078],[2481.0,2.01469],[2481.1,1.3079],[2481.3,2.01446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478650720,[[2479.8,3.01479793],[2479.3,0.8064],[2479.2,18.181],[2478.9,2.64583],[2478.6,0.6527]],[[2479.9,5.33432],[2480.0,0.6553],[2480.1,9.122],[2480.2,11.10934],[2480.3,2.68383172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478690041,[[2478.7,4.47637441],[2478.6,2.926],[2478.5,9.74365],[2478.4,10.044],[2478.2,4.86689]],[[2478.8,6.42119472],[2478.9,1.00256745],[2479.1,3.20909963],[2479.2,3.34603239],[2479.3,12.08994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478768609,[[2480.7,0.08879793],[2480.6,2.926],[2480.4,2.14364],[2480.3,8.312],[2480.2,8.9566]],[[2480.8,2.12602],[2480.9,0.6908],[2481.0,3.2078],[2481.1,2.66469],[2481.2,2.01451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478777317,[[2481.0,8.27680441],[2480.7,11.75817793],[2480.6,13.49176],[2480.3,4.03043],[533.0,5.0]],[[2481.1,0.80584],[2481.2,3.2078],[2481.4,6.45421815],[2481.5,2.70237],[2481.7,4.20957657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478843476,[[2481.2,4.48437441],[2481.1,9.73371],[2481.0,3.6526],[2480.9,8.186],[2480.8,2.85]],[[2481.3,0.80578],[2481.5,3.2078],[2481.6,2.01423],[2481.7,3.34313],[2481.8,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478880702,[[2482.3,0.8054],[2482.2,3.95077441],[2482.1,3.7077],[2482.0,21.30862793],[2481.9,3.2078]],[[2482.4,0.80542],[2482.5,4.5692],[2482.6,0.7284],[2482.7,2.7355],[2482.8,4.41381663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478948861,[[2481.5,21.67008441],[2481.4,0.80572],[2481.3,2.79056993],[20.0,0.009],[0.1,10000.0]],[[2481.6,0.80566],[2481.8,2.0729],[2481.9,5.62000537],[2482.0,2.82117],[2482.2,5.22838639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747478994510,[[2481.6,17.584],[2481.5,4.508],[2481.3,0.7474],[2481.1,4.86451]],[[2481.8,2.1118],[2481.9,3.2078],[2482.2,2.01367],[2482.4,2.01355],[2482.6,8.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479028721,[[2482.6,4.87030403],[2482.5,11.074],[2482.4,8.94939],[2482.3,3.5949],[2482.2,1.20481608]],[[2482.7,1.81230951],[2482.8,2.40807267],[2482.9,4.12049268],[2483.0,3.2078],[2483.1,5.22368357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479096189,[[2484.1,16.245],[2484.0,46.9338],[2483.9,0.80489],[2483.8,1.3374],[2483.6,0.32490836]],[[2484.2,2.16901],[2484.5,3.47831],[2484.6,3.2078],[2484.7,2.01169],[2485.1,4.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479153118,[[2485.1,16.228],[2484.9,2.07257],[2484.7,1.19147902],[2484.6,6.82590144],[2484.4,44.98645216]],[[2485.2,7.08745904],[2485.3,0.773],[2485.4,2.38824827],[2485.5,3.34674269],[2486.8,12.71970004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479184039,[[2485.0,1.19147902],[2484.9,1.60642144],[2484.8,2.40963216],[2484.6,3.2078],[2484.5,3.21284288]],[[2485.1,0.80451],[2485.3,6.47205],[2485.4,3.6366],[2485.5,1.33575269],[2485.6,3.12354827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479229972,[[2484.9,10.94623629],[2484.8,8.8039],[2484.7,3.65463],[2484.5,0.6834],[2483.8,13.19484288]],[[2485.0,3.39620269],[2485.1,3.83159738],[2485.2,5.21903],[2485.3,1.66534111],[2485.4,5.22183357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479258295,[[2483.5,1.38809793],[2483.4,9.54967],[2483.3,8.084],[2483.0,2.66597],[2482.6,4.02659]],[[2483.6,5.9765],[2483.7,0.66675228],[2483.9,3.0194951],[2484.0,0.6661],[2484.1,3.34786269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479337743,[[2482.1,18.82422629],[2482.0,0.6726],[2481.9,1.45925],[2481.7,1.20772923],[2481.5,4.40878704]],[[2482.2,7.75171763],[2482.3,1.00295583],[2482.4,0.6262],[2482.5,5.85981357],[2482.6,3.34911269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479393683,[[2482.3,23.93072798],[2482.2,0.6342],[2482.1,2.01373],[2482.0,48.87105923],[2481.9,2.27102178]],[[2482.4,1.3068],[2482.5,0.7016],[2482.6,1.47025],[2482.7,3.2078],[2482.9,3.0201156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479432705,[[2482.4,7.14662629],[2482.3,16.89779793],[2482.1,2.01374],[2481.9,3.22160923],[2481.1,3.17848461]],[[2482.5,1.0069956],[2482.6,5.16980105],[2482.8,4.54355269],[2482.9,5.22387357],[2483.1,3.67830111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479480645,[[2483.2,2.10984],[2483.1,10.966],[2483.0,8.79999793],[2482.9,46.33619],[2482.8,3.2078]],[[2483.3,1.9043],[2483.4,1.44468],[2483.5,3.2078],[2483.7,3.01761999],[2483.8,4.41363105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479542392,[[2485.4,17.66406997],[2485.3,1.42584],[2485.2,4.68062923],[2485.1,5.21912],[2485.0,1.60902178]],[[2485.5,0.8044],[2485.6,3.2078],[2485.7,1.9944],[2485.8,3.31976462],[2485.9,4.41193105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479574316,[[2486.1,2.69842629],[2486.0,1.3015],[2485.8,18.843],[2485.7,40.8],[1322.6,1.26318005]],[[2486.2,7.06422105],[2486.3,1.3335],[2486.4,3.98192848],[2486.5,2.01023],[2486.6,5.22088357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479603933,[[2486.3,16.89310198],[2486.2,2.13885],[2486.0,0.6418],[2485.9,6.06837923],[2485.7,10.84925178]],[[2486.4,4.6830163],[2486.5,1.3082],[2486.6,3.75394105],[2486.7,2.01005],[2486.8,2.00995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479659062,[[2485.6,3.80869651],[2485.5,16.97192932],[2485.4,4.13372923],[2485.3,4.96607178],[2485.2,4.86124]],[[2485.7,1.47443283],[2485.8,3.2078],[2485.9,3.01724814],[2486.0,3.68124105],[2486.4,1.66534111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479714133,[[2486.2,13.38807818],[2486.1,4.13372923],[2486.0,13.41628],[2485.9,6.82748178],[2485.8,2.39458704]],[[2486.3,1.00651213],[2486.4,0.80413],[2486.5,1.33073848],[2486.6,6.97054105],[2486.7,3.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479781876,[[2489.3,7.907],[2489.1,1.3663],[2489.0,7.904],[2488.9,1.4779],[2488.8,1.20772923]],[[2489.4,2.08324],[2489.5,2.926],[2489.6,5.8803],[2489.8,2.68267],[2489.9,2.00749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479794584,[[2487.1,2.69192629],[2486.8,0.80395],[2486.7,7.91],[2486.6,7.904],[2486.5,1.2932]],[[2487.2,0.80385],[2487.3,1.247],[2487.4,3.2078],[2487.6,1.32832345],[2487.7,13.75984658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479853340,[[2487.5,10.67985523],[2487.2,0.80383],[2487.1,7.914],[2487.0,42.80978],[2486.9,3.2078]],[[2487.6,3.8570902],[2487.8,4.37165141],[2487.9,7.02346658],[2488.0,2.65472],[2488.1,5.35107924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479894773,[[2484.5,0.08879793],[2484.3,1.3642],[2484.1,9.17183],[2484.0,9.6046],[2483.8,4.93833]],[[2484.6,4.01249],[2484.8,1.2413],[2484.9,2.01153],[2485.0,2.01147],[2485.2,6.696875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747479929210,[[2484.2,9.02082],[2484.1,16.237],[2484.0,2.01221],[2483.8,2.01232],[2482.5,1.78256386]],[[2484.3,0.99748863],[2484.5,4.55101732],[2484.7,3.2078],[2484.8,6.4832282],[2484.9,1.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480000353,[[2483.0,1.3188],[2482.9,3.85708691],[2482.8,8.069],[2482.7,9.5114],[2482.5,2.01341]],[[2483.1,2.14693126],[2483.2,3.8927],[2483.4,5.93452693],[2483.6,12.57521315],[2483.7,8.3874378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480031296,[[2483.3,9.3336],[2483.2,0.76634691],[2483.1,16.13656408],[2483.0,0.08879793],[2482.9,3.62068629]],[[2483.4,0.80508],[2483.5,0.66726053],[2483.6,3.61813169],[2483.7,7.4931908],[2483.8,3.07787315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480111661,[[2483.2,17.267],[2483.1,3.6118],[2483.0,0.7134],[2482.9,3.2078],[2482.8,2.01315]],[[2483.3,2.71447699],[2483.4,0.7023],[2483.5,3.01414048],[2483.7,6.79115064],[2483.8,2.39514503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480166294,[[2482.6,1.9546],[2482.5,2.926],[2482.4,0.647],[2482.3,11.1808],[2482.2,7.971]],[[2482.7,2.1116],[2482.8,3.2078],[2482.9,2.01312],[2483.0,2.01305],[2483.1,2.36168374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480243154,[[2482.5,5.42099387],[2482.3,16.01379793],[2482.2,0.6659],[2482.1,47.22672364],[2482.0,1.60760629]],[[2482.6,0.80534],[2482.7,5.21320317],[2482.8,3.61264522],[2482.9,3.01553374],[2483.0,5.09378666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480282172,[[2482.7,9.1602196],[2482.6,2.926],[2482.5,11.19367364],[2482.4,3.8906],[2482.3,3.62118629]],[[2482.8,4.97093839],[2482.9,0.664],[2483.0,8.6166604],[2483.1,2.01299],[2483.2,1.33778729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480312289,[[2481.3,10.23163491],[2481.2,0.73959793],[2481.1,10.61655],[2481.0,42.81463],[2480.9,7.949]],[[2481.4,3.2078],[2481.5,0.8057],[2481.9,4.53027519],[2482.0,9.95892],[2482.1,10.86225489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480385755,[[2481.6,0.08879793],[2481.5,2.926],[2481.4,8.5853],[2481.3,9.2638],[2481.1,2.01209997]],[[2481.7,5.38531747],[2481.8,5.85683228],[2481.9,2.01394],[2482.0,3.34988377],[2482.1,3.19493697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480454634,[[2481.4,10.19600491],[2481.3,15.92979793],[2481.2,2.68555],[2481.1,6.42862997],[2481.0,1.60611976]],[[2481.5,0.6677603],[2481.6,0.80567],[2481.7,2.19936502],[2481.8,4.80407381],[2481.9,7.04886724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480510890,[[2481.5,3.73169],[2481.4,1.2837],[2481.3,7.9],[2481.2,11.7519],[2481.1,2.67064]],[[2481.6,5.82520724],[2481.7,1.3316],[2481.8,3.2078],[2481.9,4.86007071],[2482.0,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480567017,[[2483.7,10.03268],[2483.6,7.879],[2483.5,3.34531],[2483.3,2.01275],[2482.2,40.27204]],[[2483.8,2.94525314],[2483.9,3.8303312],[2484.0,3.8476],[2484.2,5.20704697],[2484.5,11.90167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480642985,[[2484.3,0.80479],[2484.2,1.3577],[2484.1,9.30265],[2484.0,7.867],[2483.9,5.90128]],[[2484.4,2.60591371],[2484.5,7.56761943],[2484.6,2.02033364],[2485.0,9.88146],[2485.6,4.347681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480670009,[[2485.0,0.80456],[2484.9,0.6493],[2484.8,3.2078],[2484.7,1.04323034],[2484.6,3.21624382]],[[2485.1,0.6694369],[2485.2,1.2857],[2485.4,5.21891],[2485.5,0.6235],[2485.6,1.33423364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480726554,[[2483.4,5.34945263],[2483.3,17.85156793],[2483.2,1.86302382],[2483.1,2.67734],[2483.0,4.81391976]],[[2483.7,5.59411943],[2483.8,0.6785],[2483.9,1.3155369],[2484.1,3.0155716],[2484.2,4.01345446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480755482,[[2482.5,7.866],[2482.3,0.80542],[2482.2,1.2939],[2482.1,7.865],[2482.0,0.32474962]],[[2482.6,3.50114],[2482.7,3.2078],[2482.8,2.0132],[2482.9,2.01313],[2483.0,4.74143088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480811016,[[2479.9,29.96871958],[2479.7,21.00606],[2479.4,0.6448],[2479.3,2.01599],[2478.0,0.31766464]],[[2480.0,2.0856389],[2480.1,3.17743634],[2480.3,3.29515],[2480.5,5.22288],[2480.6,8.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480872660,[[2479.7,7.93e-06],[2478.9,1.3484],[2478.8,3.2078],[2478.1,40.657],[2477.9,2.01711]],[[2479.8,14.01225],[2479.9,5.1753],[2480.0,8.205],[2480.1,2.01545],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480898884,[[2481.2,13.27137812],[2481.1,9.00681],[2481.0,6.1338],[2480.8,0.75159793],[2480.7,2.01487]],[[2481.3,2.16676],[2481.4,0.6629],[2481.6,1.86594149],[2481.7,2.0141],[2481.8,12.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747480947121,[[2480.7,23.31477812],[2480.6,12.2873],[2480.5,0.80599],[2480.4,0.7379],[2480.3,0.7075]],[[2480.8,3.31766574],[2480.9,2.40219734],[2481.0,2.01467],[2481.1,4.08375134],[2481.2,7.14635194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481006460,[[2479.4,24.97735812],[2479.3,8.06779793],[2479.2,2.01609],[2479.1,2.90037],[2479.0,4.099]],[[2479.5,1.60218477],[2479.6,0.80632],[2479.7,2.40594068],[2479.8,3.87511908],[2479.9,0.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481033188,[[2479.4,3.01479793],[2479.2,7.978],[2479.1,1.3695],[2479.0,11.1848],[2478.9,0.9415]],[[2479.5,3.53305799],[2479.6,4.12005194],[2479.7,2.01571],[2479.8,6.88739168],[2479.9,12.85369537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481122548,[[2480.6,13.73956811],[2480.5,13.43459793],[2480.3,5.22301],[2480.1,2.01536],[2470.6,987.5999]],[[2480.7,1.67669387],[2480.9,0.80591],[2481.0,5.63132168],[2481.1,3.2078],[2481.2,2.01449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481136162,[[2480.5,25.63309821],[2480.4,9.1053],[2480.3,6.19849],[2480.2,2.01526],[2480.0,1.20160524]],[[2480.6,0.12848921],[2480.7,1.67669387],[2480.8,2.09990292],[2480.9,2.2062],[2481.0,3.33832168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481172985,[[2481.2,0.08879793],[2481.1,14.2258],[2481.0,0.80584],[2480.9,9.2995974],[2480.7,4.94825559]],[[2481.3,2.24721391],[2481.4,1.00326175],[2481.5,0.9864],[2481.6,4.27477493],[2481.7,2.01411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481252859,[[2478.0,1.21503264],[2477.8,1.0336],[2477.7,1.3274],[2477.6,8.035],[2477.4,8.84001]],[[2478.1,4.0146],[2478.2,1.3622],[2478.3,2.68127264],[2478.4,10.05977],[2478.5,11.04761896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481263169,[[2478.0,15.02177604],[2477.9,2.3499],[2477.7,1.83551],[2477.4,5.22536],[2477.3,16.05]],[[2478.1,6.69640097],[2478.3,11.70418128],[2478.4,2.01678],[2478.5,10.053],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481322914,[[2476.4,5.35267308],[2476.1,5.60874943],[2475.9,5.53808359],[2475.8,16.281],[2474.9,81.498]],[[2476.5,3.19202],[2476.6,1.00432202],[2476.7,3.61975234],[2476.8,2.01808],[2476.9,3.05038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481357143,[[2476.3,18.35213451],[2476.2,4.3483],[2476.1,8.159],[2476.0,13.18301342],[2475.9,3.05137]],[[2476.4,0.12868928],[2476.5,1.34041284],[2476.8,1.3307],[2476.9,1.0684],[2477.1,3.86817395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481408887,[[2476.5,25.78234834],[2476.4,1.61215111],[2476.3,4.43668667],[2476.2,2.01853],[2476.1,44.83726]],[[2476.6,2.34],[2476.8,1.34041284],[2476.9,1.20597661],[2477.0,2.78042403],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481470443,[[2478.8,31.27560592],[2478.7,1.3545],[2478.6,7.63788522],[2478.5,2.01667],[2478.4,44.08448152]],[[2478.9,2.51274315],[2479.0,1.675739],[2479.1,2.2692],[2479.3,4.01422],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481501271,[[2479.6,8.34746178],[2479.5,2.5702],[2479.4,42.81593],[2479.3,48.22191885],[2479.2,4.03223]],[[2479.7,2.63823522],[2479.9,1.93142],[2480.0,1.675739],[2480.3,2.01524],[2480.4,11.63716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481565135,[[2481.1,18.54831026],[2480.9,4.57393813],[2480.8,6.82797085],[2480.7,1.1659],[2480.6,3.59240369]],[[2481.2,2.1842505],[2481.3,3.65505092],[2481.4,4.408],[2481.5,1.2139],[2481.6,2.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481629190,[[2482.4,22.50891163],[2482.3,9.62453712],[2482.2,46.37278803],[2482.1,2.41280568],[2482.0,6.0415]],[[2482.5,1.8806318],[2482.6,1.3389],[2482.7,2.33793503],[2482.8,2.4124],[2482.9,5.88939492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481683230,[[2481.2,16.176],[2481.1,2.01109444],[2480.9,1.60705925],[2480.8,42.1631],[2480.7,3.2078]],[[2481.3,2.926],[2481.4,0.80574],[2481.5,3.2078],[2481.9,2.014],[2482.0,2.01385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481708662,[[2481.3,8.24293864],[2481.2,8.077],[2481.1,2.1187],[2480.8,87.85539],[2480.6,1.20529444]],[[2481.4,2.09443],[2481.5,8.03201764],[2481.6,2.01418],[2481.7,2.01411],[2481.9,4.02788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481773208,[[2480.9,20.28262773],[2480.8,7.995],[2480.7,3.2078],[2480.6,2.01493],[2480.5,4.76127925]],[[2481.0,1.32744124],[2481.1,4.60323873],[2481.3,0.80577],[2481.4,3.2078],[2481.5,1.91867217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481787529,[[2480.9,2.24810415],[2480.8,1.3472],[2480.6,0.80596],[2480.5,15.994],[2480.4,2.01513]],[[2481.0,8.35589917],[2481.2,6.10063873],[2481.3,3.10246],[2481.4,4.02867],[2481.5,11.53791941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481833959,[[2481.9,6.7233708],[2481.8,1.2828],[2481.7,24.5099806],[2481.6,3.62114925],[2481.5,86.17431628]],[[2482.0,2.33793503],[2482.3,5.69833326],[2482.5,4.01318],[2482.6,5.40239429],[2482.8,1.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481881616,[[2482.1,29.14257],[2482.0,2.39802518],[2481.9,2.01389],[2481.8,2.01396],[2481.7,3.19691951]],[[2482.2,5.51256764],[2482.4,1.66554363],[2482.6,3.5051],[2482.7,5.22108],[3344.8,143.6568711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747481937777,[[2482.8,8.4174165],[2482.7,5.68985052],[2482.6,9.97114],[2482.5,1.60566736]],[[2482.9,0.80524],[2483.0,1.329],[2483.1,9.38870045],[2483.2,2.3426],[2483.3,2.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482010224,[[2483.3,63.65706065],[2483.2,43.77491951],[2483.1,2.01294],[2483.0,3.11811],[2482.9,0.33306701]],[[2483.4,5.40039793],[2483.5,1.00778238],[2483.7,1.34108326],[2483.9,2.0123],[2484.0,1.67842239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482048853,[[2483.9,20.3283437],[2483.8,1.3507],[2483.7,2.01244],[2483.6,1.96623318],[2483.5,2.4289]],[[2484.0,1.1577642],[2484.1,2.94022239],[2484.2,1.1345],[2484.3,4.01259],[2484.4,1.2167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482101096,[[2484.5,21.77574652],[2484.4,2.40493884],[2484.3,45.60918513],[2484.2,3.49583889],[2484.1,2.40313959]],[[2484.6,5.32752067],[2484.7,0.80468],[2484.8,2.70095179],[2485.0,3.17043],[2485.1,4.88536474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482147137,[[2483.7,12.90291288],[2483.6,0.80499],[2483.5,9.1594],[2483.4,2.01269],[2483.3,45.21125405]],[[2483.8,3.73095],[2483.9,5.40386929],[2484.0,3.27433],[2484.1,5.21996],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482189181,[[2483.7,24.89308539],[2483.5,6.46492951],[2483.4,3.2221],[2483.3,40.8],[2482.4,9.982]],[[2483.8,4.14980701],[2483.9,1.1382],[2484.0,2.71917893],[2484.1,1.98175925],[2484.3,2.86505012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482273037,[[2484.2,5.55654153],[2484.1,17.33902408],[2484.0,8.76972613],[2483.9,3.15387],[2483.7,7.24015555]],[[2484.3,2.926],[2484.4,2.4876],[2484.6,1.67693613],[2484.8,4.01244],[2485.2,3.8937341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482310580,[[2484.3,1.16741196],[2484.1,7.846],[2484.0,1.20651215],[2483.9,2.41360286],[2483.8,12.306]],[[2484.4,12.47207798],[2484.5,1.1715],[2484.6,5.21956],[2484.7,3.8941441],[2484.8,11.86915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482370023,[[2483.7,10.15407469],[2483.6,7.826],[2483.5,3.23474269],[2483.4,6.77541569],[2483.3,2.01276]],[[2483.8,3.73095],[2484.0,4.3745566],[2484.1,3.77599393],[2484.2,3.18681],[2484.4,4.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482425368,[[2485.1,2.27095657],[2485.0,1.3009],[2484.9,44.01389],[2484.8,19.45953695],[2484.7,3.15045]],[[2485.2,6.4833],[2485.4,5.05988708],[2485.5,1.99865236],[2485.6,0.80439],[2485.7,2.33793503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482448599,[[2486.3,18.02143692],[2486.2,1.15926968],[2486.0,5.21837],[2485.9,43.95886],[2485.4,4.02205]],[[2486.4,4.23809793],[2486.6,1.324],[2486.7,1.1629],[2486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482519667,[[2485.7,1.39792965],[2485.5,7.901],[2485.4,8.71141],[2485.3,6.09373272],[2485.2,2.38987407]],[[2485.8,5.17279793],[2486.0,8.522024],[2486.1,2.01053],[2486.2,4.02089],[2486.3,9.24660176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482541883,[[2485.0,9.2827],[2484.8,7.887],[2484.7,2.3651],[2484.6,6.42152883],[2484.5,1.60343272]],[[2485.1,7.49955145],[2485.2,1.67072417],[2485.3,5.21899],[2485.4,2.0111],[2485.8,3.20747592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482634452,[[2485.0,3.54486259],[2484.9,1.20183918],[2484.8,22.06186],[2484.7,1.60211042],[2484.6,4.3884507]],[[2485.1,6.39788513],[2485.2,2.4555],[2485.3,1.68106891],[2485.4,3.18423078],[2485.6,5.21873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482679506,[[2485.7,21.29451149],[2485.6,1.2734],[2485.5,4.45608572],[2485.4,6.82056762],[2485.3,43.2051607]],[[2485.8,4.08511905],[2485.9,4.13906891],[2486.1,4.01201],[2486.2,1.3004],[2486.4,5.8572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482701622,[[2486.3,16.7157317],[2486.2,3.2078],[2486.1,4.28400957],[2486.0,1.2881],[2485.9,3.11825943]],[[2486.4,3.38410387],[2486.6,1.34102662],[2486.8,0.80399],[2486.9,1.68106891],[2487.1,5.21753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482781771,[[2485.4,17.62382757],[2485.3,2.4051607],[2485.2,10.51313],[2485.1,2.01131],[2485.0,7.20888668]],[[2485.5,3.01479793],[2485.6,2.50679574],[2485.8,2.47923358],[2486.0,1.3539],[2486.1,6.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482812404,[[2485.0,1.20320979],[2484.9,7.796],[2484.8,9.3946098],[2484.7,3.6712607],[2484.6,4.01247]],[[2485.1,5.04483],[2485.2,1.3542],[2485.3,5.21899],[2485.5,7.29042946],[2487.6,40.25660175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482870128,[[2484.6,7.787],[2484.4,8.59075],[2484.2,5.7711754],[2484.1,6.93335863]],[[2484.7,8.69231259],[2484.9,5.2193],[2485.0,2.65285],[2485.1,5.89124434],[2485.2,7.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482931378,[[2483.0,1.60370053],[2482.9,7.78],[2482.8,2.40390102],[2482.5,6.39389668],[2482.4,7.63272575]],[[2483.1,0.80518],[2483.3,2.01281],[2483.4,2.01273],[2483.5,2.01266],[2483.6,4.18184962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747482975212,[[2482.1,5.04349168],[2482.0,7.777],[2481.9,10.9798],[2481.8,2.01011403],[2481.7,1.60370053]],[[2482.2,5.07181671],[2482.4,2.77813793],[2482.5,5.65787056],[2482.6,5.22118],[2483.0,1.99211642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483064800,[[2482.1,79.42585911],[2481.9,0.6385],[2481.8,1.3101],[2481.7,0.6533],[2481.5,8.56668]],[[2482.2,22.33473078],[2482.3,7.761],[2482.4,5.33744642],[2482.5,6.0228149],[2482.6,6.36465503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483162278,[[2481.5,2.34175957],[2481.3,0.648],[2481.2,0.6763],[2481.1,0.80582],[2481.0,7.739]],[[2481.6,8.10941308],[2481.7,1.2906],[2481.8,11.61744385],[2481.9,13.29423413],[2482.1,4.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483208318,[[2482.1,1.09380764],[2481.9,7.723],[2481.7,14.71092053],[2481.6,3.71310102],[2479.9,0.07012644]],[[2482.2,10.874229],[2482.3,1.8038024],[2482.4,3.79102908],[2482.5,3.8301138],[2482.6,3.46810313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483240939,[[2481.4,12.56738929],[2481.3,0.80576],[2481.2,1.85308281],[2481.0,2.24420053],[2480.9,4.41862102]],[[2481.6,0.80568],[2481.7,1.336],[2481.8,3.2078],[2481.9,10.644],[2482.0,6.20830168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483295783,[[2483.2,65.41003738],[2483.1,41.4665],[2483.0,4.41691102],[2482.9,2.69989],[2482.8,5.19927668]],[[2483.3,4.32239951],[2483.4,3.13048572],[2483.5,3.3893564],[2483.6,2.92853197],[2483.7,3.59871715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483320209,[[2483.8,6.59178258],[2483.7,0.6591],[2483.6,16.556424],[2483.5,2.69291],[2483.4,2.01269]],[[2483.9,0.32307406],[2484.0,4.9865653],[2484.1,4.24686764],[2484.3,6.04068521],[2484.4,6.35611678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483394264,[[2481.8,2.26675957],[2481.7,16.53762],[2481.5,0.6695],[2481.4,43.7978],[2481.3,2.70124]],[[2481.9,5.08747],[2482.1,2.69047],[2482.2,1.00225207],[2482.3,5.22143],[2482.5,4.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483404962,[[2481.9,18.96222957],[2481.8,0.6769],[2481.7,3.50589729],[2481.6,2.01414],[2481.5,3.74829238]],[[2482.0,3.92825207],[2482.2,0.80548],[2482.3,1.3363361],[2482.4,3.2078],[2482.5,1.67339716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483442398,[[2481.1,1.76465957],[2481.0,8.74284],[2480.7,11.1758],[2480.6,3.2134987],[2480.5,40.611]],[[2481.2,2.14536484],[2481.3,1.13156621],[2481.4,5.22214],[2481.5,3.37278],[2481.6,0.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483515356,[[2482.5,0.80537],[2482.4,1.3292],[2482.3,17.02098163],[2482.2,3.2078],[2482.1,2.01021099]],[[2482.6,0.8373],[2482.7,1.3761],[2482.8,0.8052],[2483.3,9.96686],[2483.5,7.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483531782,[[2482.3,0.80541],[2482.2,20.18875957],[2482.0,2.0138],[2481.9,3.34891],[2481.6,1.6801]],[[2482.4,0.80541],[2482.5,0.8684],[2482.7,0.8497],[2482.8,6.88571766],[2483.1,12.01353169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483580427,[[2482.4,10.60664089],[2482.3,11.97733198],[2482.2,40.602],[2482.1,3.2078],[2482.0,6.06009653]],[[2482.5,0.80537],[2482.7,1.3127],[2482.8,8.14701],[2482.9,2.01316],[2483.1,2.17897862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483620352,[[2481.4,2.24212653],[2481.2,1.258],[2481.1,11.94008316],[2480.9,1.6041],[2480.8,5.61271643]],[[2481.5,5.0818],[2481.6,1.5952],[2481.7,11.1498],[2481.8,2.014],[2481.9,9.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483656082,[[2482.0,18.36505957],[2481.8,2.46218],[2481.7,40.8],[2481.6,4.8079234],[2481.3,2.01436]],[[2482.1,0.8055],[2482.3,1.3291],[2482.4,3.63777],[2482.5,5.22128],[2482.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483708412,[[2481.5,7.984],[2481.4,1.66582],[2481.3,10.2394],[2481.2,1.20069664],[2481.1,1.6001234]],[[2481.6,6.04275793],[2481.7,3.2078],[2481.9,2.01396],[2482.1,2.01382],[2482.2,0.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483761782,[[2484.0,1.82383957],[2483.9,19.1768],[2483.8,6.3695],[2483.7,2.01243],[2483.6,2.83281]],[[2484.1,8.175004],[2484.2,3.78995331],[2484.3,4.36882234],[2484.4,3.74131678],[2484.5,5.22038241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483800807,[[2483.2,1.59877949],[2483.0,2.39816924],[2482.6,43.7738],[2482.3,2.01353],[2482.1,2.01375]],[[2483.3,0.80511],[2483.6,2.0126],[2483.7,2.01246],[2483.8,11.24454],[2483.9,11.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483846750,[[2482.6,3.90369957],[2482.5,17.0569],[2482.3,42.62357],[2482.2,5.22145]],[[2482.7,1.60431088],[2482.8,4.56401432],[2483.3,3.78729251],[2483.4,8.8874],[2483.5,1.32116879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483854151,[[2481.8,1.01895957],[2481.7,0.80561],[2481.6,1.3422],[2481.5,3.15752612],[2481.4,5.59024601]],[[2481.9,4.01338],[2482.2,2.01372],[2482.3,6.22972],[2482.5,3.00485251],[2482.6,9.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483909380,[[2482.8,3.14342957],[2482.7,8.213],[2482.5,13.44618],[2482.3,0.8597],[2482.2,4.02733]],[[2482.9,3.2078],[2483.1,2.13926477],[2483.2,0.8496],[2483.3,1.67668927],[2483.4,5.20595535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747483935411,[[2483.4,3.00668],[2483.3,9.41631386],[2483.2,9.85612612],[2483.1,5.22072],[2483.0,2.38244601]],[[2483.5,4.2085],[2483.6,1.69902],[2483.7,1.01659793],[2483.9,2.01233],[2484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484001462,[[2485.2,4.0123],[2485.0,4.2597],[2484.9,57.73059],[2484.7,4.95447],[2484.4,8.92741332]],[[2485.3,4.01973465],[2485.5,1.33127465],[2485.7,2.18156],[2485.8,1.65791139],[2485.9,2.40325272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484042786,[[2481.8,9.5333],[2481.7,4.01342],[2481.6,9.1894],[2481.4,40.8],[2481.3,2.9675]],[[2481.9,0.80557],[2482.2,1.2478],[2482.3,2.95884],[2482.4,3.2078],[2482.5,3.04271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484092220,[[2480.3,4.98675],[2480.2,1.0223],[2480.1,8.227],[2480.0,11.24063],[2478.3,3.49892723]],[[2480.4,0.80605],[2480.5,1.3509],[2480.6,0.9759],[2480.7,5.22272],[2480.8,2.96212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484110135,[[2481.3,3.2078],[2481.2,8.226],[2481.1,11.48612],[2480.8,4.0156]],[[2481.4,0.80572],[2481.5,1.359],[2481.6,1.1104],[2481.7,3.11761],[2481.8,5.22185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484168293,[[2481.2,17.6148],[2481.1,4.1781],[2481.0,1.1634],[2480.9,3.2078],[2480.8,42.61878]],[[2481.4,0.80575],[2481.5,2.4301],[2481.8,6.55556972],[2482.1,4.02753],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484178404,[[2480.6,10.4687],[2480.5,11.948],[2480.4,1.2566],[2480.3,3.2078],[2480.1,2.01534]],[[2480.7,0.80595],[2480.9,2.01474],[2481.0,3.13776],[2481.1,3.2078],[2481.3,2.19860971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484216931,[[2483.9,19.75031],[2483.8,3.2078],[2483.7,1.1832],[2483.6,42.61449],[2483.5,2.01257]],[[2484.0,1.98546982],[2484.2,3.14181316],[2484.4,4.5501],[2484.5,2.68159492],[2484.6,2.01177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484282983,[[2484.0,8.175],[2483.8,8.244],[2483.7,2.3562],[2483.6,7.79070643],[2483.5,3.2078]],[[2484.3,6.93858],[2484.5,5.57161],[2484.6,2.01173],[2484.8,10.18656],[2484.9,2.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484304904,[[2484.7,19.57581423],[2484.6,3.2078],[2484.4,4.35255],[2484.3,2.01193],[2484.2,46.98761453]],[[2484.8,0.08879793],[2484.9,1.80894378],[2485.1,1.3446],[2485.3,2.01119],[2485.4,5.21891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484370251,[[2483.7,5.5455],[2483.6,43.13179955],[2483.4,1.596879],[2483.2,2.01278],[2483.0,3.19812683]],[[2483.8,0.80494],[2484.1,2.0122],[2484.2,2.01205],[2484.3,9.253],[2484.5,8.35406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484402867,[[2483.9,58.2601],[2483.8,1.1893],[2483.7,8.167],[2483.6,5.12773],[2483.4,4.02531]],[[2485.2,3.2078],[2485.3,2.01119],[2485.5,8.161],[2486.1,10.34960485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484439184,[[2483.6,16.47],[2483.3,5.6271],[2482.7,2.01325],[2482.1,12.70298766],[2481.3,5.61271643]],[[2483.7,5.01958],[2483.8,2.4025021],[2483.9,3.18013],[2484.0,2.01225],[2484.1,7.83886467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484480137,[[2482.3,3.19812683],[2482.0,3.96764406],[2481.9,9.10756],[2481.7,45.2767],[2481.5,9.6251]],[[2482.4,3.7314],[2482.6,5.6786],[2482.7,3.18502],[2482.8,2.01323],[2483.0,20.79418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484506056,[[2480.5,18.1826],[2480.4,0.80602],[2480.1,3.15929],[2480.0,3.2078],[2479.9,2.01549]],[[2480.6,0.80598],[2480.8,1.2775],[2480.9,2.01474],[2481.1,6.38439],[2481.3,1.19845969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484571099,[[2481.2,8.381],[2481.1,48.996],[2481.0,4.97086889],[2480.9,0.80587],[2480.8,4.80162056]],[[2481.3,0.80576],[2481.4,1.268],[2481.5,4.4926],[2481.6,2.01419],[2481.7,3.34912132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484616346,[[2484.0,17.36288],[2483.9,3.2078],[2483.7,2.01241],[2483.6,3.3289],[2483.4,1.2542]],[[2484.1,4.90178476],[2484.2,0.80484],[2484.5,5.21962],[2484.6,1.33583744],[2484.7,2.01165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484661270,[[2484.1,19.8018],[2483.9,1.25],[2483.8,81.348],[2483.7,1.3211],[2483.5,2.01258]],[[2484.2,0.80482],[2484.5,5.21967],[2484.6,2.0118],[2484.7,1.2409],[2484.8,4.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484701685,[[2485.2,9.11649],[2485.1,1.3183],[2485.0,8.345],[2484.9,5.21924],[2484.8,2.01152]],[[2485.3,2.926],[2485.4,0.80444],[2485.7,1.3338],[2485.8,2.5521],[2485.9,5.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484714494,[[2483.0,17.5732],[2482.9,4.5464],[2482.8,81.351],[2482.7,2.01322],[2482.6,2.0133]],[[2483.1,2.926],[2483.2,1.3245],[2483.4,3.2078],[2483.6,3.35106],[2483.8,2.01243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484770549,[[2482.1,19.0184],[2482.0,1.20165623],[2481.9,4.81000831],[2481.8,2.01395],[2481.7,5.79716247]],[[2482.2,2.926],[2482.4,0.99990234],[2482.5,1.2786],[2482.6,3.48996583],[2482.8,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484799366,[[2481.9,18.89706],[2481.8,5.7582],[2481.7,2.01405],[2481.6,85.82442247],[2481.4,7.23302663]],[[2482.0,3.59639109],[2482.2,0.99990234],[2482.3,1.3377],[2482.4,1.4174],[2482.5,2.92437168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484848919,[[2481.3,0.80574],[2481.2,8.351],[2481.1,11.02196359],[2481.0,3.10749737],[2480.8,2.41274605]],[[2481.6,7.6493],[2481.7,3.47588],[2481.8,1.4378],[2481.9,2.68329034],[2482.0,8.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484909070,[[2483.0,0.80517],[2482.9,17.60467667],[2482.6,5.7739534],[2482.5,3.6174212],[2482.3,2.72399174]],[[2483.1,3.73547],[2483.2,1.5394],[2483.4,3.2078],[2483.5,2.01267],[2483.6,2.01256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747484990930,[[2483.3,9.8230712],[2483.2,2.4061068],[2483.1,48.801],[2483.0,1.399],[2482.8,9.62576643]],[[2483.4,4.01287],[2483.5,1.4147],[2483.6,2.01256],[2483.7,2.01245],[2483.8,6.08443562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485027852,[[2481.9,1.6040712],[2481.8,10.6161068],[2481.6,12.1328],[2481.5,4.01009663],[2481.2,2.01446]],[[2482.0,2.13783],[2482.1,4.5387],[2482.2,2.01368],[2482.3,3.32421],[2482.5,4.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485092010,[[2483.9,20.40524686],[2483.8,0.80493],[2483.7,4.9515068],[2483.5,6.41221663],[2483.2,2.01283]],[[2484.0,0.80488],[2484.1,2.30484679],[2484.2,3.2078],[2484.3,3.22069],[2484.4,4.55891238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485123128,[[2482.0,17.8849],[2481.7,1.245],[2481.6,4.4533],[2481.5,2.01423],[532.75,35.0]],[[2482.1,0.8055],[2482.4,3.2078],[2482.6,1.2524],[2482.7,2.01331],[2483.1,9.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485151451,[[2480.1,1.3076],[2479.9,1.1988],[2479.7,18.73564],[2479.6,2.01572],[2479.5,3.2078]],[[2480.3,3.2078],[2480.5,1.2113],[2480.8,4.92261597],[2481.3,4.02892],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485199995,[[2481.5,1.19479558],[2481.3,1.59825283],[2481.2,3.20361],[2481.0,9.6505],[2480.9,13.61512464]],[[2481.6,7.78966],[2481.9,2.01392],[2482.0,2.01388],[2482.2,1.60029052],[2483.7,50.06911637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485232506,[[2483.5,0.80502],[2483.4,16.907],[2483.3,1.3561],[2483.2,2.01284],[2483.0,2.01297]],[[2483.6,0.80503],[2483.7,1.3427],[2483.8,4.3683],[2483.9,4.25073847],[2484.1,2.01217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485301781,[[2483.3,18.11824596],[2483.1,5.61524156],[2483.0,0.80519],[2482.9,5.50782464],[2482.8,1.1432]],[[2483.4,2.17637],[2483.5,1.1639],[2483.7,4.1855693],[2483.8,2.01238],[2483.9,7.23242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485339714,[[2482.5,17.9466],[2482.4,2.29164352],[2482.3,1.97401],[2482.2,4.81367228],[2481.8,2.01394]],[[2482.6,0.80533],[2482.8,3.2898],[2482.9,5.22091],[2483.0,1.60217506],[2483.1,0.66759849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485372735,[[2482.4,0.80539],[2482.3,2.3889],[2482.2,16.518],[2482.1,4.3484],[2482.0,2.01379]],[[2482.5,0.80539],[2482.6,3.2078],[2482.7,1.3654],[2482.8,3.44656259],[2482.9,2.01312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485428871,[[2482.4,17.68589593],[2482.3,1.2981],[2482.2,5.90880692],[2482.1,44.32952511],[2482.0,2.0138]],[[2482.5,0.80537],[2482.8,1.274],[2482.9,6.27807],[2483.0,2.68104982],[2483.1,1.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485445988,[[2483.5,16.477],[2483.3,1.2657],[2483.2,44.0078],[2483.1,3.21370938],[2483.0,3.70486584]],[[2483.6,0.80504],[2483.7,1.3388],[2483.8,2.1942],[2483.9,2.01232],[2484.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485530087,[[2482.4,0.8054],[2482.3,18.6261],[2482.2,3.31175],[2482.1,3.2078],[2482.0,83.4188]],[[2482.5,3.2078],[2482.8,1.0429],[2483.4,8.236],[2483.5,8.86638783],[2485.4,0.0701133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485563303,[[2481.7,9.03962],[2481.6,2.3713],[2481.5,3.08472],[2481.4,13.4551],[2481.2,5.23091369]],[[2481.8,0.66883301],[2482.1,4.4744],[2482.2,1.59786174],[2482.3,4.83097418],[2482.5,2.01347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485578513,[[2482.1,8.231],[2482.0,8.231],[2481.9,1.20199369],[2481.7,2.61084319],[2481.6,5.67686884]],[[2482.2,0.80546],[2482.3,4.4651],[2482.5,2.1498],[2482.6,2.0134],[2482.9,1.59786174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485654995,[[2478.1,2.926],[2478.0,0.80682],[2477.7,19.2099],[2477.6,3.08817],[2477.5,2.34683648]],[[2478.2,3.27626],[2478.3,3.2078],[2478.6,2.01661],[2478.8,19.78686],[2479.0,1.20044555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485674193,[[2478.4,0.8067],[2478.3,17.446],[2478.2,1.304],[2478.1,6.33435],[2478.0,1.59708783]],[[2478.5,3.2078],[2478.7,2.96352],[2479.0,3.21674555],[2479.2,2.01611],[2479.3,10.98872092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485724248,[[2480.0,0.80618],[2479.8,2.0156],[2479.7,2.01567],[2479.6,10.5016],[2479.5,22.58858633]],[[2480.1,1.60059406],[2480.2,3.72835265],[2480.4,3.2078],[2480.5,4.84105783],[2480.9,3.9709993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485769671,[[2480.0,18.31395309],[2479.9,1.3519],[2479.8,2.53344093],[2479.7,5.43247066],[2479.5,2.01583]],[[2480.1,2.13424],[2480.2,6.14802579],[2480.3,2.01522],[2480.4,3.41442092],[2480.5,4.60583839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485816409,[[2480.0,1.51049412],[2479.8,18.35694093],[2479.7,5.65648066],[2479.5,2.01584],[2479.4,47.01622464]],[[2480.1,3.01175],[2480.2,0.8949],[2480.3,7.71663422],[2480.4,2.01517],[2480.5,3.28984214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485892532,[[2480.5,17.71580004],[2480.3,3.37479],[2480.2,3.22120671],[2480.1,1.8217],[2480.0,1.60894093]],[[2480.6,1.3362],[2480.7,1.87921868],[2480.8,3.2078],[2480.9,0.872],[2481.0,2.01467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747485978300,[[2478.1,6.36621],[2478.0,12.671],[2477.9,8.525],[2477.8,0.25],[2477.7,1.45870015]],[[2478.2,2.14695932],[2478.3,3.2078],[2478.5,5.29356201],[2478.6,5.73631116],[2478.7,8.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486022848,[[2476.3,0.80738],[2476.1,3.954],[2476.0,21.61969],[2475.9,2.01873],[2475.8,45.44861]],[[2476.4,1.19742125],[2476.5,2.40897286],[2476.7,8.41572116],[2476.8,3.01919191],[2476.9,3.20256155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486083302,[[2477.9,0.80686],[2477.8,1.248],[2477.6,22.95876],[2477.5,4.41221641],[2477.4,3.62596518]],[[2478.0,2.93999505],[2478.1,3.2078],[2478.2,4.07045768],[2478.4,5.21932155],[2478.5,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486139936,[[2476.4,5.02085],[2476.3,17.72841641],[2476.2,2.73711],[2476.1,2.37026518],[2476.0,46.40950304]],[[2476.5,3.2078],[2476.7,2.60906841],[2476.8,2.79289],[2476.9,3.73884209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486167757,[[2476.5,2.18852],[2476.4,19.426],[2476.3,3.9786801],[2476.2,2.38077346],[2476.1,5.22641]],[[2476.6,2.10958],[2476.7,5.73511114],[2476.9,2.01799],[2477.1,2.01784],[2477.2,4.07045768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486214986,[[2477.1,0.8071],[2476.9,22.5888],[2476.8,3.28504],[2476.6,3.97346934],[2476.4,2.01835]],[[2477.3,1.34183482],[2477.5,5.39951064],[2477.6,6.35142116],[2477.7,2.01734],[2477.9,3.20256155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486264929,[[2476.0,20.5753],[2475.9,0.7416],[2475.8,1.51544],[2475.7,40.696],[2475.5,4.81694743]],[[2476.1,2.08845],[2476.2,0.6971],[2476.3,5.22626],[2476.4,0.6753],[2476.5,2.41039412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486311865,[[2477.9,2.17916],[2477.8,19.9456],[2477.7,2.01729],[2477.6,2.71728],[2477.5,3.2078]],[[2478.0,3.929],[2478.1,1.38172049],[2478.2,1.3798],[2478.3,0.80675],[2478.4,5.86507328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486389221,[[2478.1,17.17988467],[2477.9,1.2976],[2477.8,2.01722],[2477.7,1.20744233],[2471.8,30.526]],[[2478.2,3.11050539],[2478.3,5.44781462],[2478.4,6.40861504],[2478.6,2.01663],[2478.7,6.8965064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486416343,[[2477.5,1.9397],[2477.4,17.027],[2477.2,40.675],[2477.1,2.01779],[2477.0,5.09334233]],[[2477.6,4.66586],[2477.7,2.32459633],[2477.8,3.62159372],[2477.9,2.40192116],[2478.0,2.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486484875,[[2472.5,4.1784],[2472.4,16.8819],[2472.2,2.02179],[2472.0,87.07005553],[2471.3,6.443298]],[[2472.6,0.80859],[2472.8,3.2078],[2472.9,1.2897],[2473.0,2.71018],[2473.1,0.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486514307,[[2472.9,22.61819],[2472.8,0.08879793],[2472.6,2.02146],[2472.5,5.22931],[2472.3,6.441748]],[[2473.0,1.00095778],[2473.2,0.80841],[2473.3,2.66757586],[2473.4,3.2078],[2473.5,3.62510372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486555935,[[2474.0,5.18332793],[2473.9,1.3312],[2473.8,18.40248],[2473.7,2.02057],[2473.5,1.20566941]],[[2474.1,0.8081],[2474.2,5.60972116],[2474.4,6.51163155],[2474.6,3.68886792],[2474.7,8.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486623795,[[2475.0,19.139],[2474.9,0.80783],[2474.8,0.08879793],[2474.7,1.3893],[2474.6,3.22874017]],[[2475.1,3.87102979],[2475.2,1.60441151],[2475.3,7.58325792],[2475.4,4.42113116],[2475.6,7.24064155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486643910,[[2473.7,0.05],[2473.2,8.624],[2473.0,11.533],[2472.7,0.02],[2472.6,3.2078]],[[2473.8,7.8024],[2473.9,5.60972116],[2474.1,8.92481304],[2474.2,10.64422],[2474.3,5.22269155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486725973,[[2471.7,26.82485726],[2471.6,2.926],[2471.4,2.02241],[2471.3,2.02249],[2471.2,3.2078]],[[2471.8,1.5985939],[2471.9,1.00075975],[2472.0,2.39174379],[2472.1,4.01655],[2472.3,2.59614634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486758881,[[2472.0,3.0524248],[2471.9,0.80882],[2471.8,1.9321],[2471.7,0.72929793],[2471.6,8.328]],[[2472.1,3.90300061],[2472.2,2.13214],[2472.3,1.33495899],[2472.4,3.08204379],[2472.5,2.02164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486797314,[[2472.7,19.30073081],[2472.6,2.926],[2472.4,2.02163],[2472.3,6.00719793],[2472.2,1.21152111]],[[2472.8,5.69443575],[2473.1,3.38361],[2473.2,4.51028518],[2473.3,4.00643982],[2491.3,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486850154,[[2474.3,11.83440726],[2474.2,9.5499],[2474.1,8.283],[2474.0,2.02032],[2473.8,2.02048]],[[2474.4,4.0158],[2474.5,0.6733],[2474.7,1.2496],[2474.8,2.70443],[2475.0,10.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486861358,[[2475.0,27.10443219],[2474.8,1.2669],[2474.7,1.4345],[2474.6,4.22596789],[2474.5,2.01988]],[[2475.1,2.39625417],[2475.3,3.2078],[2475.4,5.51223888],[2475.5,5.9901193],[2475.6,1.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486930327,[[2473.1,2.41600391],[2472.8,4.54024664],[2472.7,0.80855],[2472.6,22.33336313],[2472.4,0.6653]],[[2473.2,5.31949],[2473.3,0.6828],[2473.4,2.02083],[2473.5,10.83514],[2473.6,8.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747486966655,[[2469.4,8.08257726],[2469.3,0.6869],[2469.2,4.04006313],[2469.0,17.32477],[2468.8,0.6306]],[[2469.5,0.8096],[2469.8,3.974],[2469.9,3.2078],[2470.0,2.02362],[2470.1,16.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487007686,[[2469.5,18.82153857],[2469.4,12.7448],[2469.1,41.4375],[2468.4,44.88379],[2468.1,4.05024]],[[2469.6,0.80957],[2469.9,6.51644],[2470.0,2.66836],[2470.1,0.6918],[2470.2,2.02349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487042814,[[2468.6,6.93562857],[2468.5,2.16261],[2468.4,84.8418],[2468.3,0.6364],[2468.2,2.71635]],[[2468.7,2.02946865],[2468.9,3.34333],[2469.0,2.65467],[2469.2,4.4029702],[2469.5,9.92061892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487056324,[[2468.9,20.51982857],[2468.8,3.2078],[2468.5,2.02477],[2468.4,1.2964],[2468.3,2.02494]],[[2469.2,1.33550905],[2469.4,1.2741],[2469.5,2.31560596],[2470.0,7.20878175],[2470.2,9.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487110972,[[2466.5,21.87236793],[2466.4,3.2078],[2466.2,1.3579],[2466.1,53.11204215],[2466.0,44.28709]],[[2466.7,0.81054],[2467.0,3.2078],[2467.2,3.38887],[2467.3,8.852],[2467.4,12.41632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487143391,[[2466.2,9.396],[2466.0,0.81073],[2465.9,10.3297],[2465.6,2.02718],[2465.5,5.23502]],[[2466.3,0.81065],[2466.5,3.2078],[2466.6,2.02647],[2466.7,3.38667],[2466.8,2.38110354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487170219,[[2466.6,18.67638857],[2466.5,3.8037],[2466.4,40.863],[2466.3,5.2344],[2466.2,2.02669]],[[2466.7,1.21789793],[2467.0,1.2949],[2467.1,1.59314668],[2467.2,3.2078],[2468.4,40.49915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487215960,[[2467.1,0.81039],[2466.9,42.89872857],[2466.8,5.23396],[2466.7,2.89305],[2466.5,2.02642]],[[2467.2,1.66970596],[2467.3,3.2078],[2467.6,0.81024],[2467.7,2.2718],[2468.0,1.98546982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487275098,[[2466.3,15.80935215],[2466.1,10.0959],[2466.0,8.76],[2465.9,2.97216793],[2465.6,3.2078]],[[2466.4,5.14206386],[2466.6,1.2603],[2466.7,3.62277066],[2466.8,2.0263],[2466.9,4.43303771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487303215,[[2464.7,27.33451857],[2464.6,3.9883],[2464.5,8.775],[2464.4,10.81518],[2464.2,3.11594]],[[2464.8,1.1131475],[2465.3,5.21073785],[2465.4,1.3901],[2465.5,2.60521066],[2465.6,3.39413771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487347754,[[2464.4,0.81128],[2464.2,20.87988857],[2464.1,2.02845],[2463.9,24.30669793],[2463.8,2.02869]],[[2464.5,2.2291],[2464.6,0.99371759],[2464.7,1.59641066],[2464.8,3.74413771],[2464.9,2.36914632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487381187,[[2463.1,32.5667765],[2463.0,2.926],[2462.9,1.1028],[2462.8,2.02949],[2462.7,2.02956]],[[2463.2,1.76007],[2463.3,4.4884],[2463.5,1.3744],[2463.6,3.62530066],[2463.8,6.58226771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487409703,[[2466.7,36.36402857],[2466.5,1.0424],[2466.4,2.0265],[2466.3,1.0323],[2466.2,2.02669]],[[2466.8,3.1709634],[2467.0,5.55939902],[2467.1,9.15697407],[2467.4,4.74678316],[2467.5,8.00252381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487466245,[[2467.7,16.1109212],[2467.6,4.1929],[2467.5,8.773],[2467.4,11.89038],[2467.3,2.0258]],[[2467.8,1.19371945],[2468.1,0.81008],[2468.2,3.2078],[2468.3,2.2492],[2468.4,6.5474234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487471353,[[2468.5,31.9737312],[2468.4,44.0078],[2468.2,2.02505],[2468.1,3.43540119],[2468.0,40.842]],[[2469.0,0.66514969],[2469.1,3.2078],[2469.2,2.4526],[2469.3,2.02421],[2469.7,3.66827471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487535209,[[2473.2,13.02765527],[2473.1,20.5268],[2473.0,1.2748],[2472.9,2.0212],[2472.8,40.764]],[[2473.3,2.4578],[2473.4,1.1842],[2473.5,0.80829],[2473.8,4.20254825],[2474.4,12.76590462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487562226,[[2475.2,58.054],[2474.8,4.3476],[2474.7,41.939],[2474.6,0.80791],[2474.3,1.20508856]],[[2475.3,4.9757],[2475.4,1.353],[2475.5,3.29659793],[2475.6,2.01904],[2475.7,2.01898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487576337,[[2474.9,34.0696289],[2474.7,3.19938],[2474.6,40.8],[2474.3,42.74206],[2474.2,1.20508856]],[[2475.0,0.89659793],[2475.4,2.0192],[2475.6,2.5502],[2475.7,4.4439],[2475.8,3.1709634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487623873,[[2477.4,32.80463701],[2477.3,1.2704],[2477.2,40.8],[2477.1,2.0177],[2477.0,40.83611469]],[[2477.8,1.2526],[2477.9,3.2078],[2478.2,0.99920637],[2478.3,2.01684],[2478.4,2.01676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487653689,[[2476.6,8.85315926],[2476.5,10.24792269],[2476.4,2.5396],[2476.3,2.41526896],[2476.1,45.0924]],[[2476.7,2.926],[2476.8,4.4597],[2476.9,1.2271],[2477.3,2.10644793],[2477.5,0.99920637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487696928,[[2477.2,12.8338089],[2477.1,13.1103],[2477.0,10.65085],[2476.9,1.2284],[2476.8,42.81802]],[[2477.3,0.08879793],[2477.4,1.1349],[2477.5,1.2559],[2477.6,1.2012],[2477.7,0.80693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487738962,[[2476.8,21.58908518],[2476.7,1.3181],[2476.6,10.64819],[2476.4,6.13097494],[2476.3,3.2078]],[[2476.9,6.22259793],[2477.1,2.17084],[2477.2,0.66793383],[2477.3,3.35715079],[2477.4,2.01761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487758970,[[2477.2,8.624],[2477.0,40.687],[2476.9,9.43018],[2476.8,2.54303667],[2476.7,2.80453494]],[[2477.3,5.38505],[2477.4,1.1805],[2477.5,4.94351],[2477.7,2.01736],[2477.8,13.8637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487812723,[[2478.5,9.81308203],[2478.4,90.88169],[2478.3,2.92533494],[2478.2,2.40250715],[2478.1,4.4936]],[[2478.6,0.80663],[2478.8,3.2078],[2478.9,2.01639],[2479.0,2.01634],[2479.2,5.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487865863,[[2480.4,23.36401875],[2480.3,45.20768681],[2480.2,3.34276],[2480.1,4.94953494],[2480.0,43.04650715]],[[2480.5,2.926],[2480.7,2.62336329],[2480.8,0.80593],[2480.9,2.9844587],[2481.1,2.39326138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487886591,[[2479.4,11.46812304],[2479.3,8.599],[2479.2,0.80642],[2479.1,5.8671],[2479.0,40.8]],[[2479.5,3.39864],[2479.6,3.01479793],[2479.7,5.22348],[2479.9,3.27736],[2480.0,2.39326138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747487938825,[[2478.1,1.05024005],[2477.8,4.01466],[2477.7,5.47103494],[2476.4,0.3078025],[20.0,0.009]],[[2478.2,5.17317044],[2478.4,6.56514653],[2478.5,5.70453138],[2478.6,1.2921],[2478.7,3.6850487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488014888,[[2475.9,23.35883304],[2475.7,3.26622],[2475.6,5.2268],[2474.9,4.03914],[2474.8,43.20250715]],[[2476.0,2.926],[2476.4,5.31498793],[2476.5,0.66672455],[2476.6,3.30266],[2476.7,3.85191398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488035910,[[2474.7,4.97802382],[2474.6,19.22801],[2474.5,40.8],[2474.4,40.704],[2474.3,3.2078]],[[2474.8,0.80787],[2475.1,2.5979],[2475.2,8.24197793],[2475.3,2.0193],[2475.4,2.88227284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488088750,[[2473.9,8.525],[2473.8,1.20616381],[2473.6,1.6092004],[2473.5,5.62012763],[2473.4,0.80831]],[[2474.0,0.80813],[2474.1,2.926],[2474.2,6.57928],[2474.3,4.02226612],[2474.5,6.35749088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488129683,[[2472.1,18.2384],[2472.0,3.2078],[2471.9,1.3362],[2471.8,2.4201215],[2471.5,2.02229]],[[2472.2,0.80872],[2472.3,2.7045],[2472.4,2.02165],[2472.6,5.22928],[2472.7,1.86427136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488156110,[[2472.4,21.42315382],[2472.3,2.679],[2472.2,3.2078],[2472.1,2.02187],[2472.0,42.00471258]],[[2472.5,0.80862],[2472.7,1.3508],[2472.8,0.66680757],[2472.9,4.66434],[2473.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488223979,[[2469.8,3.62392382],[2469.7,16.91],[2469.6,2.07035],[2469.2,44.0078],[2469.1,2.02429]],[[2469.9,2.06827],[2470.0,5.68731964],[2470.1,2.02354],[2470.2,4.87662567],[2470.3,4.41019235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488240593,[[2466.2,9.3797868],[2465.8,1.2825],[2465.6,9.028],[2465.5,9.126],[2465.2,40.8]],[[2466.3,13.06464677],[2466.5,0.30834939],[2466.7,11.08836],[2466.8,2.02623],[2466.9,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488269215,[[2468.0,11.95113978],[2467.9,0.89891793],[2467.8,9.03],[2467.7,13.4744],[2467.5,2.0256]],[[2468.1,0.81006],[2468.3,2.02501],[2468.4,5.23273],[2468.6,13.34662235],[2468.7,1.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488306157,[[2467.4,0.62331938],[2467.2,0.81034],[2467.1,10.1702],[2467.0,11.2752],[2466.9,3.2078]],[[2467.5,6.43340493],[2467.7,6.56609718],[2467.8,12.15722],[2467.9,13.58950374],[2468.3,8.01383425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488350382,[[2466.5,32.91542893],[2466.4,10.0223],[2466.3,1.4279],[2466.2,2.02669],[2466.1,2.02674]],[[2466.6,1.14360378],[2466.7,1.47852008],[2466.9,2.6035292],[2467.0,5.60378618],[2467.1,3.46431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488431930,[[2467.7,0.81019],[2467.6,26.46079744],[2467.5,4.95162],[2467.4,3.74930793],[2467.2,4.05178]],[[2467.8,0.66924458],[2467.9,1.19938417],[2468.0,2.60304578],[2468.2,2.39892949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488458642,[[2469.0,19.913],[2468.9,0.80979],[2468.8,3.2078],[2468.5,6.6977],[2468.4,2.11364793]],[[2469.1,3.94553],[2469.2,1.6139],[2469.3,2.02419],[2469.4,8.96750332],[2469.7,4.86402374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488514376,[[2469.8,5.3496],[2469.7,1.5509],[2469.5,11.6828],[2469.4,10.47806],[2469.2,5.16236478]],[[2469.9,3.95617],[2470.0,1.6124],[2470.1,5.23133],[2470.2,3.62629719],[2470.3,2.40459143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488580151,[[2469.2,6.39954091],[2469.1,1.5778],[2469.0,19.737],[2468.9,3.2361],[2468.8,2.926]],[[2469.3,3.67642874],[2469.4,4.07351969],[2469.5,6.82663],[2469.6,6.87412681],[2469.9,12.48042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488623680,[[2469.2,0.21534837],[2469.1,11.31871],[2469.0,10.1906],[2468.9,4.7916],[2468.8,2.02456]],[[2469.3,2.43054018],[2469.4,4.47365422],[2469.5,4.42801276],[2469.6,3.62385],[2469.7,4.87733693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488682831,[[2467.8,31.36681153],[2467.7,0.32603448],[2467.6,12.6966],[2467.5,2.11442793],[2467.4,2.02573]],[[2467.9,2.2641234],[2468.1,3.40406118],[2468.3,4.53036788],[2468.4,4.01779],[2468.5,4.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488696145,[[2466.4,20.4023],[2466.3,0.81063],[2466.0,83.157],[2465.8,1.61475591],[2465.6,2.42230917]],[[2467.0,7.9867],[2467.1,7.63784276],[2467.3,2.02589],[2467.4,3.19448681],[2467.5,18.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488750083,[[2459.3,10.55614298],[2459.2,4.3093718],[2459.0,40.8],[2458.9,3.2078],[2458.5,4.3637]],[[2459.4,0.81292],[2459.6,1.1698714],[2459.7,4.80482453],[2459.8,2.03205],[2459.9,5.70085276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488784021,[[2460.3,17.09414298],[2460.2,9.919],[2460.0,0.8127],[2459.7,2.03205],[2459.5,6.66429]],[[2460.4,1.98282444],[2460.5,1.4598],[2460.6,5.23914],[2460.7,3.75443199],[2460.9,1.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488828758,[[2459.2,34.76683298],[2459.1,5.768],[2458.9,2.03269],[2458.8,2.03278],[2458.6,40.987]],[[2459.3,1.3261642],[2459.4,2.64263],[2459.6,2.85275206],[2459.7,1.59339575],[2460.2,13.44007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488844575,[[2459.6,4.11214298],[2459.5,16.0098],[2459.4,9.872],[2459.0,2.03257],[2458.8,2.03281]],[[2459.7,1.8294],[2459.9,1.3849],[2460.2,0.66394669],[2460.4,7.19030557],[2460.6,1.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488872785,[[2459.5,4.20094091],[2459.4,9.761],[2459.3,9.635],[2459.2,40.98],[2459.1,1.6037]],[[2459.6,0.81286],[2459.7,1.5837],[2459.9,2.03191],[2460.0,5.23967],[2460.1,1.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488920514,[[2460.2,4.11214298],[2460.1,1.643],[2460.0,13.44149793],[2459.8,9.699],[2459.7,42.4927]],[[2460.3,5.63045],[2460.4,0.99306339],[2460.6,2.03136],[2460.7,2.03128],[3314.8,142.1402914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488955050,[[2458.9,4.92523298],[2458.7,10.9106],[2458.6,15.9069602],[2458.5,6.1416],[2458.4,2.926]],[[2459.0,1.18853491],[2459.1,1.59131648],[2459.2,2.37413884],[2459.3,0.81298],[2459.4,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747488982365,[[2457.0,3.01479793],[2456.5,3.2078],[2456.1,1.5054],[2456.0,0.00897295],[2455.8,2.03526]],[[2457.1,4.02148],[2457.3,1.5683],[2457.4,12.44428548],[2457.5,2.03396],[2457.6,9.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489032315,[[2454.9,46.3467],[2454.8,0.08879793],[0.03,500.0]],[[2455.4,1.6105],[2455.5,2.03558],[2455.7,5.24323],[2455.8,1.4897],[2456.0,6.07497242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489077140,[[2456.1,29.8839175],[2456.0,2.926],[2455.9,2.784],[2455.8,44.87058],[2455.7,3.2078]],[[2456.2,1.98996408],[2456.3,3.84370369],[2456.4,2.32162476],[2456.5,3.2078],[2456.6,3.98836483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489106950,[[2456.2,29.52104962],[2456.1,4.3465],[2456.0,42.83513],[2455.9,2.0352],[2455.8,3.2078]],[[2456.3,0.04019293],[2456.5,4.7246],[2456.9,4.71198614],[2457.2,4.03992916],[2457.3,4.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489142783,[[2454.9,0.81441],[2454.6,15.09177549],[2454.5,12.158],[2454.4,2.03645],[2454.3,12.4708]],[[2455.0,0.81441],[2455.2,3.2078],[2455.5,2.03559],[2455.7,3.71018332],[2456.0,18.11322067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489196127,[[2456.0,11.19669273],[2455.9,59.41],[2455.7,45.57737055],[2455.6,3.51833],[2455.4,5.62919415]],[[2456.1,2.32381],[2456.3,3.2078],[2456.5,2.03474],[2456.6,3.1921],[2456.8,9.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489207639,[[2456.8,21.53829959],[2456.6,12.1988],[2456.5,2.84858],[2456.4,0.08879793],[2454.8,40.72207]],[[2456.9,1.59914666],[2457.0,2.38052898],[2457.2,4.8015],[2457.3,3.17700193],[2457.4,1.32835237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489257182,[[2460.3,0.81262],[2460.1,8.978],[2460.0,3.0581],[2459.9,11.00188],[2459.7,2.03202]],[[2460.4,3.2078],[2460.6,2.26041528],[2460.7,5.47527201],[2460.8,3.03201307],[2460.9,2.03113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489288201,[[2460.2,5.05181527],[2459.9,1.5713],[2459.8,46.01825],[2459.7,3.2078],[2459.5,1.20901055]],[[2460.3,3.0549667],[2460.5,3.2078],[2460.6,2.03133],[2460.7,2.9168],[2460.8,4.9594158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489319130,[[2459.8,0.21583733],[2459.6,8.958],[2459.5,9.75588],[2459.4,1.4731],[2459.3,3.0626]],[[2459.9,4.03045198],[2460.0,1.5814],[2460.1,2.03175],[2460.2,3.63153343],[2460.3,9.45264015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489375576,[[2457.8,10.55663128],[2457.7,1.5952],[2457.5,10.4349],[2457.4,10.03718099],[2457.3,43.40739415]],[[2457.9,0.81342],[2458.0,3.2078],[2458.2,3.62014],[2458.4,14.08215],[2458.6,10.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489400090,[[2459.2,0.81299],[2458.9,2.03265],[2458.8,17.45698278],[2458.6,23.07803232],[2458.4,6.69917]],[[2459.3,1.60161353],[2459.4,7.09218015],[2459.7,3.17700193],[2459.9,2.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489461445,[[2461.5,0.81223],[2461.4,19.09017482],[2461.3,8.824],[2461.2,3.48671],[2461.0,6.77288]],[[2461.6,2.22792],[2461.7,1.4855],[2461.9,5.23808],[2462.3,8.822],[2462.4,13.34411816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489464331,[[2461.5,21.69052718],[2461.4,8.821],[2461.3,2.03073],[2461.2,3.48669],[2461.1,40.8]],[[2461.6,3.87882819],[2461.7,0.81217],[2461.8,1.00654229],[2461.9,1.4426],[2462.0,3.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489538093,[[2458.4,10.3283],[2458.2,40.8]],[[2458.7,0.81315],[2458.9,3.2078],[2459.0,2.0327],[2459.1,2.03258],[2459.3,21.09776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489565118,[[2457.4,0.81358],[2457.2,2.03413],[2457.1,12.87614298],[2457.0,10.1626],[2456.9,9.05805763]],[[2457.5,3.2078],[2457.7,0.81351],[2457.9,1.59949707],[2458.0,2.70054543],[2458.2,1.33087137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489579436,[[2456.9,4.11214298],[2456.7,2.9608],[2456.6,3.29659793],[2456.5,2.61778942],[2456.3,2.03484]],[[2457.0,2.23252],[2457.3,6.71839],[2457.4,2.034],[2457.5,10.2144],[2457.9,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489619960,[[2454.7,14.34934298],[2454.6,8.749],[2454.5,1.3956],[2454.2,1.4993],[2454.0,2.03677]],[[2454.8,0.81444],[2454.9,1.39],[2455.0,3.2078],[2455.1,2.0359],[2455.2,6.57851707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489655880,[[2455.8,0.08879938],[2455.3,8.739],[2455.2,11.9468],[2455.1,0.81434],[2454.9,4.09200373]],[[2455.9,11.92598],[2456.0,1.4028],[2456.2,3.63450707],[2456.3,12.11664293],[2456.4,11.13978015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489694807,[[2457.1,10.68008472],[2456.9,17.603],[2456.8,3.48192],[2456.7,5.2423],[2456.6,42.2487]],[[2457.2,1.4491],[2457.3,0.81364],[2457.4,1.3447],[2457.6,5.24163],[2457.8,2.03368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489736140,[[2453.9,5.56304298],[2453.7,0.81479],[2453.6,8.748],[2453.1,2.12624793]],[[2454.0,0.81472],[2454.1,3.2078],[2454.2,1.4377],[2454.3,2.03657],[2454.4,2.03651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489752945,[[2448.7,62.71639411],[2448.3,16.2771],[2447.9,14.874],[2447.8,1.4695],[2447.6,41.107]],[[2448.8,4.60571992],[2449.0,1.19941959],[2449.4,1.59949707],[2449.7,2.39978015],[2450.1,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489807070,[[2455.6,13.218],[2455.5,0.8142],[2455.3,3.2078],[2455.2,13.116],[2455.0,2.0359]],[[2455.7,0.81415],[2456.0,2.03516],[2456.1,3.2078],[2456.2,2.38229059],[2456.3,2.6931554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489838894,[[2454.5,21.91639411],[2454.3,2.03654],[2454.1,56.2888],[2453.8,10.94335326],[2453.7,12.175]],[[2454.8,3.17422555],[2454.9,1.33361415],[2455.5,5.2434],[2456.1,6.06018408],[2456.4,4.06974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489872426,[[2451.9,21.91639411],[2451.8,3.2078],[2451.7,12.50446],[2451.6,1.435],[2451.4,11.265]],[[2452.0,0.81538],[2452.2,1.4548],[2452.3,3.63232664],[2452.4,2.03812],[2452.5,5.61200008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489896537,[[2451.5,0.81554],[2451.3,34.47249411],[2451.2,14.67631281],[2451.0,2.03923],[2450.9,11.201]],[[2451.6,2.40420008],[2452.1,6.38202555],[2452.2,1.6811],[2452.3,2.03823],[2452.6,10.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489954369,[[2451.7,10.31579793],[2451.4,5.0386],[2451.3,9.928],[2451.2,1.8872],[2450.8,5.27534772]],[[2451.8,2.59174],[2451.9,3.2078],[2452.1,5.79614],[2452.2,12.93331626],[2452.5,4.07614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747489974281,[[2453.1,11.6776],[2453.0,0.81503],[2452.9,9.622],[2452.7,2.12663793],[2452.6,47.86813]],[[2453.2,1.48499632],[2453.3,1.8287],[2453.4,6.9923],[2453.5,3.82202],[2453.7,2.03706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490003700,[[2455.2,13.99357845],[2455.1,3.2078],[2455.0,2.57706],[2454.5,2.23071524],[2454.2,4.07308]],[[2455.3,2.66778],[2455.4,1.8737],[2455.5,2.03556],[2455.6,2.0355],[2455.7,4.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490039237,[[2457.3,21.68629411],[2457.2,1.8143],[2457.1,26.7257339],[2457.0,2.03428],[2456.9,3.8452]],[[2457.5,4.02137],[2457.6,1.903],[2457.7,3.6408],[2457.8,3.04079462],[2466.3,27.88778023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490083076,[[2460.1,1.9097],[2460.0,0.8127],[2459.7,3.65037593],[2459.6,2.42278748],[2459.5,5.23998]],[[2460.2,0.81266],[2460.6,1.9316],[2460.8,6.83810138],[2460.9,9.519],[2461.0,2.4035486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490130703,[[2460.7,13.82806076],[2460.6,0.81251],[2460.5,3.2078],[2460.4,1.8848],[2460.3,11.50755]],[[2460.8,5.52106],[2460.9,1.8448],[2461.0,3.63902522],[2461.1,1.8871674],[2461.2,7.64966336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490154314,[[2459.5,11.34],[2459.4,3.2078],[2459.3,2.63723],[2459.2,1.8453],[2459.1,9.455]],[[2459.6,3.73886],[2459.7,1.7765],[2459.8,3.87936311],[2459.9,3.78404],[2460.0,3.04122989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490191833,[[2456.4,13.6421163],[2456.3,11.1685],[2456.2,4.41747431],[2456.0,3.2078],[2455.9,1.6709]],[[2456.5,0.81388],[2456.6,1.8425],[2456.7,4.8995],[2456.8,4.9001597],[2456.9,3.64242522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490233062,[[2457.8,0.81345],[2457.7,9.374],[2457.6,4.4790975],[2457.4,1.6713],[2457.3,1.7495]],[[2457.9,2.58944],[2458.0,6.2125597],[2458.2,3.64136522],[2458.3,2.41097336],[2458.5,2.03313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490251277,[[2459.1,24.190711],[2459.0,4.5929096],[2458.8,16.42784],[2458.7,11.38386],[2458.5,4.06599]],[[2459.2,1.8067],[2459.3,2.51268],[2459.4,6.1235597],[2459.5,1.60801522],[2459.6,3.75535063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490311720,[[2459.8,9.286],[2459.7,0.81281],[2459.6,9.259],[2459.5,3.2078],[2459.4,3.7201]],[[2459.9,3.73876],[2460.1,5.40816],[2460.2,5.2395],[2460.4,5.8262],[2460.9,9.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490340548,[[2461.1,47.12130857],[2461.0,3.2078],[2460.9,5.51546],[2460.8,2.03114],[2460.5,4.06279]],[[2461.2,1.6359],[2461.3,4.13012],[2461.6,5.23833],[2461.7,1.33008867],[2461.8,3.63838522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490381776,[[2462.9,5.2763426],[2462.7,3.3252],[2462.6,5.23744],[2462.5,2.0297],[2462.1,44.21862021]],[[2463.0,3.35],[2463.1,0.81171],[2463.3,1.6254],[2463.4,4.81581522],[2463.5,6.42990744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490429410,[[2462.9,23.61711379],[2462.7,1.6503],[2462.6,3.8169],[2462.5,2.02969],[2462.3,4.26349]],[[2463.0,5.38054],[2463.1,1.7477],[2463.3,2.02915],[2463.4,1.6932],[2463.5,4.4025481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490460141,[[2464.3,38.41923841],[2464.2,10.8571],[2464.1,48.38023],[2464.0,44.45009],[2463.9,1.7544]],[[2464.4,2.926],[2464.5,0.09527282],[2464.6,4.25611],[2464.8,1.6257],[2465.0,6.4302681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490510183,[[2465.8,9.79781],[2465.7,8.985],[2465.2,5.40417],[2449.9,0.08879793],[448.8,352.6039996]],[[2466.1,2.926],[2466.2,1.6722],[2466.3,3.3561],[2466.4,5.23439],[2466.9,0.99042657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490557120,[[2466.6,87.60080397],[2466.5,4.8907],[2466.4,3.69874],[2466.3,7.21192529],[2466.2,44.91644]],[[2466.7,7.93e-06],[2467.1,1.7039],[2467.2,1.6468],[2467.5,0.66701531],[2467.6,3.82638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490592943,[[2465.9,29.82043507],[2465.8,8.922],[2465.6,3.71337],[2465.5,42.82723],[2465.4,1.792]],[[2466.0,2.926],[2466.2,0.66701531],[2466.4,5.00887657],[2466.5,1.6256],[2466.7,2.02639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490621877,[[2467.3,9.7263],[2467.2,1.9584],[2467.1,12.1058],[2467.0,2.36244],[2466.9,2.02609]],[[2467.4,4.9441],[2467.5,0.09625201],[2467.6,4.01805],[2467.7,2.016],[2468.1,10.92019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490667205,[[2466.3,18.68563],[2466.2,1.8462],[2466.0,7.22728],[2465.8,2.027],[2465.7,44.92823]],[[2466.4,3.73665],[2466.5,3.2078],[2466.7,1.7708],[2466.8,2.02629],[2466.9,1.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490683425,[[2466.0,24.93399507],[2465.7,21.05054999],[2465.6,1.7313],[2465.5,2.02727],[2465.4,40.8]],[[2466.1,1.19374639],[2466.2,1.59166185],[2466.4,9.20069071],[2466.5,3.85049],[2466.8,1.32475536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490718249,[[2465.5,10.91779616],[2465.4,40.8],[2465.3,5.00406164],[2465.2,7.62870215],[2465.0,2.34843596]],[[2465.8,0.08879793],[2465.9,4.95299],[2466.0,1.20362502],[2466.1,7.04102],[2466.2,2.91641721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490769595,[[2466.5,45.04779007],[2466.4,4.81206164],[2466.3,4.42003215],[2466.2,2.02668],[2466.1,44.2679]],[[2466.6,7.93e-06],[2467.3,4.01813],[2467.5,3.5249],[2467.6,11.37867625],[2467.9,12.62569396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490810017,[[2466.9,27.2293006],[2466.7,4.41970215],[2466.6,23.12977],[2466.4,7.23917607],[20.0,0.009]],[[2467.0,1.00985664],[2467.2,1.33860646],[2467.5,9.22050396],[2467.7,1.60704065],[2467.8,4.1172634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490835432,[[2464.7,15.22824507],[2464.6,8.837],[2464.5,3.3687],[2464.4,2.39341215],[2464.3,2.02828]],[[2464.8,0.81115],[2464.9,3.2078],[2465.1,7.00604],[2465.2,2.926],[2465.3,2.02748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490891585,[[2465.8,33.76626978],[2465.7,1.2119031],[2465.6,13.61451454],[2465.5,4.42068215],[2465.4,3.67636]],[[2465.9,0.76161976],[2466.2,0.81069],[2466.4,1.34376945],[2466.5,2.02649],[2466.6,8.98113819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490939018,[[2467.2,0.81036],[2467.1,10.3566],[2467.0,10.79104],[2466.9,2.02613],[2466.8,3.2078]],[[2467.3,3.167],[2467.4,2.40629],[2467.5,3.2078],[2467.7,3.03283927],[2468.2,12.82723819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747490973939,[[2467.8,39.00278607],[2467.7,2.39341215],[2467.6,8.14905],[2467.5,4.74937607],[2467.4,2.02573]],[[2467.9,0.09002],[2468.0,1.34376945],[2468.2,1.65133396],[2468.4,3.85656],[2468.8,4.00499292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491007871,[[2467.8,9.52716],[2467.7,9.91211676],[2467.6,3.2078],[2467.5,4.62382323],[2467.4,4.41912215]],[[2467.9,5.28113],[2468.0,1.562],[2468.2,6.78209793],[2468.3,2.02501],[2468.5,2.02488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491062612,[[2465.3,40.90485765],[2465.1,2.02762],[2465.0,3.54537],[2464.9,3.2078],[2462.9,0.0705979]],[[2465.4,2.926],[2465.5,0.89972793],[2465.7,3.2078],[2465.9,2.70102399],[2466.1,4.65173054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491072913,[[2464.9,4.5658],[2464.8,8.666],[2464.5,3.2078],[2464.4,2.0282],[2464.3,3.53975641]],[[2465.0,0.81108],[2465.2,4.6265],[2465.3,2.0275],[2465.4,2.02741],[2465.5,4.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491156583,[[2468.1,41.24993243],[2468.0,4.40987842],[2467.9,1.60277123],[2467.8,13.03833726],[2467.7,2.41724424]],[[2468.2,0.11709806],[2468.5,0.80996],[2468.7,1.39759793],[2468.8,2.63212],[2469.0,5.23225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491160287,[[2468.6,41.94083591],[2468.3,2.02498],[2468.2,3.44496],[2468.1,42.2088],[2468.0,5.25251842]],[[2468.7,3.03363877],[2468.8,0.6075],[2469.1,2.21956],[2469.5,4.25112],[2469.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491217927,[[2468.1,88.65658389],[2468.0,5.28275465],[2467.9,2.02531],[2467.8,14.23366648],[2467.7,4.05098]],[[2468.2,0.10077788],[2468.3,2.4308],[2468.8,1.4393],[2469.0,3.81930124],[2469.1,4.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491297003,[[2470.1,5.26564019],[2470.0,1.4502],[2469.9,2.02367],[2469.8,9.34828144],[2469.7,1.61229526]],[[2470.2,2.926],[2470.3,1.3716],[2470.6,2.9218],[2470.7,0.80921],[2470.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491316814,[[2470.3,1.20922144],[2470.2,0.80935],[2470.1,1.61229526],[2470.0,2.42363698],[2469.9,2.02366]],[[2470.4,9.01711],[2470.5,2.8236],[2470.7,11.85895],[2470.8,2.926],[2470.9,10.99414969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491364642,[[2471.0,24.4237433],[2470.9,16.892],[2470.8,43.7977],[2470.7,3.23223144],[2470.6,3.63535526]],[[2471.1,2.926],[2471.2,0.80906],[2471.4,4.317],[2471.5,2.02241],[2471.7,2.02225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491403478,[[2471.1,5.40622497],[2471.0,1.489],[2470.9,9.925],[2470.8,13.56111384],[2470.7,2.41102266]],[[2471.2,2.926],[2471.3,0.80904],[2471.4,1.4919],[2471.5,4.744],[2471.6,2.02233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491429406,[[2469.5,1.4365],[2469.4,9.25361],[2469.1,44.0078],[2469.0,5.03967384],[0.03,500.0]],[[2469.6,5.4786],[2469.7,2.926],[2469.9,2.02371],[2470.0,0.08879793],[2470.1,12.03425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491484630,[[2472.2,8.55939101],[2472.0,8.432],[2471.6,43.1396],[2471.5,3.2078],[2470.1,4.28539976]],[[2472.3,11.99159832],[2472.4,1.549],[2472.5,1.5705],[2472.6,2.02153],[2472.8,2.02132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491503640,[[2473.0,24.76454201],[2472.8,8.431],[2472.7,1.5928],[2472.6,47.50074],[2472.4,1.19567467]],[[2473.1,3.78222646],[2473.2,0.08879793],[2473.3,1.5885],[2473.4,5.22865],[2473.5,2.02082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491547359,[[2475.1,0.80777],[2474.8,2.01961],[2474.7,86.7695769],[2474.5,3.11193289],[2474.4,7.48173556]],[[2475.2,1.00745148],[2475.5,6.03773937],[2475.7,4.01614044],[2475.8,3.21909886],[2475.9,1.6244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491587277,[[2475.7,29.86263655],[2475.6,8.418],[2475.5,1.5019],[2475.4,3.59265],[2475.3,3.21490467]],[[2475.8,3.01479793],[2475.9,2.38742],[2476.0,1.5202],[2476.1,3.87764481],[2476.2,1.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491627216,[[2473.3,1.5289],[2473.1,16.84],[2472.9,6.3457],[2472.5,40.8],[2472.4,1.19567467]],[[2473.4,3.73433],[2473.6,1.5468],[2473.7,3.29659793],[2473.8,5.09314],[2474.0,2.02036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491676863,[[2473.3,25.50532148],[2473.2,8.412],[2473.1,3.1952],[2473.0,5.22892],[2472.9,2.02117]],[[2473.4,1.33999606],[2473.6,5.51398],[2473.8,2.926],[2473.9,0.08879793],[2474.1,2.41017597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491737808,[[2476.0,37.79387286],[2475.9,3.2078],[2475.8,3.23228],[2475.7,2.01892],[2475.5,5.23764]],[[2476.1,0.89266336],[2476.7,1.2436],[2476.8,4.517],[2476.9,1.28744969],[2477.1,1.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491766029,[[2476.5,27.68864945],[2476.4,9.6454],[2476.2,3.20934461],[2476.1,4.4538],[2476.0,3.61290289]],[[2476.6,5.05949],[2476.8,5.6715],[2476.9,0.48023969],[2477.0,2.01793],[2477.3,4.03537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491804062,[[2476.0,38.87134145],[2475.9,4.39860461],[2475.8,1.1329],[2475.7,3.61319289],[2475.6,2.39134934]],[[2476.1,3.73346],[2476.2,2.4467],[2476.5,6.32154],[2476.6,0.08879793],[2476.7,3.68851044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491851009,[[2477.2,21.88093222],[2477.0,2.4570878],[2476.9,3.11148],[2476.8,6.40744215],[2476.5,47.20245268]],[[2477.3,4.36929793],[2477.5,0.807],[2477.6,2.3393],[2477.7,3.2078],[2477.9,2.68898504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491877828,[[2477.0,23.46079009],[2476.9,16.668],[2476.8,4.38942215],[2476.7,4.7260262],[2476.6,4.38407268]],[[2477.1,1.34375519],[2477.4,2.48301678],[2477.5,1.3001],[2477.6,2.926],[2477.7,4.30429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491942159,[[2477.0,4.44410194],[2476.8,3.2078],[2476.7,1.0805],[2476.4,4.38420268],[2476.2,2.01849]],[[2477.1,3.73313],[2477.3,1.3623],[2477.4,7.0282054],[2477.5,2.01753],[2477.6,2.12729845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491983689,[[2476.1,20.11288141],[2476.0,2.3429],[2475.9,4.01532],[2475.8,16.582],[2475.7,2.01896]],[[2476.2,0.67242134],[2476.4,4.21439845],[2476.5,0.80735],[2476.6,3.3692],[2476.7,1.34375519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747491990288,[[2476.0,0.12619603],[2475.9,1.3461],[2475.7,8.294],[2475.6,13.51184],[2475.4,85.7143415]],[[2476.1,6.16898],[2476.2,1.0128],[2476.3,3.2078],[2476.4,2.01843],[2477.1,1.34375519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492075557,[[2479.0,16.60904239],[2478.9,0.80654],[2478.8,2.1269],[2478.7,45.267],[2478.5,2.01668]],[[2479.1,8.32827886],[2479.2,5.59981529],[2479.3,1.1017],[2479.4,5.96020546],[2479.5,1.67597678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492089870,[[2479.7,37.20212629],[2479.6,1.3732],[2479.5,3.2078],[2479.4,2.01593],[2479.3,43.69828]],[[2479.8,4.26171529],[2480.0,1.67597678],[2480.2,0.80614],[2480.3,8.72968764],[2480.4,6.55869886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492138209,[[2481.8,53.48762863],[2481.7,8.228],[2481.5,0.8057],[2481.3,1.2903],[2481.2,44.0078]],[[2481.9,9.46407793],[2482.0,1.0985],[2482.2,2.01375],[2482.3,2.01368],[2483.3,3.18425191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492162530,[[2480.2,19.01506694],[2480.0,11.60768],[2479.9,41.6571],[2479.8,6.24294],[2479.4,4.03188]],[[2480.3,3.01479793],[2480.4,1.93119],[2480.5,3.2078],[2480.8,3.11941],[2480.9,2.68290635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492204858,[[2481.0,27.90682155],[2480.8,9.5857],[2480.7,47.07819],[2480.6,3.36247426],[2478.7,40.33016]],[[2481.1,4.59488239],[2481.3,3.18425191],[2481.4,3.2078],[2481.5,4.14682],[2481.9,18.07041421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492247198,[[2478.5,9.17568],[2478.4,3.2078],[2478.3,9.53487473],[2478.2,3.59942956],[2478.0,4.39328254]],[[2479.0,2.16611933],[2479.3,3.03169],[2479.4,12.6442],[2479.5,8.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492300550,[[2480.2,26.57124422],[2480.1,20.22174554],[2479.9,42.81554],[2479.8,2.01559],[2479.7,2.28657473]],[[2480.3,1.00492232],[2480.6,1.33989643],[2480.7,0.80598],[2480.9,1.67333906],[2481.0,3.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492329671,[[2482.1,14.62804099],[2481.9,1.255],[2481.8,26.37688678],[2481.7,45.02966],[2481.4,4.02868]],[[2482.2,2.2761],[2482.3,3.2078],[2482.4,3.85197518],[2482.6,4.42444515],[2482.7,2.01337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492338086,[[2483.2,20.86158114],[2483.0,0.80521],[2482.8,1.3421],[2482.7,3.2078],[2482.6,4.26516]],[[2483.3,0.80513],[2483.5,2.3241],[2483.6,5.22043],[2483.9,1.1263],[2484.0,1.33989643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492406034,[[2483.3,29.61792099],[2483.2,2.2354],[2483.1,4.01297],[2482.8,1.38172852],[2482.5,42.57643]],[[2483.4,0.89389793],[2483.7,3.33646],[2483.8,3.09188],[2484.0,6.3335],[2484.6,4.17369366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492433355,[[2482.8,15.41583575],[2482.7,10.52761],[2482.6,8.739],[2482.5,40.563],[2482.3,3.58064513]],[[2482.9,0.80526],[2483.0,1.00754065],[2483.1,2.01301],[2483.2,0.9576],[2483.3,3.34434374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492454374,[[2482.4,17.31292834],[2482.3,12.7515],[2482.1,10.62578],[2482.0,0.8992],[2481.9,3.38463773]],[[2482.5,0.08879793],[2482.6,0.80537],[2482.9,6.12238],[2483.1,2.89922],[2483.2,18.58250374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492504299,[[2482.5,0.41782125],[2482.4,0.80542],[2482.3,2.288],[2482.2,18.02949328],[2482.1,1.56701513]],[[2482.6,2.16356],[2482.7,5.23554895],[2482.9,2.95537],[2483.0,3.34461374],[2483.1,4.02603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492535816,[[2481.2,1.2777],[2481.1,10.55062099],[2481.0,0.80586],[2480.8,11.86871456],[2480.7,8.337]],[[2481.3,1.78858],[2481.4,1.2469],[2481.5,4.1891],[2481.6,2.68463268],[2481.7,10.35118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492567339,[[2480.1,4.01397],[2480.0,10.24850103],[2479.8,9.90817368],[2479.7,5.25871361],[2478.5,50.31651]],[[2480.2,2.51144],[2480.3,1.3293],[2480.5,2.0151],[2480.6,2.01507],[2480.7,4.30358253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492613782,[[2477.9,15.99212609],[2477.8,0.8069],[2477.7,1.6935],[2477.6,8.339],[2477.1,5.22562]],[[2478.0,4.01465],[2478.4,0.8584],[2478.5,2.82789],[2478.8,10.35552],[2479.8,1.33150374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492637597,[[2474.9,10.55062099],[2474.7,0.80791],[2474.5,4.1011051],[2474.3,3.2078],[2474.2,11.4806]],[[2475.0,4.01563],[2475.2,9.7233],[2475.3,2.01938],[2475.4,8.624],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492696728,[[2473.2,3.12382556],[2473.0,0.80846],[2472.8,0.8188],[2472.7,8.78343313],[2472.5,19.24059]],[[2473.3,4.01618],[2473.6,4.23237],[2473.8,18.0347],[2473.9,2.02049],[2474.2,4.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492743964,[[2474.4,28.43465099],[2474.2,3.2078],[2474.1,2.02032],[2474.0,2.224],[2473.9,4.94649]],[[2474.5,4.52105605],[2474.8,1.67994343],[2475.0,5.98917079],[2475.1,2.01955],[2475.2,6.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492789412,[[2474.7,10.55062099],[2474.6,3.73396],[2474.3,2.02015],[2474.0,4.40440958]],[[2474.8,0.80792],[2475.0,3.36356474],[2475.1,4.81733511],[2475.2,6.11386332],[2475.4,4.03859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492816733,[[2474.2,11.86142099],[2474.0,13.027],[2473.9,8.414],[2473.8,5.22832],[2473.7,3.60367215]],[[2474.3,0.80808],[2474.4,1.34395474],[2474.6,5.00399343],[2474.7,3.2078],[2474.8,3.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492891285,[[2474.7,0.80793],[2474.5,2.02],[2474.4,19.79821178],[2474.3,4.15431],[2474.2,21.03194826]],[[2474.8,3.17710131],[2474.9,7.17730079],[2475.1,2.00392212],[2475.3,2.31099534],[2475.4,2.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492911899,[[2475.7,8.373],[2475.4,0.8077],[2475.3,9.207],[2475.2,3.2078],[2475.0,2.01956]],[[2475.8,0.8076],[2476.0,2.01879],[2476.1,2.01872],[2476.2,6.2748],[2476.3,4.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747492956139,[[2476.6,8.353],[2476.5,4.2639],[2476.4,8.344],[2476.3,1.69378],[2471.9,0.08879793]],[[2476.7,2.98346],[2476.8,3.2078],[2476.9,2.01801],[2477.0,2.01793],[2477.1,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493000067,[[2476.5,18.87162099],[2476.4,2.54608366],[2476.3,8.325],[2476.2,2.43754215],[2476.1,5.58273965]],[[2476.7,2.1618],[2476.9,0.8701],[2477.0,6.56914825],[2477.1,2.01787],[2477.3,3.69607176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493031201,[[2478.6,8.302],[2478.2,49.79075],[2478.0,42.0842],[2477.8,6.41817366],[2477.7,3.35454215]],[[2478.7,0.80659],[2478.8,1.7609],[2478.9,5.22415],[2479.0,2.01625],[2479.1,4.03236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493096956,[[2477.2,8.272],[2477.1,2.926],[2477.0,12.763],[2476.8,0.8072],[2476.0,44.70478195]],[[2477.3,2.05415],[2477.6,2.85284],[2477.7,3.2078],[2477.8,2.01727],[2478.0,4.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493142283,[[2480.4,8.256],[2480.3,9.05507],[2480.0,4.5094],[2479.9,2.01552],[2479.8,2.92624]],[[2480.5,0.80601],[2480.6,0.8587],[2480.7,4.0393],[2480.8,4.41303323],[2481.1,5.22234496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493178100,[[2481.4,9.42296941],[2481.2,10.60824912],[2481.1,5.56842022],[2481.0,0.823],[2480.9,0.8448]],[[2481.5,0.8057],[2481.7,3.2078],[2481.8,2.01406],[2481.9,3.68857],[2482.0,1.00505644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493218239,[[2480.6,16.7976743],[2480.5,8.229],[2480.4,8.232],[2480.3,2.0152],[2480.2,1.6779]],[[2480.7,4.01376],[2480.8,4.08427416],[2481.0,5.43326496],[2481.1,0.8342],[2481.2,2.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493223536,[[2480.5,12.62504099],[2480.3,8.232],[2480.2,10.24428],[2480.1,6.90456],[2479.8,40.619]],[[2480.6,0.8385],[2480.7,4.01378],[2480.9,2.1725],[2481.1,3.6933774],[2481.2,20.2335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493280490,[[2483.4,0.80508],[2483.3,16.447],[2483.1,2.0129],[2483.0,3.36891],[2482.9,3.2078]],[[2483.5,3.2078],[2483.6,0.8627],[2483.7,2.11321],[2484.0,2.01223],[2484.2,2.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493305901,[[2482.4,19.59698447],[2482.2,9.6179],[2482.1,2.01371],[2481.9,5.22167],[2481.5,40.588]],[[2482.5,0.80538],[2482.7,3.2078],[2482.9,2.01316],[2483.1,2.9411],[2483.2,4.54114837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493342117,[[2480.8,11.34550447],[2480.6,17.89029693],[2480.4,45.98703279],[2480.3,2.3785198],[2480.2,5.54170527]],[[2480.9,3.2078],[2481.0,0.80589],[2481.2,2.1176],[2481.4,2.01438],[2481.5,9.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493384945,[[2480.7,1.58891943],[2480.6,3.18936914],[2480.5,1.3026],[2480.4,1.55306867],[2480.3,19.75483886]],[[2480.8,8.18693],[2481.0,1.5459],[2481.2,10.26555],[2481.3,11.67923859],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493455698,[[2480.9,20.01827447],[2480.6,8.228],[2480.4,2.69619953],[2480.2,4.79671943],[2480.1,4.72168864]],[[2481.0,3.55668],[2481.1,3.2078],[2481.2,1.3443499],[2481.3,2.01446],[2481.4,2.01441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493479521,[[2483.4,19.6508],[2483.3,0.80511],[2483.2,2.007],[2482.9,2.0131],[2482.8,0.7276]],[[2483.5,0.80506],[2483.8,3.39134],[2483.9,5.93518],[2484.0,0.7082],[2484.2,4.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493497434,[[2483.7,11.34456447],[2483.6,16.427],[2483.4,3.2966],[2483.3,6.68759],[2483.2,1.19139953]],[[2483.8,1.3309],[2483.9,0.7377],[2484.1,3.2078],[2484.2,2.01212],[2484.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493562963,[[2483.8,25.21412099],[2483.7,0.6841],[2483.6,13.27355921],[2483.4,3.03050736],[2483.2,3.59647155]],[[2484.3,1.46572],[2484.5,6.58155289],[2484.6,0.7026],[2484.7,6.75109071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493601293,[[2483.8,16.418],[2483.6,2.1444],[2483.5,1.17779961],[2483.3,2.96859155],[2483.2,4.70527157]],[[2483.9,4.01273],[2484.1,0.6798],[2484.2,2.10095793],[2484.3,2.01203],[2484.4,7.62827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493665653,[[2484.2,19.43368524],[2484.0,1.58359155],[2483.9,7.5888363],[2483.8,3.43955],[2483.6,3.17783886]],[[2484.3,1.2756],[2484.4,1.65996754],[2484.5,4.6282],[2484.8,2.01162],[2485.3,15.42983627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493680573,[[2484.8,21.84850837],[2484.7,8.184],[2484.6,3.2078],[2484.5,2.0118],[2484.4,2.70181]],[[2484.9,1.3275],[2485.1,2.39651567],[2485.2,0.80452],[2485.4,8.08310381],[2485.6,6.03015034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493746511,[[2485.8,42.53701897],[2485.7,0.6559],[2485.6,2.01093],[2485.5,5.93242],[2485.4,40.547]],[[2485.9,0.01029822],[2486.2,1.9391],[2486.3,1.51156],[2486.4,3.2078],[2486.9,2.01913983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493792355,[[2484.8,0.80464],[2484.6,21.97703447],[2484.5,40.538],[2484.4,9.5257],[2484.3,5.21978]],[[2484.9,3.2078],[2485.0,3.43188],[2485.4,5.4221588],[2488.3,14.84241092],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493800057,[[2484.6,8.95069],[2484.5,41.8515],[2484.4,12.77],[2484.3,2.01199],[2484.2,40.8]],[[2484.7,5.06857],[2484.8,2.926],[2484.9,3.2078],[2485.0,3.37875],[2485.2,2.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493874525,[[2483.8,20.75742447],[2483.7,3.8983],[2483.6,41.2231],[2483.5,11.31828077],[2482.9,3.47690906]],[[2483.9,2.12643],[2484.0,1.2842],[2484.1,5.21999],[2484.3,3.01961109],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493917661,[[2483.6,21.40470447],[2483.5,0.6852],[2483.3,3.20148077],[2483.2,11.69643155],[2483.1,4.12382367]],[[2483.7,4.01279],[2483.8,1.3662],[2483.9,3.26526],[2484.0,8.1],[2484.1,3.34817839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747493986917,[[2482.8,3.85546672],[2482.7,0.6299],[2482.6,3.20202077],[2482.5,11.019],[2482.4,6.80493155]],[[2482.9,1.81303331],[2483.1,6.51407839],[2483.2,2.6551],[2483.3,12.50778145],[2483.4,1.65996754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494036046,[[2483.1,4.01299],[2483.0,8.082],[2482.9,4.05542],[2482.8,11.94221793],[2482.7,1.58725058]],[[2483.2,2.09466],[2483.3,0.6248],[2483.4,0.6713],[2483.5,5.22047],[2483.6,2.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494068862,[[2484.6,8.8717],[2484.4,4.01271],[2484.3,5.21981],[2484.2,8.7156],[2483.9,4.02463]],[[2484.7,2.63917839],[2484.8,3.2078],[2484.9,0.80462],[2485.0,1.65996754],[2485.2,13.29263627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494119502,[[2481.7,10.43478447],[2481.6,9.428],[2481.5,11.42227],[2481.4,3.2078],[2479.9,9.982]],[[2481.8,2.10041],[2481.9,1.283],[2482.0,5.22169],[2482.2,2.01373],[2482.3,8.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494140814,[[2483.2,11.81102447],[2483.1,0.6835],[2483.0,24.96366],[2482.9,2.01314],[2482.7,2.18729743]],[[2483.3,1.65996754],[2483.7,0.80501],[2483.8,1.2748],[2484.0,4.55693627],[2484.1,4.35503504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494204777,[[2481.6,21.57526447],[2481.5,4.42158],[2481.4,9.23554971],[2481.2,1.58946806],[2481.1,4.37813206]],[[2481.7,0.80564],[2481.9,3.33146],[2482.0,5.99316315],[2482.2,8.052],[2482.3,2.30606754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494253015,[[2478.8,12.55516447],[2478.7,0.6598],[2478.5,2.11297],[2478.3,0.6531],[2478.2,8.051]],[[2478.9,2.08685],[2479.0,3.8809],[2479.1,10.74294],[2479.2,2.01622],[2479.3,8.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494274426,[[2477.0,8.64637447],[2476.8,4.98792],[2476.7,8.574],[2476.5,0.6432],[2476.3,2.01845]],[[2477.1,4.01496],[2477.2,2.042],[2477.3,8.825],[2477.5,2.01759],[2477.8,10.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494320053,[[2478.5,11.653],[2478.3,9.9087],[2478.2,3.8859],[2478.0,2.01707],[2477.9,2.01717]],[[2478.6,2.15755],[2478.7,3.2078],[2478.8,9.88120268],[2479.0,3.36984],[2493.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494377199,[[2476.3,13.79866814],[2476.2,8.455],[2476.1,2.37768202],[2476.0,0.6622],[2475.8,10.35499304]],[[2476.4,2.18357],[2476.5,3.8474],[2476.6,0.6471],[2476.7,10.41619],[2476.8,2.01817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494403713,[[2474.7,13.14759447],[2474.6,1.2573],[2474.5,6.1338],[2474.4,10.43098],[2474.3,2.69998]],[[2474.8,1.1935209],[2474.9,4.80613735],[2475.0,3.21965431],[2475.3,13.79857674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494449062,[[2476.3,14.02837447],[2476.2,9.48441],[2476.0,9.3147],[2475.8,2.01883],[2475.6,0.32089857]],[[2476.4,0.80739],[2476.6,1.3375],[2476.7,2.67841],[2476.8,3.62238149],[2476.9,7.266008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494498990,[[2476.4,22.56017447],[2476.3,0.89616793],[2476.2,8.372],[2476.1,1.20054788],[2476.0,3.62106826]],[[2476.5,3.43180337],[2476.6,1.3308],[2476.7,5.76076635],[2476.8,2.70414],[2476.9,2.68944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494532634,[[2475.9,2.926],[2475.6,4.0154],[2475.5,8.349],[2475.4,1.2712],[2475.3,10.3083]],[[2476.0,3.28746183],[2476.1,2.26628245],[2476.2,2.0186],[2476.3,5.44094881],[2476.4,12.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494552137,[[2474.6,7.92417447],[2474.5,3.73398],[2474.3,21.0987],[2474.1,4.4057045]],[[2474.7,0.80792],[2474.8,1.2862],[2474.9,2.01966],[2475.0,1.3016],[2475.1,13.49831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494598766,[[2475.6,14.94937447],[2475.5,9.46732],[2475.4,1.3264],[2475.3,8.277],[2474.9,1.51958583]],[[2475.8,1.60615377],[2475.9,2.40651587],[2476.1,1.34171252],[2476.2,8.42930949],[2476.3,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494640491,[[2476.7,7.90017447],[2476.6,3.73328],[2476.5,3.95769793],[2476.4,8.237],[2476.3,10.91617]],[[2476.8,2.78465],[2476.9,1.00834415],[2477.0,3.06371587],[2477.1,6.56738252],[2477.4,5.66870107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494718066,[[2478.9,3.2078],[2478.8,8.30479793],[2478.7,1.3166],[2478.6,1.20511087],[2478.4,3.62524243]],[[2479.0,0.80652],[2479.2,3.95456],[2479.3,2.01609],[2479.4,3.8845],[2479.5,2.40468042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494733775,[[2478.3,7.5419224],[2478.2,2.0304],[2478.1,2.01702],[2478.0,13.42988],[2477.9,0.6467]],[[2478.4,1.33981493],[2478.5,3.21136042],[2478.6,6.21581925],[2478.7,4.55190927],[2478.9,10.21739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494796814,[[2479.2,0.08879793],[2479.1,3.2078],[2478.9,8.182],[2478.8,3.37178],[2478.7,9.38411087]],[[2479.3,2.15542],[2479.5,7.99519042],[2479.6,2.66884],[2479.7,8.42836927],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494837336,[[2479.4,8.174],[2479.3,9.85417447],[2479.2,9.37111087],[2479.1,2.0253],[2479.0,2.41500243]],[[2479.5,0.79636],[2479.6,2.6454],[2479.7,2.01577],[2479.8,2.0157],[2479.9,10.18161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494884161,[[2478.5,9.85417447],[2478.4,8.9587],[2478.3,2.52075677],[2478.2,1.3101],[2478.1,52.57350243]],[[2478.6,1.48645],[2478.7,1.3732],[2478.9,2.01638],[2479.0,8.148],[2479.2,8.47821153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494928701,[[2477.7,12.55445677],[2477.6,1.60849243],[2477.5,50.1973],[2477.4,3.7329245],[2477.3,2.01766]],[[2477.9,0.80689],[2478.3,3.37149],[2478.4,12.6364],[2478.5,2.01672],[2478.6,9.14594078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747494947605,[[2477.0,3.2078],[2476.8,8.132],[2476.7,1.9874],[2476.6,9.59328],[2476.5,1.20565677]],[[2477.1,0.80714],[2477.3,3.9463],[2477.4,2.01762],[2477.5,0.6324],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495006347,[[2474.6,7.32087447],[2474.5,6.8201],[2474.3,8.93003],[2474.2,8.119],[2474.0,44.02601677]],[[2474.7,0.80792],[2474.8,1.3713],[2474.9,2.01967],[2475.0,8.95342943],[2475.2,5.04480078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495057890,[[2474.6,1.9527],[2474.5,11.93876793],[2474.4,8.7523],[2474.3,40.8],[2474.2,2.0202]],[[2474.7,0.80792],[2474.9,0.6529],[2475.0,3.37817],[2475.1,3.99519437],[2475.3,2.01939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495103654,[[2474.3,72.1723439],[2474.2,1.20565677],[2474.1,1.3733],[2474.0,1.69729813],[2473.9,2.3854245]],[[2474.4,0.80802],[2474.7,2.01985],[2474.8,2.01973],[2474.9,3.2078],[2475.0,2.01961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495131071,[[2475.0,9.57237447],[2474.9,9.4219],[2474.7,9.96595677],[2474.6,43.21643243],[2474.3,2.02011]],[[2475.1,2.12139],[2475.2,0.6441],[2475.3,5.22713],[2475.4,2.01925],[2475.5,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495156898,[[2475.9,7.45390447],[2475.5,6.4084051],[2475.4,4.06367],[2475.3,8.2078],[2475.1,0.08879793]],[[2476.0,2.95249592],[2476.1,0.80749],[2476.2,3.19523916],[2476.7,17.79505184],[2476.9,11.09621092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495215124,[[2478.1,1.20565677],[2478.0,1.60849243],[2477.9,3.6589245],[2477.8,8.122],[2477.7,8.134]],[[2478.2,2.09878],[2478.4,4.5317],[2478.5,2.01674],[2478.6,10.14966],[2478.7,10.13858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495248742,[[2479.0,3.61650326],[2478.9,3.2078],[2478.8,0.80656],[2478.7,8.162],[2478.6,8.162]],[[2479.1,0.80649],[2479.2,1.9645],[2479.3,0.6409],[2479.4,3.67140806],[2479.6,18.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495285155,[[2478.2,3.2078],[2478.1,11.95258793],[2477.9,8.15],[2477.8,3.29736],[532.75,35.0]],[[2478.3,0.80675],[2478.5,1.2914],[2478.6,1.2588],[2478.7,2.01659],[2478.9,13.37027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495327099,[[2477.9,7.3991],[2477.8,0.80689],[2477.7,16.9528],[2477.6,40.88879793],[2477.5,2.67652]],[[2478.0,0.80686],[2478.1,2.6281],[2478.3,6.56147731],[2478.5,11.79415806],[2478.7,12.18815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495352123,[[2477.8,8.13251326],[2477.7,3.2078],[2477.5,16.301],[2477.4,2.01759],[2477.2,2.01773]],[[2477.9,0.8069],[2478.1,1.3269],[2478.2,6.56156731],[2478.3,0.6723],[2478.4,5.81326615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495417655,[[2479.2,1.20260049],[2479.1,3.75770125],[2479.0,2.49038693],[2478.9,11.4408],[2478.8,0.662]],[[2479.3,2.12052],[2479.4,0.6391],[2479.5,0.641],[2479.6,2.01584],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495460801,[[2481.0,4.513],[2480.9,8.276],[2480.8,9.74522],[2480.7,1.20260049],[2480.6,2.26291125]],[[2481.1,0.80584],[2481.4,4.9404],[2481.5,0.6625],[2481.6,5.22201],[2481.8,10.30306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495481814,[[2481.5,5.57170326],[2481.4,0.80574],[2481.3,6.33883071],[2481.2,8.9206],[2481.1,8.282]],[[2481.6,2.14148633],[2481.8,2.01409],[2481.9,3.68455722],[2482.0,5.8409289],[2482.1,15.46788269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495532250,[[2480.8,3.2078],[2480.7,10.44307],[2480.6,49.068],[2480.5,40.613],[2480.4,1.60271125]],[[2480.9,2.1629],[2481.0,0.6597],[2481.1,0.6327],[2481.2,2.01453],[2481.8,7.2157389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495609111,[[2482.4,12.89971091],[2482.3,16.321],[2482.2,2.7153],[2482.1,2.2410544],[2478.8,3.96834512]],[[2482.5,3.1875089],[2482.7,0.6975],[2482.9,8.83554204],[2483.1,5.52188764],[2483.2,7.56357504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495635051,[[2482.5,9.4915],[2482.4,40.8],[2482.3,10.14662],[2482.2,3.20925966]],[[2482.7,5.02742],[2482.8,1.3621],[2482.9,3.2078],[2483.0,2.01309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495682782,[[2480.3,1.60271125],[2480.1,2.401589],[2479.8,3.20210109],[2479.7,0.7104],[2479.6,3.97127387]],[[2480.4,0.80607],[2480.5,9.1812],[2480.6,0.7116],[2480.7,14.07117],[2480.8,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495734715,[[2479.8,8.131],[2479.7,1.2865],[2479.6,8.123],[2479.5,46.72001],[2479.4,2.68749]],[[2479.9,2.79963],[2480.0,3.8773],[2480.2,2.01537],[2480.4,2.01524],[2480.5,8.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495786955,[[2481.0,8.91385],[2480.8,11.44405],[2480.7,5.10668882],[2480.4,6.431939],[2479.4,50.622]],[[2481.1,2.18034],[2481.2,3.6194],[2481.3,5.22228],[2481.4,2.76881],[2482.4,83.12637608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495851002,[[2480.8,3.48319515],[2480.7,0.04026251],[2480.5,10.09269882],[2480.4,4.81051125],[2480.3,8.074]],[[2480.9,2.87791],[2481.0,3.2078],[2481.1,2.01464],[2481.2,10.08856],[2481.3,10.78669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495865412,[[2480.7,3.70176577],[2480.6,0.7122],[2480.5,8.87801],[2480.4,1.20368882],[2480.3,9.67171125]],[[2480.8,5.80084],[2481.0,5.22252],[2481.1,4.09500445],[2481.3,5.70012951],[2481.4,11.2575089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495934559,[[2482.3,67.47528693],[2482.1,1.3168],[2482.0,2.01384],[2481.9,3.8302836],[2481.7,4.71668]],[[2482.4,1.37060421],[2482.5,1.66769456],[2482.6,0.80538],[2482.7,3.95108269],[2483.0,4.01138935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495972486,[[2481.4,4.5135],[2481.3,8.184],[2481.2,50.4361],[2480.9,3.61744125],[2480.7,42.6389]],[[2481.5,2.16551],[2481.7,0.6789],[2481.8,2.01404],[2482.0,2.69175],[2482.1,4.87549456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747495980488,[[2481.1,8.193],[2480.9,8.9919],[2480.8,6.11221125],[2480.5,3.44517],[2480.4,5.21720109]],[[2481.2,0.80581],[2481.4,7.97129],[2481.5,2.926],[2481.6,2.01423],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496041246,[[2481.3,1.77180326],[2481.2,8.98679],[2481.1,3.2078],[2481.0,89.588],[2480.6,2.01497]],[[2481.4,5.00744],[2481.6,2.70992],[2481.7,2.01412],[2481.9,12.1011],[2482.0,12.20878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496073073,[[2479.2,1.20150641],[2478.9,5.60627805],[2478.5,40.626],[2477.6,0.07019108],[2476.0,29.36840867]],[[2479.8,7.926],[2479.9,1.3314],[2480.0,3.2078],[2480.2,8.56879793],[2480.3,8.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496124701,[[2481.0,0.80585],[2480.8,55.70821427],[2480.7,2.68841],[2480.6,10.49401],[2480.5,3.2078]],[[2481.1,0.80586],[2481.2,4.3052],[2481.4,5.22218],[2481.5,2.72356],[2482.0,18.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496171250,[[2481.6,0.80568],[2481.5,1.3012],[2481.4,8.366],[2481.2,2.57504054],[2481.1,5.96229]],[[2481.7,5.06662441],[2481.9,2.0743],[2482.0,6.89040801],[2482.1,2.25444],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496197571,[[2480.3,0.8061],[2480.1,2.01541],[2480.0,8.301],[2479.9,10.31954],[2479.8,8.29645839]],[[2480.4,2.926],[2480.8,1.8823],[2480.9,3.2078],[2481.0,2.01472],[2481.1,4.51809528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496255305,[[2483.5,17.99785906],[2483.4,8.642],[2483.3,42.1269],[2483.2,5.19314904],[2483.1,42.60991]],[[2483.6,3.84539793],[2483.9,1.3836],[2484.0,0.80493],[2484.4,12.68097512],[2484.5,5.21973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496307448,[[2481.6,10.40917155],[2481.5,1.3267],[2481.4,3.31355],[2481.3,13.70724],[2481.2,1.59850885]],[[2481.7,3.7566],[2481.9,1.4857],[2482.0,3.29659793],[2482.1,4.01411],[2482.4,10.51858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496349073,[[2482.7,14.97621172],[2482.6,8.331],[2482.5,7.0565224],[2482.4,2.01355],[2482.2,5.63134704]],[[2482.8,2.926],[2483.0,0.80525],[2483.1,5.24],[2483.2,0.6714],[2483.3,2.01284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496400705,[[2482.7,3.2782512],[2482.6,2.2371201],[2482.5,2.38523928],[2482.4,2.68842],[2482.3,3.2078]],[[2482.8,5.95358793],[2482.9,0.6418],[2483.1,4.01279512],[2483.2,3.2078],[2483.3,3.6780214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496461361,[[2482.6,6.54683205],[2482.5,8.209],[2482.4,0.6514],[2482.3,13.47743],[2482.2,2.0137]],[[2482.7,3.19583761],[2482.8,1.9728],[2482.9,1.3317238],[2483.0,1.43364],[2483.3,16.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496486893,[[2482.4,0.80542],[2482.2,9.6569],[2482.1,5.22158],[2482.0,4.25119639],[2481.8,8.388]],[[2482.5,0.8306],[2482.6,0.80538],[2482.8,3.2078],[2482.9,9.0626],[2483.0,2.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496508806,[[2482.8,12.48609],[2482.7,8.464],[2482.6,3.05818929],[2482.5,3.91415],[0.03,500.0]],[[2482.9,5.0504],[2483.1,2.23290793],[2483.4,5.22057],[2483.5,8.452],[2483.6,4.39601526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496566153,[[2481.9,9.13659],[2481.7,9.5765],[2481.6,2.01421],[2481.5,3.8464],[2481.4,2.66193]],[[2482.0,2.94645],[2482.3,1.3078],[2482.4,6.82144129],[2482.5,4.41352693],[2483.0,0.30045577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496631405,[[2480.6,3.2078],[2480.5,1.20451259],[2480.3,12.01213189],[2480.2,3.75160009],[2480.1,8.228]],[[2480.7,6.51977],[2480.9,2.01482],[2481.0,4.28862475],[2481.1,4.02931],[2481.2,13.83581693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496709460,[[2480.4,0.80607],[2480.3,1.3288],[2480.2,12.62231259],[2480.1,4.98596189],[2480.0,10.21851]],[[2480.5,2.27017],[2480.6,2.6435238],[2480.7,3.07301693],[2480.9,13.4246],[2481.0,11.40583761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496730780,[[2479.3,3.2078],[2479.2,2.17934],[2479.1,8.8364],[2479.0,50.03451259],[2478.9,2.68349]],[[2479.4,0.8064],[2479.5,1.3037],[2479.7,2.64007],[2479.8,2.70522],[2486.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496789945,[[2479.4,0.80635],[2479.3,8.173],[2479.2,10.18613],[2479.1,8.37556809],[2479.0,1.60590413]],[[2479.5,1.637],[2479.6,1.2833],[2479.7,2.01576],[2479.8,4.563],[2479.9,2.01562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496830966,[[2478.5,2.926],[2478.4,0.80671],[2478.3,1.2505],[2478.2,0.6849],[2478.1,22.18864]],[[2478.6,6.12786],[2478.8,1.2586],[2478.9,10.17343],[2479.0,8.164],[2479.1,4.62695562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496882014,[[2477.8,1.20693316],[2477.6,9.74990965],[2477.5,3.21584619],[2477.4,9.3941],[2477.3,44.5484]],[[2477.9,2.96029],[2478.0,1.2809],[2478.1,5.22488],[2478.3,11.16134908],[2478.4,2.01685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496925247,[[2475.9,2.10744],[2475.8,8.8181],[2475.7,3.2078],[2475.6,2.65297],[2475.5,8.132]],[[2476.0,2.1365],[2476.1,0.6787],[2476.2,2.66851],[2476.4,14.96012333],[2486.0,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747496945268,[[2476.3,6.59126737],[2476.2,8.129],[2476.1,13.06968],[2476.0,4.6765],[2475.9,1.20693316]],[[2476.4,2.60769784],[2476.5,2.39815042],[2476.6,4.5395238],[2476.8,5.21795997],[2477.0,6.01777247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497004813,[[2474.7,0.80791],[2474.4,5.22783],[2474.3,2.02014],[2473.8,4.04101],[2472.6,12.14595032]],[[2474.8,0.80792],[2475.1,2.83884916],[2475.2,4.81094736],[2475.3,3.30386],[2475.4,3.72022104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497061558,[[2474.8,2.62029793],[2474.7,1.48371],[2474.5,2.01998],[2474.3,10.13212],[2474.1,12.52061957]],[[2474.9,11.00347129],[2475.0,8.7292],[2475.1,2.01951],[2475.2,14.79457247],[2475.7,6.36934396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497113201,[[2474.8,5.06479],[2474.7,1.3057],[2474.6,18.16688],[2474.5,2.01992],[2474.4,4.5074175]],[[2474.9,0.80787],[2475.0,2.91206087],[2475.1,1.60955838],[2475.2,8.98951539],[2475.5,4.86920213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497164633,[[2474.5,2.926],[2474.4,1.323],[2474.2,9.27281957],[2474.1,0.80811],[2474.0,4.91041044]],[[2474.6,0.80796],[2474.7,0.81930916],[2474.8,3.62940898],[2474.9,2.41448847],[2475.0,13.28541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497185240,[[2475.1,2.926],[2475.0,8.053],[2474.9,0.80785],[2474.8,1.9534],[2474.7,11.2598]],[[2475.2,0.80776],[2475.3,3.53150916],[2475.4,3.62893898],[2475.5,7.64147847],[2475.6,3.68846216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497265100,[[2475.8,10.14386252],[2475.7,8.039],[2475.6,10.74776],[2475.5,2.01914],[2475.4,4.5074175]],[[2475.9,1.61249852],[2476.0,0.80751],[2476.1,6.96451133],[2476.2,1.9519],[2476.3,7.52318986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497306842,[[2476.0,16.70289033],[2475.9,8.84054],[2475.8,3.8588],[2475.7,0.6904],[2475.6,2.01907]],[[2476.1,2.14969286],[2476.2,3.2078],[2476.3,3.34664],[2476.4,3.68780216],[2476.5,2.95655708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497358875,[[2476.4,7.19973543],[2476.3,2.926],[2476.2,10.04757],[2476.1,10.04465],[2476.0,2.01876]],[[2476.5,4.55370895],[2476.6,1.60539581],[2476.8,4.08169416],[2476.9,2.7082],[2477.0,3.2104977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497389414,[[2476.7,0.80726],[2476.6,16.04],[2476.5,1.9852],[2476.4,2.01842],[2474.1,2.926]],[[2476.8,3.00974916],[2476.9,3.2078],[2477.0,2.93179581],[2477.1,2.01788],[2477.2,4.430152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497415638,[[2476.9,2.926],[2476.8,8.82423],[2476.6,8.014],[2476.5,4.03745],[2476.4,1.87923175]],[[2477.0,2.92738916],[2477.1,3.2078],[2477.2,3.33399],[2477.3,2.01771],[2477.4,3.75535698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497496706,[[2477.9,15.52465362],[2477.8,8.8009],[2477.7,3.2078],[2477.6,1.20719796],[2477.5,4.30338728]],[[2478.0,2.92805916],[2478.1,1.302],[2478.2,2.62868],[2478.3,5.22474],[2478.4,2.01683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497545234,[[2477.5,9.19519796],[2477.4,1.60959728],[2477.3,1.9763],[2477.2,11.02332999],[2477.0,8.4395905]],[[2477.6,0.80698],[2477.8,3.47042916],[2477.9,6.30405],[2478.0,5.61724803],[2478.1,4.01255431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497583952,[[2474.9,3.73386],[2474.7,16.6071],[2474.6,2.01991],[2474.5,3.8575],[2474.4,2.02007]],[[2475.0,4.83495916],[2475.2,1.9938],[2475.4,3.63014932],[2475.5,10.38744803],[2475.6,2.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497644317,[[2475.0,5.65671],[2474.9,7.969],[2474.7,8.77591],[2474.6,0.6894],[2474.5,5.22769]],[[2475.1,4.83488916],[2475.4,1.2949],[2475.5,13.70244384],[2475.6,3.02304426],[2475.8,12.51625081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497700353,[[2471.5,5.6839167],[2471.3,4.5371255],[2471.2,3.2078],[2471.1,2.41668826],[2471.0,11.45748]],[[2471.6,3.2078],[2472.2,1.3867],[2472.4,2.02169],[2472.6,6.06471],[2472.7,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497724574,[[2471.4,3.01479793],[2471.3,0.6628],[2471.1,1.3292],[2471.0,3.2078],[2470.9,8.9791]],[[2471.5,3.80154575],[2471.6,12.2771],[2471.8,10.3302],[2471.9,2.02214],[2472.0,5.04798426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497763007,[[2470.6,10.07070417],[2470.5,1.2537],[2470.4,3.33078],[2470.3,20.2698],[2470.2,2.02338]],[[2470.7,1.00394426],[2470.9,1.33859235],[2471.1,0.80909],[2471.2,8.89442798],[2471.3,1.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497805937,[[2469.9,12.14457787],[2469.7,0.80953],[2469.6,15.06305101],[2469.3,2.02417],[2469.1,42.8403]],[[2470.0,0.80944],[2470.3,7.42242916],[2470.5,2.02325],[2470.7,11.31889],[2471.8,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497823460,[[2472.2,0.8087],[2472.1,13.3663],[2472.0,3.6118],[2471.9,8.922],[2471.8,2.02209]],[[2472.7,2.02141],[2473.5,8.799],[2473.7,3.20498285],[2473.9,13.73338754],[2474.2,5.61874256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497888610,[[2475.4,2.926],[2475.3,8.825],[2475.2,0.80774],[2475.0,14.42258748],[2474.9,1.3336]],[[2475.5,2.18755],[2475.6,3.2078],[2475.7,3.33758],[2475.9,2.0188],[2476.1,12.20685759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497902710,[[2475.6,5.6601244],[2475.5,2.926],[2475.4,12.11959793],[2475.2,10.76036],[2475.0,2.01949]],[[2475.7,0.80761],[2475.9,3.3769],[2476.0,5.22655],[2476.1,1.3234],[2476.2,2.01863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747497943337,[[2477.6,6.54124431],[2477.5,3.5862],[2477.4,8.746],[2477.3,10.66763],[2477.2,5.22551]],[[2477.8,5.31342],[2478.1,2.01707],[2478.2,0.6117],[2478.3,2.01689],[2478.7,4.03316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498011196,[[2478.5,0.80667],[2478.2,3.2078],[2478.1,1.959],[2478.0,2.926],[2477.9,64.78930721]],[[2478.6,2.14377243],[2478.8,3.8596],[2478.9,2.99811382],[2479.1,2.01622],[2479.2,3.20498285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498020597,[[2478.6,12.94142446],[2478.5,11.375],[2478.4,0.8067],[2478.3,2.6013],[2478.2,4.41108861]],[[2478.7,2.12761],[2478.8,3.2078],[2478.9,2.01638],[2479.0,2.67713],[2479.1,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498086547,[[2477.5,0.807],[2477.4,4.4627],[2477.3,15.83219509],[2477.2,11.04049793],[2477.1,2.01776]],[[2477.6,1.34543559],[2477.7,0.80694],[2477.8,1.67371382],[2477.9,2.41080579],[2478.1,8.42982285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498119985,[[2478.7,14.9682202],[2478.6,3.2078],[2478.5,10.26765],[2478.4,3.38576],[2463.4,154.51736684]],[[2478.8,1.3664],[2478.9,0.80655],[2479.1,1.3261],[2479.2,2.01614],[2479.3,5.61860579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498160926,[[2480.1,26.09134393],[2480.0,1.86845769],[2479.9,2.23057923],[2479.8,0.80625],[2479.7,4.43234826]],[[2480.2,1.34543559],[2480.3,1.253],[2480.4,2.47979382],[2480.5,1.3483],[2480.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498217275,[[2480.4,10.39205],[2480.3,8.229],[2480.2,1.3066],[2480.1,5.22317],[2480.0,3.97700769]],[[2480.5,2.72822],[2480.7,0.6629],[2480.8,2.01484],[2480.9,3.2078],[2481.0,2.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498252484,[[2479.4,1.38399793],[2479.2,12.23822],[2479.1,1.3552],[2479.0,2.01627],[2478.2,0.30055652]],[[2479.5,0.80635],[2479.6,5.6141467],[2479.7,2.01572],[2479.8,4.01837],[2479.9,5.88575285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498297713,[[2478.3,13.50174093],[2478.2,8.213],[2478.1,1.3135],[2478.0,7.50779793],[2477.8,2.01721]],[[2478.4,0.80672],[2478.5,3.2078],[2478.6,3.30063],[2478.7,5.1000867],[2478.8,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498337143,[[2478.1,8.209],[2478.0,2.01237769],[2477.9,8.201],[2477.8,5.45947923],[2477.7,2.41668826]],[[2478.2,2.10677],[2478.3,0.6651],[2478.4,2.01679],[2478.6,2.68782],[2478.8,7.24071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498391986,[[2476.5,0.08879793],[2476.3,3.2078],[2476.2,8.8796],[2476.1,1.20555769],[2475.9,1.60527923]],[[2476.6,0.80729],[2476.7,1.2877],[2476.8,5.22587],[2476.9,2.6457],[2477.0,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498443814,[[2475.4,1.60527923],[2475.1,1.9383],[2475.0,22.03835101],[2474.9,5.63893927],[2474.8,11.3728]],[[2475.5,2.07715],[2475.6,3.8954],[2475.8,2.01896],[2475.9,2.6821],[2495.6,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498471738,[[2475.3,2.09059793],[2475.2,8.8367],[2475.1,8.156],[2475.0,13.73379],[2474.9,3.2078]],[[2475.4,2.05948],[2475.6,5.22686],[2475.7,1.45271],[2475.8,0.6477],[2476.5,4.03674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498539275,[[2476.8,24.342],[2476.7,41.50923],[2476.4,2.65197],[2476.3,0.08879793],[2474.1,5.63893927]],[[2476.9,0.80719],[2477.0,1.9595],[2477.2,0.6501],[2477.3,5.22547],[2477.5,7.63626256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498584319,[[2476.4,8.122],[2476.3,1.3108],[2476.1,11.3218],[2476.0,0.6576],[2475.9,0.6625]],[[2476.5,2.09602],[2476.6,0.6254],[2476.7,4.67536],[2476.9,2.01801],[2477.0,4.03587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498619444,[[2470.8,2.0637],[2470.7,1.4462],[2470.5,11.3278],[2470.4,8.12],[2470.3,1.60413078]],[[2470.9,0.80915],[2471.2,1.3671],[2471.3,10.14259],[2471.4,5.23028],[2471.5,8.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498647053,[[2471.6,3.2078],[2471.5,11.85795],[2471.4,8.937],[2471.3,0.6901],[2471.2,1.19464567]],[[2471.8,0.80888],[2472.0,1.25],[2472.1,3.2078],[2472.2,2.02189],[2472.3,16.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498700879,[[2471.5,1.57498793],[2471.4,1.306],[2471.3,0.6792],[2471.2,17.2685],[2471.1,3.2078]],[[2471.6,0.80892],[2471.8,3.2078],[2471.9,2.02209],[2472.1,10.34194],[2472.2,8.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498712185,[[2471.5,0.08879793],[2470.8,10.43498],[2470.7,12.7742],[2470.4,2.02325],[2470.3,44.42508075]],[[2471.6,10.49202],[2471.7,8.9438],[2471.8,5.22998],[2471.9,2.02211],[2472.0,3.19601064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498755110,[[2470.3,3.6152],[2470.2,8.269],[2470.1,8.353],[2470.0,4.01723],[2469.9,1.09633937]],[[2470.4,0.80934],[2470.7,3.40113],[2470.8,2.71547],[2471.0,5.23063],[2471.2,9.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498793250,[[2471.3,5.04331],[2471.0,8.386],[2470.9,5.23066],[2470.8,9.0848],[2470.4,4.0465]],[[2471.5,0.80898],[2471.6,1.3094],[2471.8,11.77707],[2471.9,4.53439965],[2472.0,13.60403064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498835676,[[2469.2,5.76933108],[2469.1,11.7338],[2469.0,10.5814],[2468.9,0.6711],[2468.8,0.6893]],[[2469.8,1.3212],[2469.9,3.2078],[2470.0,8.569],[2470.2,10.54948],[2470.4,3.30032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498890235,[[2470.4,1.2788],[2470.3,1.56582793],[2470.2,9.2024],[2470.1,3.2078],[2470.0,10.47555]],[[2470.6,2.08936],[2470.8,2.02296],[2470.9,0.635],[2471.0,5.23061],[2471.1,9.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498910050,[[2469.3,1.3005],[2469.2,2.0742],[2469.1,3.2078],[2469.0,8.433],[2468.9,11.65869321]],[[2469.4,0.80964],[2469.8,5.23157],[2469.9,9.8089],[2470.0,2.02366],[2470.1,8.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498951364,[[2469.1,3.2078],[2468.9,2.02451],[2468.8,13.20120707],[2468.7,8.887],[2468.3,4.04997]],[[2469.6,1.2519],[2469.7,3.2078],[2469.8,8.887],[2469.9,3.99186607],[2470.0,9.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747498986290,[[2468.5,10.198],[2468.4,3.8445],[2468.3,10.99596],[2468.1,11.87715],[2468.0,0.6786]],[[2469.0,1.2796],[2469.1,1.59308921],[2469.2,2.36811524],[2469.4,12.8078],[2469.5,14.69225677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499009406,[[2471.2,1.2738],[2471.0,0.683],[2470.8,3.8693],[2470.6,2.02312],[1278.2,1.26318005]],[[2471.4,2.0743],[2471.5,3.13405677],[2471.6,0.6456],[2471.7,4.54437389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499062759,[[2471.5,14.71140493],[2471.4,1.04755768],[2471.3,18.6939],[2471.2,2.0226],[2471.1,42.80566]],[[2471.6,8.63e-06],[2471.8,2.38056503],[2472.0,1.3557],[2472.1,3.17318671],[2472.2,0.80872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499082168,[[2473.2,0.80839],[2473.0,4.43600681],[2472.9,11.01717],[2472.7,9.008],[2472.5,1.3823]],[[2473.3,3.2078],[2473.4,1.44174],[2473.5,0.688],[2473.7,2.02061],[2473.8,2.02051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499108082,[[2472.7,0.80856],[2472.4,7.64640383],[2472.3,3.38281]],[[2472.8,0.80854],[2472.9,3.2078],[2473.1,2.02109],[2473.2,0.6263],[2473.3,10.98692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499182735,[[2472.5,2.09313],[2472.3,17.6],[2472.2,2.65118],[2472.1,2.0219],[2472.0,3.886]],[[2472.6,1.3034],[2472.8,3.2078],[2473.0,1.3159],[2473.3,1.32733298],[2473.5,4.04159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499225264,[[2467.8,1.20019953],[2467.7,1.58806793],[2467.5,3.20290207],[2467.3,9.311],[2467.2,48.53640355]],[[2467.9,10.90804],[2468.0,0.6292],[2468.2,2.02516],[2468.3,10.63209],[2468.5,8.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499247583,[[2466.1,0.81071],[2466.0,8.566],[2465.8,8.641],[2465.7,9.90884889],[2465.5,3.3023]],[[2466.3,0.81068],[2466.4,3.2078],[2466.6,1.3357],[2466.7,2.02637],[2466.9,11.31595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499269193,[[2467.4,0.81031],[2467.3,8.567],[2467.1,9.3396],[2467.0,2.02608],[2466.8,5.23402]],[[2467.5,1.3883],[2467.6,0.81025],[2467.7,3.2078],[2467.9,8.648],[2468.2,5.71100286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499313132,[[2468.6,0.80991],[2468.5,2.58649953],[2468.4,17.7379],[2468.3,3.61311793],[2468.1,2.02521]],[[2468.7,0.80989],[2468.9,0.6675],[2469.0,3.2078],[2469.1,2.70833],[2469.3,2.02432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499367989,[[2469.2,9.7777],[2469.0,5.07539953],[2468.9,10.08806793],[2468.7,4.41736207],[2468.2,54.71519]],[[2469.3,0.8097],[2469.4,4.5019],[2469.5,2.02411],[2469.6,0.6424],[2469.7,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499411617,[[2468.4,9.30996],[2468.3,1.3155],[2468.1,10.52022],[2468.0,1.9761],[20.0,0.009]],[[2468.5,0.80996],[2468.6,0.68],[2468.7,1.2602],[2468.8,3.2078],[2468.9,7.18657369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499466635,[[2465.4,1.58806793],[2465.3,2.39264207],[2465.1,0.6697],[2465.0,6.39750355],[2464.9,9.30513]],[[2465.5,2.19654],[2465.7,3.2078],[2465.8,2.02712],[2465.9,11.799],[2466.1,12.54687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499511774,[[2465.1,4.58707598],[2464.9,1.6236],[2464.8,16.13004676],[2464.7,1.3295],[2464.6,10.51111]],[[2465.4,0.81099],[2465.8,3.2078],[2465.9,2.0271],[2466.0,2.02704],[2466.2,18.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499516576,[[2465.4,0.81097],[2465.3,17.475],[2465.2,6.05248507],[2465.1,3.2946],[2464.9,2.0278]],[[2465.7,0.8109],[2465.9,1.2854],[2466.1,5.59470369],[2466.2,3.36565],[2466.3,8.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499559724,[[2463.1,1.3258],[2463.0,0.81172],[2462.5,1.60920535],[2462.3,2.40104135],[2462.1,3.21868988]],[[2463.3,0.81166],[2463.7,2.02883],[2463.9,7.12937],[2464.0,1.3187],[2464.1,8.40677071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499593053,[[2465.2,17.15550963],[2465.1,3.8948],[2465.0,0.6888],[2464.9,9.67213],[2464.4,4.05636]],[[2465.3,1.33298029],[2465.5,2.39580017],[2465.6,1.66652685],[2465.7,3.2078],[2465.8,3.85333071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499649294,[[2464.6,0.00734543],[2464.3,1.9767],[2464.2,4.41968814],[2464.0,10.91840535],[2463.9,11.03404135]],[[2464.7,5.92559],[2464.8,0.6428],[2464.9,2.02784],[2465.0,19.33977],[2465.2,6.45387775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499691721,[[2460.7,2.08261],[2460.4,50.507],[2460.3,12.96669],[2460.2,2.03167],[2460.1,4.81841555]],[[2460.8,3.2078],[2460.9,0.81246],[2461.2,3.3822],[2461.3,0.6659],[2461.4,1.19792861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499714832,[[2460.1,0.81271],[2459.9,1.3645],[2459.8,2.71497564],[2459.6,14.87896]],[[2460.2,1.3838],[2460.4,0.6741],[2460.5,15.2514],[2460.6,12.27998],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499748162,[[2460.0,0.81274],[2459.9,1.2709],[2459.7,2.03203],[2459.6,19.185],[2459.5,3.2078]],[[2460.1,3.2078],[2460.6,2.6732],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499791792,[[2458.6,0.8132],[2458.5,1.33],[2458.2,10.0853],[2458.0,15.57855],[2455.9,0.07079423]],[[2458.7,0.81319],[2458.9,1.3631],[2459.0,3.2078],[2459.2,12.41937],[2459.3,10.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499804598,[[2458.1,1.49835],[2457.9,0.6614],[2457.8,9.434],[2457.7,9.825],[2457.6,2.03378]],[[2458.3,0.8133],[2458.4,1.3301],[2458.6,3.2078],[2458.7,12.54343],[2458.9,12.15752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499875264,[[2457.0,2.02170721],[2456.9,0.6553],[2456.8,2.28492256],[2456.7,2.41886344],[2456.6,11.37662]],[[2457.4,3.8676],[2457.5,11.38694],[2457.6,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499882868,[[2457.6,0.81352],[2457.5,0.6594],[2457.4,9.9746],[2457.3,2.03404],[2457.2,9.358]],[[2457.7,2.12791],[2457.8,3.2078],[2458.1,2.68156],[2458.2,10.0391],[2486.8,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499915591,[[2456.7,0.8138],[2456.4,3.8705],[2456.3,2.03486],[2456.2,9.595],[2456.1,2.03501]],[[2456.8,0.8138],[2456.9,14.46307304],[2457.0,2.38990957],[2457.2,15.55577271],[2457.3,3.86974609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499972145,[[2453.4,2.11405],[2453.3,1.3014],[2453.1,2.03737],[2452.9,2.03752],[2452.8,3.2078]],[[2453.5,4.39004112],[2453.6,2.40808304],[2453.8,2.38990957],[2453.9,1.9704],[2454.0,12.13164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747499993259,[[2453.5,0.81483],[2453.4,0.999],[2453.3,1.3265],[2453.1,15.31422],[2453.0,11.1644]],[[2453.6,5.41371],[2453.8,1.87749875],[2453.9,2.67229],[2454.1,4.42652957],[2462.0,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500030972,[[2456.3,0.8139],[2456.2,9.788],[2456.1,9.604],[2456.0,5.86370459],[2455.9,2.72454]],[[2456.4,1.2639],[2456.5,0.81385],[2456.8,3.2078],[2456.9,2.03432],[2457.1,2.03417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500059987,[[2458.0,9.577],[2457.9,0.81335],[2457.8,9.327],[2457.7,0.6617],[2457.6,5.24146]],[[2458.1,0.8133],[2458.2,1.9984],[2458.3,3.2078],[2458.5,2.03297],[2458.7,4.28495565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500092334,[[2458.6,2.09614],[2458.5,9.291],[2458.3,11.80548],[2458.2,44.8817],[2458.1,2.03326]],[[2458.7,2.1534],[2458.9,1.3747],[2459.0,5.24032],[2459.1,2.03245],[2459.5,9.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500153276,[[2456.4,0.81383],[2456.3,0.7235],[2456.2,0.7654],[2456.1,14.77323],[2456.0,2.03497]],[[2456.5,1.18754174],[2456.6,0.81382],[2456.7,4.503],[2456.8,3.12129],[2456.9,2.03429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500178888,[[2458.3,4.28373424],[2458.2,11.11215],[2458.1,9.067],[2458.0,6.788],[2457.7,4.06711]],[[2458.6,0.81315],[2458.7,3.9371],[2458.8,1.3611],[2458.9,2.03268],[2459.0,9.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500238415,[[2458.8,0.81307],[2458.7,9.04],[2458.5,9.024],[2458.4,2.79649],[2458.2,3.2078]],[[2458.9,1.3167],[2459.1,0.81299],[2459.2,3.2078],[2459.3,1.5504],[2459.5,9.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500279447,[[2460.4,11.14274],[2460.3,0.7846],[2460.2,8.992],[2460.0,2.83137],[2459.9,3.2078]],[[2460.5,0.81251],[2460.8,4.14034],[2460.9,6.05306],[2463.0,51.62301788],[2467.3,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500283553,[[2460.1,2.14231],[2460.0,4.36658167],[2459.9,18.7534],[2459.8,2.03183],[2459.7,0.7997]],[[2460.2,0.81262],[2460.3,0.8184],[2460.5,3.41699],[2460.6,5.23901],[2460.9,15.46579487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500337795,[[2457.7,0.81343],[2457.3,10.99194],[2457.2,10.615],[2457.1,11.01624133],[2456.9,4.06851]],[[2457.9,3.2078],[2458.0,2.91965708],[2458.2,13.00785018],[2458.3,10.99312],[2458.5,2.03298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500390934,[[2450.8,0.81572],[2450.7,4.0861],[2450.4,0.8047],[2450.3,2.03973]],[[2451.6,1.2783],[2451.9,1.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500398445,[[2450.5,3.2078],[2450.3,1.3634],[2450.1,9.7885],[2450.0,11.87024],[2449.8,43.14209]],[[2451.0,3.2078],[2451.1,0.8648],[2451.2,9.8213],[2451.3,10.99688],[2452.0,4.07675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500427670,[[2452.5,17.62515188],[2452.4,9.9909],[2452.3,2.03807],[2452.2,2.03815],[2452.0,4.07665]],[[2452.8,0.81507],[2453.1,1.3872],[2453.2,3.77006],[2453.3,5.2451],[2453.4,10.72445708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500465002,[[2452.7,0.81507],[2452.5,9.267],[2452.4,2.03795],[2452.3,11.31103]],[[2452.8,0.81507],[2453.1,1.3895],[2453.2,2.03733],[2453.3,6.10557],[2453.4,0.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500506038,[[2451.9,1.2946],[2451.8,9.142],[2451.6,16.02381],[2451.2,5.28001642]],[[2452.3,4.0274],[2452.4,0.81522],[2452.7,9.18],[2452.8,4.43192373],[2452.9,11.17963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500559990,[[2453.6,1.3281],[2453.5,4.5239252],[2453.4,2.00692642],[2453.3,13.0107],[2453.2,10.58087972]],[[2453.7,0.81478],[2454.1,1.5287],[2454.2,2.03649],[2454.3,12.1858],[2454.4,2.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500590815,[[2453.9,9.79369],[2453.7,8.975],[2453.6,2.03699],[2453.5,4.41805789],[2453.4,4.5945]],[[2454.0,5.61607757],[2454.1,0.8197],[2454.2,4.47533373],[2454.5,5.22442979],[2454.8,22.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500628925,[[2452.9,1.3163],[2452.8,0.81503],[2452.7,8.973],[2452.5,11.83169],[2452.4,0.8163]],[[2453.0,2.13719],[2453.2,2.03733],[2453.3,6.83459353],[2453.5,3.98763373],[2453.6,4.07404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500649734,[[2454.9,0.81434],[2454.6,9.76546],[2454.5,4.49366729],[2454.4,18.69577729],[2454.1,5.68392]],[[2455.0,3.2078],[2455.1,0.8049],[2455.3,2.0356],[2455.5,2.03547],[2455.8,8.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500694449,[[2457.0,8.93],[2456.9,8.919],[2456.7,3.2078],[2456.6,0.7528],[2456.3,2.03471]],[[2457.1,0.81363],[2457.2,1.2597],[2457.3,5.24174],[2457.4,2.76966],[2457.6,4.83428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500744894,[[2458.0,9.72234],[2457.9,8.904],[2457.8,2.03349],[2457.7,2.03359],[2457.6,3.2078]],[[2458.1,2.36211326],[2458.3,1.5014],[2458.4,6.37152858],[2458.5,2.03299],[2458.7,2.03282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500776423,[[2459.9,0.81271],[2459.7,9.6695],[2459.6,8.882],[2459.5,2.77889],[2459.3,2.03222]],[[2460.0,2.3172],[2460.2,3.2078],[2460.3,2.03146],[2460.5,2.03131],[2460.6,8.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500806942,[[2460.9,11.04825],[2460.8,8.859],[2460.7,42.18257306],[2460.6,3.2078],[2460.4,0.8061]],[[2461.0,2.20024],[2461.1,0.0094915],[2461.2,3.2078],[2461.3,2.77824],[2461.5,2.03047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500845167,[[2462.4,0.81188],[2462.2,14.74904174],[2462.1,10.87793],[2462.0,2.03003],[2461.9,3.9889]],[[2462.5,0.81187],[2462.6,0.8065],[2462.7,4.5963],[2462.8,2.7888],[2463.2,4.37782569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500866180,[[2463.5,9.71277639],[2463.3,10.2036],[2463.2,2.02901],[2463.1,0.7008],[2463.0,5.23696]],[[2463.6,4.1832],[2463.7,0.81147],[2463.8,3.2078],[2463.9,0.7241],[2464.0,2.68772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500929036,[[2464.8,0.81109],[2464.6,1.3193],[2464.5,2.02797],[2464.2,3.2078],[2464.1,1.21657306]],[[2464.9,3.73706],[2465.1,0.6948],[2465.2,5.87225],[2465.3,2.11616793],[2465.9,11.02779799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747500949360,[[2463.4,5.86512854],[2463.3,0.6486],[2463.2,9.4262],[2463.1,11.9878],[2463.0,2.02918]],[[2463.5,3.73752],[2463.6,1.2733],[2463.7,5.88836],[2463.9,2.02855],[2464.0,0.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501033401,[[2463.8,24.29280538],[2463.6,2.02344724],[2463.5,0.6363],[2463.4,4.81067972],[2463.3,3.06502869]],[[2463.9,1.81582514],[2464.1,2.69174685],[2464.2,5.89507],[2464.3,2.02818],[2464.4,2.3406526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501073237,[[2465.9,13.78412602],[2465.8,1.3684],[2465.6,5.23487],[2465.5,11.40426],[2450.1,0.08879793]],[[2466.0,6.2928],[2466.2,5.23441],[2466.3,2.02654],[2466.6,10.72334],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501087539,[[2464.9,8.703],[2464.8,4.41977724],[2464.7,11.09798972],[2464.6,1.2904],[2464.5,2.39802869]],[[2465.0,0.81103],[2465.2,5.23521],[2465.3,2.67133],[2465.4,4.3074],[2465.5,2.67587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501144265,[[2465.4,17.12196645],[2465.3,1.21454988],[2465.2,2.02741],[2465.1,16.15406972],[2465.0,2.39802869]],[[2465.5,0.08879793],[2465.6,1.353],[2465.7,1.44672],[2465.8,0.6373],[2465.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501169565,[[2467.1,18.05034],[2467.0,3.2078],[2466.8,3.34667],[2466.6,0.6785],[2466.5,4.0526]],[[2467.2,5.06791],[2467.4,0.6306],[2467.5,5.88595],[2467.6,0.08879793],[2467.7,2.02542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501212111,[[2465.7,1.60287972],[2465.6,2.39802869],[2465.2,2.02738],[2465.0,9.38706879],[2464.9,3.2078]],[[2465.8,2.926],[2466.0,3.2078],[2466.3,1.2698],[2466.7,0.6795],[2466.8,0.96848003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501260059,[[2468.3,8.564],[2468.1,8.557],[2467.9,4.19387972],[2467.4,44.0528]],[[2468.4,0.80991],[2468.6,4.64095],[2468.7,6.22259793],[2468.8,2.0245],[2469.0,4.04862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501293082,[[2467.9,24.63037626],[2467.8,0.6359],[2467.7,3.23558223],[2467.6,7.46448972],[2467.4,47.29409869]],[[2468.0,2.926],[2468.1,0.08879793],[2468.2,5.3239],[2468.3,1.3418],[2468.6,2.02466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501341715,[[2467.1,5.10244613],[2467.0,8.63],[2466.9,11.8218],[2466.8,2.68958],[2466.7,2.66204]],[[2467.2,2.926],[2467.3,0.81028],[2467.6,5.32205793],[2467.8,2.02533],[2467.9,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501396363,[[2468.3,22.41995399],[2468.2,1.3666],[2468.1,5.23283],[2467.9,2.71444],[2467.8,5.57439117]],[[2468.4,2.926],[2468.8,0.6328],[2469.0,0.80973],[2469.2,3.2078],[2469.3,2.02411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501441894,[[2469.9,13.62198872],[2469.7,3.3425],[2469.6,10.54079],[2469.5,3.2078],[2469.4,2.88947615]],[[2470.0,4.271],[2470.1,1.48588],[2470.2,3.902],[2470.4,2.02316],[2470.6,4.42917355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501477934,[[2470.6,24.68196591],[2470.5,1.20723661],[2470.3,4.33794098],[2470.2,7.62259026],[2469.9,7.24230285]],[[2470.7,4.2101],[2470.8,0.80913],[2470.9,0.6765],[2471.0,0.08879793],[2471.1,3.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501522754,[[2467.1,5.51062818],[2467.0,13.0706],[2466.8,11.19156],[2466.7,41.5697],[2466.6,2.0262]],[[2467.2,2.926],[2467.3,0.08879793],[2467.4,0.81024],[2467.6,2.0832],[2467.7,5.49938803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501541266,[[2467.1,5.80919662],[2466.9,0.7538],[2466.8,0.699],[2466.7,44.0398],[2466.6,1.61024496]],[[2467.2,3.7363],[2467.3,0.08879793],[2467.4,6.83858803],[2467.5,4.8199],[2467.6,2.40613355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501608210,[[2467.5,8.478],[2467.4,9.28319],[2467.3,3.2078],[2467.2,0.6747],[2467.1,2.02579]],[[2467.6,3.73615],[2467.8,1.303],[2467.9,6.61177],[2468.0,2.02509],[2468.3,16.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501641440,[[2468.5,8.469],[2468.4,8.461],[2468.2,2.42017496],[2468.1,3.2078],[2468.0,4.41519687]],[[2469.1,5.03899793],[2469.2,3.2078],[2469.3,1.3356],[2469.4,9.8856],[2469.5,2.02385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501652959,[[2468.3,6.51666913],[2468.2,9.1777],[2468.1,9.1649],[2468.0,5.23281],[2467.9,2.02512]],[[2468.4,2.926],[2468.6,3.06952609],[2468.7,3.2078],[2468.8,3.79468914],[2469.1,3.29634598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501713498,[[2472.2,4.60633789],[2472.0,0.80869],[2471.9,1.2605],[2471.7,2.02203],[2471.4,2.39014687]],[[2472.3,6.42561],[2472.5,5.22919],[2472.6,2.02134],[2472.7,2.40655001],[2472.8,8.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501731817,[[2470.7,2.39014687],[2470.5,1.05262081],[2470.3,8.439],[2470.1,19.39645376],[2469.9,7.12348399]],[[2470.8,0.80911],[2471.0,4.5329],[2471.1,2.02254],[2471.3,3.36846],[2471.4,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501776962,[[2470.5,5.32269099],[2470.4,0.80923],[2470.3,1.2628],[2470.2,1.61332667],[2470.1,3.2078]],[[2470.6,5.17066793],[2470.7,3.2078],[2470.8,2.02279],[2470.9,0.7259],[2471.0,2.68117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501817200,[[2470.7,14.79983856],[2470.6,1.3499],[2470.5,1.2116767],[2470.4,10.04632667],[2470.3,2.69936]],[[2470.8,5.78121],[2470.9,0.08879793],[2471.0,5.23043],[2471.1,4.42909001],[2471.2,2.00575974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501865247,[[2471.5,19.02474025],[2471.4,1.21159198],[2471.3,2.42226667],[2471.2,49.9101],[2471.1,5.4856562]],[[2471.6,9.74e-06],[2471.8,1.66810328],[2472.0,1.54142],[2472.1,1.3124],[2472.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501945891,[[2472.9,9.17642],[2472.7,6.5834],[2472.6,11.69377],[2472.5,40.764],[2472.2,5.98660116]],[[2473.0,2.926],[2473.1,1.2541],[2473.3,5.22856],[2473.4,0.08879793],[2473.5,4.43184694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747501981615,[[2473.8,24.18836387],[2473.7,3.8634],[2473.6,3.23206198],[2473.5,2.67542],[2473.4,1.61332667]],[[2473.9,3.02295375],[2474.0,0.80807],[2474.1,1.3793],[2474.2,1.3076],[2474.3,5.22774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502023838,[[2473.0,9.6936],[2472.9,2.17902],[2472.8,42.0942],[2472.7,8.319],[2472.6,2.02129]],[[2473.1,8.23006],[2473.3,2.02075],[2473.4,2.02069],[2473.7,4.04084],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502070693,[[2473.2,3.2078],[2473.1,8.31],[2473.0,0.80838],[2472.9,9.5852],[2472.8,42.0821]],[[2473.3,4.3701],[2473.4,1.3522],[2473.5,2.02062],[2473.6,5.22835],[2473.7,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502111831,[[2473.9,22.03267614],[2473.7,2.6015],[2473.6,2.02051],[2473.4,2.02066],[2473.3,3.2078]],[[2474.0,4.5549],[2474.2,0.6561],[2474.4,2.01988],[2474.7,3.20754805],[2483.5,982.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502182886,[[2470.3,4.01709],[2470.2,10.2771],[2470.1,0.6677],[2470.0,40.764],[2469.9,10.26153]],[[2470.4,4.1832],[2470.6,0.6581],[2470.7,2.77981793],[2470.8,10.26084],[2471.0,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502233415,[[2468.7,3.2078],[2467.8,4.05049]],[[2469.0,0.80973],[2469.3,3.2078],[2469.4,1.3532],[2469.5,0.6456],[2469.7,10.0598087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502278756,[[2466.6,10.33048],[2466.5,0.6579],[2466.4,13.19942792],[2466.3,5.60505834],[2466.2,2.02656]],[[2467.0,3.2078],[2467.2,2.02583],[2467.3,10.24977],[2467.4,2.6598],[2467.5,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502314389,[[2464.8,3.2078],[2464.7,0.6439],[2464.6,2.68679],[2464.5,42.08612631],[2464.2,4.05641]],[[2465.0,0.81106],[2465.4,2.02727],[2465.5,3.2078],[2465.6,8.496],[2465.7,1.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502371528,[[2467.0,0.81037],[2466.9,1.2853],[2466.8,11.11549],[2466.7,2.02613],[2466.5,11.5478]],[[2467.1,0.6264],[2467.2,3.8893],[2467.3,0.81029],[2467.6,2.02547],[2467.8,5.24287519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502389140,[[2468.0,8.305],[2467.9,0.81006],[2467.7,9.5878],[2467.6,5.8752],[2467.5,1.72559466]],[[2468.1,5.10751],[2468.2,5.23277],[2468.3,1.2983],[2468.4,2.02483],[2468.5,2.02473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502450984,[[2467.7,13.29327666],[2467.5,4.00692],[2467.4,17.31224],[2467.2,4.05155],[2467.0,4.05181]],[[2467.8,1.09801185],[2468.1,3.53123166],[2468.2,3.21753519],[2468.3,0.6284],[2468.4,4.88944469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502459993,[[2467.8,9.0591],[2467.7,1.3389],[2467.6,10.27443],[2467.5,1.3109],[2467.3,3.2078]],[[2467.9,2.18717793],[2468.1,3.2078],[2468.2,2.02496],[2468.3,2.65329],[2468.5,1.64261392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502507814,[[2470.4,21.12768562],[2470.2,2.73171],[2470.1,2.02339],[2469.9,3.2078],[2469.3,4.04797]],[[2470.5,3.2078],[2470.6,1.3202],[2470.9,1.3577],[2471.1,4.0452],[2471.2,8.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502569060,[[2470.4,9.87880244],[2470.3,0.6625],[2470.2,10.15777507],[2470.1,8.9406],[2470.0,2.02346]],[[2470.5,0.08879793],[2470.7,0.80917],[2470.8,1.01009314],[2470.9,2.7393],[2471.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502592675,[[2470.2,13.2497138],[2470.0,8.228],[2469.9,6.59109],[2469.8,3.36669],[2469.6,4.04749]],[[2470.3,2.926],[2470.5,3.2078],[2470.8,1.34481166],[2471.0,10.25063],[2471.1,1.77044262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502654227,[[2470.1,8.227],[2469.9,1.3866],[2469.7,3.87265323],[2469.6,5.4570782],[2469.5,2.02388]],[[2470.2,3.73532],[2470.3,3.2078],[2470.4,3.99717],[2470.5,2.66391],[2470.8,4.04575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502690064,[[2469.0,8.223],[2468.9,1.19114323],[2468.8,0.80977],[2468.7,11.8755782],[2468.6,43.84127162]],[[2469.1,4.01748],[2469.3,2.02407],[2469.4,6.3033],[2469.5,1.3932],[2469.6,10.24681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502723386,[[2469.6,5.88386344],[2469.5,1.3009],[2469.4,13.45275],[2469.2,10.24411],[2469.1,0.7055]],[[2469.7,3.82428793],[2469.8,1.3694],[2469.9,3.9583],[2470.1,3.0340417],[2470.4,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502775433,[[2470.7,13.35672019],[2470.6,8.207],[2470.5,2.02307],[2470.4,2.00040323],[2470.3,4.7974782]],[[2470.8,3.82392793],[2470.9,1.2873],[2471.0,4.6795],[2471.1,2.02259],[2471.3,2.02244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502804651,[[2470.7,6.06175275],[2470.6,1.982],[2470.5,10.22805],[2470.4,13.42994],[2470.3,1.19114323]],[[2470.8,2.926],[2470.9,1.38879793],[2471.0,4.01686],[2471.1,1.394],[2471.2,1.0106417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502882726,[[2472.2,0.80867],[2472.0,27.20057818],[2471.9,2.71417],[2471.8,1.19670927],[2471.7,3.92857618]],[[2472.3,2.0407],[2472.4,0.7219],[2472.6,0.80856],[2472.7,3.2078],[2473.0,12.21612335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502929466,[[2473.8,17.51615],[2473.7,1.3728],[2473.6,3.2078],[2473.5,3.13765286],[2473.4,1.4356]],[[2473.9,4.2063],[2474.1,0.80806],[2474.3,4.5558],[2474.8,10.55957],[2475.1,4.36246056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747502936057,[[2474.1,17.83505],[2473.9,11.19611942],[2473.8,2.68064],[2473.5,4.0412],[2473.1,4.04181]],[[2474.2,2.926],[2474.3,1.348],[2474.4,0.80797],[2474.6,3.2078],[2474.7,2.01967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503005809,[[2475.4,15.80061151],[2475.1,12.2144],[2475.0,2.01938],[2474.4,2.69913089],[2474.2,2.53493288]],[[2475.5,2.926],[2475.7,1.00558838],[2475.8,0.00715486],[2475.9,4.55097977],[2476.0,3.20879029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503017616,[[2476.6,24.04916736],[2476.5,4.5519],[2476.3,2.01827],[2476.2,2.01839],[2476.1,1.58303469]],[[2476.7,0.48023969],[2476.9,0.80714],[2477.2,1.3429],[2477.3,3.36071977],[2477.4,4.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503061442,[[2476.1,22.54298265],[2475.9,1.3478],[2475.8,5.22649],[2475.7,2.01877],[2475.6,1.1968]],[[2476.2,4.26917977],[2476.4,1.67782795],[2476.5,2.18348],[2476.6,3.2078],[2477.0,4.03724758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503098675,[[2475.3,8.543],[2475.1,8.536],[2474.9,8.86489024],[2474.8,2.01953],[2474.6,45.25145365]],[[2475.4,4.01542],[2475.6,3.28292],[2475.7,2.926],[2475.8,2.82955],[2475.9,3.07020337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503127099,[[2474.5,9.27692],[2474.4,9.8433],[2474.1,3.9531],[2474.0,2.02016],[2454.5,0.08879793]],[[2474.6,2.09088],[2474.7,2.926],[2474.8,6.00596],[2474.9,0.7709],[2475.1,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503181646,[[2472.8,0.80847],[2472.6,0.5498],[2472.5,10.31837],[2472.4,5.22929],[2472.3,9.0474]],[[2472.9,0.80845],[2473.0,1.5188],[2473.1,1.3698],[2473.2,10.29388],[2473.3,5.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503238482,[[2473.1,13.52027554],[2472.9,8.256],[2472.8,3.37998],[2472.6,2.02921596],[2472.5,4.7507]],[[2473.2,8.23214],[2473.3,1.5186],[2473.4,2.02071],[2473.5,2.02065],[2473.6,1.00722341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503272900,[[2475.4,2.13172],[2475.3,8.247],[2475.2,9.05369],[2475.0,5.91257],[2474.9,4.76984]],[[2475.5,1.2961],[2475.7,0.80755],[2475.8,1.3689],[2475.9,3.2078],[2476.0,11.27186341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503329831,[[2474.6,8.175],[2474.5,2.13941],[2474.3,8.8994],[2474.2,40.709],[2474.1,2.65167]],[[2474.7,5.05135],[2474.8,1.2924],[2474.9,5.22729],[2475.1,2.01932],[2475.2,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503335038,[[2474.8,2.12252],[2474.7,0.6596],[2474.6,8.175],[2474.5,2.68233],[2474.4,5.22766]],[[2474.9,6.94159],[2475.0,1.9635],[2475.1,2.66111],[2475.2,2.01924],[2475.3,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503391481,[[2474.9,0.80778],[2474.8,1.2892],[2474.7,0.80785],[2474.6,8.218],[2474.5,6.53357]],[[2475.0,1.81886422],[2475.1,5.2267],[2475.2,0.6571],[2475.3,3.36728897],[2475.5,6.92426307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503452732,[[2475.2,0.80769],[2475.1,8.193],[2475.0,9.5291],[2474.9,2.67596],[2474.8,2.25753611]],[[2475.3,2.17268],[2475.5,5.22679],[2475.7,2.01886],[2475.8,1.01110422],[2475.9,11.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503487461,[[2475.6,2.10126],[2475.4,2.01904],[2475.3,18.38812],[2475.2,0.6622],[2474.7,2.36798214]],[[2475.7,3.2078],[2475.8,2.1889],[2475.9,1.3783],[2476.2,10.20045],[2476.4,10.20033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503548414,[[2476.9,22.89947868],[2476.7,0.636],[2476.6,2.01806],[2476.5,2.01811],[2476.4,3.2078]],[[2477.0,1.00876967],[2477.2,3.99471873],[2477.3,6.43524512],[2477.4,6.03938898],[2477.5,1.67782795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503594241,[[2478.4,2.15234],[2478.2,10.18176],[2478.1,2.01685],[2478.0,8.162],[2472.3,8.07474569]],[[2478.5,1.2935],[2478.6,1.361],[2478.7,4.01437],[2478.8,1.00876967],[2479.0,2.01616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503619248,[[2480.3,8.285],[2480.2,1.3467],[2480.1,8.358],[2480.0,2.01528],[2479.9,0.6503]],[[2480.4,3.73199],[2480.6,3.8676],[2480.8,2.01469],[2481.0,2.01456],[2481.3,4.02861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503638566,[[2479.7,9.16522],[2479.6,1.3833],[2479.5,4.39998473],[2479.4,10.63483611],[2479.3,2.69087]],[[2479.8,5.08479],[2479.9,3.8625],[2480.0,0.6927],[2480.1,2.01525],[2480.2,2.01517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503685003,[[2480.3,16.40288211],[2480.2,8.8993],[2480.1,5.223],[2480.0,11.37745473],[2479.9,4.03075]],[[2480.4,2.1923],[2480.9,1.81372335],[2481.0,2.0015],[2481.1,5.23918959],[2481.2,3.22744512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503762059,[[2480.3,8.5030414],[2480.2,1.3368],[2480.1,2.01523],[2480.0,1.3475],[2479.9,3.20127451]],[[2480.4,2.1923],[2480.5,0.80597],[2480.7,1.2586],[2480.8,0.6821],[2480.9,2.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503800898,[[2478.4,13.53354],[2478.3,8.157],[2478.1,3.36711],[2477.9,3.51718692],[2477.8,5.62040611]],[[2478.5,3.73261],[2478.6,1.3784],[2478.7,2.69198],[2478.8,2.0163],[2478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503823815,[[2478.2,1.97477056],[2478.1,1.3086],[2478.0,12.6455],[2477.9,11.35589451],[2477.7,3.60337611]],[[2478.3,0.80668],[2478.5,2.706],[2478.6,2.01649],[2478.7,6.23046137],[2478.8,8.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503898170,[[2477.4,12.13041165],[2477.3,3.2078],[2477.2,3.60381611],[2477.1,53.18060214],[2477.0,5.16678058]],[[2477.5,0.6507],[2477.7,1.48539],[2477.8,1.3116],[2478.0,2.01698],[2478.2,13.35664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503918397,[[2476.7,9.4773],[2476.6,0.80723],[2476.4,9.2603],[2476.2,2.01836],[2476.0,5.2263]],[[2476.8,2.09727],[2476.9,3.2078],[2477.1,3.29792],[2477.2,2.01764],[2477.6,9.47396751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503956117,[[2476.6,1.15841814],[2476.5,0.80723],[2476.3,10.14429],[2476.2,1.148],[2476.1,4.40607249]],[[2476.7,2.14469],[2476.8,1.3159],[2476.9,5.22564],[2477.0,2.01778],[2477.1,2.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747503997550,[[2475.6,0.80755],[2475.4,1.9405],[2475.3,11.28423968],[2475.2,2.01914],[2475.1,8.7601]],[[2475.7,3.2078],[2475.8,0.80751],[2475.9,5.83164659],[2476.0,1.34396751],[2476.1,2.01852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504027586,[[2475.4,8.92761],[2475.2,9.95395648],[2475.1,1.59798109],[2475.0,7.62302956],[20.0,0.009]],[[2475.5,0.80758],[2475.6,1.2883],[2475.7,5.22663],[2475.8,3.73352],[2475.9,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504082241,[[2475.8,2.15266],[2475.7,0.6863],[2475.6,8.11],[2475.5,5.22672],[2475.3,3.61703109]],[[2475.9,2.10475],[2476.0,0.6604],[2476.1,0.6816],[2476.2,3.0295875],[2476.3,5.22613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504123958,[[2473.8,9.468],[2473.7,0.80815],[2473.5,8.7891],[2473.3,2.02069],[2471.9,15.63766648]],[[2473.9,4.6797],[2474.0,1.2789],[2474.1,2.66342],[2474.3,2.01998],[2474.5,12.14559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504174704,[[2473.7,2.40252898],[2473.6,13.68049694],[2473.5,2.28471031],[2473.4,12.51852802],[0.03,500.0]],[[2473.8,4.67803],[2473.9,1.264],[2474.0,2.6656],[2474.1,3.0299488],[2476.4,8.09713291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504234154,[[2474.9,8.89178],[2474.8,1.3059],[2474.7,1.20701694],[2474.6,10.75449],[2474.5,4.31565031]],[[2475.0,2.83737],[2475.1,0.6771],[2475.2,2.0192],[2475.4,10.09811],[2475.6,8.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504243557,[[2475.1,1.93286835],[2474.9,9.4151],[2474.8,11.30353694],[2474.7,5.47801031],[2474.3,7.24076545]],[[2475.2,2.15568],[2475.3,3.8894],[2475.4,2.01906],[2475.5,2.70099],[2475.6,9.08720789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504326221,[[2475.5,8.86458],[2475.4,9.3717],[2475.3,0.6681],[2475.2,2.69687],[2475.1,5.22704]],[[2475.6,3.73858322],[2475.7,3.2078],[2475.8,3.86024659],[2475.9,3.36521763],[2476.0,9.65282225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504364135,[[2476.6,0.80722],[2476.5,1.3699],[2476.4,3.75193483],[2476.3,10.70947],[2476.2,1.19894385]],[[2476.7,2.84329],[2476.8,3.8744],[2477.0,10.2673],[2477.2,5.23973659],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504411387,[[2473.3,0.89707793],[2473.0,0.00908032],[2472.9,2.02107],[2472.8,8.6717],[2472.7,10.05321]],[[2473.4,0.8083],[2473.5,1.345],[2473.6,3.2078],[2473.7,2.02045],[2473.8,9.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504454819,[[2472.9,5.70641],[2472.8,0.6295],[2472.6,10.05831],[2472.4,10.08944],[2472.2,5.56576747]],[[2473.0,2.1846],[2473.1,3.2078],[2473.2,0.6613],[2473.3,4.42635051],[2473.4,10.73689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504537381,[[2471.5,18.44843207],[2471.4,8.033],[2471.3,2.02237],[2471.2,2.6813],[2471.0,12.4320672]],[[2471.6,0.05463486],[2471.7,2.14693],[2471.8,3.2078],[2472.0,5.12157728],[2473.0,17.77004898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504565215,[[2471.5,14.20780533],[2471.4,0.6368],[2471.3,2.67397],[2471.2,14.56760917],[2471.1,1.60491356]],[[2471.6,0.05463486],[2471.8,0.80882],[2471.9,1.3857],[2472.0,0.6443],[2472.1,7.65078728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504629982,[[2473.1,0.80836],[2472.9,2.02106],[2472.8,4.94712],[2472.7,9.324],[2472.6,1.3062]],[[2473.2,4.5464],[2473.3,0.80832],[2473.5,9.04436704],[2473.6,10.05352],[2473.8,5.23595385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504697942,[[2473.2,0.08879793],[2473.1,0.6717],[2473.0,2.77447],[2472.9,9.23034917],[2472.8,1.60491356]],[[2473.3,1.82054398],[2473.4,1.2767],[2473.5,6.57822],[2473.6,11.38953804],[2473.7,8.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504746880,[[2471.0,0.08879793],[2470.6,0.6645],[2470.5,11.7769908],[2470.4,8.6822],[2470.3,2.4011176]],[[2471.1,2.10102],[2471.2,2.40931417],[2471.3,5.8774],[2471.4,13.91916385],[2471.5,8.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504803616,[[2470.6,0.6291],[2470.4,0.6807],[2470.3,1.21012292],[2470.2,9.3747],[2470.0,13.6129176]],[[2470.7,0.80915],[2470.8,3.2078],[2470.9,10.02673],[2471.0,10.02866],[2471.1,2.02259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504833332,[[2470.6,0.6655],[2470.5,4.69449],[2470.4,8.08979793],[2470.3,8.6072],[2467.9,10.93821782]],[[2470.7,0.80915],[2470.9,2.0196],[2471.0,2.02268],[2471.2,13.92297],[2471.3,3.41911975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504900805,[[2472.6,0.80853],[2472.5,2.0638],[2472.4,18.33175],[2472.3,2.11027793],[2472.2,7.987]],[[2472.7,2.0145],[2472.8,2.41482704],[2472.9,3.2078],[2473.1,3.21450754],[2473.2,2.02089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504935830,[[2472.8,0.08879793],[2472.7,0.944],[2472.5,0.80855],[2472.4,58.6066],[2472.3,4.5489]],[[2472.9,2.10183],[2473.0,3.85],[2473.1,2.71104],[2473.2,11.00673352],[2473.3,11.19450754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747504969752,[[2474.6,3.48855],[2474.5,5.4341],[2474.1,2.02008],[2474.0,11.05972325],[2464.9,28.19469637]],[[2474.8,0.80783],[2475.1,2.01929],[2475.2,6.51132],[2475.3,0.6752],[2475.4,2.66085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505034604,[[2475.5,7.965],[2475.3,9.202],[2475.2,3.03336],[2475.1,4.41552325],[2474.7,2.01953]],[[2475.6,2.71805],[2475.8,5.85411],[2475.9,3.35574851],[2476.1,7.25158754],[2476.2,1.67388931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505048815,[[2475.3,0.6059],[2475.2,0.943],[2475.0,1.2828],[2474.8,1.3827],[2469.6,0.08879793]],[[2475.4,7.07100851],[2475.5,3.21404231],[2475.6,5.89200754],[2475.7,3.69270931],[2475.8,2.01871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505122056,[[2473.5,2.926],[2473.3,8.7723],[2473.1,13.8141],[2473.0,1.07297828],[2472.9,2.02105]],[[2473.6,3.5251],[2473.7,3.2078],[2473.8,2.02036],[2473.9,2.02027],[2474.0,2.02019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505160877,[[2474.7,10.1437],[2474.6,11.024],[2474.5,0.6554],[2474.4,5.22763],[2474.2,2.01998]],[[2474.8,0.80782],[2474.9,1.3828],[2475.0,0.6764],[2475.1,3.2078],[2475.2,2.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505204407,[[2474.4,0.35812017],[2474.2,1.6143908],[2474.1,2.4011176],[2473.9,8.232],[2473.8,12.11804215]],[[2474.5,4.0157],[2474.7,3.925],[2474.8,2.01954],[2474.9,11.26003314],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505231722,[[2471.1,2.926],[2471.0,8.37],[2470.9,1.253],[2470.7,3.8604],[2470.6,0.6881]],[[2471.2,0.80898],[2471.3,1.3908],[2471.5,2.02229],[2471.6,4.5422],[2471.7,10.41806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505245135,[[2473.2,2.0683],[2473.1,15.87679137],[2473.0,3.2078],[2472.7,2.02118],[2472.6,8.403]],[[2473.7,1.60075992],[2473.8,8.416],[2473.9,5.60893988],[2474.0,2.70184],[2474.1,11.02896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505294667,[[2474.0,3.2078],[2473.9,9.2971],[2473.8,0.6522],[2473.7,9.8559],[2473.6,0.6815]],[[2474.1,0.80803],[2474.3,2.01995],[2474.4,1.2864],[2474.5,2.70968],[2474.7,11.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505329094,[[2473.0,11.456],[2472.9,8.578],[2472.8,1.2676],[2472.6,2.02127],[2472.5,3.2078]],[[2473.2,2.40788121],[2473.4,6.41911876],[2473.6,0.6553],[2473.7,4.02191898],[2474.0,10.59518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505354816,[[2473.7,0.6374],[2473.5,8.65],[2473.3,8.669],[2473.2,3.2078],[2473.0,2.02092]],[[2473.8,0.80813],[2473.9,1.2882],[2474.0,3.2078],[2474.1,3.36206921],[2474.2,2.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505399240,[[2473.6,0.8082],[2473.3,3.2078],[2473.2,8.72979793],[2473.1,1.9351],[2473.0,16.33640098]],[[2473.7,4.55326797],[2473.9,0.6829],[2474.0,1.67388931],[2474.1,3.2078],[2474.8,4.03915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505446793,[[2472.7,14.19844549],[2472.6,8.687],[2472.5,6.1338],[2472.4,2.66006],[228.1,383.2155552]],[[2472.8,0.80846],[2473.1,0.6929],[2473.2,3.39716],[2473.3,13.91558],[2473.4,9.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505474101,[[2473.2,0.80831],[2473.1,14.2997313],[2473.0,2.926],[2472.9,9.43],[2472.8,5.22891]],[[2473.4,2.19626],[2473.7,2.02043],[2473.8,11.9448],[2474.8,4.03919],[2476.2,40.36897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505501414,[[2476.3,4.31175299],[2476.1,4.31175299],[2476.0,5.63905299],[2475.9,0.80745],[2475.6,3.2078]],[[2476.4,5.27508],[2476.6,2.10689793],[2476.7,2.01804],[2476.9,8.825],[2477.0,13.50673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505543746,[[2473.0,11.30317436],[2472.9,0.6393],[2472.8,12.16700517],[2472.7,3.2078],[2472.6,1.48012]],[[2473.3,0.80831],[2473.5,3.2078],[2473.6,2.02061],[2473.7,10.99953],[2473.8,4.67779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505566062,[[2472.6,9.7239],[2472.5,12.05879793],[2472.4,3.2078],[2472.3,2.02152],[2472.2,3.61632207]],[[2472.9,0.80845],[2473.0,1.3549],[2473.1,3.2078],[2473.3,2.02077],[2473.4,9.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505584479,[[2473.4,2.926],[2473.1,1.11084854],[2472.9,49.785],[2472.8,0.80843],[2472.7,14.50354207]],[[2473.5,0.80823],[2473.6,1.2649],[2473.7,13.5982],[2473.8,2.02034],[2473.9,2.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505623107,[[2473.2,5.31743],[2473.1,18.019],[2473.0,2.926],[2472.8,0.6679],[2472.7,3.22466642]],[[2473.4,0.80829],[2473.6,1.2888],[2473.7,2.02042],[2473.9,5.90501],[2474.3,4.03996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505678233,[[2477.8,20.40350341],[2477.6,1.2955],[2477.5,3.2078],[2477.3,4.34033714],[2477.1,42.66164]],[[2478.3,3.85971471],[2478.4,3.2078],[2478.7,2.01639],[2478.8,1.366],[2479.0,17.98217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505705763,[[2479.6,3.2078],[2478.0,4.037],[2477.9,41.652],[2477.7,6.54031711],[2477.6,8.97980879]],[[2479.7,0.80621],[2480.5,4.536],[2480.6,2.01487],[2481.1,4.70983],[2481.2,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505716574,[[2478.8,2.13739],[2478.6,3.2078],[2478.5,14.601],[2478.4,14.538]],[[2479.0,0.80645],[2479.1,2.926],[2479.4,2.01582],[2479.6,5.22347],[2479.8,1.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505757201,[[2475.5,1.58849456],[2475.2,17.58015],[2475.1,57.5608888],[2474.9,8.01221782],[2474.7,2.01958]],[[2476.0,5.22634],[2476.1,2.01851],[2476.4,25.971],[2476.5,1.3356],[2476.6,6.96212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505786916,[[2471.6,1.46559793],[2471.5,2.926],[2471.0,0.80903],[2470.9,3.2078],[2470.8,2.2253]],[[2471.7,29.14362],[2472.0,2.02185],[2472.1,2.02179],[2472.3,3.14468],[2472.9,40.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505824742,[[2474.3,6.78371994],[2474.0,2.926],[2473.7,11.597],[2473.6,11.298],[2473.3,1.13072244]],[[2474.4,0.08082767],[2474.7,3.2078],[2474.9,2.6138],[2475.0,2.01936],[2475.2,40.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505865376,[[2474.7,5.01769774],[2474.3,3.2078],[2474.2,2.01999],[2474.1,22.095],[2474.0,1.2103509]],[[2474.9,0.80778],[2475.1,4.84863237],[2475.2,1.2845],[2475.3,3.28267],[2475.4,2.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505883989,[[2475.7,3.57591994],[2475.6,1.3916],[2475.4,3.2078],[2475.2,1.042],[2475.1,27.16151]],[[2476.3,3.2078],[2476.4,1.3432],[2476.7,40.735],[2477.3,12.69888],[2478.4,43.25666898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505917918,[[2486.9,3.2078],[2486.8,1.13236194],[2486.7,13.963],[2486.5,0.80399],[2486.4,16.07181368]],[[2487.0,0.80386],[2487.7,56.5283212],[2487.9,1.4895],[2488.0,13.787],[2488.1,2.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505949036,[[2486.0,0.80415],[2485.7,5.70295311],[2485.6,2.01073],[2485.5,8.72677245],[2485.4,3.49989]],[[2486.1,0.80415],[2486.3,24.35725198],[2486.5,5.21784],[2486.7,2.00986],[2486.8,13.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747505982361,[[2487.2,0.80376],[2487.1,1.3756],[2487.0,5.10439913],[2486.8,2.00976],[2486.6,8.79409201]],[[2487.3,0.80378],[2487.5,24.40954991],[2487.6,2.00914],[2487.7,3.2078],[2487.8,2.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506022385,[[2486.5,1.38789437],[2486.1,1.4391],[2485.7,27.38503],[2485.5,2.01076],[2485.3,13.0598]],[[2486.6,5.46987],[2486.9,2.00973],[2487.0,22.535],[2487.4,0.11722508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506036105,[[2486.0,2.3038312],[2485.9,1.3749],[2485.8,2.01056],[2485.7,14.55871567],[2485.6,11.285]],[[2486.1,3.2078],[2486.2,0.8041],[2486.5,0.08879793],[2486.6,2.00997],[2486.7,2.00988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506089656,[[2483.9,1.44827389],[2483.8,1.18113581],[2483.7,1.58967473],[2483.6,0.80493],[2483.5,17.00994843]],[[2484.0,4.01263],[2484.2,2.0693],[2484.3,3.92362],[2484.4,14.51003],[2484.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506135190,[[2485.9,0.92989781],[2485.6,2.01071],[2485.5,20.474],[2485.4,2.01085],[2485.3,6.3077]],[[2486.0,8.21407],[2486.3,2.0102],[2486.5,2.01008],[2486.7,4.01977],[2486.9,37.82645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506170806,[[2486.1,0.12569597],[2485.6,1.19357533],[2485.5,3.73813378],[2485.4,6.24993],[2485.3,3.42915067]],[[2486.2,23.5335],[2486.3,10.178],[2486.4,2.01012],[2486.5,4.05275],[2486.6,4.10868793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506192825,[[2485.0,1.19357533],[2484.8,1.59143378],[2484.7,2.38715067],[2484.6,4.2497],[2484.4,15.35899551]],[[2485.1,4.01226],[2485.3,4.4155],[2485.4,2.01093],[2485.5,2.01087],[2485.6,12.392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506256084,[[2483.5,3.41279052],[2483.4,3.73099],[2483.1,19.0346924],[2483.0,14.41899067],[2482.7,7.17583551]],[[2483.6,0.80494],[2483.8,5.4595],[2483.9,2.01218],[2484.0,2.1532],[2484.1,2.01203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506275193,[[2482.5,11.15628503],[2482.4,2.38715067],[2482.3,5.2212],[2482.2,2.24540863],[2482.1,23.15269551]],[[2482.8,2.2155],[2482.9,3.2078],[2483.1,4.30588],[2483.2,10.016],[2483.3,11.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506306220,[[2481.1,1.6054963],[2481.0,2.926],[2480.8,4.4118],[2480.7,8.55279551],[2480.4,5.9627671]],[[2481.2,3.07642],[2481.3,19.893],[2481.4,5.22195],[2481.5,4.2434],[2481.6,2.01406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506337153,[[2480.0,8.40081079],[2479.9,2.2309],[2479.8,3.2078],[2479.6,11.92458],[2479.3,9.88]],[[2480.1,0.80608],[2480.2,2.1764],[2480.3,19.788],[2480.4,3.2078],[2480.5,4.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506379196,[[2481.1,0.12594165],[2481.0,3.73176],[2480.9,4.47699793],[2480.8,3.2068],[2480.7,2.01471]],[[2481.2,0.80572],[2481.4,7.5799],[2481.5,4.19507],[2481.6,19.647],[2481.7,2.01394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506449047,[[2481.9,5.28201588],[2481.8,0.80551],[2481.6,2.2539],[2481.5,2.10284793],[2481.4,5.22193]],[[2482.0,0.80547],[2482.1,2.1669],[2482.2,24.6247],[2482.3,2.01343],[2482.4,3.99132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506481290,[[2480.9,1.60669835],[2480.8,2.39323808],[2480.6,6.6017],[2480.5,4.23956533],[2480.4,13.58276]],[[2481.0,0.80579],[2481.2,2.01433],[2481.3,2.01426],[2481.5,26.43605],[2481.6,9.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506523814,[[2483.3,2.1496],[2483.2,0.80504],[2483.1,8.35],[2483.0,18.989],[2482.9,5.22071]],[[2483.4,0.80503],[2483.5,2.1114],[2483.7,14.73409],[2483.8,11.7855],[2483.9,2.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506572257,[[2483.3,5.86464],[2483.1,3.05476],[2483.0,21.9728],[2482.9,6.40221],[2482.6,4.0262]],[[2483.4,2.1138],[2483.5,0.805],[2483.6,2.2598],[2483.7,3.2078],[2483.9,20.77314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506609201,[[2483.9,0.80484],[2483.5,9.74331582],[2483.4,2.39323808],[2483.3,6.6941],[2483.2,1.042]],[[2484.0,8.28903],[2484.2,2.01189],[2484.3,9.319],[2484.6,4.11192793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506666646,[[2481.5,2.926],[2481.4,1.19779471],[2481.3,4.396],[2481.2,3.85920582],[2481.1,2.39323808]],[[2481.6,3.10305],[2481.7,4.4895],[2481.8,12.3968],[2481.9,2.0139],[2482.0,2.01381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506682062,[[2481.5,3.01479793],[2481.0,6.6052],[2480.9,0.80588],[2480.6,3.2078],[2480.5,2.01497]],[[2481.6,21.48405],[2481.7,2.2116],[2481.8,5.22178],[2481.9,4.3447],[2482.0,4.02764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506723393,[[2482.5,5.1931],[2482.4,5.3176],[2482.3,0.8054],[2482.1,0.30288836],[2482.0,18.2]],[[2482.8,0.80527],[2483.1,4.27133],[2483.2,21.4048],[2483.3,2.01276],[2483.4,4.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506798539,[[2481.2,4.71e-06],[2481.1,4.52310582],[2481.0,2.39323808],[2480.7,6.40536533],[2480.6,6.0484471]],[[2481.3,9.01354],[2481.4,2.169],[2481.5,6.35812],[2481.6,20.00714],[2481.7,0.30997268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506856104,[[2480.4,2.1477],[2480.3,2.1298],[2480.2,3.2078],[2479.8,20.87242],[2479.6,4.40877808]],[[2480.5,0.80594],[2480.8,4.19432],[2480.9,11.226],[2481.0,13.13671],[2481.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506870614,[[2473.6,2.67716521],[2473.1,3.2078],[2471.8,2.2639],[2470.6,2.02287],[2467.1,1.042]],[[2473.7,0.80816],[2474.1,4.71868032],[2474.3,2.01996],[2474.5,9.843],[2474.6,5.22446689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506894843,[[2475.8,1.35454884],[2475.1,0.08879793],[2475.0,3.2078],[2474.7,4.11202],[2474.6,2.01966]],[[2475.9,4.01524],[2476.1,14.09784],[2476.3,2.01831],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506940095,[[2476.0,22.4911625],[2475.9,3.2078],[2475.7,2.01873],[2475.5,11.42889],[2474.3,40.7]],[[2476.1,2.1518],[2476.3,9.403],[2476.4,3.21858295],[2476.5,9.41],[2476.6,4.01502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747506973631,[[2477.6,20.4939625],[2477.5,5.2279],[2477.4,2.01736],[2477.3,2.01745],[2477.1,13.10624]],[[2477.7,1.18263565],[2477.9,9.038],[2478.0,9.108],[2478.2,6.11315925],[2478.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507006248,[[2475.4,4.01539],[2475.2,2.8798],[2475.1,3.06124],[2475.0,2.1605]],[[2475.7,0.80751],[2476.1,2.01849],[2476.3,2.01829],[2476.4,2.01821],[2476.5,32.42988522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507071797,[[2476.3,3.73331],[2476.2,0.08879793],[2476.1,5.22623],[2476.0,4.79101],[2475.9,1.042]],[[2476.4,4.14141551],[2476.6,8.967],[2476.7,16.28692834],[2477.0,48.67590057],[2494.1,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507128130,[[2475.8,3.01479793],[2475.6,3.2078],[2475.5,6.54866],[2475.4,1.042],[2475.2,2.01917]],[[2475.9,4.8764268],[2476.1,8.09731665],[2476.2,4.95608],[2476.3,18.84861181],[2476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507150660,[[2475.5,3.01479793],[2475.3,2.9852],[2475.2,3.2078],[2475.1,3.81929],[2474.9,0.087]],[[2475.6,9.11636801],[2475.7,17.818],[2475.8,2.01872],[2475.9,6.22796415],[2476.0,8.27897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507194491,[[2475.4,0.08879793],[2475.2,1.042],[2475.0,3.75472],[2473.5,11.20798985],[2472.6,47.18296944]],[[2475.5,3.58627],[2475.6,20.6124],[2475.7,6.16235187],[2475.8,5.22651],[2475.9,2.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507222916,[[2474.9,7.93e-06],[2474.3,5.6229],[2474.2,2.9235],[2474.0,4.01586],[2473.8,1.042]],[[2475.0,26.34874],[2475.1,4.01360151],[2475.2,6.56905985],[2475.3,7.64309582],[2475.4,2.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507288752,[[2475.2,16.4792725],[2474.9,2.01943],[2474.8,17.06059793],[2474.7,2.01956],[2474.6,8.746]],[[2475.6,5.62397582],[2476.1,7.2395512],[2476.2,8.764],[2476.4,12.71993973],[2476.9,44.08945201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507350400,[[2476.5,0.08879793],[2476.4,3.2078],[2475.4,3.22443021],[2475.3,1.60869955],[2475.1,43.12954284]],[[2476.6,0.80721],[2476.7,16.5363],[2476.8,8.694],[2476.9,11.05316],[2477.0,2.01779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507405442,[[2475.6,19.4570725],[2475.5,6.8471],[2475.4,3.84419793],[2475.3,3.2078],[2475.2,8.632]],[[2475.7,8.11098305],[2475.8,3.77969],[2475.9,4.57202024],[2476.1,2.01851],[2476.2,24.16237209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507443265,[[2476.9,4.41328021],[2476.7,2.41586955],[2476.5,5.25854284],[2476.2,17.181],[2476.0,5.23291938]],[[2477.0,7.56853872],[2477.1,17.98907],[2477.3,1.62513698],[2477.4,2.955],[2477.6,2.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507510910,[[2476.0,4.01521],[2475.8,2.7564],[2475.7,2.8689],[2475.6,2.01883],[2475.5,3.0609]],[[2476.2,0.80736],[2476.3,17.114],[2476.5,5.5811],[2476.6,4.79249],[2476.7,2.01802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507544844,[[2474.8,6.1338],[2474.7,8.3961],[2474.5,0.80787],[2474.0,19.11511]],[[2474.9,22.27540872],[2475.0,2.7956],[2475.1,2.01929],[2475.2,2.0192],[2475.3,2.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507575160,[[2474.4,2.926],[2474.3,7.93e-06],[2474.1,2.9426],[2473.6,2.01101761],[2473.3,4.41302459]],[[2474.5,25.66303872],[2474.6,2.3993],[2474.7,2.01962],[2474.8,5.20072771],[2474.9,6.75758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507627496,[[2474.6,5.37436793],[2474.5,2.926],[2474.2,4.26995],[2474.1,5.22786],[2474.0,9.70083761]],[[2474.7,0.80783],[2474.8,3.2078],[2474.9,12.82354],[2475.0,11.52239],[2475.3,6.89975118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507680052,[[2473.5,3.73423],[2473.3,2.0781],[2473.2,4.19319],[2473.1,2.02088],[2472.9,8.70619293]],[[2473.6,18.33225582],[2473.7,2.1536],[2474.0,10.48518],[2474.1,2.0201],[3336.5,143.4206094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507757500,[[2472.4,2.926],[2472.1,0.89746793],[2471.8,5.22973],[2471.7,1.042],[2471.6,6.12189]],[[2472.5,21.22178872],[2472.7,7.173],[2472.8,42.78416],[2472.9,2.02109],[2473.2,4.04165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507780318,[[2472.4,5.86837793],[2472.3,2.0168],[2472.2,2.0501],[2472.1,2.02169],[2472.0,3.06378]],[[2472.5,4.01635],[2472.6,16.8],[2472.7,2.1528],[2472.8,4.07265],[2473.0,5.24310617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507842878,[[2473.1,0.08879793],[2473.0,2.926],[2472.9,2.90941],[2472.7,3.2078],[2472.6,6.2062]],[[2473.2,24.35165872],[2473.3,3.22017089],[2473.4,5.35833023],[2473.5,2.02061],[2473.6,4.04064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507893810,[[2469.8,1.4262],[2469.3,2.27078],[2469.2,3.2078],[2469.1,2.4347],[2469.0,2.02424]],[[2469.9,17.4754],[2470.1,5.23117],[2470.2,2.02329],[2470.3,2.02322],[2470.4,40.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507939153,[[2468.5,2.926],[2468.4,1.3826],[2468.3,1.4066],[2468.1,3.2078],[2467.9,2.12445]],[[2468.6,20.23433],[2468.7,4.5556],[2468.8,2.02443],[2468.9,2.02437],[2469.0,2.02431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747507985689,[[2467.5,5.03078],[2467.4,1.3453],[2467.3,4.2498],[2467.2,2.02571],[2467.0,10.33983]],[[2467.6,0.81016],[2467.9,18.6542],[2468.0,2.8223],[2468.1,10.08561585],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508006101,[[2468.0,2.926],[2467.9,3.2078],[2467.8,1.042],[2467.7,4.0019],[2467.6,1.21111882]],[[2468.1,0.80999],[2468.2,2.5992],[2468.3,3.2078],[2468.4,11.73536],[2468.5,11.67333308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508089367,[[2468.3,2.926],[2467.9,3.2078],[2467.8,1.4284],[2467.7,0.8101],[2467.3,2.02558]],[[2468.4,10.4179],[2468.5,1.3094],[2468.6,18.57559],[2468.7,6.57047069],[2468.8,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508130692,[[2466.9,4.2903],[2466.7,1.4412],[2466.6,3.2078],[2466.5,1.4377],[2466.1,3.63500239]],[[2467.0,17.34236],[2467.1,4.2056],[2467.2,5.23354],[2467.3,5.23120253],[2467.7,1.34043816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508195844,[[2466.0,6.45848],[2465.9,3.2078],[2465.8,3.06888],[2465.7,2.02694],[2465.5,1.20812708]],[[2466.1,0.81065],[2466.3,16.494],[2466.4,3.4399],[2466.5,6.66371],[2466.6,1.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508220268,[[2464.5,2.926],[2464.3,3.2078],[2464.1,1.3696],[2463.7,2.40112002],[2463.5,5.23241397]],[[2464.6,0.81114],[2464.7,22.8998],[2464.8,6.58222],[2464.9,2.02764],[2465.0,3.72998081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508242677,[[2465.1,0.81095],[2465.0,4.345],[2464.9,1.3573],[2464.8,3.36877],[2464.7,5.23558]],[[2465.3,2.25032],[2465.4,4.5645],[2465.8,2.02694],[3283.0,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508301624,[[2466.6,0.81049],[2466.4,4.3636],[2466.3,3.41464],[2466.1,2.4052],[2466.0,3.2078]],[[2466.7,4.01598253],[2466.8,2.65],[2466.9,5.3169353],[2467.0,2.0259],[2467.1,10.47223974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508362975,[[2468.3,2.20633],[2468.1,2.926],[2468.0,1.3575],[2467.9,2.02514],[452.9,351.2809256]],[[2468.4,4.9103],[2468.5,57.208],[2468.6,5.2324],[2468.7,3.52772466],[2468.9,3.97649714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508407207,[[2466.8,4.2581],[2466.7,1.354],[2466.3,3.06846],[2466.2,4.03933099],[2466.0,12.05186174]],[[2466.9,0.81039],[2467.0,4.581],[2467.1,0.31853395],[2467.2,22.98011253],[2467.3,3.42817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508469062,[[2464.7,3.64781],[2464.6,2.926],[2464.3,6.60005],[2464.1,2.02826],[2464.0,9.171]],[[2464.8,9.03122248],[2464.9,49.015],[2465.0,3.2078],[2465.2,3.74193147],[2465.3,2.02733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508519805,[[2464.9,0.81104],[2464.8,5.79386836],[2464.7,1.3934],[2464.6,4.99441115],[2464.5,2.41513673]],[[2465.0,0.81104],[2465.1,12.1568],[2465.2,3.2078],[2465.3,2.02734],[2465.4,2.02724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508546423,[[2465.2,1.3353],[2465.1,2.21036],[2465.0,2.4043],[2464.9,3.2078],[2464.6,19.49138836]],[[2465.3,0.81092],[2465.4,9.5634],[2465.5,4.5109],[2465.6,3.44328],[2465.7,13.35863905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508589453,[[2464.0,6.94513],[2463.9,1.419],[2463.6,2.02866],[2463.4,19.55537836],[2463.3,2.65209115]],[[2464.2,17.1303],[2464.5,3.39969],[2464.6,3.2078],[2464.7,3.36826816],[2464.8,3.52190828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508654496,[[2466.1,0.81064],[2466.0,2.926],[2465.8,1.2877],[2465.7,5.23473],[2465.6,1.4315]],[[2466.2,0.81062],[2466.3,16.251],[2466.4,2.9015],[2466.5,6.57023],[2466.7,49.40859435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508672318,[[2466.8,0.81042],[2466.7,1.57779192],[2466.6,2.02623],[2466.5,4.2867],[2466.4,3.46799]],[[2466.9,19.4508],[2467.0,2.8242],[2467.1,1.74918854],[2467.3,5.22832905],[2467.5,6.00202714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508725475,[[2467.1,0.81033],[2467.0,4.43357066],[2466.8,2.02605],[2466.7,1.3522],[2466.6,3.2078]],[[2467.2,3.2078],[2467.3,3.20265905],[2467.4,9.4268],[2467.5,9.45043816],[2467.6,3.35028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508754804,[[2468.6,1.50469036],[2468.5,2.14064],[2468.3,1.3789],[2468.2,10.12591],[2468.0,8.15883]],[[2468.7,2.15791],[2468.8,12.6404],[2468.9,3.44135],[2469.0,3.20265905],[2469.1,10.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508793943,[[2469.9,1.50722057],[2469.8,2.17092],[2469.7,1.3794],[2469.5,19.47694],[2469.2,1.20756836]],[[2470.0,0.80937],[2470.1,4.2094],[2470.2,4.01713],[2470.3,0.00817862],[2470.4,2.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508849189,[[2470.9,0.93557138],[2470.6,7.23891],[2470.5,10.09202],[2470.4,8.072],[2470.3,0.6886]],[[2471.0,1.34043816],[2471.2,5.2496],[2471.3,12.92635526],[2471.4,8.7948],[2471.8,50.4396368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508878120,[[2470.2,0.12650221],[2469.9,2.72829],[2469.8,3.8592],[2469.7,16.125],[2469.4,3.06587]],[[2470.3,2.08198],[2470.4,3.2078],[2470.5,2.02305],[2470.6,18.78947],[2470.8,0.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508945774,[[2472.3,4.1428133],[2472.2,1.3209],[2472.1,10.07371],[2472.0,10.07578],[2471.9,0.675]],[[2472.4,3.17833478],[2472.5,0.80857],[2472.6,1.3174],[2472.7,5.31809714],[2472.8,4.54823816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508955986,[[2472.5,1.44506],[2472.4,1.3462],[2472.3,5.86025],[2472.1,20.95513],[2471.4,40.775]],[[2472.6,3.17833478],[2472.9,1.2711],[2473.3,5.3169353],[2473.4,5.22846],[2473.6,7.26443974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747508992716,[[2473.9,2.12342188],[2473.8,0.80811],[2473.6,0.6695],[2473.5,10.06456],[2473.4,11.2528]],[[2474.0,3.73409],[2474.2,5.2609],[2474.3,13.91081372],[2474.4,8.044],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509073284,[[2474.3,0.12629291],[2474.1,8.92801],[2474.0,4.5621],[2473.8,10.06728],[2473.7,2.70349]],[[2474.4,5.69353],[2474.5,0.6324],[2474.6,4.54823816],[2474.7,2.01965],[2474.8,10.06755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509137636,[[2474.8,2.85846525],[2474.7,3.2078],[2474.6,10.06368],[2474.5,2.01972],[2474.4,8.046]],[[2474.9,0.6792],[2475.0,1.43236],[2475.1,1.325],[2475.2,2.01921],[2475.3,8.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509156148,[[2474.2,1.3748],[2474.1,5.22787],[2474.0,2.02016],[2473.7,9.25058483]],[[2474.4,1.49774],[2474.5,1.2824],[2474.6,0.6657],[2474.7,18.10661],[2474.9,8.42154372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509199794,[[2475.4,19.93296559],[2475.3,1.3442],[2475.2,6.43556483],[2475.1,3.63067644],[2475.0,1.042]],[[2475.5,0.08879793],[2475.9,1.9978],[2476.0,0.651],[2476.1,2.0185],[2476.2,6.40207372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509241121,[[2476.2,4.1413118],[2476.1,1.3489],[2476.0,10.77513],[2475.9,8.7189],[2475.8,3.06069]],[[2476.3,4.3032],[2476.4,3.82210793],[2476.5,1.3663],[2476.7,2.01798],[2476.8,19.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509314583,[[2476.0,16.79263703],[2475.9,9.064],[2475.8,3.95377449],[2475.7,5.12837967],[2475.4,3.22289289]],[[2476.1,0.08879793],[2476.4,0.80729],[2476.6,0.6666],[2476.7,1.2687],[2476.8,15.25282188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509344198,[[2477.0,0.1261527],[2476.8,17.375],[2476.7,4.4653],[2476.6,2.01805],[2474.7,40.39112]],[[2477.1,5.00666],[2477.2,1.2904],[2477.3,2.01751],[2477.4,2.01743],[2477.6,8.41932372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509424271,[[2476.1,0.93358322],[2476.0,1.256],[2475.9,2.6815],[2475.8,2.59463153],[2475.7,4.2498]],[[2476.2,4.00162372],[2476.3,3.2078],[2476.4,2.6116],[2476.5,23.34043031],[2476.8,7.59499722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509486635,[[2473.9,0.80808],[2473.8,1.9968],[2473.7,0.6661],[2473.6,5.22829],[2473.5,1.2083052]],[[2474.0,1.49657],[2474.1,1.2536],[2474.2,3.6],[2474.3,5.22775],[2474.4,16.05579793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509535569,[[2473.5,6.32550423],[2473.4,0.6658],[2473.3,3.06273],[2473.2,10.00281],[2473.1,12.02481]],[[2473.6,0.08879793],[2473.9,0.6636],[2474.0,2.08009],[2474.1,16.5902],[2474.5,43.08774519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509580089,[[2477.5,0.80693],[2477.2,7.53056773],[2477.1,9.43726],[2477.0,0.6516],[2476.9,7.24335]],[[2477.6,7.3836],[2477.7,1.2657],[2477.8,0.80683],[2478.4,2.01667],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509639425,[[2479.7,4.01401],[2479.5,2.01567],[2479.4,7.88594821],[2479.3,8.7076],[2479.2,7.953]],[[2479.8,0.08879793],[2480.0,0.6404],[2480.3,4.65954544],[2480.4,6.53827158],[2480.5,19.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509647836,[[2479.0,3.2078],[2478.9,0.80647],[2478.7,2.3365],[2478.6,8.7601],[2478.5,2.67029]],[[2479.1,1.4405],[2479.3,2.01587],[2479.5,16.21552],[2479.6,8.7988],[2479.7,4.03111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509687061,[[2478.6,15.9844276],[2478.5,1.19547278],[2478.4,11.7115337],[2478.3,13.14000556],[2478.2,0.6629]],[[2478.7,0.08879793],[2479.1,1.255],[2479.2,0.67],[2479.3,1.49245],[2479.5,8.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509736991,[[2479.3,23.97727006],[2479.2,3.8822],[2479.1,4.25900672],[2479.0,3.6100437],[2478.9,0.6621]],[[2479.4,7.93e-06],[2479.8,1.3454],[2479.9,0.6571],[2480.1,1.43138],[2480.3,8.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509800541,[[2479.9,2.07092],[2479.8,0.6723],[2479.7,13.25231],[2479.6,10.73508],[2479.4,6.27342852]],[[2480.0,4.98599793],[2480.3,0.6375],[2480.4,6.40447635],[2480.6,1.32660523],[2480.8,6.01054544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509879505,[[2479.6,13.65315086],[2479.5,1.5939637],[2479.4,4.40671556],[2479.3,17.96585],[2479.2,4.03188]],[[2479.7,7.93e-06],[2480.0,1.255],[2480.1,0.6713],[2480.2,0.6388],[2480.6,5.59418362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509912437,[[2479.5,3.2078],[2479.1,15.934],[2479.0,2.01607],[2478.9,2.01616],[2478.8,1.99660992]],[[2479.6,5.03484],[2479.7,1.2626],[2479.9,2.01539],[2480.0,16.02279793],[2480.1,2.01523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747509962887,[[2479.1,2.26301906],[2479.0,1.3724],[2478.9,14.51217],[2478.8,9.97926],[2478.7,1.60251051]],[[2479.2,2.926],[2479.3,2.09155],[2479.5,0.78099793],[2479.6,2.01562],[2479.7,11.8501362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510012711,[[2478.3,5.58385976],[2478.1,1.2649],[2478.0,3.22042315],[2477.9,11.57349051],[2477.8,10.35061278]],[[2478.4,5.06143],[2478.6,0.6749],[2478.7,2.69587],[2478.8,15.915],[2478.9,5.22405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510045928,[[2477.4,0.80696],[2477.2,1.3644],[2477.1,2.01763],[2477.0,6.59321],[2476.9,9.55351051]],[[2477.5,5.67833],[2477.7,15.902],[2477.9,5.86132],[2478.1,6.24262617],[2478.4,4.03322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510140306,[[2476.2,2.3103746],[2476.1,6.30687337],[2476.0,3.63183783],[2475.9,3.74302],[2475.8,18.29694675]],[[2476.3,4.29779793],[2476.4,0.80731],[2476.5,0.6774],[2476.6,0.6538],[2476.7,3.02836997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510178446,[[2476.1,1.11978583],[2476.0,1.9055],[2475.9,0.6807],[2475.8,6.43647337],[2475.6,3.63211783]],[[2476.2,3.82214793],[2476.3,1.3838],[2476.4,20.19763997],[2476.5,5.22597],[2476.7,3.34464523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510239808,[[2473.4,2.78956],[2473.3,0.6518],[2473.2,5.22863],[2473.1,2.02087],[2473.0,4.04195]],[[2473.5,2.926],[2473.8,3.2078],[2474.0,2.0202],[2474.2,2.02007],[2474.4,4.03971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510291331,[[2471.4,1.9588],[2471.3,4.65433],[2470.8,15.826],[2470.7,2.02284]],[[2471.5,1.43789],[2471.6,9.1683],[2471.9,2.71454],[2472.0,13.14166],[2472.8,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510368306,[[2470.3,3.17156],[2470.2,4.5356],[2470.1,15.832],[2470.0,1.21187621],[2469.9,3.62877958]],[[2470.4,0.80925],[2470.8,4.5358],[2470.9,2.66134],[2471.0,16.4762],[2471.2,3.34910523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510396934,[[2472.7,0.80847],[2472.5,2.02138],[2472.4,0.6364],[2472.3,10.97156],[2472.2,3.847]],[[2472.8,0.80848],[2473.0,1.3277],[2473.1,3.2078],[2473.2,2.02087],[2473.3,9.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510463980,[[2473.6,0.80119991],[2473.5,1.3119],[2473.4,9.91566],[2473.3,11.23973],[2473.2,1.042]],[[2473.7,4.37349793],[2473.9,1.3178],[2474.1,3.2078],[2474.2,9.91705],[2474.4,2.01989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510510019,[[2472.5,2.29487346],[2472.4,1.3819],[2472.3,6.60006],[2472.2,1.21187621],[2472.1,19.41397958]],[[2472.6,0.80853],[2472.7,1.3546],[2472.8,7.4776],[2472.9,5.22202276],[2473.1,9.91793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510544236,[[2471.0,0.80905],[2470.9,0.6591],[2470.8,2.02278],[2470.7,2.69735],[2470.6,1.042]],[[2471.1,3.2078],[2471.4,9.2333],[2471.6,1.289],[2471.7,5.22301276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510588482,[[2476.6,1e-08],[2476.5,1.59106889],[2476.3,2.41371547],[2476.1,4.01518],[2473.6,40.47959777]],[[2476.7,5.01329],[2477.0,18.53677],[2477.1,5.22549],[2477.4,4.03492],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510616604,[[2474.8,9.01242371],[2474.7,0.80784],[2474.6,2.00830373],[2474.4,16.45581853],[2474.3,11.27173831]],[[2474.9,6.94158],[2475.2,1.3807],[2475.3,19.10017],[2475.4,2.01909],[2475.8,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510684176,[[2475.6,4.40243309],[2475.5,2.6598],[2475.4,2.01903],[2475.3,18.84809],[2475.1,3.2078]],[[2475.7,6.1338],[2475.8,0.8075],[2475.9,2.7054],[2476.1,2.01849],[2476.2,8.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510736494,[[2476.0,1.59951445],[2475.9,2.38885267],[2475.8,4.01526],[2475.6,19.73334456],[2475.5,2.361]],[[2476.1,0.80738],[2476.3,6.24393],[2476.4,3.8679],[2476.5,11.02065793],[2476.7,2.01799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510745802,[[2475.4,4.57750086],[2475.3,0.6744],[2475.2,3.8403],[2475.1,3.61878445],[2475.0,16.392]],[[2475.5,2.926],[2475.7,1.2946],[2475.8,4.5085],[2475.9,2.01866],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510786035,[[2473.9,4.51099086],[2473.7,1.2901],[2473.5,13.49037],[2473.4,10.30165],[2473.2,5.08352]],[[2474.0,3.73407],[2474.2,3.29659793],[2474.3,12.30214],[2474.4,0.6467],[2474.8,4.03921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510843898,[[2472.7,1.16589086],[2472.6,2.01174997],[2472.4,4.81150102],[2472.3,2.38885267],[2472.2,19.93562]],[[2472.8,0.80846],[2473.0,5.119],[2473.1,2.65911],[2473.2,2.02085],[2473.3,8.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510897331,[[2471.4,2.53269086],[2471.2,1.49848],[2471.1,0.6531],[2471.0,8.304],[2470.9,10.42469]],[[2471.5,4.01671],[2471.7,11.74948],[2471.8,10.96641],[2471.9,2.02194],[2472.9,22.27363596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510939492,[[2472.1,2.36922528],[2472.0,0.80869],[2471.9,8.234],[2471.8,9.5843],[2471.7,3.62661784]],[[2472.2,0.80866],[2472.3,1.28],[2472.4,2.02151],[2472.5,5.22924],[2472.6,1.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747510969808,[[2471.9,1.20198869],[2471.7,1.60457784],[2471.6,7.61877267],[2471.5,8.241],[2471.4,2.02224]],[[2472.3,3.2078],[2472.4,3.36441],[2472.6,10.91756],[2472.7,11.8102],[3334.9,143.4206094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511033868,[[2473.1,3.24425086],[2473.0,0.6663],[2472.9,2.65106],[2472.8,10.13614],[2472.7,11.3558]],[[2473.2,3.2078],[2473.4,1.67936534],[2473.5,8.148],[2473.6,1.3466],[2473.7,14.15334519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511052382,[[2473.5,0.80823],[2473.3,3.18662086],[2473.1,2.02088],[2473.0,1.2638],[2472.9,11.3188]],[[2473.6,0.80821],[2473.7,8.111],[2473.8,6.1338],[2473.9,2.0203],[2474.0,8.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511135938,[[2473.8,2.46929086],[2473.7,4.01596],[2473.6,0.6501],[2473.5,0.6386],[2473.3,18.27573]],[[2473.9,0.8081],[2474.0,1.2651],[2474.1,4.9461],[2474.2,19.4628],[2474.3,3.33534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511146145,[[2473.3,4.5053],[2473.1,2.12694],[2473.0,1.042],[2472.8,2.02113],[2464.3,8.04752666]],[[2473.4,11.90626],[2473.5,8.159],[2473.6,4.04112],[2473.7,2.02045],[2473.8,5.88908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511193892,[[2473.0,1.16589086],[2472.9,1.2569],[2472.8,0.6661],[2472.7,1.87524947],[2472.6,6.83368784]],[[2473.1,0.80836],[2473.2,4.852],[2473.3,0.6888],[2473.6,21.46033],[2473.8,4.04073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511263638,[[2472.9,1.16589086],[2472.7,1.3149],[2472.6,2.0213],[2472.5,2.02138],[2472.3,17.252]],[[2473.0,5.00119],[2473.1,3.845],[2473.2,2.02083],[2473.3,2.66426],[2473.4,16.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511287376,[[2473.3,2.53219086],[2473.2,0.6744],[2473.0,0.80839],[2472.9,0.6263],[2472.8,5.2289]],[[2473.4,4.01606],[2473.6,16.8622],[2473.7,4.95400534],[2473.8,0.08879793],[2473.9,6.03820519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511331308,[[2472.0,2.52435],[2471.8,4.01658],[2471.6,1.3599],[2471.3,11.25431],[2470.0,42.46945264]],[[2472.1,11.92069],[2472.2,8.826],[2472.3,3.28167],[2472.4,5.22929],[2472.5,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511370340,[[2470.6,1.97507086],[2470.5,4.0391],[2470.4,3.8449],[2470.3,2.02315],[2469.9,12.23292]],[[2470.7,3.21768179],[2470.9,1.4416],[2471.0,12.0368],[2471.1,8.19],[2471.2,1.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511404764,[[2470.9,2.15126],[2470.8,0.6636],[2470.7,0.6484],[2470.5,13.46783],[2470.4,11.82637723]],[[2471.0,0.80905],[2471.1,2.0408],[2471.2,6.1338],[2471.3,2.65422],[2471.4,2.02232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511454710,[[2469.9,0.80941],[2469.6,1.16589086],[2469.4,4.70303],[2469.2,5.2319],[2469.0,8.374]],[[2470.0,9.7111],[2470.1,8.376],[2470.2,2.02331],[2470.3,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511477933,[[2471.3,1.43954],[2471.0,3.06458],[2470.9,11.6498],[2470.8,10.46475],[2470.2,46.45875723]],[[2471.4,0.80892],[2471.6,2.926],[2471.7,3.33209],[2471.8,10.47799],[2471.9,3.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511522358,[[2471.3,0.80895],[2471.2,2.44149086],[2471.0,0.6489],[2470.9,2.71018],[2470.8,11.6948]],[[2471.4,2.07614],[2471.5,3.2078],[2471.7,16.948],[2471.8,4.94801],[2472.0,3.35155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511559495,[[2471.8,4.5306],[2471.7,1.4486],[2471.6,0.6415],[2471.4,2.02226],[2471.3,16.899]],[[2471.9,0.89754793],[2472.2,2.02167],[2472.3,3.37812],[2472.4,11.6498],[2472.5,8.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511636637,[[2469.9,2.06981],[2469.8,1.3375],[2469.7,5.23148],[2469.6,2.02373],[2469.1,4.04828]],[[2470.0,19.518],[2470.1,0.80935],[2470.3,3.2078],[2470.4,2.67422],[2470.6,2.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511655547,[[2471.1,1.97490086],[2470.9,1.3857],[2470.8,2.02276],[2470.7,3.2078],[2470.6,2.70142]],[[2471.2,2.926],[2471.3,0.80896],[2471.4,10.4723],[2471.5,12.15625842],[2471.6,45.69391507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511724496,[[2471.3,1.97484086],[2471.1,5.23034],[2470.8,2.02279],[2470.7,8.412],[2470.6,12.45687]],[[2471.4,0.08879793],[2471.5,0.80889],[2471.6,16.821],[2471.8,1.3313],[2471.9,5.86983238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511760028,[[2472.3,2.52849086],[2472.2,0.80863],[2472.0,5.22959],[2471.8,4.51276658],[2471.7,18.29506518]],[[2472.4,3.73459],[2472.5,1.369],[2472.6,2.69113],[2472.7,21.92204],[2472.8,3.20411238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511805672,[[2472.5,3.33255086],[2472.3,3.35915],[2472.2,6.27142],[2472.1,17.66355658],[2471.9,5.65380518]],[[2472.6,0.08879793],[2472.7,1.45392],[2472.8,1.2761],[2472.9,11.4388],[2473.1,2.68033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511862804,[[2472.7,0.80849],[2472.6,1.2546],[2472.4,2.70035],[2472.3,3.8807],[2472.1,1.14516371]],[[2472.8,1.27],[2472.9,17.8253],[2473.0,6.41191238],[2473.2,7.3846814],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511882523,[[2471.8,2.15529],[2471.5,2.7075],[2471.3,3.16472306],[2471.2,8.9],[0.03,500.0]],[[2471.9,2.11425],[2472.0,16.44],[2472.1,3.34864],[2472.2,2.02166],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747511947870,[[2471.1,1.16589086],[2471.0,2.926],[2470.9,0.80907],[2470.7,4.5563],[2470.6,10.22392]],[[2471.2,0.80898],[2471.3,1.329],[2471.4,16.402],[2471.5,5.91145],[2471.6,2.68137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512000412,[[2470.4,1.6120639],[2470.3,2.40280564],[2470.2,0.8093],[2470.1,1.3593],[2470.0,23.83963779]],[[2470.5,4.01701],[2470.7,19.77607],[2470.8,2.02279],[2470.9,0.6356],[2471.0,2.71666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512042529,[[2472.5,1.97445086],[2472.4,0.6545],[2472.3,2.926],[2472.2,5.88259],[2472.1,2.02166]],[[2472.6,3.19317312],[2472.7,0.8085],[2472.8,3.2078],[2472.9,16.351],[2473.0,4.62611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512042930,[[2472.5,6.97445086],[2472.4,0.6545],[2472.3,2.926],[2472.2,5.88259],[2472.1,2.02166]],[[2472.6,3.19317312],[2472.8,3.2078],[2472.9,0.80844],[2473.0,1.336],[2473.1,17.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512084952,[[2473.0,1.16589086],[2472.9,0.80841],[2472.8,4.4687],[2472.6,17.1301],[2472.2,2.02157]],[[2473.1,2.11266],[2473.3,8.235],[2473.4,5.2285],[2473.6,11.60804],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512137905,[[2475.1,1.16589086],[2474.7,4.01561],[2474.5,18.3175],[2474.4,3.8757743],[2474.2,3.62674573]],[[2475.2,0.80767],[2475.3,3.40001],[2475.4,3.2078],[2475.5,2.01896],[2475.6,16.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512170531,[[2476.0,1.16589086],[2475.9,2.11732],[2475.8,1.3612],[2475.6,10.39385],[2475.5,11.5288]],[[2476.1,0.81780318],[2476.2,9.0041],[2476.3,1.9914],[2476.4,10.39425],[2476.5,5.22596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512205151,[[2475.3,1.16589086],[2475.2,3.8356],[2474.9,16.766],[2474.7,1.042],[2474.6,4.03936]],[[2475.8,4.5561],[2475.9,11.58797589],[2476.1,10.39993318],[2477.1,55.38890032],[2484.5,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512251490,[[2474.3,5.41829086],[2474.1,4.66272],[2474.0,16.698],[2473.9,1.042],[2473.8,0.6721]],[[2474.4,0.80795],[2474.5,1.3297],[2474.7,3.33124],[2474.8,8.351],[2474.9,13.59128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512317438,[[2470.3,1.16589086],[2470.1,3.73532],[2470.0,23.8794],[2469.9,2.02351],[2469.8,1.042]],[[2470.4,0.80927],[2470.6,12.8208],[2470.7,10.3599],[2470.8,2.02284],[2471.0,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512344768,[[2470.7,2.50859086],[2470.6,2.926],[2470.5,0.8092],[2470.4,0.6484],[2470.3,0.6661]],[[2470.8,2.12901],[2470.9,7.73347589],[2471.0,18.64969],[2471.2,2.02251],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512386511,[[2473.2,2.55429086],[2473.1,0.80835],[2473.0,8.9639],[2472.9,8.312],[2472.8,3.8471]],[[2473.3,1.45249],[2473.4,1.9483],[2473.5,3.2078],[2473.6,2.02051],[2473.7,2.02044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512436459,[[2473.5,0.80823],[2473.3,6.10579086],[2473.2,2.10960793],[2473.1,1.46986],[2473.0,11.5738]],[[2473.6,4.00021719],[2473.7,4.53512642],[2473.8,12.3574664],[2473.9,8.34],[2474.0,3.67978152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512469996,[[2471.5,2.926],[2471.4,0.80889],[2471.2,0.6468],[2471.1,2.68013],[2471.0,8.415]],[[2471.6,0.80885],[2471.8,3.2078],[2471.9,18.84891],[2472.0,0.6555],[2472.1,2.02179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512484997,[[2471.5,7.93e-06],[2470.7,1.46585],[2470.6,3.2078],[2470.4,16.803],[2470.3,2.02318]],[[2471.6,19.93553078],[2471.7,3.19200719],[2471.8,5.2298],[2471.9,42.80692],[2472.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512538317,[[2469.5,5.41609879],[2469.2,2.02408],[2469.1,19.0713],[2469.0,5.23199],[2468.7,4.04899]],[[2469.7,0.8095],[2469.9,3.2078],[2470.0,18.73952],[2470.2,2.0233],[2470.3,42.12032642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512565549,[[2471.4,8.74871369],[2471.2,1.3329],[2471.1,3.2078],[2470.6,3.06487],[2469.9,1.60725681]],[[2471.5,3.20481137],[2471.8,5.21656516],[2471.9,7.3271064],[2472.0,7.25152],[2472.5,0.62597175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512604580,[[2470.5,2.926],[2470.0,0.6609],[2469.8,10.33843],[2469.7,11.6778],[2469.5,2.02384]],[[2470.6,6.41657075],[2470.7,8.47],[2470.8,9.7762],[2470.9,5.22222433],[2471.0,3.35000642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512656821,[[2470.0,3.18506086],[2469.9,0.80939],[2469.7,1.349],[2469.5,2.02381],[2469.4,3.33636]],[[2470.1,8.446],[2470.2,7.21636046],[2470.3,8.386],[2470.5,1.3237],[2470.6,2.02298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512717161,[[2467.7,2.23286086],[2467.6,3.73615],[2467.5,3.2078],[2467.3,2.68611],[2467.2,2.02569]],[[2467.8,0.81011],[2468.0,18.2582],[2468.1,4.41449875],[2468.3,6.56571046],[2468.6,0.31604375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512746579,[[2468.1,1.55886086],[2468.0,2.926],[2467.9,0.81005],[2467.6,3.95499793],[2467.3,2.7037]],[[2468.2,5.28139046],[2468.3,0.6915],[2468.4,11.26087],[2468.5,7.20312464],[2468.6,2.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512798217,[[2466.0,2.926],[2465.9,1.2821],[2465.8,0.6712],[2465.7,0.6611],[2465.5,0.81084]],[[2466.1,18.92266],[2466.2,3.2078],[2466.3,2.0265],[2466.4,2.70453],[2466.5,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512847258,[[2467.0,4.46246086],[2466.9,0.81037],[2466.8,0.6275],[2466.7,3.92689793],[2466.6,3.06822]],[[2467.1,19.89334218],[2467.2,0.81032],[2467.3,1.3016],[2467.4,5.86329],[2467.5,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512860763,[[2467.0,0.25906086],[2466.9,0.6563],[2466.8,1.2671],[2466.7,3.96249793],[2466.6,2.926]],[[2467.1,2.15032542],[2467.3,3.2078],[2467.4,1.67499427],[2467.5,10.37351],[2467.6,10.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512941824,[[2468.9,1.9749],[2468.8,2.926],[2468.7,4.65978],[2468.5,8.331],[2468.4,9.436]],[[2469.0,0.8097],[2469.3,2.02402],[2469.4,15.52771],[2469.5,8.396],[2469.6,3.17993664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747512958540,[[2468.8,4.2798],[2468.7,3.2078],[2468.5,0.6489],[2468.3,1.042],[2468.2,20.36508]],[[2468.9,0.80974],[2469.1,1.371],[2469.2,8.388],[2469.3,2.68424],[2469.4,11.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513008074,[[2466.2,1.3051],[2466.1,4.37025],[2466.0,1.2865],[2465.9,3.2078],[2465.7,2.70894]],[[2466.4,0.81058],[2466.5,18.0553],[2466.6,1.3115],[2466.7,3.53119989],[2466.8,2.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513045003,[[2473.2,3.2078],[2473.1,0.80835],[2472.9,8.513],[2472.7,3.34222],[2472.6,8.559]],[[2473.5,1.3553],[2473.6,8.559],[2473.7,10.01018],[2473.9,3.2078],[2474.8,4.03907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513066227,[[2475.2,15.22127804],[2475.1,11.7448],[2474.9,2.01942],[2474.8,2.0195],[2474.4,4.03967]],[[2475.3,2.926],[2475.7,1.3654],[2475.9,2.01866],[2476.0,8.539],[2476.1,4.03696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513110260,[[2474.5,5.02081866],[2474.4,11.7888],[2474.3,8.809],[2474.2,2.01994],[2474.1,3.66856421]],[[2474.6,0.08879793],[2474.8,0.80782],[2475.0,1.2945],[2475.1,0.01639908],[2475.2,2.01923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513161086,[[2471.0,1.3742],[2470.9,1.60563953],[2470.8,5.61111995],[2470.6,0.705],[2470.5,0.6634]],[[2471.1,18.44705],[2471.2,0.7244],[2471.3,3.2078],[2471.4,3.31384],[2471.5,2.71205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513190207,[[2470.0,2.91425],[2469.9,3.2078],[2469.7,2.74298],[2469.5,3.0658],[2469.0,2.926]],[[2470.1,0.80934],[2470.4,10.83614],[2470.5,13.97886],[2470.6,1.9641],[2470.8,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513222224,[[2470.3,1.3149],[2470.2,4.0171],[2469.9,0.8407],[2469.8,13.71690682],[2469.7,8.639]],[[2470.4,0.80924],[2470.6,3.30117],[2470.7,2.02291],[2470.8,3.2078],[2470.9,22.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513238628,[[2469.3,4.2549],[2469.2,0.8272],[2469.1,5.23197],[2469.0,2.02425]],[[2469.6,18.0912],[2469.7,3.2078],[2469.8,1.3639],[2470.1,2.02341],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513302502,[[2471.8,1.3341],[2471.7,3.2078],[2471.5,4.04387755],[2471.3,3.62494433],[2465.0,0.08879793]],[[2472.1,20.32471],[2472.5,2.02144],[2472.6,3.2078],[2472.7,2.02131],[2477.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513327807,[[2471.9,1.2621],[2471.8,0.80877],[2471.7,0.8393],[2471.5,5.23],[2471.4,17.514]],[[2472.0,2.97332],[2472.1,0.7997],[2472.2,22.74646],[2472.4,2.02154],[2472.7,4.04254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513366135,[[2474.1,0.80802],[2473.8,5.22811],[2473.7,2.02042],[2473.6,4.33512803],[2473.3,4.88766]],[[2474.2,0.80803],[2474.3,14.8308],[2474.4,10.0908],[2474.5,2.01982],[2474.6,1.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513400874,[[2474.1,0.80804],[2474.0,2.1374],[2473.9,5.22804],[2473.8,2.0203],[2473.6,5.24783755]],[[2474.2,3.6821],[2474.3,0.8607],[2474.4,19.38967],[2474.5,0.08879793],[2474.7,2.01964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513483041,[[2471.0,1.2583],[2470.9,4.01686],[2470.7,1.5895],[2470.6,2.02294],[2470.4,11.55106]],[[2471.1,0.80902],[2471.3,2.02239],[2471.4,21.4382],[2471.5,2.80586],[2471.6,2.86595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513504950,[[2470.1,1.20666606],[2469.9,1.60888808],[2469.8,2.41333212],[2469.6,1.2952],[2469.5,3.21777616]],[[2470.2,19.05991],[2470.3,0.32054756],[2470.4,6.74304],[2470.5,2.02308],[2470.6,4.04594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513553389,[[2471.7,1.2833],[2471.6,3.2078],[2471.5,1.57227],[2471.4,0.7371],[2471.1,3.22918606]],[[2471.8,5.10189],[2471.9,0.7429],[2472.0,18.96383],[2472.1,2.77055],[2472.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513601632,[[2472.3,4.01642],[2472.2,0.7795],[2472.0,2.81088],[2471.9,2.02186],[2471.8,18.11466606]],[[2472.4,0.80859],[2472.6,1.3894],[2472.7,18.92825],[2472.9,4.7323],[2473.0,2.02105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513648774,[[2471.7,4.4884],[2471.4,2.3639],[2471.3,1.20666606],[2471.1,12.07138808],[2471.0,12.87492212]],[[2472.1,3.73469],[2472.2,1.2836],[2472.3,2.11038793],[2472.4,20.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513698709,[[2470.3,2.0147],[2470.2,0.7451],[2470.0,3.2078],[2469.7,9.64266606],[2469.5,6.69858808]],[[2470.4,0.80924],[2470.6,2.0937],[2470.7,10.45888],[2470.8,8.431],[2470.9,5.95737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513722923,[[2470.4,1.54504],[2470.3,1.3749],[2470.2,3.2078],[2470.1,2.02335],[2470.0,0.772]],[[2470.5,0.80924],[2470.6,8.427],[2470.7,3.49488],[2470.8,2.0228],[2470.9,9.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513756644,[[2472.4,0.80859],[2472.1,4.4853],[2472.0,2.76],[2471.8,19.5451],[2471.6,5.08623]],[[2472.5,1.58407],[2472.6,3.9632],[2472.7,22.08593757],[2473.1,2.02097],[2473.4,21.73805929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513792779,[[2474.2,6.60860382],[2474.1,3.2078],[2474.0,3.22840519],[2473.8,3.63132359],[2473.7,2.41649039]],[[2474.3,9.2393],[2474.4,2.32645],[2474.7,2.01961],[2474.8,10.40655],[2474.9,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513834219,[[2475.2,10.4452821],[2475.1,9.6108],[2475.0,3.06134],[2474.9,3.22765519],[2474.7,14.79469359]],[[2475.3,2.926],[2475.5,0.08879793],[2475.6,1.52576],[2475.8,9.6855],[2475.9,11.11574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513906584,[[2475.7,5.26294681],[2475.6,18.6465],[2475.5,2.01893],[2475.4,2.71709],[2475.3,2.24681154]],[[2475.8,2.926],[2476.0,0.7537],[2476.1,0.0125879],[2476.2,0.80737],[2476.3,2.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747513940016,[[2475.7,1.24763681],[2475.6,5.22015154],[2475.4,11.94440538],[2475.3,3.12589525],[2475.2,2.01916]],[[2475.8,5.08789379],[2476.0,1.4954],[2476.1,0.0125879],[2476.2,5.22623],[2477.4,45.96757967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514020961,[[2479.1,8.59452321],[2478.9,17.8391],[2478.8,3.59739],[2478.7,2.01632],[2478.5,4.03294]],[[2479.2,5.20896355],[2479.4,1.3503],[2479.5,2.6091012],[2479.7,3.01498969],[2479.8,4.01399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514051077,[[2478.7,0.80655],[2478.4,10.26258],[2478.3,3.31498],[2478.2,3.2078],[2477.9,4.03394]],[[2478.8,5.0438],[2478.9,3.29659793],[2479.1,0.80644],[2479.2,0.7579],[2479.3,16.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514100523,[[2480.2,0.80606],[2480.1,2.8616],[2480.0,2.01529],[2479.9,21.68816],[2479.8,0.30269248]],[[2480.3,2.926],[2480.4,1.3715],[2480.7,1.5737],[2480.9,3.2078],[2481.0,0.80581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514162051,[[2481.8,0.80552],[2481.6,3.26301],[2481.5,2.82987],[2481.4,8.42972056],[2481.3,2.37061115]],[[2481.9,2.926],[2482.1,3.30519007],[2482.2,1.2977],[2482.3,18.1343],[2482.7,2.01319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514179274,[[2481.0,2.39308529],[2480.8,3.21906033],[2480.7,2.0147],[2480.5,3.0339],[2480.4,9.65332848]],[[2481.1,3.2078],[2481.5,3.0299],[2481.6,2.926],[2481.7,2.01398],[2481.9,2.10263793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514250731,[[2479.4,1.3306836],[2479.3,2.00658458],[2479.1,4.80115648],[2479.0,22.83718473],[2478.9,4.36801]],[[2479.5,5.09657],[2479.7,4.20859793],[2479.8,11.25065],[2479.9,10.24237],[2480.2,4.03022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514288269,[[2478.2,0.80669],[2478.1,1.311],[2478.0,0.9467],[2477.9,2.97055],[2477.8,11.4348]],[[2478.3,5.08437],[2478.4,0.923],[2478.5,9.25089793],[2478.6,10.24343],[2479.1,4.03206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514327299,[[2477.3,0.80698],[2477.1,3.33323],[2477.0,4.55002807],[2476.9,0.9611],[2476.8,9.63825692]],[[2477.4,5.25269793],[2477.5,0.80693],[2477.6,0.9222],[2477.7,5.22494],[2477.8,16.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514400166,[[2478.1,18.47893734],[2478.0,6.58156066],[2477.9,2.01695],[2477.8,5.21000257],[2477.6,4.03445]],[[2478.2,2.92600793],[2478.4,1.3653],[2478.5,0.978],[2478.7,0.9876],[2478.8,4.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514492933,[[2480.0,4.32984003],[2479.9,0.8623],[2479.8,14.56527964],[2479.7,11.76937059],[2479.6,4.03114]],[[2480.1,5.1092],[2480.4,0.8374],[2480.5,4.01377],[2480.6,8.153],[2480.7,10.15571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514546884,[[2479.9,3.43601401],[2479.8,2.07367964],[2479.7,6.82417059],[2479.6,10.99437],[2479.5,10.53660493]],[[2480.0,3.01479793],[2480.3,2.2376],[2480.4,0.80598],[2480.5,11.3208],[2480.7,11.03881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514623453,[[2480.6,2.05471],[2480.5,1.7221],[2480.4,2.01492],[2480.3,2.015],[2480.2,16.128]],[[2480.7,7.5201],[2480.8,0.8458],[2480.9,1.61343],[2481.0,8.07],[2481.1,8.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514693417,[[2479.8,4.27114281],[2479.7,0.804],[2479.6,2.01558],[2479.5,3.61648751],[2479.4,4.03146]],[[2479.9,3.01479793],[2480.1,3.2078],[2480.2,0.80606],[2480.3,10.1599],[2480.4,8.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514741951,[[2478.8,7.11477],[2478.6,2.84449],[2478.5,5.99438],[2478.4,13.22701366],[2478.3,8.001]],[[2478.9,2.926],[2479.1,3.2078],[2479.3,16.08279793],[2479.4,0.80631],[2479.7,2.01553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514763069,[[2479.7,0.8062],[2479.6,2.1111],[2479.5,2.01566],[2479.4,2.01572],[2479.3,0.8082]],[[2479.8,8.98877],[2479.9,0.757],[2480.0,15.975],[2480.1,2.0152],[2480.3,2.01507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514824114,[[2477.3,0.80699],[2477.2,2.0378],[2477.1,2.01763],[2477.0,0.8081],[2476.9,2.01778]],[[2477.4,2.94097],[2477.6,18.873],[2477.7,5.31375793],[2478.2,4.03366],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514878867,[[2478.2,1.553],[2478.1,1.3313],[2478.0,2.74089],[2477.9,2.01696],[2477.8,4.41556346]],[[2478.3,2.926],[2478.4,0.7392],[2478.5,7.96],[2478.6,11.1668],[2478.8,2.01627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514949912,[[2478.3,1.50373],[2478.2,0.6676],[2477.9,5.22476],[2477.8,15.901],[2477.7,2.01707]],[[2478.4,0.80663],[2478.5,4.5015],[2478.6,15.901],[2478.7,3.40116],[2478.8,6.02733871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747514966132,[[2477.9,1.84877],[2477.8,2.1044],[2477.6,2.01722],[2477.4,2.01738],[2477.3,7.2426]],[[2478.0,0.80676],[2478.2,0.80673],[2478.4,5.03144793],[2478.6,0.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515053682,[[2477.9,28.15914655],[2477.7,5.10635104],[2477.6,3.4027],[2477.5,5.88436247],[2477.2,13.86586559]],[[2478.0,0.6938],[2478.2,0.6364],[2478.4,0.80666],[2478.5,3.2078],[2478.7,9.95038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515099717,[[2479.5,2.15267],[2479.4,4.5113],[2479.3,2.01584],[2479.2,17.84991],[2478.9,5.38873947]],[[2479.6,12.58526076],[2480.0,3.2078],[2480.2,8.04938397],[2480.3,7.31108143],[2480.6,10.78641855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515147453,[[2484.3,0.80472],[2484.1,8.017],[2484.0,17.30552308],[2483.9,3.19309505],[2483.8,2.89776007]],[[2484.4,6.1338],[2485.0,7.899],[2485.1,8.032],[2485.2,2.01111],[2485.3,2.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515192505,[[2483.4,2.28348322],[2483.1,2.01277],[2483.0,6.38249505],[2482.9,20.16064007],[2482.6,40.89452242]],[[2483.5,8.22758],[2483.8,3.34153],[2483.9,15.913],[2485.6,2.32706259],[2485.8,2.72958827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515222815,[[2482.0,0.80543],[2481.9,3.2078],[2481.8,3.30392],[2481.7,17.92986],[2481.6,0.6868]],[[2482.1,5.09153],[2482.4,5.90476],[2482.5,2.67699],[2482.6,15.911],[2482.7,2.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515294270,[[2494.2,4.79533],[2494.0,15.66],[2493.4,2.0044],[2493.3,16.686],[2492.9,40.461]],[[2494.3,20.42003915],[2494.7,3.2078],[2496.6,42.46291],[2497.4,4.00263],[2497.6,0.06976919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515327300,[[2493.2,10.14248779],[2493.0,3.88972964],[2492.9,13.834],[2492.8,11.23553119],[2492.7,2.00501]],[[2493.3,0.80182],[2493.4,0.9989],[2493.5,3.2078],[2493.7,13.885],[2494.1,13.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515357834,[[2492.9,0.80193],[2492.6,2.00513],[2492.4,4.4894],[2492.1,12.471],[2492.0,4.0112]],[[2493.1,3.2078],[2493.5,3.00498],[2494.3,4.00763],[2494.9,40.13672696],[2495.0,5.48706225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515388745,[[2492.2,2.06368],[2492.0,3.2078],[2491.9,2.00568],[2491.8,11.432],[2491.7,2.00585]],[[2492.3,0.80215],[2492.4,3.2078],[2492.6,1.2901],[2492.7,2.00506],[2493.5,4.66624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515405762,[[2491.8,2.17858],[2491.6,2.00593],[2491.5,2.00598],[2491.4,3.2078],[2491.3,10.905]],[[2491.9,0.80227],[2492.2,16.36426],[2492.3,1.2858],[2492.4,2.00535],[2492.5,10.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515477410,[[2489.6,1.6563],[2489.5,0.80305],[2489.3,1.5695],[2489.2,5.21566],[2489.1,3.71304]],[[2489.7,0.80298],[2489.9,2.00733],[2490.0,3.61379],[2490.1,9.727],[2490.2,11.44609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515499331,[[2489.2,0.12555133],[2489.1,0.80317],[2488.9,3.2078],[2488.7,12.31981873],[2488.6,2.00831]],[[2489.3,0.80311],[2489.5,3.74724],[2489.6,3.2078],[2489.7,2.00748],[2489.8,3.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515545979,[[2490.5,0.12548961],[2490.4,0.80274],[2490.3,3.3779],[2490.2,5.21485],[2490.0,2.0072]],[[2490.6,0.8027],[2490.8,12.58],[2490.9,2.00654],[2491.0,12.1258],[2491.1,1.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515587512,[[2490.3,2.49057],[2490.2,3.2078],[2489.9,2.00727],[2489.7,2.0074],[2488.9,0.32851962]],[[2490.5,0.80272],[2490.6,1.7891],[2490.7,9.153],[2490.9,12.3358],[2491.0,5.45197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515604519,[[2489.9,1.98121928],[2489.8,1.6479],[2489.6,2.0075],[2489.5,6.86866],[2489.3,10.7994]],[[2490.0,1.6449],[2490.1,0.80287],[2490.3,9.157],[2490.4,12.2238],[2490.5,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515660357,[[2490.2,3.2078],[2490.0,1.18099616],[2489.9,5.03883599],[2489.8,0.80292],[2489.7,3.36889168]],[[2490.3,0.80279],[2490.4,1.6516],[2490.5,4.94664],[2490.6,12.68846],[2490.7,6.15479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515714293,[[2489.5,0.12551688],[2489.4,3.2078],[2489.3,2.47049],[2489.2,1.56813599],[2489.1,4.06229168]],[[2489.6,2.49021],[2489.8,8.878],[2489.9,5.21512],[2490.0,12.70207],[2490.1,3.67926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515734005,[[2486.8,2.51952],[2486.7,3.2078],[2486.5,3.78801],[2486.4,3.77491],[2466.4,0.08879793]],[[2486.9,9.67788],[2487.2,2.00949],[2487.3,10.88342],[2487.4,3.2078],[2487.5,3.73014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515793857,[[2487.3,0.80375],[2487.0,3.64052],[2486.9,3.72782],[2486.8,12.0518],[2486.7,1.6709]],[[2487.4,7.95815788],[2487.7,3.67209],[2487.9,2.00898],[2488.2,4.01743],[2488.6,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515864810,[[2485.5,0.80434],[2485.3,3.4505],[2485.2,4.60901223],[2485.0,5.21899],[2484.9,12.58198]],[[2485.6,0.80433],[2485.7,8.795],[2485.8,1.6623],[2485.9,37.1459],[2486.0,14.00529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515895032,[[2487.5,2.44869],[2487.4,1.6387],[2487.2,3.2078],[2487.1,2.00954],[2486.9,9.801]],[[2487.6,1.8178],[2487.8,9.56562],[2488.0,3.4689],[2488.1,2.00877],[2488.2,5.21649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515946261,[[2489.5,1.6691],[2489.4,4.01088],[2489.3,1.7566],[2489.2,10.4598],[2489.1,3.04995]],[[2489.6,0.81012102],[2489.7,1.7785],[2489.8,3.6314],[2489.9,13.94415],[2490.0,8.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747515993293,[[2492.0,1.57527919],[2491.9,3.2078],[2491.8,1.1933479],[2491.7,1.605],[2491.6,4.87876655]],[[2492.1,2.36277],[2492.4,2.00547],[2492.5,8.915],[2492.6,5.21311],[2492.8,10.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516041326,[[2491.7,3.30653293],[2491.6,3.2078],[2491.5,2.32195],[2491.4,3.15403252],[2491.2,2.35938173]],[[2491.8,11.07385],[2492.1,12.39314],[2492.2,2.00562],[2492.4,4.699],[2494.2,0.06985504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516099886,[[2489.9,6.87392103],[2489.8,3.05283252],[2489.7,0.80295],[2489.6,3.81948173],[2489.4,11.0002494]],[[2490.0,2.31587],[2490.1,8.68],[2490.2,2.00702],[2490.3,2.00697],[2490.5,12.14761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516125303,[[2489.9,6.52100064],[2489.8,1.6302],[2489.7,3.64561356],[2489.5,1.56333252],[2489.4,10.66063]],[[2490.0,2.45427],[2490.1,1.586],[2490.2,2.00702],[2490.3,12.35028],[2490.4,2.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516172442,[[2488.7,8.0102],[2488.3,3.19709356],[2488.1,11.20933252],[2488.0,7.78614202],[2487.9,2.35938173]],[[2489.5,36.9538],[2490.2,4.01404],[3397.1,0.1952794],[3403.2,1.0],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516287142,[[2489.1,3.26060586],[2489.0,0.80316],[2488.9,4.8639],[2488.8,9.66832394],[2488.7,5.12214252]],[[2489.2,2.35183],[2489.3,3.2478],[2489.4,2.00768],[2489.5,13.6994],[2489.7,2.00748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516340276,[[2488.9,2.54916855],[2488.8,1.5348],[2488.7,6.37865015],[2488.5,3.19569394],[2488.4,10.43843]],[[2489.0,2.34539],[2489.2,2.00784],[2489.3,12.06797],[2489.4,1.6292],[2489.5,8.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516369093,[[2489.4,0.80306],[2489.3,4.87054446],[2489.2,1.5489],[2489.1,4.72453394],[2489.0,3.13823252]],[[2489.5,0.80304],[2489.6,8.417],[2489.7,1.6598],[2489.8,2.00737],[2490.0,5.21504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516411427,[[2489.9,5.67339595],[2489.8,1.5731],[2489.7,4.43712394],[2489.6,3.57082252],[2489.5,2.35938173]],[[2490.0,2.46077],[2490.1,8.362],[2490.2,1.582],[2490.3,3.68465],[2490.4,8.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516465668,[[2490.7,1.67956761],[2490.6,4.01048],[2490.4,3.2605],[2490.3,2.00694],[2490.2,11.24098705]],[[2490.8,10.67273],[2491.0,5.18302],[2491.1,8.308],[2491.2,2.00625],[2491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516525710,[[2489.5,2.50037284],[2489.2,3.68561],[2489.1,3.2078],[2489.0,10.27297],[2487.0,8.25528626]],[[2489.6,9.06803],[2489.8,3.3564],[2489.9,15.15918],[2490.1,2.00717],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516561042,[[2488.2,3.2078],[2488.1,1.18785192],[2488.0,1.57264508],[2487.9,2.35867547],[2487.8,0.80357]],[[2488.3,9.05142],[2488.4,11.4529],[2488.5,2.00841],[2488.7,2.00829],[2488.8,8.85965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516622969,[[2487.6,3.33342424],[2487.5,0.80367],[2487.3,4.8379],[2487.2,2.00942],[2487.1,3.0515]],[[2487.7,9.02265],[2487.8,1.5187],[2487.9,10.22389],[2488.0,2.00884],[2488.2,6.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516693020,[[2486.2,2.35867547],[2486.1,3.2078],[2486.0,3.09950608],[2485.9,5.5225826],[2485.8,1.5599]],[[2486.3,0.80407],[2486.4,11.3722],[2486.5,2.01004],[2486.6,11.3928],[2486.7,2.00988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516724669,[[2485.6,3.16748279],[2485.5,1.5298],[2485.4,4.01214],[2485.3,1.5518],[2485.2,1.59587703]],[[2485.7,8.97326],[2485.8,3.2493],[2485.9,3.59554],[2486.0,2.01046],[2486.1,4.02075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516785100,[[2484.7,8.5399759],[2484.6,14.28427703],[2484.5,4.51903],[2484.4,3.91447547],[2484.3,10.15077]],[[2484.8,0.80456],[2485.0,2.01124],[2485.1,10.1502],[2485.4,12.7814],[2485.5,4.02172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516867160,[[2483.6,1.612],[2483.5,6.2001],[2483.4,2.47923043],[2483.2,2.35867547],[2483.1,0.8051]],[[2483.7,8.89191],[2483.8,8.085],[2483.9,5.21992],[2484.0,2.01208],[2484.1,7.09874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516899186,[[2483.0,3.2078],[2482.9,2.6248262],[2482.8,10.57509793],[2482.7,1.6355],[2482.5,3.29361]],[[2483.2,0.80509],[2483.6,10.08637],[2483.7,2.01231],[2483.9,11.2788],[2484.1,4.02407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747516945922,[[2483.6,1.5484],[2483.5,1.5683],[2483.4,5.96221243],[2483.3,3.2078],[2483.2,3.05468]],[[2483.7,0.80492],[2483.8,11.2658],[2484.0,3.64206],[2484.2,2.0119],[3356.0,143.305957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517005058,[[2486.6,2.43906],[2486.5,1.6063],[2486.4,1.6481],[2486.3,14.27697],[2486.2,2.01026]],[[2486.7,0.00625654],[2486.8,2.41343793],[2486.9,3.1845],[2487.0,8.022],[2487.1,2.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517053499,[[2485.9,5.36509031],[2485.7,1.6915],[2485.6,12.39893979],[2485.5,1.59618639],[2485.4,2.0109]],[[2486.0,5.54597],[2486.1,8.009],[2486.2,3.2078],[2486.3,2.01024],[2486.4,7.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517142046,[[2486.1,0.80414],[2485.9,5.21832],[2485.8,3.41087979],[2485.7,2.99478639],[2474.6,0.08879793]],[[2486.2,10.20723],[2486.3,1.4264],[2486.4,3.50662],[2486.5,2.01004],[2486.6,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517156156,[[2485.9,1.42155547],[2485.8,1.19713979],[2485.6,4.80398639],[2485.5,2.39427959],[2485.4,2.9298]],[[2486.0,6.51481],[2486.1,3.2078],[2486.2,17.9493],[2486.3,3.43665],[2486.4,4.02028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517252440,[[2485.7,3.54533511],[2485.6,1.19713979],[2485.5,0.80433],[2485.4,1.59618639],[2485.3,11.84257959]],[[2485.8,0.80424],[2485.9,1.2604],[2486.0,2.01048],[2486.1,11.35152],[2486.2,4.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517303282,[[2483.3,4.9279],[2483.2,0.6647],[2483.0,1.19713979],[2482.9,2.40133639],[2482.8,8.956]],[[2483.4,8.72402],[2483.6,13.13421],[2483.7,2.01234],[2483.8,4.02448],[2483.9,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517361533,[[2483.8,3.73088],[2483.7,0.08879793],[2483.6,3.34446],[2483.5,2.01244],[2483.4,7.895]],[[2483.9,7.899],[2484.0,3.2078],[2484.1,7.897],[2484.2,2.6863],[2484.3,35.84583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517469021,[[2486.6,0.80398],[2486.5,1.3206],[2486.4,3.35368],[2486.3,8.65008],[2486.2,5.21768979]],[[2486.7,3.2078],[2486.8,8.65592],[2486.9,2.02],[2487.0,0.6717],[2487.1,35.81356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517483422,[[2487.4,2.17407641],[2487.2,9.1971],[2487.1,2.00953],[2487.0,3.2078],[2486.9,3.05165]],[[2487.5,2.15429],[2487.6,0.641],[2487.7,8.5246],[2487.8,3.2078],[2487.9,2.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517548071,[[2489.0,1.40068941],[2488.9,0.80322],[2488.8,1.983],[2488.7,9.01513979],[2488.6,4.73841639]],[[2489.1,2.83806793],[2489.2,3.2078],[2489.3,9.8268],[2489.4,2.6882],[2489.6,7.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517593321,[[2487.7,3.83192258],[2487.6,5.25453979],[2487.5,5.8595],[2487.4,3.60544639],[2487.3,10.21027959]],[[2487.8,7.90679793],[2487.9,0.80356],[2488.0,1.9423],[2488.1,0.6907],[2488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517633144,[[2489.4,0.80305],[2489.3,1.3755],[2489.2,8.4612],[2489.1,4.01097],[2489.0,1.7184]],[[2489.5,0.80304],[2489.6,0.6229],[2489.7,2.65666],[2489.8,2.00738],[2489.9,11.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517732040,[[2488.3,2.80593],[2488.2,0.6543],[2488.1,2.48184],[2488.0,13.01059],[2487.9,1.042]],[[2488.4,0.08879793],[2488.6,3.2078],[2488.7,7.783],[2488.9,0.80325],[2489.2,2.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517765871,[[2489.9,2.78781],[2489.8,0.6653],[2489.7,9.77741],[2489.6,5.21529]],[[2490.0,7.772],[2490.1,2.0634],[2490.2,4.68214],[2490.3,33.749],[2490.5,7.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517842126,[[2488.5,0.80334],[2488.3,1.099],[2488.2,3.8446],[2488.1,2.00871],[2488.0,2.00881]],[[2488.6,0.80334],[2488.7,9.1429],[2488.8,7.76],[2488.9,3.2078],[2489.1,2.63738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517906581,[[2485.9,2.08640457],[2485.8,2.00163075],[2485.7,1.1054],[2485.6,1.59489407],[2485.5,7.59883424]],[[2486.0,8.57318],[2486.1,2.0327],[2486.2,5.2181],[2486.3,7.768],[2486.4,2.68047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517961820,[[2488.2,0.80346],[2488.1,0.12559399],[2487.9,3.39266939],[2487.8,2.926],[2487.7,6.41428075]],[[2488.3,33.78],[2488.4,0.80342],[2488.5,12.936],[2488.7,0.6345],[2488.8,2.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747517998740,[[2488.2,3.71291466],[2488.1,1.254],[2488.0,1.19743362],[2487.9,2.06739407],[2486.9,6.01510635]],[[2488.3,2.10243],[2488.4,0.6267],[2488.5,10.9688],[2488.6,2.00839],[2488.7,2.00828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518021655,[[2488.7,1.52923565],[2488.6,0.80331],[2488.5,1.19743362],[2488.4,4.24849407],[2488.2,12.66017424]],[[2488.8,2.08987],[2488.9,7.85679793],[2489.0,9.80504],[2489.1,3.32886],[2489.2,36.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518090301,[[2490.1,6.15882402],[2490.0,0.4717],[2489.9,22.95292424],[2489.8,2.69443],[2489.5,6.01093635]],[[2490.2,0.08879793],[2490.3,1.2467],[2490.4,1.2809],[2490.7,8.56267],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518155677,[[2488.5,2.12655],[2488.4,1.2677],[2488.3,4.41113143],[2488.2,4.0846919],[2488.1,10.13721424]],[[2488.6,2.12645],[2488.7,0.6814],[2488.8,7.757],[2488.9,2.64253],[2489.0,5.21584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518210914,[[2488.9,2.18374],[2488.5,2.67845],[2488.4,5.21626],[2488.3,7.768],[2488.1,0.32161984]],[[2489.0,10.688],[2489.1,0.80317],[2489.2,1.3753],[2489.3,4.5696],[2489.4,33.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518263255,[[2487.5,2.16363827],[2487.3,2.57213143],[2487.2,0.6524],[2487.1,2.2302419],[2484.1,38.28341519]],[[2487.6,9.83112114],[2487.7,0.689],[2487.8,11.7197],[2487.9,33.768],[2488.3,2.33187502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518341618,[[2483.8,4.226],[2483.7,0.8049],[2483.5,0.6447],[2483.4,9.4497],[2483.3,7.60969732]],[[2483.9,5.3852222],[2484.2,8.81],[2484.3,2.01185],[2484.4,10.77877],[2484.5,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518370151,[[2484.3,0.80471],[2484.1,2.01197],[2484.0,11.92723],[2483.9,0.6633],[2483.8,8.668]],[[2484.4,2.15819],[2484.5,0.6893],[2484.6,3.2078],[2484.7,10.67952],[2484.9,2.01134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518414979,[[2483.7,11.39417921],[2483.6,2.926],[2483.5,0.80496],[2483.1,9.245],[2483.0,5.2206]],[[2483.8,10.00688],[2483.9,1.2935],[2484.1,13.7868],[2484.2,2.01194],[2484.4,2.01173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518468814,[[2484.8,2.0422],[2484.7,0.80457],[2484.6,5.21593053],[2484.3,13.64207911],[2483.8,5.22522327]],[[2485.0,0.80451],[2485.3,9.2777],[2485.4,21.01981259],[2485.5,5.2187],[2485.7,5.17008194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518496542,[[2487.3,0.80375],[2487.0,14.23596864],[2486.8,10.56960061],[2486.6,10.81594],[2486.5,9.5301]],[[2487.4,3.18876317],[2487.5,3.9769242],[2487.7,0.80363],[2488.1,11.13243179],[2488.2,18.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518592833,[[2487.0,0.80385],[2486.8,2.68977],[2486.7,3.2078],[2486.6,2.68363],[2486.5,9.44494327]],[[2487.1,2.41093199],[2487.2,0.80381],[2487.3,2.0101],[2487.4,5.88297317],[2487.5,8.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518624755,[[2486.9,16.11411366],[2486.7,1.3341],[2486.6,12.64827327],[2486.5,10.14897],[2486.4,1.59402614]],[[2487.0,4.56968337],[2487.3,5.85191],[2487.4,3.87366317],[2487.5,8.571],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518679201,[[2485.3,12.36326864],[2485.2,1.80341],[2484.9,4.9373],[2484.8,3.2078],[2484.5,9.74734764]],[[2485.4,0.80438],[2485.6,6.39656317],[2485.7,10.82349],[2485.8,1.9503],[2485.9,10.15157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518843936,[[2485.7,12.66366864],[2485.6,1.2473],[2485.1,0.6256],[2485.0,4.01229],[2484.9,8.062]],[[2485.8,24.1559642],[2485.9,1.8868],[2486.0,8.30159238],[2486.1,2.01038],[2486.2,4.02054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518865547,[[2484.6,11.02816864],[2484.2,1.3399],[2484.1,1.3374],[2483.9,4.01264],[2483.7,8.054]],[[2484.7,4.01239],[2484.8,0.6273],[2484.9,7.15397795],[2485.0,18.13126],[2485.1,2.01119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518954516,[[2483.2,10.03025419],[2483.1,6.1338],[2482.9,1.2968],[2482.7,2.14042],[2482.5,9.21276695]],[[2483.3,8.81804],[2483.4,3.70680356],[2483.5,13.22627],[2483.6,3.35499],[2483.7,3.19880475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747518982636,[[2485.8,2.05033],[2485.6,2.926],[2485.5,3.2078],[2485.4,2.68109],[2480.4,21.20180621]],[[2485.9,12.00001475],[2486.1,9.3066],[2486.2,5.2181],[2486.4,2.01018],[2486.5,48.90807062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519038678,[[2483.5,2.926],[2483.4,1.2993],[2483.3,0.80504],[2483.1,3.8562],[2483.0,0.6567]],[[2483.6,16.75395],[2483.7,3.2078],[2483.8,3.37782],[2483.9,3.34276],[2484.0,2.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519117250,[[2484.8,16.12692864],[2484.7,3.2078],[2484.5,1.46235],[2484.4,0.6513],[2484.3,2.01178]],[[2484.9,7.951],[2485.0,1.4581],[2485.1,48.524],[2485.2,1.3473],[2485.4,5.87844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519160879,[[2486.5,11.02816864],[2486.4,0.80401],[2486.3,3.2078],[2486.2,2.64255],[2486.1,0.6412]],[[2486.6,0.804],[2486.8,7.922],[2486.9,3.99736],[2487.0,11.1288],[2487.1,2.64079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519227147,[[2485.6,11.02816864],[2485.5,4.42162],[2485.3,3.2078],[2485.2,2.61456],[2485.1,9.4722]],[[2485.7,0.80427],[2485.9,1.2584],[2486.0,17.81747],[2486.1,5.21822],[2488.3,40.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519267380,[[2481.5,3.92391445],[2481.4,1.2656],[2481.3,4.0940729],[2481.0,0.631],[2480.9,4.66095662]],[[2481.6,1.2825],[2481.7,8.70957],[2481.8,11.2048],[2482.4,2.0134],[2482.6,2.01324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519310715,[[2482.9,3.01479793],[2482.5,2.6797],[2482.4,4.01312],[2482.0,2.01365],[2481.9,2.01375]],[[2483.0,20.09194],[2483.1,2.36663491],[2483.2,3.32242],[2483.3,10.39379532],[2483.4,3.17285404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519365445,[[2482.0,0.03733],[2481.6,1.3757],[2481.2,4.4746],[2481.1,0.80575],[2481.0,1.20510599]],[[2482.1,4.01323],[2482.2,1.3257],[2482.3,19.00994677],[2482.5,3.32759],[2482.9,10.70499044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519403580,[[2482.6,12.12232419],[2482.5,2.926],[2482.3,5.2212],[2482.2,1.4333],[2482.1,2.01353]],[[2482.7,8.241],[2482.8,9.04921],[2482.9,1.3487],[2483.0,44.5548],[2483.1,3.94583374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519475223,[[2480.7,1.3353],[2480.6,10.03025419],[2480.5,2.926],[2480.4,0.80597],[2480.3,4.0116]],[[2480.8,9.00787],[2481.0,4.4995],[2481.2,2.80179],[2481.4,2.33034439],[2481.6,4.02807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519519864,[[2482.0,0.80543],[2481.8,7.8732],[2481.7,2.01387],[2481.6,8.386],[2481.5,2.01401]],[[2482.2,0.80539],[2482.3,16.684],[2482.4,4.08853374],[2482.5,0.99899044],[2482.6,8.90177458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519566791,[[2479.9,12.20087212],[2479.6,2.1552],[2479.5,0.80625],[2479.3,0.8728],[2479.2,2.01592]],[[2480.0,17.28811],[2480.2,48.35763374],[2480.3,2.90457],[2480.4,3.01398044],[2480.5,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519590898,[[2473.3,15.01179775],[2472.6,1.2884],[2472.3,7.31071955],[2472.2,10.866],[2471.6,40.65]],[[2473.4,0.80826],[2473.9,32.45030838],[2474.2,3.43222496],[2474.3,2.02001],[2474.4,4.32878205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519631730,[[2469.2,1.43459789],[2469.1,2.02412],[2469.0,3.2078],[2468.8,14.13035],[2468.7,4.92119]],[[2470.0,0.80939],[2470.3,28.88758878],[2470.6,1.35827472],[2470.7,2.02294],[2470.9,2.02271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519643130,[[2472.5,5.4882849],[2472.4,0.80857],[2472.2,3.2078],[2472.0,1.8434],[2471.9,2.02186]],[[2472.6,1.33198726],[2472.7,0.8085],[2473.1,11.842],[2473.2,3.38684],[2473.5,12.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519675751,[[2471.0,23.37719632],[2470.7,1.3353],[2470.6,2.0229],[2470.5,3.2078],[2470.4,2.02303]],[[2471.1,3.44341634],[2471.2,0.80899],[2471.3,11.487],[2471.4,12.22478456],[2471.6,2.02215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519718388,[[2470.6,23.37735632],[2470.5,1.3782],[2470.4,0.80924],[2470.3,3.2078],[2470.2,2.96935]],[[2470.7,3.17268192],[2470.9,1.3886],[2471.0,1.33198726],[2471.2,13.7168],[2471.3,10.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519756703,[[2471.0,0.80904],[2470.8,2.25041],[2470.7,5.23064],[2470.4,3.56716]],[[2471.1,1.4689],[2471.4,1.4213],[2471.5,24.0007],[2471.7,1.4945],[2471.9,5.97506511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519819553,[[2467.1,0.8103],[2467.0,6.0],[2466.9,3.2078],[2466.8,2.02603],[2466.6,13.28041]],[[2467.2,0.81029],[2467.4,4.8228],[2467.6,9.543],[2467.7,9.5],[2467.8,4.40513759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519841350,[[2466.1,0.68813504],[2465.6,1.6752],[2465.4,3.2078],[2465.3,2.67876322]],[[2466.2,6.92216749],[2466.4,3.17313012],[2466.5,3.3167],[2466.7,2.02614],[2467.3,4.05136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519878979,[[2468.1,0.66162465],[2467.9,0.81003],[2467.8,0.08879793],[2467.6,5.50887],[2467.5,1.6114]],[[2468.2,22.85861814],[2468.4,3.2078],[2468.5,4.39605947],[2468.6,2.02464],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519911899,[[2466.0,2.3998277],[2465.9,2.67843365],[2465.7,3.21447717],[2465.6,3.34356293],[2465.5,3.98545442]],[[2466.1,0.81065],[2466.2,10.9392],[2466.3,12.3248],[2466.4,2.02643],[2466.5,1.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519937411,[[2465.5,0.81085],[2465.3,1.6272],[2465.2,2.02734],[2465.0,3.73611]],[[2465.6,0.81081],[2465.7,3.2078],[2465.8,1.7212],[2466.0,1.18227955],[2466.1,2.02668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747519989472,[[2469.6,19.50439024],[2469.5,1.7487],[2469.4,2.02392],[2469.3,2.024],[2469.2,19.8622]],[[2469.7,3.2078],[2469.8,1.7779],[2469.9,2.78915391],[2470.2,10.42037828],[2470.3,10.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520013086,[[2469.7,0.80947],[2469.5,20.80750817],[2469.4,2.02389],[2469.3,5.71268],[2469.1,25.16804]],[[2469.8,2.03058592],[2469.9,1.6591],[2470.0,12.35055448],[2470.1,12.97315],[2470.2,2.37337336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520094234,[[2469.9,25.72074133],[2469.8,1.7476],[2469.7,5.23146],[2469.6,3.8687],[2469.5,4.04768]],[[2470.0,0.96260221],[2470.1,1.5969335],[2470.3,3.39058668],[2470.5,1.70979771],[2470.6,7.70213291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520143079,[[2469.5,22.88379021],[2469.3,3.84538],[2469.2,5.23187],[2469.1,2.02414]],[[2469.6,0.66482262],[2469.7,2.39633277],[2469.8,2.75013394],[2469.9,10.673],[2470.0,12.86134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520150488,[[2468.5,19.28260021],[2468.4,1.20898155],[2468.3,3.5867],[2468.2,3.4295908],[2468.0,14.11086]],[[2468.6,0.80983],[2468.7,5.0232],[2468.8,1.8572],[2469.0,2.02428],[2469.1,8.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520206539,[[2465.8,19.28351021],[2465.5,3.5432],[2465.4,2.02718],[2465.3,8.847],[2465.2,14.0741]],[[2465.9,5.80621],[2466.0,0.66482262],[2466.2,0.99723394],[2466.3,5.6524],[2466.4,19.01564525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520222738,[[2465.2,0.81092],[2465.0,5.2299],[2464.9,2.02756],[2464.7,2.02773],[2464.6,12.0548]],[[2465.3,0.21927721],[2465.4,2.5739],[2465.5,20.8858],[2465.6,3.45822845],[2465.7,4.42332277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520272392,[[2466.0,0.81068],[2465.6,19.134],[2465.5,5.19199],[2465.1,40.872],[2465.0,5.26477856]],[[2466.2,7.47958539],[2466.4,4.06436958],[2466.5,8.793],[2466.8,13.99306463],[2467.0,2.02589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520310219,[[2466.0,3.2078],[2465.9,1.20974856],[2465.8,10.39237624],[2465.7,8.781],[2465.6,4.4268477]],[[2466.4,1.5045],[2466.5,1.5559],[2466.6,6.6545],[2466.8,8.781],[2466.9,2.02601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520387290,[[2466.8,0.81043],[2466.6,5.23401],[2466.5,2.23253],[2466.4,17.526],[2466.3,4.05283]],[[2466.9,1.4028],[2467.0,1.3593],[2467.1,1.4749],[2467.2,0.66158692],[2467.3,8.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520418123,[[2466.4,16.07630937],[2466.2,5.23434],[2466.1,20.09202],[2466.0,2.02673]],[[2466.5,0.12922972],[2466.7,3.69151319],[2466.9,5.366],[2467.0,22.29222815],[2467.2,3.93287101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520489486,[[2464.8,0.81106],[2464.6,3.24898],[2464.5,3.43794],[2464.3,10.1228],[2462.2,5.70450419]],[[2464.9,5.67100666],[2465.2,13.7851601],[2465.3,12.15272],[2465.7,5.36202816],[2466.0,1.31994634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520493791,[[2464.8,0.81107],[2464.6,1.6134583],[2464.5,21.8335232],[2464.4,4.0937]],[[2464.9,1.70948968],[2465.0,4.01884],[2465.2,1.5486],[2465.3,2.02733],[2465.4,18.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520541521,[[2465.2,1.20845429],[2465.1,0.81096],[2465.0,1.6134583],[2464.9,4.44454317],[2464.7,2.02778]],[[2465.3,3.93577944],[2465.4,1.4289],[2465.5,5.23496],[2465.7,2.027],[2465.8,17.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520591751,[[2467.7,13.66547042],[2467.6,3.2078],[2467.5,18.7142],[2467.4,4.86941],[2467.3,2.02564]],[[2467.8,1.4693],[2468.1,1.516],[2468.2,3.2078],[2468.5,18.0509],[2468.9,2.34604545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520640992,[[2468.0,13.66537042],[2467.8,3.09403122],[2467.7,4.99633],[2467.6,3.2078],[2467.5,17.178]],[[2468.1,2.51531756],[2468.4,3.52627],[2468.5,13.2702],[2468.6,10.61762],[2487.4,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520706140,[[2466.9,0.81037],[2466.6,3.37306862],[2466.5,6.77391],[2466.4,3.46410833],[2466.3,2.67905429]],[[2467.0,0.81036],[2467.2,2.9627],[2467.4,5.23344],[2467.5,18.6775],[2467.6,2.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520738459,[[2465.2,13.18452092],[2465.0,4.7733],[2464.9,3.5106],[2464.8,3.48517],[2464.6,14.2161583]],[[2465.3,1.4623],[2465.5,11.6861],[2465.6,9.35785],[2465.7,3.2078],[2466.1,2.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520775189,[[2465.6,13.18437092],[2465.4,5.23501],[2465.2,6.56667],[2465.1,21.1199],[2464.9,1.2115871]],[[2465.7,1.5767],[2465.8,0.81077],[2465.9,17.065],[2466.0,3.1994],[2466.1,4.39070988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520816105,[[2462.4,1.5435],[2462.3,0.00639785],[2462.2,0.00923575],[2461.8,3.2078],[2461.7,8.519]],[[2462.5,0.81184],[2462.8,10.78142],[2462.9,5.23713],[2463.0,1.4903],[2463.1,8.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520835419,[[2460.0,5.23944],[2459.9,2.03168],[2459.2,4.06464],[2457.7,6.34404901]],[[2460.9,2.1261],[2461.0,3.2078],[2461.1,0.9434],[2461.3,1.514],[2461.4,11.03855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520912867,[[2460.8,1.21599246],[2460.6,1.60127531],[2460.5,4.4358746],[2460.2,6.41035063],[2459.8,4.06354]],[[2461.3,11.89242263],[2461.4,3.507],[2461.5,2.9994],[2461.6,9.94193559],[2461.7,9.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520954699,[[2459.6,0.81277],[2459.4,11.41079246],[2459.3,8.24602],[2459.2,12.25154531],[2459.1,43.3616846]],[[2459.7,4.804],[2459.8,0.81274],[2460.0,3.1798],[2460.2,6.71150559],[2460.3,12.23538238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747520965412,[[2459.6,0.00640476],[2459.4,6.47284246],[2459.3,6.91583],[2459.2,10.24227531],[2459.1,11.0196846]],[[2459.7,4.8909],[2459.9,1.6899],[2460.0,2.45799],[2460.1,20.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521036280,[[2456.1,3.22959339],[2455.9,3.0003],[2455.8,5.25570218],[2455.5,7.20189788],[2455.3,8.817]],[[2456.2,3.2078],[2456.6,3.507],[2456.7,1.621],[2457.1,2.03409],[2457.2,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521050281,[[2455.6,0.96772],[2455.5,2.8507],[2455.3,2.03553],[2455.2,1.6169],[2455.1,3.65359]],[[2455.7,3.2293],[2455.8,3.2078],[2455.9,0.81404],[2456.0,5.066],[2456.2,2.03483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521094310,[[2457.1,2.03404],[2457.0,1.6901],[2456.9,23.6653],[2456.8,4.06861],[2456.6,6.30767]],[[2457.5,3.2078],[2457.9,1.32923756],[2458.0,2.36404988],[2458.2,20.52854696],[2458.5,17.24324537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521123632,[[2456.9,3.8777],[2456.8,1.6825],[2456.6,9.205],[2456.5,3.2475333],[2456.4,4.81663069]],[[2457.1,0.81363],[2457.4,8.57300973],[2457.5,2.03376],[2457.6,12.4148],[2457.7,3.60111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521161849,[[2458.4,2.40109],[2458.3,1.5776],[2458.2,2.03313],[2458.1,2.03323],[2457.9,4.27098]],[[2458.5,3.2078],[2458.7,3.26491369],[2458.9,3.98276],[2459.1,3.1566151],[2459.2,2.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521226199,[[2460.6,0.81247],[2460.4,2.03133],[2460.3,2.03138],[2460.2,10.4019],[2460.1,10.3142]],[[2460.7,4.7823],[2460.8,1.6335],[2460.9,1.5546],[2461.1,17.447],[2461.2,4.72549323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521294646,[[2461.2,38.05796411],[2461.1,5.0382933],[2461.0,2.42117069],[2460.9,3.6346],[2460.8,6.79821727]],[[2461.3,6.26e-06],[2461.9,4.8037],[2462.0,3.2078],[2462.5,3.18643575],[2462.8,5.1860051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521331883,[[2463.5,0.81152],[2463.4,20.22703377],[2463.3,13.87673],[2463.2,2.02901],[2463.1,5.54493]],[[2463.6,0.66190912],[2463.7,1.5876],[2463.8,0.9928454],[2463.9,3.2078],[2464.0,1.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521387828,[[2463.4,0.81155],[2463.2,1.6249],[2463.1,3.63946],[2463.0,10.94598],[1469.9,9.98]],[[2463.5,2.37456575],[2463.6,0.12936701],[2463.8,4.48000421],[2463.9,4.6935],[2464.0,3.02160374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521440875,[[2462.9,0.81171],[2462.7,20.40093002],[2462.6,5.2373],[2462.5,3.1878],[2462.4,10.61269]],[[2463.0,0.99773581],[2463.1,1.8269],[2463.2,1.58838418],[2463.3,3.70596539],[2463.5,6.27776875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521479410,[[2462.7,2.28308],[2462.6,1.4523],[2462.5,3.58692],[2462.4,2.02963],[2461.6,7.29019479]],[[2462.8,9.18127721],[2462.9,5.78927628],[2463.1,14.22847517],[2463.2,13.7436651],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521548857,[[2464.3,15.23523242],[2464.2,8.523],[2464.1,6.22479],[2464.0,2.02837],[2463.9,2.58403069]],[[2464.4,1.35640767],[2464.6,1.0152],[2464.7,1.0093],[2464.8,4.52824753],[2465.0,10.89204611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521571261,[[2464.5,0.81119],[2464.3,3.09723966],[2464.2,2.0282],[2464.1,18.376],[2464.0,6.84500069]],[[2464.8,3.2078],[2464.9,0.99831013],[2465.1,9.82144753],[2465.6,2.02716],[2466.4,4.05294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521610498,[[2464.2,0.81129],[2463.9,24.72870084],[2463.8,1.21501797],[2463.7,2.0286],[2463.6,2.46453069]],[[2464.3,3.87251461],[2464.4,1.41983],[2464.5,4.05881776],[2464.6,2.36904611],[2464.8,3.34824753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521702457,[[2464.4,2.13452],[2464.3,1.7262],[2464.2,20.03233319],[2464.1,2.02825],[2464.0,5.66561069]],[[2464.5,3.2078],[2464.7,2.784],[2464.8,3.0875],[2464.9,1.80792808],[2465.0,8.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521724878,[[2464.6,1.2936],[2464.5,1.8823456],[2464.3,10.1092],[2464.2,10.4262],[2464.1,3.23843319]],[[2464.7,5.30727808],[2464.8,3.21984611],[2464.9,7.44053267],[2465.0,2.02758],[2465.1,3.14730291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521803463,[[2463.9,15.07906086],[2463.8,11.5488],[2463.7,3.66761],[2463.6,2.02869],[2463.4,5.66660069]],[[2464.0,1.9669],[2464.1,0.9998788],[2464.2,0.8574],[2464.3,2.14235637],[2464.4,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521841089,[[2464.5,33.51606025],[2464.4,0.8063],[2464.3,3.63695069],[2464.2,5.22256647],[2463.9,3.22962479]],[[2464.6,8.8e-06],[2464.8,1.2969],[2464.9,2.58953768],[2465.0,1.6371],[2474.7,0.08879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521890323,[[2466.6,0.93718109],[2466.4,1.21458822],[2466.3,2.02646],[2466.2,3.63535069],[2466.1,3.9606]],[[2466.7,8.58267618],[2466.8,0.81045],[2466.9,0.8222],[2467.0,6.64338707],[2467.1,11.26350761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521934949,[[2461.9,3.2078],[2461.8,2.0232],[2461.6,16.56],[2461.2,0.33110163],[2460.9,40.61816]],[[2462.4,8.281],[2462.5,8.279],[2462.6,3.2078],[2462.7,0.75],[2462.9,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747521952662,[[2463.6,0.12683858],[2463.5,0.81152],[2463.3,0.7401],[2463.2,17.9089],[2463.1,2.02908]],[[2463.7,8.24356],[2463.9,2.8135],[2464.0,10.30641],[2464.1,9.0372],[2464.2,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522025209,[[2464.9,1.20834991],[2464.8,1.60883069],[2464.4,3.22962479],[2464.3,2.82951],[2464.2,19.7058]],[[2465.0,4.01883],[2465.2,2.02744],[2465.3,2.02733],[2465.4,12.09941],[2465.6,17.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522049137,[[2464.5,0.81119],[2464.3,7.74827123],[2464.2,2.02822],[2464.0,0.8161],[2463.9,16.487]],[[2464.6,3.2078],[2464.7,0.81113],[2464.8,0.8438],[2464.9,0.8153],[2465.0,18.51362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522089368,[[2462.7,0.81178],[2462.5,16.52605491],[2462.4,11.4438],[2462.3,0.8161],[2462.2,5.37338293]],[[2462.8,1.368],[2462.9,1.59224],[2463.0,4.39876368],[2463.1,8.236],[2463.2,10.60365157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522131585,[[2463.5,0.8115],[2463.4,16.449],[2463.3,4.7897],[2463.2,3.30025],[2462.2,10.35703813]],[[2463.6,0.81149],[2463.7,0.7865],[2463.9,5.23632],[2464.0,3.61637157],[2464.2,11.41442736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522163716,[[2463.6,0.81149],[2463.5,2.8558],[2463.4,2.02888],[2463.3,2.02897],[2463.2,16.441]],[[2463.7,1.3526],[2463.8,1.19188773],[2463.9,6.40875157],[2464.0,0.81138],[2464.1,3.04523328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522237858,[[2465.2,0.81095],[2464.9,2.0276],[2464.8,21.6205],[2464.6,1.2932],[2464.5,2.83873835]],[[2465.3,5.919],[2465.5,0.81087],[2465.8,3.2078],[2465.9,18.41387],[2466.1,2.02669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522287000,[[2463.6,0.81149],[2463.3,11.56586],[2463.2,10.98754],[2463.1,5.18743835],[2462.9,5.67285322]],[[2463.7,2.35238],[2463.9,2.02849],[2464.0,6.1338],[2464.1,2.02834],[2464.2,8.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522335726,[[2463.1,7.50249767],[2463.0,1.61425322],[2462.9,12.30087],[2462.8,10.60623685],[2462.6,1.05327431]],[[2463.4,1.3114],[2463.7,6.1338],[2463.8,0.7227],[2464.0,10.21244],[2465.9,40.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522372259,[[2458.9,12.412721],[2458.7,0.8131],[2458.5,3.2078],[2458.3,12.66232213],[2458.1,11.23723]],[[2459.0,0.81301],[2459.2,19.9359497],[2459.3,5.24012],[2459.4,4.91111627],[2460.2,4.35608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522380387,[[2459.9,12.81798201],[2459.8,3.2078],[2459.3,0.8105],[2459.2,10.5421],[2458.6,40.65602]],[[2460.7,44.1998],[2461.1,2.03079],[2462.0,8.43861645],[2463.2,40.58208],[2465.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522435933,[[2461.7,40.80367494],[2461.6,6.1338],[2461.5,2.89524],[2461.4,2.0305],[2461.3,4.89965]],[[2461.8,2.7864837],[2461.9,3.08848747],[2462.1,0.97900321],[2462.3,4.01042586],[2462.4,1.33907079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522464954,[[2461.8,2.03018],[2461.7,11.73388092],[2461.6,24.1078],[2461.5,2.89524],[2461.3,4.89965]],[[2462.1,0.97900321],[2462.4,7.74537665],[2462.5,4.84823232],[2462.8,7.19870654],[2462.9,17.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522522516,[[2460.8,11.59863201],[2460.5,3.29345],[2460.4,5.23916],[2460.3,8.504],[2458.3,0.0707358]],[[2460.9,4.3538746],[2461.0,0.81236],[2461.1,1.3366],[2461.2,10.8065],[2461.3,11.68450586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522569446,[[2460.7,2.42062241],[2460.6,2.2641],[2460.5,3.2078],[2458.9,2.78983737],[1386.1,0.1]],[[2460.8,0.81241],[2461.0,1.3189],[2461.1,1.1021],[2461.2,16.813],[2461.3,3.12215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522641896,[[2461.2,43.61101773],[2461.1,4.219],[2461.0,2.03084],[2460.9,2.03091],[2460.8,4.15083793]],[[2461.3,5.25e-06],[2461.4,1.21025851],[2461.6,2.95648692],[2461.9,1.67827457],[2462.1,5.76440586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522670605,[[2463.6,17.57088957],[2463.5,21.1298],[2463.4,2.02886],[2463.3,0.81159],[2463.2,3.16121]],[[2463.7,1.21025851],[2463.8,1.61367802],[2463.9,2.5255],[2464.3,4.00977586],[2464.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522731755,[[2463.0,0.81169],[2462.9,15.45968508],[2462.8,3.21895],[2462.7,3.34483],[2462.6,9.4703]],[[2463.1,5.61693252],[2463.2,3.21402],[2463.3,4.38670586],[2463.4,1.00805547],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522772189,[[2461.1,0.81231],[2460.9,3.40663],[2460.8,3.10113],[2460.7,9.3982],[2459.8,1.6124728]],[[2461.2,3.32706062],[2461.3,3.2078],[2461.4,1.60289834],[2461.5,22.21771751],[2461.6,1.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522813228,[[2460.4,0.81253],[2460.3,3.1971],[2460.2,2.03151],[2460.1,4.1082],[2460.0,3.2078]],[[2460.5,8.6905689],[2460.6,1.0725],[2460.7,8.47752847],[2460.8,4.54131476],[2460.9,10.37197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522869055,[[2460.9,0.81238],[2460.8,10.78622201],[2460.6,13.6414],[2460.5,21.80447569],[2460.4,2.03136]],[[2461.0,2.40466098],[2461.3,6.4254758],[2461.8,11.8467],[2461.9,18.013],[2462.2,3.36993504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522879168,[[2461.6,0.81215],[2461.5,1.3544],[2461.4,3.07863],[2461.3,20.88211],[2461.0,4.06173]],[[2461.7,0.81211],[2462.0,1.3216],[2462.1,19.70078],[2462.2,1.0162],[2462.3,5.44228026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522943503,[[2459.4,9.90573201],[2459.2,1.3837],[2458.8,3.2078],[2458.1,40.66431],[2457.8,47.33104901]],[[2460.2,52.37276528],[2460.3,2.38612231],[2460.6,3.2176758],[2461.9,10.31177564],[2462.8,44.65294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522982135,[[2461.0,0.81234],[2460.8,2.03103],[2460.7,2.03111],[2460.6,14.39490648],[2460.5,15.0378]],[[2461.1,1.3723],[2461.3,8.885],[2461.4,13.92534],[2461.7,3.03762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747522991139,[[2462.1,10.71771201],[2461.9,6.51832],[2461.8,0.81208],[2461.5,1.0542],[2461.4,14.03134]],[[2462.2,1.3876],[2462.3,1.0139],[2462.5,9.8778],[2462.6,8.902],[2462.7,3.03670182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523059992,[[2461.6,1.2629],[2461.5,9.90573201],[2461.3,3.2078],[2461.2,6.52894422],[2461.0,2.03085]],[[2461.8,17.329],[2461.9,2.926],[2462.0,3.2078],[2462.1,1.0143],[2462.2,2.02991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523074120,[[2462.2,23.59479255],[2462.1,4.2426],[2462.0,20.26323],[2461.8,7.05569],[1485.8,1.17680577]],[[2462.3,1.61134217],[2462.4,2.40356755],[2462.7,3.20744583],[2463.0,2.31692481],[2463.1,13.67619475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523126351,[[2462.3,10.71765201],[2462.2,4.5244],[2462.1,2.02995],[2462.0,3.04692],[2461.9,4.06024]],[[2462.4,1.3577],[2462.5,1.88076],[2462.6,3.35266105],[2462.7,2.40356755],[2462.8,1.00754456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523164484,[[2461.5,0.81218],[2461.3,3.33781],[2461.2,2.0307],[2461.0,4.2402],[2460.9,2.59145098]],[[2461.6,1.3499],[2461.7,6.5901952],[2461.8,19.20656755],[2461.9,0.671325],[2462.0,3.04147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523192299,[[2459.0,5.63105098],[2458.9,1.0357],[2458.8,2.39614018],[2458.6,14.68889317],[2458.4,6.29499948]],[[2459.1,0.81297],[2459.4,1.022],[2459.5,3.07264],[2459.6,13.62686],[2459.7,8.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523246829,[[2462.0,0.08879793],[2461.4,3.37103],[2461.3,4.1769],[2461.2,11.7865],[2459.2,0.07071151]],[[2462.1,17.0296],[2462.2,12.40037396],[2462.3,4.42517255],[2462.4,2.02975],[2462.5,2.02969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523267663,[[2462.1,11.52515495],[2462.0,20.31979793],[2461.8,0.81208],[2461.7,2.03027],[2461.5,4.06086]],[[2462.2,3.42824024],[2462.4,2.15856698],[2462.5,3.22433],[2462.7,3.70369323],[2463.6,0.31094613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523314576,[[2461.7,6.03288495],[2461.4,5.23829],[2461.2,0.0881],[2461.1,21.06557],[2460.9,5.57731518]],[[2461.8,1.0405],[2462.1,3.2078],[2462.2,1.0034],[2462.3,5.24711491],[2462.4,2.02973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523356209,[[2465.5,0.81086],[2465.4,21.46854947],[2465.3,3.2078],[2465.2,2.02736],[2465.1,2.02745]],[[2465.6,1.984],[2465.7,1.41912],[2465.8,1.293],[2466.3,6.57973055],[2466.5,12.46872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523379518,[[2468.0,0.81004],[2467.8,26.44222873],[2467.7,2.02528],[2467.6,2.98607],[2467.5,9.3536]],[[2468.1,2.2356],[2468.5,1.016],[2468.8,0.80979],[2469.0,3.2078],[2469.2,8.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523425652,[[2473.1,0.80837],[2472.9,3.2078],[2472.8,2.0211],[2472.7,0.8085],[2472.5,2.02142]],[[2473.2,1.0551],[2473.3,1.092],[2473.6,6.42508491],[2473.8,4.82667491],[2474.0,8.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523474899,[[2471.7,9.23740495],[2471.5,2.02222],[2471.4,3.3324],[2471.3,1.0012],[2471.2,22.42214]],[[2471.8,2.926],[2472.0,1.0721],[2472.1,0.09498093],[2472.7,3.87840686],[2472.9,12.71821252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523511224,[[2471.8,3.2078],[2471.3,3.62577683],[2471.0,4.0453],[2470.8,3.21386317],[2470.5,4.04603]],[[2471.9,2.06126],[2472.0,3.01479793],[2472.1,1.71850686],[2472.2,3.04158],[2472.3,0.99106252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523567196,[[2470.6,7.14544495],[2470.5,4.5131],[2470.4,3.18811],[2470.3,2.34534203],[2470.2,1.20583764]],[[2470.7,2.926],[2470.8,0.08879793],[2471.0,1.94190686],[2471.1,9.5015],[2471.2,10.24606252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523610129,[[2468.4,0.80991],[2468.1,2.025],[2467.9,2.02517],[2467.8,8.444],[1442.2,1.20482495]],[[2468.5,3.01479793],[2468.6,4.01766],[2468.7,8.791],[2468.8,8.444],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523643155,[[2468.6,0.80982],[2468.5,0.00915528],[2468.4,2.02477],[2468.2,10.78389],[2468.1,53.80655777]],[[2468.7,4.2133],[2468.8,3.1183],[2468.9,3.2078],[2469.1,2.11301793],[2469.2,10.92419557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523674878,[[2470.2,23.17294131],[2470.1,4.4693],[2470.0,2.02347],[2469.9,0.80942],[2469.8,46.07237]],[[2470.3,0.08880471],[2470.5,1.27],[2470.6,1.2139],[2470.8,1.1929],[2471.2,4.01682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523716611,[[2470.9,4.5581453],[2470.8,1.2021511],[2470.7,6.1186183],[2470.6,2.38648923],[1507.6,1.16279617]],[[2471.2,10.7519],[2471.3,1.0969],[2471.4,0.90287979],[2471.5,2.0223],[2471.7,8.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523754930,[[2469.1,5.07807136],[2469.0,8.444],[2468.9,3.42076],[2468.8,13.36265881],[2468.7,2.02452]],[[2469.2,5.5841],[2469.3,0.80964],[2469.4,3.2078],[2469.5,1.3266],[2469.6,2.02381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523833193,[[2469.3,0.80961],[2469.1,11.90241],[2469.0,10.44827],[2468.9,1.3439],[2467.5,90.95936189]],[[2469.4,4.2964],[2469.5,1.398],[2469.6,1.4355],[2469.7,3.88141628],[2470.0,9.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523855290,[[2469.7,6.75034982],[2469.6,2.76],[2469.5,2.02386],[2469.4,3.2261011],[2469.2,8.8569583]],[[2469.8,3.01479793],[2470.1,1.3771],[2470.2,3.2078],[2470.4,3.76591916],[2470.5,4.05509628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523934466,[[2469.8,0.80943],[2469.7,1.3908],[2469.6,2.02379],[2469.5,9.8276],[2469.4,10.4019]],[[2469.9,4.403],[2470.0,3.72360793],[2470.1,3.2078],[2470.3,4.44462225],[2470.4,1.35033934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747523963190,[[2470.0,0.80937],[2469.7,18.31043375],[2469.6,3.46602],[2469.5,10.3707011],[2469.4,3.0488183]],[[2470.2,2.42138225],[2470.3,4.75199652],[2470.4,3.0035],[2470.5,12.11746308],[2471.0,10.35062135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524013816,[[2471.8,0.80878],[2471.6,4.64431265],[2471.5,13.55604],[2471.4,1.4102],[2471.3,10.34534]],[[2471.9,4.3885],[2472.0,3.2078],[2472.2,5.40828018],[2472.3,2.02161],[2472.4,8.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524084692,[[2471.8,15.09355013],[2471.7,1.3459],[2471.6,3.41294],[2471.5,5.23002],[2471.4,8.292]],[[2471.9,3.59974939],[2472.1,4.77227144],[2472.2,5.9507],[2472.3,3.21469104],[2472.4,2.15533474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524109399,[[2474.4,21.96501315],[2474.1,2.02007],[2474.0,4.01588],[2473.7,2.02039],[2472.9,1.05304786]],[[2474.5,4.91162135],[2474.6,4.5893],[2474.7,1.4846],[2474.8,2.31655825],[2475.2,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524170044,[[2473.0,13.81203399],[2472.9,10.43693],[2472.8,2.5964511],[2472.7,6.1609183],[2472.6,2.02133]],[[2473.1,1.12328661],[2473.3,1.3468],[2473.4,5.2285],[2473.6,3.39328],[2473.7,3.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524225481,[[2471.4,3.25704692],[2471.3,1.3061],[2471.2,14.6934411],[2471.1,4.9553583],[2471.0,8.261]],[[2471.5,3.01479793],[2471.7,0.80885],[2471.8,1.3491],[2471.9,1.3402],[2472.0,3.0261958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524291526,[[2473.4,24.19053387],[2473.2,2.02084],[2473.1,13.44451164],[2472.9,4.04217],[2464.1,34.01532749]],[[2473.5,7.93e-06],[2474.1,1.2998],[2474.2,3.40783],[2474.3,3.2078],[2474.5,2.01979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524320047,[[2473.0,0.8084],[2472.7,0.8085],[2472.5,2.02141],[2472.2,19.21667476],[2472.1,1.1467]],[[2473.1,4.2120958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524348275,[[2472.2,1.88246],[2472.1,1.2789],[2471.9,3.13371],[2471.7,10.22803],[2470.2,2.73416673]],[[2472.3,3.73463],[2472.6,12.7345],[2472.7,13.41718982],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524426839,[[2472.4,0.8086],[2472.2,4.01646],[2472.1,4.62881818],[2472.0,18.93661711],[2471.9,10.18789]],[[2472.5,1.3501601],[2472.6,3.18891982],[2472.8,4.87332883],[2472.9,3.977732],[2473.0,0.80843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524464867,[[2473.9,0.93444591],[2473.8,5.87298381],[2473.7,2.1223],[2473.6,0.80821],[2473.5,2.02057]],[[2474.0,6.39671982],[2474.1,7.77139028],[2474.2,0.80802],[2474.3,0.9204],[2483.7,982.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524502302,[[2475.4,0.80762],[2475.2,2.0192],[2475.1,3.2078],[2475.0,4.03876],[2474.9,1.49643737]],[[2475.5,1.00888553],[2475.6,3.2078],[2475.8,3.77755828],[2475.9,10.95925182],[2476.0,1.66552883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524542239,[[2475.3,1.19541717],[2475.2,2.41104734],[2475.1,2.39880715],[2475.0,1.3741],[2474.9,10.12346]],[[2475.4,11.94142],[2475.5,0.821],[2475.7,2.01887],[2475.8,18.22277],[2475.9,1.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524617796,[[2475.4,6.5652681],[2475.3,8.088],[2475.2,13.4886],[2475.1,2.01925],[2475.0,2.01935]],[[2475.5,3.01479793],[2475.7,1.2703],[2475.9,1.0704],[2476.0,0.8],[2476.1,4.01522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524639418,[[2476.2,5.33906821],[2476.0,10.24162],[2475.9,14.36761],[2475.8,1.0369],[2475.7,2.0188]],[[2476.3,2.926],[2476.5,0.89606793],[2476.6,1.2991],[2476.7,1.0293],[2476.8,6.34519251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524675441,[[2474.9,2.06388],[2474.6,4.15047],[2474.5,10.10276],[2474.4,11.2888],[2474.2,5.23364227]],[[2475.0,6.22259793],[2475.2,0.80769],[2475.5,3.1501],[2475.6,10.09892],[2475.7,13.5154009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524715668,[[2476.4,6.38919581],[2476.3,9.26462227],[2476.2,11.68062398],[2476.1,0.32553667],[2475.9,3.2078]],[[2476.5,0.08879793],[2476.6,2.2928],[2476.7,0.80722],[2476.8,0.9871],[2476.9,6.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524756094,[[2477.3,5.0740531],[2477.2,1.3561],[2477.1,11.3648],[2477.0,10.19071],[2476.9,1.0807]],[[2477.4,3.01479793],[2477.6,1.0763],[2477.7,4.253],[2477.9,0.80682],[2478.3,2.01672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524825456,[[2476.2,25.48083344],[2476.1,3.44218973],[2475.9,3.02569],[2475.8,5.20616367],[2475.2,7.77835739]],[[2476.3,0.08879793],[2476.8,1.2841],[2477.0,2.11118217],[2477.1,1.91217],[2479.5,0.07027769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524864094,[[2477.9,8.96279],[2477.8,11.3178],[2477.5,3.52701293],[2477.4,3.9808],[2477.2,2.38608973]],[[2478.0,0.08879793],[2478.1,6.11754],[2478.2,1.1035],[2478.5,5.22436],[2478.6,0.67317664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524902914,[[2477.7,0.80685],[2477.3,14.6107],[2477.2,8.11],[2477.1,3.05761],[2476.9,2.38608973]],[[2477.9,5.0],[2478.0,0.80679],[2478.1,2.3774],[2478.2,11.3138],[2478.3,8.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524961277,[[2475.7,3.2078],[2475.6,3.14974],[2475.5,17.2828],[2475.3,2.01907],[2475.1,3.61549385]],[[2475.8,3.73349],[2476.1,1.2979],[2476.2,4.03722793],[2476.3,3.2078],[2476.4,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747524989115,[[2473.4,6.57794085],[2473.2,8.596],[2473.1,0.9891],[2473.0,2.93438],[2472.9,3.2078]],[[2473.6,6.94203],[2473.7,0.9612],[2473.8,1.2784],[2473.9,17.094],[2474.0,2.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525050645,[[2473.5,5.09796719],[2473.4,1.3576],[2473.3,1.9825],[2473.2,10.30579],[2471.7,2.66376321]],[[2473.6,1.3037],[2473.7,6.942],[2473.9,1.8815],[2474.0,2.69339664],[2474.1,2.40613681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525063856,[[2473.9,17.07711],[2473.7,4.34464],[2473.6,9.72787435],[2473.3,5.94875],[2473.2,41.9464425]],[[2474.0,3.87382574],[2474.2,1.00648217],[2474.3,8.177832],[2474.4,3.46641828],[2474.7,1.66552883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525166364,[[2474.8,8.6998344],[2474.7,11.57717794],[2474.6,3.2078],[2474.5,12.53602691],[2474.4,2.01985]],[[2474.9,0.08879793],[2475.2,2.05137664],[2475.3,0.9204],[2475.4,1.00648217],[2475.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525214987,[[2474.9,2.66318],[2474.8,1.2635],[2474.5,10.12374],[2474.4,11.31000345],[2474.2,4.80397794]],[[2475.0,8.20605],[2475.2,0.67317664],[2475.3,3.84276],[2475.4,19.61835899],[2475.5,2.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525230403,[[2474.4,1.302],[2474.3,0.80797],[2474.2,0.9096],[2474.1,17.0266],[2473.9,47.15319345]],[[2474.5,5.93331],[2474.6,1.00889793],[2474.7,5.62467682],[2474.8,2.69275664],[2474.9,2.01949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525294767,[[2475.1,1.19713345],[2474.9,2.94937794],[2474.8,2.39426691],[2474.7,8.051],[2474.6,1.7096]],[[2475.2,3.73368],[2475.3,2.2925],[2475.4,3.2078],[2475.5,10.07004],[2475.6,2.86965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525333901,[[2475.5,6.59988701],[2475.4,1.7683],[2475.3,3.2078],[2475.2,2.01919],[2475.0,18.11134]],[[2475.6,1.3053],[2475.7,4.57754],[2475.8,3.2078],[2475.9,0.8917],[2476.0,2.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525394837,[[2475.2,7.84607079],[2475.0,3.2078],[2474.9,10.06593345],[2474.8,9.61317794],[2474.7,2.01963]],[[2475.3,3.73366],[2475.4,2.04012356],[2475.5,0.7507],[2475.6,6.99116176],[2475.7,10.04288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525457188,[[2474.8,3.2078],[2474.5,7.987],[2474.4,1.3549],[2474.3,9.5552],[2474.2,1.59617794]],[[2474.9,5.90626793],[2475.0,0.75],[2475.1,0.80772],[2475.3,18.00312],[2475.4,5.22684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525497799,[[2474.0,5.67435839],[2473.9,0.7869],[2473.8,19.9126],[2473.6,2.00447201],[2473.5,0.31616603]],[[2474.1,3.82282793],[2474.2,1.3111],[2474.3,2.01994],[2474.4,2.01985],[2474.5,4.62855113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525566357,[[2475.0,26.16329539],[2474.9,2.95897794],[2474.8,2.39426691],[2474.6,0.32232103],[2474.5,5.20721367]],[[2475.1,0.8077],[2475.3,1.3656],[2475.4,2.01903],[2475.5,2.01899],[2475.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525626013,[[2474.7,23.13122087],[2474.6,6.1338],[2474.4,1.87895781],[2474.3,2.01985],[2474.2,3.61616794]],[[2474.8,4.67094703],[2475.0,0.80776],[2475.1,4.651532],[2475.2,1.34258401],[2475.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525667238,[[2474.7,3.8651],[2474.4,1.19485781],[2474.3,1.59617794],[2473.9,5.20765367],[2473.5,10.38505901]],[[2474.8,0.8078],[2475.0,6.30265],[2475.1,3.2078],[2475.2,2.10803793],[2475.3,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525697773,[[2474.2,0.80797],[2473.9,5.55326529],[2473.8,3.35649],[2473.7,19.0928],[2473.6,2.02045]],[[2474.4,0.80796],[2474.6,3.2078],[2474.8,9.95151],[2474.9,9.2257],[2475.0,3.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525760409,[[2474.9,5.21353504],[2474.8,0.635],[2474.7,1.2943],[2474.6,19.3618],[2474.4,2.65337]],[[2475.0,0.80774],[2475.5,13.94767],[2475.6,0.6417],[2476.0,14.75038279],[2476.2,1.66631081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525798147,[[2474.4,5.92376901],[2474.3,3.18539731],[2474.2,8.112],[2474.1,12.7823],[2473.9,1.3156]],[[2474.5,2.0725],[2474.6,0.6509],[2474.7,3.97509793],[2474.8,2.01959],[2474.9,2.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525831664,[[2475.0,6.43712223],[2474.8,1.3398],[2474.7,16.154],[2474.6,6.42543149],[2474.4,3.60686202]],[[2475.1,0.89649793],[2475.2,1.00720279],[2475.3,3.2078],[2475.4,5.09121866],[2475.5,2.01896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525877296,[[2475.1,5.15480351],[2474.8,13.27827],[2474.7,8.7341],[2474.6,4.39706731],[1442.2,1.20482495]],[[2475.2,0.80767],[2475.3,3.2078],[2475.5,1.95107565],[2475.6,2.01889],[2475.7,2.01881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747525937038,[[2475.8,2.15637],[2475.6,3.2078],[2475.5,10.62702],[2475.4,11.84425053],[2475.3,1.59174548]],[[2475.9,0.08879793],[2476.0,1.9782],[2476.2,3.88187565],[2476.3,2.40860568],[2476.4,9.64560881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526009202,[[2475.7,5.69649176],[2475.6,17.2722],[2475.4,1.19005053],[2475.3,6.81860548],[2475.2,2.37743731]],[[2475.8,5.65237],[2476.0,0.08879793],[2476.1,5.87627],[2476.2,3.0913939],[2476.3,9.98434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526044023,[[2475.1,1.59881919],[2474.9,2.37743731],[2474.7,1.33572389],[2474.6,3.18748367],[2474.5,7.97986848]],[[2475.2,10.73927],[2475.3,19.1338],[2475.5,3.01131339],[2475.6,2.01892],[2475.8,11.72469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526119994,[[2473.7,5.41218041],[2473.6,0.6453],[2473.4,19.1168],[2473.2,2.0208],[1355.0,1.26086332]],[[2473.8,0.80813],[2474.0,3.2078],[2474.1,3.2966],[2474.2,4.29069566],[2474.3,8.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526172417,[[2473.2,0.8083],[2473.1,4.68578084],[2472.9,14.0818],[2472.8,11.17372286],[2472.7,2.64979]],[[2473.3,0.8083],[2473.4,4.8200376],[2473.5,3.09249201],[2473.6,1.2797],[2473.7,10.9778621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526201949,[[2474.2,8.746],[2474.1,9.9401],[2474.0,9.66263451],[2473.8,2.70669],[2473.7,4.04071]],[[2474.3,1.6122376],[2474.5,2.4183564],[2474.6,0.67413561],[2474.7,6.4084491],[2474.8,1.8172321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526202150,[[2474.2,12.95667253],[2474.1,9.9401],[2474.0,8.15395],[2473.8,2.70669],[2473.7,4.04071]],[[2474.3,1.6122376],[2474.5,2.4183564],[2474.6,0.67413561],[2474.7,6.4084491],[2474.8,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526202354,[[2474.2,14.92427253],[2474.1,8.629],[2474.0,8.15395],[2473.8,2.02029],[2473.7,4.04071]],[[2474.3,1.6122376],[2474.5,2.4183564],[2474.6,0.67413561],[2474.7,6.4084491],[2474.8,1.8172321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526202550,[[2474.4,0.80793],[2474.2,19.11627253],[2474.1,10.649],[2474.0,8.15395],[2473.8,2.02029]],[[2474.5,2.50715433],[2474.6,0.67413561],[2474.7,3.2006491],[2474.8,1.0094121],[2475.1,15.123532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526202856,[[2474.4,8.33062516],[2474.3,1.3111],[2474.2,8.5945],[2474.1,10.649],[2474.0,4.94615]],[[2474.5,2.50715433],[2474.6,0.67413561],[2474.7,3.2006491],[2474.8,1.0094121],[2475.0,2.14877298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526203055,[[2474.4,8.33062516],[2474.3,1.3111],[2474.2,8.5945],[2474.1,10.649],[2474.0,4.94615]],[[2474.5,2.50715433],[2474.6,0.67413561],[2474.7,3.2006491],[2474.8,1.0094121],[2474.9,0.80778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526203357,[[2474.4,8.33062516],[2474.3,1.3111],[2474.2,8.5945],[2474.1,10.649],[2474.0,2.02015]],[[2474.5,2.50715433],[2474.7,3.87478471],[2474.9,1.0094121],[2475.0,1.3281],[2475.1,8.52654498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526203550,[[2474.4,8.33062516],[2474.3,1.3111],[2474.2,8.5945],[2474.1,10.649],[2474.0,2.02015]],[[2474.5,2.4183564],[2474.7,3.87478471],[2474.9,1.8171921],[2475.0,1.3281],[2475.1,8.52654498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526203753,[[2474.6,0.80787],[2474.4,7.52269516],[2474.3,3.33094],[2474.2,11.81905286],[2474.1,8.629]],[[2474.7,3.87478471],[2474.9,1.8171921],[2475.0,1.3281],[2475.1,6.96716938],[2475.4,19.56057883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526204046,[[2474.6,13.28941715],[2474.5,9.983],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.88105286]],[[2474.7,0.67413561],[2474.9,1.0094121],[2475.0,1.3281],[2475.1,6.96716938],[2475.2,3.30621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526204255,[[2474.6,13.28941715],[2474.5,9.983],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.88105286]],[[2474.7,0.67413561],[2474.8,0.80782],[2474.9,1.0094121],[2475.0,1.3281],[2475.1,6.96716938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526204451,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.8,0.80782],[2474.9,1.0094121],[2475.0,1.41689793],[2475.1,6.96716938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526204659,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.9,1.0094121],[2475.0,1.41689793],[2475.1,6.96716938],[2475.8,4.36650872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526205662,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.9,1.8171921],[2475.0,1.41689793],[2475.1,6.96716938],[2475.8,4.36650872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526205958,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.9,1.8171921],[2475.0,1.41689793],[2475.1,6.96716938],[2475.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526206260,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.9,1.0094121],[2475.0,1.41689793],[2475.1,6.96716938],[2475.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526206460,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.9,1.0094121],[2475.0,2.13586],[2475.1,6.96716938],[2475.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526206652,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.9,1.8171821],[2475.0,1.3281],[2475.1,6.96716938],[2475.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526206855,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.8,0.8078],[2474.9,1.0094121],[2475.0,1.3281],[2475.1,6.96716938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526207156,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,3.22455286]],[[2474.7,0.67413561],[2474.9,1.8172021],[2475.0,1.3281],[2475.1,6.96716938],[2479.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526207458,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,2.01993]],[[2474.7,0.67413561],[2474.9,1.8172021],[2475.0,1.3281],[2475.1,4.54881298],[2475.2,3.79415433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526208559,[[2474.6,15.29991715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984],[2474.2,2.01993]],[[2474.7,0.67413561],[2474.9,1.8172021],[2475.0,1.3281],[2475.1,4.54881298],[2475.2,3.7053564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526208957,[[2474.8,0.8078],[2474.6,14.49204715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984]],[[2474.9,1.8172021],[2475.0,1.3281],[2475.1,4.54881298],[2475.2,3.7053564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526208958,[[2474.8,0.8078],[2474.6,14.49204715],[2474.5,8.629],[2474.4,3.2078],[2474.3,2.01984]],[[2474.9,1.8172021],[2475.0,1.3281],[2475.1,4.54881298],[2475.2,3.7053564],[2475.4,17.89405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526209255,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,13.13804715],[2474.5,8.629],[2474.4,3.2078]],[[2474.9,0.80779],[2475.0,1.3281],[2475.1,3.2078],[2475.2,3.7053564],[2475.4,17.89405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526209459,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,13.13804715],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.80779],[2475.0,1.3281],[2475.1,3.2078],[2475.2,3.7053564],[2475.4,17.89405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526209758,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,8.5935],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.80779],[2475.0,1.3281],[2475.1,3.2078],[2475.2,3.79415433],[2475.4,17.89405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526210362,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,8.5935],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.80779],[2475.0,1.3281],[2475.1,3.2078],[2475.2,1.37579793],[2475.3,4.4375064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526210562,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,8.5935],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.80779],[2475.0,1.3281],[2475.1,3.2078],[2475.2,1.287],[2475.3,4.4375064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526211163,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,8.5935],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.80779],[2475.0,1.3281],[2475.1,3.2078],[2475.2,3.30621],[2475.3,2.4183564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526211658,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,8.5935],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.89658793],[2475.0,1.3281],[2475.1,3.2078],[2475.2,3.30621],[2475.3,2.4183564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526211857,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,8.5935],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.89658793],[2475.0,1.3281],[2475.1,3.2078],[2475.2,1.287],[2475.3,4.4374864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526212558,[[2474.8,0.8078],[2474.7,1.3697],[2474.6,8.5935],[2474.5,8.629],[2474.4,5.2276]],[[2474.9,0.80779],[2475.0,1.3281],[2475.1,3.2078],[2475.2,1.287],[2475.3,4.4374864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526213354,[[2474.9,0.80777],[2474.7,1.3697],[2474.6,8.5935],[2474.5,10.64871],[2474.4,5.2276]],[[2475.0,2.13585],[2475.1,3.2078],[2475.2,1.287],[2475.3,2.4183564],[2475.4,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526213560,[[2475.0,0.80773],[2474.8,4.34628527],[2474.7,1.3697],[2474.6,10.61314],[2474.5,8.629]],[[2475.1,4.01553],[2475.2,1.287],[2475.3,2.4183564],[2475.4,9.95704],[2475.5,52.55078471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526213859,[[2475.0,0.80773],[2474.8,4.34628527],[2474.7,1.3697],[2474.6,10.61314],[2474.5,8.629]],[[2475.1,4.01553],[2475.2,2.6516],[2475.3,2.4183564],[2475.4,9.95704],[2475.5,11.80778471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526214054,[[2475.0,0.80773],[2474.9,2.014],[2474.8,4.34628527],[2474.6,10.61314],[2474.5,7.938]],[[2475.1,4.01553],[2475.2,2.6516],[2475.3,2.4183564],[2475.4,9.95704],[2475.5,11.80778471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526214255,[[2475.0,0.80773],[2474.9,2.014],[2474.8,4.34628527],[2474.6,10.61314],[2474.5,7.938]],[[2475.1,6.94153],[2475.2,2.6516],[2475.3,2.4183564],[2475.4,9.95704],[2475.5,11.80778471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526214454,[[2475.0,2.16073],[2474.9,0.661],[2474.6,10.61314],[2474.5,7.938],[2473.6,3.18748367]],[[2475.1,6.94153],[2475.2,2.6516],[2475.3,2.4183564],[2475.4,9.95704],[2475.5,11.80778471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526214655,[[2475.0,14.67794868],[2474.9,8.597],[2474.7,2.01954],[2474.6,2.67614],[2474.4,3.2078]],[[2475.1,6.1338],[2475.3,3.2260064],[2475.5,3.87478471],[2475.6,11.72486],[2475.8,9.95477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526214857,[[2475.0,15.33594868],[2474.9,8.597],[2474.7,2.01954],[2474.6,2.01964],[2474.4,3.2078]],[[2475.1,6.1338],[2475.2,0.80768],[2475.3,2.4183564],[2475.4,1.9962],[2475.5,4.54058471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526215161,[[2475.0,15.33594868],[2474.9,8.91443727],[2474.7,2.01954],[2474.6,2.01964],[2474.4,3.2078]],[[2475.1,3.2078],[2475.2,0.80768],[2475.3,2.4183564],[2475.4,1.9962],[2475.5,4.54058471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526215457,[[2475.0,15.33594868],[2474.9,8.597],[2474.7,2.01954],[2474.6,2.01964],[2474.4,3.2078]],[[2475.1,3.2078],[2475.2,0.80768],[2475.3,2.4183564],[2475.4,1.9962],[2475.5,1.33993561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526215660,[[2475.1,0.8077],[2475.0,14.52821868],[2474.9,8.597],[2474.7,5.22734],[2474.6,2.01964]],[[2475.2,0.80768],[2475.3,2.50715433],[2475.4,1.9962],[2475.5,4.54773561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526215862,[[2475.1,2.087],[2475.0,13.17521868],[2474.9,8.597],[2474.8,2.01947],[2474.7,5.22734]],[[2475.2,0.80768],[2475.3,2.50715433],[2475.4,1.9962],[2475.5,4.54773561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526216259,[[2475.1,1.2793],[2475.0,9.39871],[2474.9,8.597],[2474.7,5.22734],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,2.50715433],[2475.4,1.9962],[2475.5,6.56669561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526216455,[[2475.1,2.087],[2475.0,8.591],[2474.9,8.597],[2474.7,5.22734],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,3.87225433],[2475.4,0.6316],[2475.5,6.56669561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526216654,[[2475.1,2.087],[2475.0,8.591],[2474.9,8.597],[2474.7,5.22734],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,3.7834564],[2475.4,0.6316],[2475.5,6.56669561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526217260,[[2475.1,2.087],[2475.0,8.591],[2474.9,8.597],[2474.7,5.55393257],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,3.7834564],[2475.4,0.6316],[2475.5,6.56669561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526218163,[[2475.1,1.2793],[2475.0,9.3987],[2474.9,8.597],[2474.7,5.55393257],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,3.7834564],[2475.4,0.6316],[2475.5,6.56669561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526218356,[[2475.1,1.2793],[2475.0,8.591],[2474.9,8.597],[2474.7,5.55393257],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,3.7834564],[2475.4,0.6316],[2475.5,6.56669561],[2475.6,5.2195091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526218558,[[2475.1,1.2793],[2475.0,8.591],[2474.9,8.597],[2474.7,5.55393257],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,1.3651],[2475.4,0.6316],[2475.5,8.98505201],[2475.6,2.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526218759,[[2475.1,1.2793],[2475.0,9.39871],[2474.9,8.597],[2474.7,5.55393257],[2474.5,2.01972]],[[2475.2,0.80768],[2475.3,1.3651],[2475.4,0.6316],[2475.5,8.98505201],[2475.6,2.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526219458,[[2475.1,1.2793],[2475.0,8.591],[2474.9,9.40474],[2474.7,3.53439257],[2474.6,2.01965]],[[2475.2,0.80768],[2475.3,1.3651],[2475.4,0.6316],[2475.5,8.98505201],[2475.6,2.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526219652,[[2474.9,8.597],[2474.4,4.41242286],[2474.3,3.61986833],[2474.1,4.39743731],[2473.6,4.04093]],[[2475.0,0.80773],[2475.2,5.22698],[2475.3,3.38421],[2475.4,0.6316],[2475.5,3.75829201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526219856,[[2474.9,8.597],[2474.8,2.8662],[2474.4,6.43222286],[2474.3,3.61986833],[2474.1,2.37743731]],[[2475.0,0.80773],[2475.2,5.22698],[2475.3,3.38421],[2475.4,0.6316],[2475.5,3.75829201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526219857,[[2474.9,8.597],[2474.8,2.8662],[2474.4,6.43222286],[2474.3,3.61986833],[2474.1,2.37743731]],[[2475.0,0.80773],[2475.1,1.2867],[2475.2,5.22698],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526220060,[[2474.9,8.597],[2474.8,10.7972],[2474.4,6.43222286],[2474.3,3.61986833],[2474.1,2.37743731]],[[2475.0,0.80773],[2475.1,1.9204],[2475.2,5.22698],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526220257,[[2474.9,10.77717],[2474.8,8.617],[2474.5,2.01972],[2474.4,6.43222286],[2474.3,1.59998833]],[[2475.0,0.80773],[2475.1,1.9204],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526220564,[[2474.9,9.9694],[2474.8,9.42478],[2474.5,2.34592572],[2474.4,6.43222286],[2474.3,1.59998833]],[[2475.0,0.80773],[2475.1,1.9204],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526220967,[[2474.9,10.77717],[2474.8,8.617],[2474.5,2.34592572],[2474.4,6.43222286],[2474.2,1.59998833]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526222256,[[2474.9,10.77717],[2474.8,8.617],[2474.5,2.34592572],[2474.4,5.2276],[2467.0,2.926]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526222459,[[2474.9,9.9694],[2474.8,9.42478],[2474.5,2.34592572],[2474.4,5.2276],[2472.6,1.50680409]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526222666,[[2474.9,10.77717],[2474.8,8.617],[2474.5,2.34592572],[2474.4,5.2276],[2472.6,1.50680409]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526222962,[[2474.9,10.77717],[2474.8,8.617],[2474.5,2.34592572],[2474.4,5.2276],[2472.6,1.43648096]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526223160,[[2474.9,10.77717],[2474.8,8.617],[2474.5,2.34592572],[2474.4,5.2276],[2472.7,43.81638767]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526223761,[[2474.9,10.77717],[2474.8,8.617],[2474.5,2.34592572],[2474.4,5.2276],[2474.1,4.04012]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526224262,[[2474.9,10.77717],[2474.8,8.617],[2474.6,2.01965],[2474.5,0.32620572],[2474.4,5.2276]],[[2475.0,2.09443],[2475.1,0.6337],[2475.2,3.2078],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526224567,[[2474.9,10.77717],[2474.8,8.617],[2474.6,2.01965],[2474.5,0.32620572],[2474.4,5.2276]],[[2475.0,0.80773],[2475.1,0.6337],[2475.2,4.5123],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526224763,[[2474.9,10.77717],[2474.8,8.617],[2474.6,2.01965],[2474.5,0.32620572],[2474.4,5.2276]],[[2475.0,0.89652793],[2475.1,0.6337],[2475.2,4.5123],[2475.3,2.01911],[2475.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526227370,[[2474.9,10.77717],[2474.8,8.617],[2474.6,2.01965],[2474.5,0.32620572],[2474.4,5.2276]],[[2475.0,0.08879793],[2475.1,1.44142],[2475.2,4.5123],[2475.4,0.6316],[2475.6,2.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526227570,[[2474.9,10.77717],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.1,0.80772],[2475.2,4.5123],[2475.4,2.65064],[2475.6,2.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526227772,[[2474.9,10.77717],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.1,0.80772],[2475.2,4.5123],[2475.4,3.29914],[2475.6,2.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526228771,[[2474.9,10.77717],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.4,1.2801],[2475.6,2.01886],[2475.8,9.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526228970,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.5,1.3641],[2475.6,2.69299561],[2475.8,18.8921721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526229166,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,4.94565],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.4,0.80762],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526229373,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,4.94565],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.3,0.80765],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526229571,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,4.94565],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.4,0.80763],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526229973,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,4.94565],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.3,0.80764],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526230173,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,3.25220572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.3,0.80764],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526230668,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,3.25220572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.5,3.77730655],[2475.6,1.36403561],[2475.7,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526230975,[[2474.9,15.02871708],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,3.25220572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.3,0.80764],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526231272,[[2474.9,17.95471708],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.3,0.80764],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526231773,[[2474.9,17.95471708],[2474.8,8.617],[2474.7,5.22737],[2474.6,2.01965],[2474.5,0.32620572]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.4,0.80761],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526231974,[[2474.9,17.95471708],[2474.8,9.82051373],[2474.7,6.83205497],[2474.6,2.01965],[2474.5,2.73323318]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.5,3.77730655],[2475.6,1.36403561],[2477.8,4.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526232273,[[2474.9,17.95471708],[2474.8,9.82051373],[2474.7,6.83205497],[2474.6,2.01965],[2474.5,2.73323318]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.5,3.77730655],[2475.6,1.36403561],[2475.7,2.66731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526232573,[[2474.9,17.95471708],[2474.8,9.82051373],[2474.7,6.83205497],[2474.6,2.01965],[2474.5,2.73323318]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.4,0.80763],[2475.5,3.77730655],[2475.6,1.36403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526232964,[[2474.9,17.95471708],[2474.8,9.82051373],[2474.7,6.83205497],[2474.6,2.01965],[2474.5,2.73323318]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.5,4.58489655],[2475.6,1.36403561],[2476.0,6.04057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526233166,[[2474.9,17.95471708],[2474.8,9.82051373],[2474.7,6.83205497],[2474.6,2.01965],[2474.5,2.73323318]],[[2475.0,0.08879793],[2475.2,3.2078],[2475.5,3.22079655],[2475.6,1.36403561],[2476.0,13.96657091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526233363,[[2474.9,17.95471708],[2474.8,9.82051373],[2474.7,6.83205497],[2474.6,2.01965],[2474.5,2.73323318]],[[2475.0,0.08879793],[2475.5,3.22079655],[2475.6,1.36403561],[2475.7,2.0089],[2476.0,6.04057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526233567,[[2475.4,0.8076],[2475.1,2.01919],[2475.0,2.01934],[2474.9,22.14694708],[2474.8,9.82051373]],[[2475.5,2.41320655],[2475.6,3.88193561],[2475.7,1.3604],[2475.8,4.22702083],[2476.0,6.04057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526233763,[[2475.4,0.8076],[2475.3,7.926],[2475.1,5.22699],[2475.0,3.28704],[2474.9,15.77454708]],[[2475.5,2.41320655],[2475.6,3.88193561],[2475.7,2.16793],[2475.8,4.22702083],[2475.9,9.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526233968,[[2475.4,5.26824737],[2475.3,15.853],[2475.2,2.0298],[2475.1,5.22699],[2475.0,2.01934]],[[2475.5,2.41320655],[2475.6,3.2078],[2475.7,2.16793],[2475.8,3.89174434],[2475.9,1.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526234173,[[2475.4,7.27464737],[2475.3,15.853],[2475.2,0.6769],[2475.1,5.22699],[2475.0,2.01934]],[[2475.5,2.41320655],[2475.6,3.2078],[2475.7,2.16793],[2475.8,3.89174434],[2475.9,1.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526234574,[[2475.4,7.27464737],[2475.3,15.853],[2475.2,0.6769],[2475.1,5.22699],[2475.0,2.01934]],[[2475.5,2.41320655],[2475.8,3.89174434],[2475.9,4.49],[2476.0,5.03142301],[2476.2,2.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526234876,[[2475.4,7.27464737],[2475.3,15.853],[2475.2,0.6769],[2475.1,5.22699],[2475.0,2.01934]],[[2475.5,2.41320655],[2475.7,0.80752],[2475.8,5.23054434],[2475.9,4.49],[2476.0,5.03142301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526235575,[[2475.6,0.80754],[2475.4,6.46704737],[2475.3,15.853],[2475.2,1.88041373],[2475.1,5.22699]],[[2475.7,0.80752],[2475.8,3.62423073],[2475.9,4.49],[2476.0,3.42261865],[2476.3,12.48462171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526235763,[[2475.5,2.16045],[2475.4,5.11414737],[2475.3,15.853],[2475.2,3.89957373],[2475.1,3.2078]],[[2475.6,0.80754],[2475.8,3.62423073],[2475.9,4.49],[2476.0,5.44119865],[2476.2,7.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526235967,[[2475.5,18.01147],[2475.4,5.11414737],[2475.2,3.89957373],[2475.1,3.2078]],[[2475.6,0.80754],[2475.8,3.62423073],[2475.9,4.49],[2476.0,5.44119865],[2476.2,7.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526235968,[[2475.5,18.01147],[2475.4,5.11414737],[2475.2,1.88041373],[2475.1,3.2078],[2474.8,6.05837]],[[2475.6,0.80754],[2475.8,3.62423073],[2475.9,6.50864],[2476.0,3.42261865],[2476.2,7.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526236173,[[2475.5,22.23524284],[2475.4,0.6535],[2475.2,1.88041373],[2475.1,3.2078],[2474.8,6.05837]],[[2475.6,0.80754],[2475.7,1.3388],[2475.8,2.28543073],[2475.9,6.50864],[2476.0,3.42261865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526236372,[[2475.5,22.23524284],[2475.4,0.6535],[2475.2,1.88041373],[2475.1,5.22702],[2474.8,2.01944]],[[2475.6,0.80754],[2475.7,1.3388],[2475.8,2.28543073],[2475.9,6.50864],[2476.0,3.42261865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526237073,[[2475.5,21.42767284],[2475.4,0.6535],[2475.2,1.88041373],[2475.1,5.22702],[2474.8,2.01944]],[[2475.6,0.80754],[2475.7,1.3388],[2475.8,2.28543073],[2475.9,6.50864],[2476.0,3.42261865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526237268,[[2475.5,21.42767284],[2475.4,0.6535],[2475.2,0.6769],[2475.1,6.43053373],[2474.8,2.01944]],[[2475.6,0.80754],[2475.7,1.3388],[2475.8,2.28543073],[2475.9,6.50864],[2476.0,3.42261865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526237269,[[2475.5,21.42767284],[2475.4,0.6535],[2475.2,0.6769],[2475.1,6.43053373],[2474.8,2.01944]],[[2475.6,0.80754],[2475.7,1.3388],[2475.8,0.67413561],[2475.9,8.11993512],[2476.0,3.42261865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526238368,[[2475.5,22.23524284],[2475.4,0.6535],[2475.2,0.6769],[2475.1,6.43053373],[2474.8,2.01944]],[[2475.6,0.80754],[2475.7,1.3388],[2475.8,0.67413561],[2475.9,8.11993512],[2476.0,3.42261865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526239077,[[2475.6,0.80754],[2475.5,21.42767284],[2475.4,0.6535],[2475.2,2.69605],[2475.1,4.41131373]],[[2475.7,0.80753],[2475.8,0.67413561],[2475.9,6.10129512],[2476.0,3.42261865],[2476.2,9.94537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526239375,[[2475.6,2.06014],[2475.5,20.07477284],[2475.4,0.6535],[2475.2,2.69605],[2475.1,4.41131373]],[[2475.7,0.80753],[2475.8,1.94243561],[2475.9,6.10129512],[2476.0,3.42261865],[2476.2,9.94537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526239570,[[2475.6,2.72464],[2475.5,20.07477284],[2475.4,0.6535],[2475.2,2.01915],[2475.1,4.41131373]],[[2475.7,0.80753],[2475.8,1.94243561],[2475.9,6.10129512],[2476.0,3.42261865],[2476.2,9.94537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526239774,[[2475.6,2.72464],[2475.5,15.851],[2475.4,0.6535],[2475.2,2.01915],[2475.1,4.41131373]],[[2475.7,0.80753],[2475.8,1.94243561],[2475.9,6.10129512],[2476.0,1.0094121],[2476.1,4.43168655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526240578,[[2475.6,2.72464],[2475.5,15.851],[2475.4,0.6535],[2475.2,2.01915],[2475.1,4.41131373]],[[2475.7,0.80753],[2475.8,1.2683],[2475.9,6.10129512],[2476.1,4.43168655],[2476.3,11.81774434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526241678,[[2475.6,2.72464],[2475.5,15.851],[2475.4,0.6535],[2475.2,2.01915],[2475.1,4.41131373]],[[2475.7,0.80753],[2475.8,1.2683],[2475.9,6.10129512],[2476.0,2.01855],[2476.1,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526242577,[[2475.6,2.72464],[2475.5,15.851],[2475.4,0.6535],[2475.2,2.01915],[2475.1,4.41131373]],[[2475.7,0.80753],[2475.8,1.2683],[2475.9,4.49],[2476.0,3.62984512],[2476.1,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526243576,[[2475.6,1.9171],[2475.5,17.86992],[2475.4,3.8613],[2475.2,4.03835],[2475.1,1.20351373]],[[2475.9,3.2078],[2476.0,1.61129512],[2476.1,2.41320655],[2476.3,0.67413561],[2476.4,3.21760873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526243776,[[2475.8,0.80747],[2475.7,1.3508],[2475.6,4.94528134],[2475.5,17.86992],[2475.4,3.8613]],[[2475.9,0.80747],[2476.0,1.61129512],[2476.1,4.38970655],[2476.2,2.69807],[2476.3,0.67413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526244078,[[2475.8,0.80747],[2475.7,1.3508],[2475.6,0.6645],[2475.5,17.86992],[2475.4,3.8613]],[[2475.9,0.80747],[2476.0,1.61129512],[2476.1,7.59750655],[2476.2,2.69807],[2476.3,0.67413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526244275,[[2475.8,1.47847],[2475.7,1.3508],[2475.6,0.6645],[2475.5,17.86992],[2475.4,3.2078]],[[2475.9,0.80747],[2476.0,1.61129512],[2476.1,7.59750655],[2476.2,2.69807],[2476.3,0.67413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526244472,[[2475.8,1.47847],[2475.7,1.3508],[2475.6,0.6645],[2475.5,17.86992],[2475.4,3.2078]],[[2475.9,0.80747],[2476.0,2.92649512],[2476.1,6.28230655],[2476.2,2.69807],[2476.3,0.67413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526245181,[[2475.7,1.3508],[2475.6,0.6645],[2475.4,3.2078],[2475.2,2.01913],[2467.9,2.926]],[[2475.8,0.80747],[2476.0,2.92649512],[2476.1,6.28230655],[2476.2,2.69807],[2476.3,0.67413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526245374,[[2475.5,15.846],[2475.4,3.2078],[2475.2,0.6679],[2475.1,3.22275373],[2475.0,3.62400497]],[[2475.6,0.80754],[2475.8,3.2078],[2475.9,1.3152],[2476.0,3.62983512],[2476.1,3.07450655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526245569,[[2475.5,15.846],[2475.4,3.2078],[2475.3,1.9758],[2475.2,0.6679],[2475.1,3.22275373]],[[2475.6,0.80754],[2475.7,2.5826],[2475.8,3.2078],[2475.9,2.01865],[2476.0,3.62983512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526245774,[[2475.5,22.62006656],[2475.4,3.2078],[2475.3,0.625],[2475.2,1.87141373],[2475.1,3.62392497]],[[2475.6,0.80754],[2475.7,2.5826],[2475.8,3.2078],[2475.9,2.01865],[2476.0,3.62983512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526245976,[[2475.5,22.62006656],[2475.4,3.2078],[2475.3,0.625],[2475.2,1.87141373],[2475.1,3.62392497]],[[2475.6,2.21153793],[2475.7,1.2674],[2475.8,3.2078],[2475.9,2.01865],[2476.0,3.62983512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526247884,[[2475.5,22.62006656],[2475.4,3.2078],[2475.3,0.625],[2475.2,3.89057373],[2475.1,1.60468497]],[[2475.6,1.40399793],[2475.7,2.07493],[2475.8,3.2078],[2476.0,3.62983512],[2476.2,4.43161655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526248083,[[2475.5,22.62006656],[2475.4,3.2078],[2475.3,0.625],[2475.2,3.89057373],[2475.1,1.60468497]],[[2475.6,1.40399793],[2475.7,1.2674],[2475.8,3.2078],[2476.0,3.62983512],[2476.2,4.43161655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526248283,[[2475.5,22.62006656],[2475.4,3.2078],[2475.3,0.625],[2475.2,3.89057373],[2475.1,1.60468497]],[[2475.6,0.08879793],[2475.7,2.07493],[2475.8,3.2078],[2476.0,3.62983512],[2476.2,4.43161655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526248482,[[2475.5,22.62006656],[2475.4,3.2078],[2475.3,0.625],[2475.2,3.89057373],[2475.1,1.60468497]],[[2475.6,0.08879793],[2475.7,0.80753],[2475.8,3.2078],[2475.9,1.3544],[2476.0,3.62983512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526248683,[[2475.5,22.62006656],[2475.4,3.2078],[2475.3,0.625],[2475.2,3.89057373],[2475.1,1.60468497]],[[2475.6,0.08879793],[2475.7,0.80753],[2475.8,3.2078],[2475.9,1.9941],[2476.0,3.62983512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526248987,[[2475.6,0.80754],[2475.5,21.81249656],[2475.4,3.2078],[2475.3,2.64406],[2475.2,3.89057373]],[[2475.7,0.80753],[2475.8,3.2078],[2475.9,1.9941],[2476.0,3.62983512],[2476.1,3.09730655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526249184,[[2475.6,2.75544],[2475.5,4.61569656],[2475.4,3.2078],[2475.3,2.64406],[2475.2,3.22267373]],[[2475.7,0.80753],[2475.8,3.2078],[2475.9,1.9941],[2476.0,3.62983512],[2476.1,3.09730655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526249386,[[2475.6,2.75544],[2475.5,20.46069656],[2475.4,3.2078],[2475.3,0.625],[2475.2,3.22267373]],[[2475.7,0.80753],[2475.8,3.2078],[2475.9,1.9941],[2476.0,3.62983512],[2476.1,3.09730655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526249581,[[2475.6,2.75544],[2475.5,15.845],[2475.4,3.2078],[2475.3,0.625],[2475.2,3.22267373]],[[2475.7,0.80753],[2475.8,4.5749],[2475.9,0.6397],[2476.0,3.62983512],[2476.1,3.09730655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526250585,[[2475.6,1.2692],[2475.4,3.2078],[2475.3,0.625],[2475.2,1.20351373],[2475.1,2.01924]],[[2475.7,0.80753],[2475.8,4.5749],[2475.9,0.6397],[2476.0,3.62983512],[2476.1,5.11580655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526250780,[[2475.6,1.2692],[2475.5,15.845],[2475.4,3.876],[2475.3,2.6441],[2475.2,1.20351373]],[[2475.8,3.2078],[2475.9,0.6397],[2476.0,1.61129512],[2476.1,3.09730655],[2476.3,10.61747561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526250978,[[2475.7,0.80751],[2475.6,5.7057826],[2475.5,15.845],[2475.4,3.876],[2475.3,2.6441]],[[2475.8,4.01527],[2475.9,2.0068],[2476.0,1.61129512],[2476.1,5.11577655],[2476.3,10.61747561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526251286,[[2475.7,5.9323926],[2475.6,1.2692],[2475.5,15.845],[2475.4,3.876],[2475.3,2.0191]],[[2475.8,4.01527],[2475.9,2.0068],[2476.0,1.61129512],[2476.1,5.11577655],[2476.3,10.61747561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526251485,[[2475.7,7.2015926],[2475.5,15.845],[2475.4,5.89499],[2475.3,2.0191],[1551.2,1.13477699]],[[2475.8,4.01527],[2475.9,2.0068],[2476.0,1.61129512],[2476.1,5.11577655],[2476.3,10.61747561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526251684,[[2475.7,7.2015926],[2475.5,15.845],[2475.4,5.89499],[2475.3,2.0191],[1551.2,1.13477699]],[[2475.8,3.2078],[2475.9,0.80746],[2476.0,1.61129512],[2476.1,3.09730655],[2476.2,2.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526251879,[[2475.7,7.2015926],[2475.5,15.845],[2475.4,3.876],[2475.3,2.0191],[2475.1,2.01922]],[[2475.8,4.01527],[2476.0,1.61129512],[2476.1,5.11578655],[2476.2,3.38549],[2476.3,8.59913561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526252079,[[2475.7,7.2015926],[2475.5,15.845],[2475.4,5.89499],[2475.3,2.0191],[2469.5,2.926]],[[2475.8,4.01527],[2476.0,3.63959512],[2476.1,3.09730655],[2476.2,2.01839],[2476.3,8.59913561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526252481,[[2475.7,7.2015926],[2475.5,15.845],[2475.4,5.89499],[2475.3,2.0191],[2475.1,1.60468497]],[[2475.8,3.2078],[2475.9,0.80746],[2476.0,3.63959512],[2476.1,3.09730655],[2476.2,2.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526252684,[[2475.7,7.2015926],[2475.5,15.845],[2475.4,5.89499],[2475.3,2.0191],[2475.1,1.60468497]],[[2475.8,3.2078],[2475.9,0.80746],[2476.0,3.63959512],[2476.1,0.6841],[2476.2,4.43159655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526253381,[[2475.7,7.2015926],[2475.5,15.845],[2475.4,5.89499],[2475.3,2.0191],[2475.1,1.60468497]],[[2475.8,3.2078],[2475.9,0.80746],[2476.0,3.63959512],[2476.1,1.35823561],[2476.2,4.43159655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526253587,[[2475.7,6.3940826],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497],[1507.6,1.16279617]],[[2475.8,4.01527],[2476.0,3.63959512],[2476.1,3.37671561],[2476.2,2.41320655],[2476.3,10.9527521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526253786,[[2475.7,22.2380826],[2475.6,0.80751],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497]],[[2475.8,4.01527],[2475.9,1.2673],[2476.0,2.27249512],[2476.1,3.37671561],[2476.2,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526254089,[[2475.7,22.2380826],[2475.6,0.80751],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497]],[[2475.8,4.10406793],[2475.9,1.2673],[2476.0,2.27249512],[2476.1,3.37671561],[2476.2,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526254388,[[2475.7,23.0455926],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497],[2473.6,0.07030381]],[[2475.8,4.10406793],[2475.9,1.2673],[2476.0,2.27249512],[2476.1,3.37671561],[2476.2,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526254581,[[2475.7,23.0455926],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497],[2474.4,10.38361901]],[[2475.8,0.89626793],[2475.9,1.2673],[2476.0,2.27249512],[2476.1,6.58451561],[2476.2,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526254783,[[2475.7,22.2380826],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497],[2474.4,10.38361901]],[[2475.8,0.89626793],[2475.9,1.2673],[2476.0,2.27249512],[2476.1,6.58451561],[2476.2,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526256386,[[2475.7,23.0455926],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497],[2474.4,10.38361901]],[[2475.8,0.89626793],[2475.9,1.2673],[2476.0,2.27249512],[2476.1,8.99772216],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526256987,[[2475.7,22.2380826],[2475.6,0.80753],[2475.4,3.876],[2475.3,2.0191],[2475.1,3.62393497]],[[2475.8,0.89626793],[2475.9,1.2673],[2476.0,2.27249512],[2476.1,8.99772216],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526257188,[[2475.6,15.843],[2475.5,0.80756],[2475.4,3.876],[2475.1,3.62393497],[2475.0,2.01934]],[[2475.7,0.80751],[2475.8,0.08879793],[2475.9,1.2673],[2476.0,4.29110512],[2476.1,8.99772216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526257384,[[2475.6,15.843],[2475.5,2.75226],[2475.4,3.876],[2475.1,3.62393497],[2475.0,2.01934]],[[2475.7,2.15571],[2475.8,0.08879793],[2476.0,4.29110512],[2476.1,8.32358655],[2476.2,0.67413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526259390,[[2475.7,0.80751],[2475.6,15.843],[2475.5,1.9447],[2475.4,5.89496],[2475.1,1.60468497]],[[2475.8,0.08879793],[2476.0,2.27249512],[2476.1,6.30510655],[2476.2,2.69253561],[2477.0,4.03555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526259690,[[2475.7,0.80751],[2475.6,21.8052838],[2475.5,0.6394],[2475.4,5.89496],[2475.1,1.60468497]],[[2475.8,0.08879793],[2476.0,3.64429512],[2476.1,6.30510655],[2476.2,2.69253561],[2477.0,4.03555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526259885,[[2475.7,2.18521],[2475.6,20.4275838],[2475.5,0.6394],[2475.4,5.89496],[2475.1,1.60468497]],[[2475.8,0.08879793],[2476.0,3.64429512],[2476.1,6.30510655],[2476.2,2.69253561],[2477.0,4.03555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526260393,[[2475.7,2.18521],[2475.6,15.843],[2475.5,0.6394],[2475.4,3.876],[2475.3,3.22258373]],[[2475.8,0.89627793],[2475.9,2.98309512],[2476.0,3.07440655],[2476.1,3.8919],[2476.2,2.69253561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526260692,[[2475.7,1.3777],[2475.6,15.843],[2475.5,0.6394],[2475.4,3.876],[2475.3,3.22258373]],[[2475.8,0.89627793],[2475.9,2.98309512],[2476.0,3.07440655],[2476.1,5.91039],[2476.2,2.69253561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526261789,[[2475.7,2.18521],[2475.6,15.843],[2475.5,0.6394],[2475.4,5.89497],[2475.3,3.22258373]],[[2475.8,0.89626793],[2475.9,1.61129512],[2476.0,3.07440655],[2476.1,3.8919],[2476.2,0.67413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526262089,[[2475.7,2.18521],[2475.6,15.843],[2475.5,0.6394],[2475.4,5.89497],[2475.3,3.22258373]],[[2475.8,0.08879793],[2475.9,2.41876512],[2476.0,3.07440655],[2476.1,5.1469],[2476.2,2.69252561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526262287,[[2475.8,0.80747],[2475.7,1.3777],[2475.6,15.843],[2475.5,0.6394],[2475.4,5.89497]],[[2475.9,2.41876512],[2476.0,2.41320655],[2476.1,5.1469],[2476.2,2.69252561],[2480.9,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526262490,[[2475.8,2.77397],[2475.6,15.843],[2475.5,0.6394],[2475.4,5.22677],[1485.8,1.17680577]],[[2475.9,2.41876512],[2476.0,2.41320655],[2476.1,5.8186],[2476.2,2.69252561],[2480.9,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526262893,[[2475.8,2.77397],[2475.6,15.843],[2475.5,0.6394],[2475.4,5.22677],[2475.0,6.44567746]],[[2475.9,2.41876512],[2476.0,2.41320655],[2476.1,5.8186],[2476.2,2.69252561],[2480.9,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526263190,[[2475.8,1.9665],[2475.7,0.80749],[2475.6,15.843],[2475.5,0.6394],[2475.4,4.41131373]],[[2475.9,0.80747],[2476.0,2.50200448],[2476.1,5.1345],[2476.2,5.91013434],[2479.3,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526263391,[[2475.8,1.9665],[2475.7,0.80749],[2475.6,15.843],[2475.5,0.6394],[2475.4,4.41131373]],[[2475.9,0.80747],[2476.0,2.50200448],[2476.1,5.1345],[2476.2,5.91013434],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526263592,[[2475.8,1.9665],[2475.7,0.80749],[2475.6,15.843],[2475.5,0.6394],[2475.4,4.41131373]],[[2475.9,0.80747],[2476.0,3.75700448],[2476.1,4.55363561],[2476.2,5.23599873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526264286,[[2475.8,2.6002],[2475.7,16.63949],[2475.4,4.41131373],[2463.5,58.89050283],[1464.0,1.19081536]],[[2475.9,0.80747],[2476.0,3.66820655],[2476.1,4.55363561],[2476.2,5.23599873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526264696,[[2475.8,3.40767],[2475.7,15.832],[2475.4,6.43031373],[2475.1,2.40702746],[2463.5,58.89050283]],[[2475.9,0.80747],[2476.0,3.66820655],[2476.1,4.55363561],[2476.2,5.23599873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526264993,[[2475.8,3.40767],[2475.7,15.832],[2475.4,6.43031373],[2475.1,2.40702746],[2473.6,3.32209027]],[[2475.9,0.80747],[2476.0,3.66820655],[2476.1,4.55363561],[2476.2,5.23599873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526265193,[[2475.8,2.6002],[2475.7,16.63949],[2475.4,4.41131373],[2475.1,4.42624746],[2473.7,0.07030253]],[[2475.9,0.80747],[2476.0,3.66820655],[2476.1,4.55363561],[2476.2,5.23599873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526265990,[[2475.8,2.6002],[2475.7,16.63949],[2475.4,6.43031373],[2475.1,2.40702746],[2473.7,0.07030253]],[[2475.9,0.80747],[2476.0,3.66820655],[2476.1,4.55363561],[2476.2,5.23599873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526266188,[[2475.8,3.40767],[2475.7,15.832],[2475.4,6.43031373],[2475.1,2.40702746],[2473.7,0.07030253]],[[2475.9,0.80747],[2476.0,2.41320655],[2476.1,4.55363561],[2476.2,5.23599873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526266385,[[2475.8,2.6002],[2475.7,16.63948],[2475.4,6.43031373],[2475.1,2.40702746],[2473.7,0.07030253]],[[2475.9,0.80747],[2476.0,2.41320655],[2476.1,4.55363561],[2476.2,6.60689873],[2476.3,1.6589121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526266591,[[2475.8,2.6002],[2475.7,16.63948],[2475.4,6.43031373],[2475.2,2.40702746],[2473.7,0.07030253]],[[2475.9,3.22067655],[2476.1,7.94299561],[2476.2,5.23599873],[2476.3,1.6589121],[2476.5,21.19502389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526266994,[[2475.8,3.40767],[2475.7,15.832],[2475.4,6.43031373],[2475.2,2.40702746],[2473.7,0.07030253]],[[2475.9,3.22067655],[2476.1,5.92453561],[2476.2,5.23599873],[2476.3,1.6589121],[2476.4,2.01825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526267184,[[2475.8,3.40767],[2475.7,15.832],[2475.5,2.01891],[2475.4,4.41131373],[2475.2,2.40702746]],[[2475.9,3.22067655],[2476.1,5.92453561],[2476.2,5.23599873],[2476.3,1.6589121],[2476.4,2.01825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526268185,[[2475.8,3.40767],[2475.7,15.832],[2475.5,2.01891],[2475.4,4.41131373],[2475.2,2.40702746]],[[2475.9,3.22067655],[2476.1,6.01333354],[2476.2,5.23599873],[2476.3,1.6589121],[2476.4,2.01825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526268497,[[2475.8,2.6002],[2475.7,15.832],[2475.5,2.01891],[2475.4,4.41131373],[2475.2,2.40702746]],[[2475.9,3.22067655],[2476.1,8.03179354],[2476.2,5.23599873],[2476.3,1.6589121],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526268795,[[2475.8,2.6002],[2475.7,15.832],[2475.5,3.22242373],[2475.4,3.2078],[2475.2,2.40702746]],[[2475.9,3.22067655],[2476.1,8.03179354],[2476.2,5.23599873],[2476.3,1.6589121],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526269189,[[2475.8,2.6002],[2475.7,15.832],[2475.5,3.22242373],[2475.4,3.2078],[2475.2,2.40702746]],[[2475.9,3.22067655],[2476.1,8.03179354],[2476.2,5.23599873],[2476.3,1.6589121],[2480.3,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526269397,[[2475.8,2.6002],[2475.7,15.832],[2475.5,3.22242373],[2475.4,3.2078],[2475.2,2.40702746]],[[2475.9,3.22067655],[2476.1,7.94299561],[2476.2,5.23599873],[2476.3,1.6589121],[2480.3,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526269697,[[2475.8,2.6002],[2475.7,15.832],[2475.5,3.22242373],[2475.4,3.2078],[2475.2,2.40702746]],[[2475.9,3.22067655],[2476.0,0.67413561],[2476.1,7.26886],[2476.2,6.24541083],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526270195,[[2475.8,2.6002],[2475.7,16.63948],[2475.5,1.20351373],[2475.4,3.2078],[2475.2,4.42619746]],[[2475.9,3.22067655],[2476.0,0.67413561],[2476.1,7.26886],[2476.2,6.24541083],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526270391,[[2475.8,2.6002],[2475.7,16.63948],[2475.5,1.20351373],[2475.4,3.2078],[2475.2,4.42619746]],[[2475.9,3.30947448],[2476.0,0.67413561],[2476.1,7.26886],[2476.2,6.24541083],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526270590,[[2475.8,2.6002],[2475.7,16.63948],[2475.5,1.20351373],[2475.4,3.2078],[2475.2,4.42619746]],[[2475.9,3.30947448],[2476.0,2.05483561],[2476.1,5.89796],[2476.2,6.24541083],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526272496,[[2475.8,2.6002],[2475.7,16.63948],[2475.4,4.41131373],[2475.2,4.42619746],[2474.8,40.714]],[[2475.9,3.30947448],[2476.0,2.05483561],[2476.1,5.89796],[2476.2,6.24541083],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526272701,[[2475.8,3.40767],[2475.7,15.832],[2475.4,6.43032373],[2475.3,1.60468497],[2475.2,2.40702746]],[[2475.9,3.30947448],[2476.0,2.05483561],[2476.1,3.8795],[2476.2,6.24541083],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526272897,[[2475.8,7.80712523],[2475.7,15.832],[2475.6,2.01884],[2475.4,4.41131373],[2475.3,1.60468497]],[[2475.9,2.50200448],[2476.0,0.67413561],[2476.1,3.2078],[2476.2,4.22702083],[2476.3,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526273097,[[2475.8,7.80712523],[2475.7,15.832],[2475.6,2.01884],[2475.4,4.41131373],[2475.3,1.60468497]],[[2475.9,2.50200448],[2476.0,0.67413561],[2476.1,3.2078],[2476.2,4.22702083],[2476.3,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526273397,[[2475.8,7.80712523],[2475.7,15.832],[2475.6,2.01884],[2475.5,2.01891],[2475.4,4.41131373]],[[2475.9,2.50200448],[2476.0,0.67413561],[2476.1,4.0152],[2476.2,4.22702083],[2476.3,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526274100,[[2475.8,7.80712523],[2475.7,15.832],[2475.6,2.01884],[2475.5,2.01891],[2475.4,4.41131373]],[[2475.9,2.50200448],[2476.0,1.48154561],[2476.1,3.2078],[2476.2,4.22702083],[2476.3,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526274300,[[2475.8,7.80712523],[2475.7,15.832],[2475.6,2.01884],[2475.5,2.01891],[2475.4,4.41131373]],[[2475.9,2.50200448],[2476.0,0.67413561],[2476.1,4.01519],[2476.2,4.22702083],[2476.3,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526274900,[[2475.8,7.80712523],[2475.7,15.832],[2475.6,2.01884],[2475.5,2.01891],[2475.4,4.41131373]],[[2475.9,2.50200448],[2476.0,0.67413561],[2476.1,4.01519],[2476.2,4.22702083],[2476.3,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526275203,[[2475.8,7.80712523],[2475.7,15.832],[2475.6,2.01884],[2475.5,2.01891],[2475.4,4.41131373]],[[2475.9,3.17614009],[2476.1,5.0246021],[2476.2,3.21760873],[2476.3,1.3807],[2476.4,2.02081298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526275701,[[2475.8,9.01063896],[2475.7,19.0398],[2475.6,3.62352497],[2475.5,4.42593746],[2475.2,7.24771995]],[[2475.9,0.76293354],[2476.1,3.4307957],[2476.3,1.3807],[2476.4,2.02081298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526275702,[[2475.8,9.01063896],[2475.7,19.0398],[2475.6,3.62352497],[2475.5,4.42593746],[2475.2,7.24771995]],[[2475.9,0.76293354],[2476.1,3.4307957],[2476.3,2.41320655],[2476.4,5.22861298],[2476.5,3.99192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526276000,[[2475.8,9.01063896],[2475.7,19.0398],[2475.6,3.62352497],[2475.5,4.42593746],[2475.2,7.24771995]],[[2475.9,0.76293354],[2476.1,3.4307957],[2476.3,2.41320655],[2476.4,6.51571298],[2476.5,2.70482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526276398,[[2475.8,24.83863896],[2475.6,1.60468497],[2475.5,4.42593746],[2475.4,3.2078],[2475.3,2.01906]],[[2475.9,0.76293354],[2476.1,5.8312057],[2476.3,2.41320655],[2476.4,5.32614298],[2476.5,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526276603,[[2475.8,24.83863896],[2475.6,1.60468497],[2475.5,4.42593746],[2475.4,3.2078],[2475.3,2.01906]],[[2475.9,0.76293354],[2476.1,5.8312057],[2476.2,1.3493],[2476.3,2.41320655],[2476.4,4.03904298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526277104,[[2475.8,24.83863896],[2475.6,1.60468497],[2475.5,4.42593746],[2475.4,3.2078],[2475.3,2.01906]],[[2475.9,0.76293354],[2476.1,6.5006057],[2476.2,1.3493],[2476.3,2.41320655],[2476.4,3.35924298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526277298,[[2475.8,24.83863896],[2475.6,1.60468497],[2475.5,4.42593746],[2475.4,3.2078],[2475.3,2.01906]],[[2475.9,1.57037354],[2476.1,6.5006057],[2476.2,1.3493],[2476.3,4.43153655],[2476.4,3.35924298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526277898,[[2475.8,24.83863896],[2475.6,1.60468497],[2475.5,4.42593746],[2475.3,2.01906],[1442.2,1.20482495]],[[2475.9,1.57037354],[2476.1,3.2928057],[2476.2,1.3493],[2476.3,4.43153655],[2476.4,3.35924298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526278096,[[2475.8,24.83863896],[2475.6,1.60468497],[2475.5,7.63373746],[2475.3,2.01906],[2471.0,26.22721973]],[[2475.9,0.76293354],[2476.0,0.80743],[2476.1,6.5006057],[2476.2,1.3493],[2476.3,2.41320655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526278603,[[2475.8,24.83863896],[2475.6,1.60468497],[2475.5,7.63373746],[2475.3,2.01906],[2471.0,26.22721973]],[[2475.9,0.76293354],[2476.0,0.80743],[2476.1,6.5006057],[2476.2,1.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526278604,[[2475.8,23.63512523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.76293354],[2476.0,0.80743],[2476.1,6.5006057],[2476.2,3.76250655],[2476.5,3.90430873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526279002,[[2475.8,23.63512523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,1.57037354],[2476.1,6.5006057],[2476.2,3.76250655],[2476.3,2.01831],[2476.5,3.90430873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526279203,[[2475.8,23.63512523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,1.57037354],[2476.1,7.8499057],[2476.2,2.41320655],[2476.3,2.01831],[2476.5,3.90430873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526279403,[[2475.8,23.63512523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.76293354],[2476.0,0.80743],[2476.1,7.8499057],[2476.2,2.41320655],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526280306,[[2475.8,23.63212523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.76293354],[2476.0,0.80743],[2476.1,7.8499057],[2476.2,2.41320655],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526280698,[[2475.8,7.80712523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.08879793],[2476.0,0.80743],[2476.1,7.51462921],[2476.2,2.41320655],[2476.3,3.0277221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526280900,[[2475.8,23.63212523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.08879793],[2476.0,0.80743],[2476.1,7.51462921],[2476.2,2.41320655],[2476.3,3.0277221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526281204,[[2475.8,23.63212523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.08879793],[2476.0,0.80743],[2476.1,6.84522921],[2476.2,2.41320655],[2476.3,3.0277221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526281402,[[2475.8,23.63212523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.08879793],[2476.1,6.84522921],[2476.2,2.41320655],[2476.3,3.0277221],[2476.4,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526281602,[[2475.8,23.63212523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.08879793],[2476.0,0.80743],[2476.1,6.84522921],[2476.2,2.41320655],[2476.3,3.0277221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526282309,[[2475.8,23.63212523],[2475.6,1.20351373],[2475.5,6.83139497],[2475.3,4.42608746],[2475.1,3.20936995]],[[2475.9,0.08879793],[2476.0,0.80743],[2476.1,3.63742921],[2476.2,5.62100655],[2476.3,3.0277221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526282510,[[2475.8,6.99965523],[2475.6,1.20351373],[2475.5,4.81248497],[2475.4,2.01899],[2475.3,2.40702746]],[[2475.9,0.89623793],[2476.1,3.63742921],[2476.2,7.63939655],[2476.3,3.0277221],[2476.6,4.03612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526282708,[[2475.8,22.82365523],[2475.7,0.8075],[2475.6,1.20351373],[2475.5,4.81248497],[2475.4,2.01899]],[[2475.9,0.89623793],[2476.0,1.9171],[2476.1,2.94402921],[2476.2,7.63939655],[2476.3,3.0277221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526283211,[[2475.8,22.82365523],[2475.7,0.8075],[2475.6,1.20351373],[2475.5,4.81248497],[2475.4,2.01899]],[[2475.9,2.14903793],[2476.0,0.6643],[2476.1,2.94402921],[2476.2,7.63939655],[2476.3,3.0277221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526284811,[[2475.8,23.63112523],[2475.5,5.22671],[2475.4,3.22250373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,3.76303153],[2476.0,0.6643],[2476.1,3.74324216],[2476.2,5.22619],[2476.3,6.24533083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526285012,[[2475.8,23.63112523],[2475.5,5.22671],[2475.4,3.22250373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,3.76303153],[2476.1,3.74324216],[2476.2,5.22619],[2476.3,6.24533083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526285013,[[2475.8,23.63112523],[2475.5,5.22671],[2475.4,3.22250373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,2.51023153],[2476.1,3.74324216],[2476.2,3.2078],[2476.3,6.24533083],[2476.5,3.35917298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526285213,[[2475.8,23.63112523],[2475.5,5.22671],[2475.4,3.22250373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,2.51023153],[2476.1,4.99604216],[2476.2,3.8939],[2476.3,6.24533083],[2476.5,3.35917298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526285510,[[2475.8,23.63112523],[2475.5,5.22671],[2475.4,3.22250373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,2.51023153],[2476.1,4.99604216],[2476.2,5.91228],[2476.3,6.24533083],[2476.5,1.34101298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526285713,[[2475.8,23.63112523],[2475.5,5.22671],[2475.4,3.22250373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,3.18436714],[2476.0,1.366],[2476.1,4.07851865],[2476.2,5.91228],[2476.3,6.57693171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526286110,[[2475.8,23.63112523],[2475.5,2.01891],[2475.4,3.22250373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,3.18436714],[2476.0,1.366],[2476.1,4.07851865],[2476.2,2.70448],[2476.3,6.57693171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526286313,[[2475.8,23.63112523],[2475.5,2.01891],[2475.4,6.43030373],[2475.3,1.60468497],[2475.1,2.40702746]],[[2475.9,3.18436714],[2476.0,1.366],[2476.1,7.28631865],[2476.2,2.70448],[2476.3,6.57693171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526287614,[[2475.8,23.63112523],[2475.6,2.01884],[2475.5,2.01891],[2475.4,4.41131373],[2475.3,1.60468497]],[[2475.9,2.37692714],[2476.0,0.80742],[2476.1,6.63041865],[2476.2,0.6861],[2476.3,6.57693171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526288007,[[2475.8,23.63112523],[2475.6,2.01884],[2475.5,2.01891],[2475.4,4.41131373],[2475.3,1.60468497]],[[2475.9,2.37692714],[2476.0,0.80742],[2476.1,6.63041865],[2476.2,2.0521],[2476.3,6.57693171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526288314,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42607746],[2475.0,3.20936995]],[[2475.9,1.57037354],[2476.0,1.6139936],[2476.1,4.2172121],[2476.2,4.46530655],[2476.3,3.35932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526288511,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42607746],[2475.0,3.20936995]],[[2475.9,1.57037354],[2476.0,1.6139936],[2476.1,5.5832121],[2476.2,3.09930655],[2476.3,3.35932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526288815,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42607746],[2475.0,3.20936995]],[[2475.9,1.57037354],[2476.0,1.6139936],[2476.1,5.5832121],[2476.2,5.11768655],[2476.3,3.35932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526289215,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42607746],[2475.0,3.20936995]],[[2475.9,1.57037354],[2476.0,2.9748936],[2476.1,4.8915121],[2476.2,5.11768655],[2476.3,3.35932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526290723,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42608746],[2475.0,3.20936995]],[[2475.9,0.76293354],[2476.0,2.9748936],[2476.1,4.8915121],[2476.2,3.09930655],[2476.3,3.35932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526291020,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42608746],[2475.0,3.20936995]],[[2475.9,0.76293354],[2476.0,2.9748936],[2476.1,7.30471865],[2476.2,0.6861],[2476.3,3.35932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526291520,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42608746],[2475.0,3.20936995]],[[2475.9,0.08879793],[2476.0,3.64902921],[2476.1,6.29530655],[2476.2,1.6955121],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526291824,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,4.81248497],[2475.3,4.42608746],[2475.0,3.20936995]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,6.29530655],[2476.2,3.7139021],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526293523,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,6.83142497],[2475.3,2.40702746],[2475.0,3.20936995]],[[2475.9,0.08879793],[2476.0,4.45644921],[2476.1,6.29530655],[2476.2,1.6955121],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526293819,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,6.83142497],[2475.3,2.40702746],[2475.0,3.20936995]],[[2475.9,0.08879793],[2476.0,3.64902921],[2476.1,3.08750655],[2476.2,1.6955121],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526294321,[[2475.8,23.63112523],[2475.5,3.22242373],[2475.4,6.83142497],[2475.3,2.40702746],[2475.0,3.20936995]],[[2475.9,0.08879793],[2476.0,3.64902921],[2476.1,0.6743],[2476.2,4.10871865],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526295315,[[2475.8,23.63112523],[2475.5,3.22243373],[2475.4,6.83142497],[2475.3,2.40702746],[2475.0,3.20936995]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,3.8821],[2476.2,6.12710865],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526295922,[[2475.8,23.63112523],[2475.5,3.22243373],[2475.4,3.62362497],[2475.3,2.40702746],[2475.0,3.20936995]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,0.6743],[2476.2,6.12710865],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526296120,[[2475.8,23.63112523],[2475.5,3.22243373],[2475.4,6.83142497],[2475.3,2.40702746],[2475.0,3.20936995]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,3.8821],[2476.2,6.12710865],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526296924,[[2475.8,23.63112523],[2475.5,1.20351373],[2475.4,6.83142497],[2475.3,2.40702746],[2475.2,2.01915]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,3.8821],[2476.2,6.12710865],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526297123,[[2475.8,22.82365523],[2475.5,1.20351373],[2475.4,6.83142497],[2475.3,2.40702746],[2475.2,2.01915]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,6.29530655],[2476.2,3.7139021],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526297318,[[2475.8,6.99965523],[2475.5,1.20351373],[2475.4,4.81248497],[2475.3,2.40702746],[2475.2,2.01915]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,6.29530655],[2476.2,3.7139021],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526297524,[[2475.5,1.20351373],[2475.4,4.81248497],[2475.3,2.40702746],[2474.9,2.01939],[2474.3,10.38387901]],[[2475.9,0.89623793],[2476.0,3.64902921],[2476.1,6.29530655],[2476.2,3.7139021],[2476.3,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526297525,[[2475.5,1.20351373],[2475.4,4.81248497],[2475.3,2.40702746],[2474.9,2.01939],[2474.3,10.38387901]],[[2475.6,0.80754],[2475.9,2.10747793],[2476.0,5.66755921],[2476.1,6.29530655],[2476.2,1.6955121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526297827,[[2475.5,22.8789919],[2475.4,6.95006497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.8,2.0381],[2475.9,2.10747793],[2476.0,4.30665921],[2476.1,6.29530655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526298222,[[2475.5,23.6865619],[2475.4,6.14248497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2475.9,2.10747793],[2476.0,4.30665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526298527,[[2475.5,7.8755619],[2475.4,6.14248497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2475.9,2.10747793],[2476.0,4.30665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526298727,[[2475.5,15.7815619],[2475.4,14.04648497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2475.9,2.01868],[2476.0,4.30665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526298929,[[2475.5,7.8755619],[2475.4,14.04648497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2475.9,2.01868],[2476.0,4.30665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526298930,[[2475.5,7.8755619],[2475.4,6.14248497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2475.9,2.01868],[2476.0,4.30665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526299128,[[2475.5,15.7815619],[2475.4,14.04648497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2475.9,2.01868],[2476.0,4.30665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526299430,[[2475.5,7.8755619],[2475.4,21.95248497],[2475.3,2.40702746],[2475.1,2.01923],[2474.9,2.01939]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2475.9,2.01868],[2476.0,4.30665921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526300026,[[2475.5,7.8755619],[2475.4,21.95248497],[2475.3,2.40702746],[2475.2,2.01915],[2475.1,2.01923]],[[2475.6,0.80754],[2475.7,1.388],[2475.8,0.6501],[2476.0,4.30665921],[2476.2,3.0278321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526300231,[[2475.6,0.80754],[2475.5,5.86447817],[2475.4,20.3478],[2475.3,3.22258373],[2475.2,2.01915]],[[2475.7,3.8095236],[2475.8,0.6501],[2476.0,2.69266561],[2476.2,6.24544083],[2476.4,9.24701298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526300531,[[2475.6,2.17874],[2475.5,4.49327817],[2475.4,20.3478],[2475.3,1.20351373],[2475.2,2.01915]],[[2475.7,3.8095236],[2475.8,0.6501],[2475.9,2.54194012],[2476.0,3.0279421],[2476.1,3.97089793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526300728,[[2475.6,2.17874],[2475.5,4.49327817],[2475.4,20.3478],[2475.3,1.20351373],[2475.2,2.01915]],[[2475.7,3.8095236],[2475.8,0.6501],[2475.9,2.54194012],[2476.0,3.0279421],[2476.1,3.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526300931,[[2475.6,2.17874],[2475.4,17.14],[2475.3,1.20351373],[2475.2,2.01915],[2475.1,4.81248497]],[[2475.7,3.8095236],[2475.8,0.6501],[2475.9,2.54194012],[2476.0,3.0279421],[2476.1,3.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526301732,[[2475.6,2.17874],[2475.4,17.14],[2475.3,3.22253373],[2475.2,2.01915],[2475.1,4.81248497]],[[2475.7,1.6139936],[2475.9,2.54194012],[2476.0,1.0094121],[2476.1,3.8821],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526301935,[[2475.6,6.57160624],[2475.4,20.3478],[2475.3,3.22253373],[2475.2,2.01915],[2475.1,1.60468497]],[[2475.7,1.6139936],[2475.9,2.54194012],[2476.0,2.2692121],[2476.1,4.5282],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526302231,[[2475.6,6.57160624],[2475.4,20.3478],[2475.3,3.22253373],[2475.2,2.01915],[2475.1,1.60468497]],[[2475.7,1.6139936],[2475.9,2.54194012],[2476.0,2.2692121],[2476.1,4.5282],[2476.2,6.57700171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526303030,[[2475.6,6.57160624],[2475.4,20.3478],[2475.3,3.22253373],[2475.2,2.01915],[2475.1,1.60468497]],[[2475.7,1.6139936],[2475.9,3.34940012],[2476.0,2.2692121],[2476.1,4.5282],[2476.2,6.57700171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526303226,[[2475.6,6.57160624],[2475.4,20.3478],[2475.3,3.22253373],[2475.2,2.01915],[2475.1,1.60468497]],[[2475.7,1.6139936],[2475.9,2.54194012],[2476.0,2.2692121],[2476.1,4.5282],[2476.2,6.57700171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526303532,[[2475.6,14.47460624],[2475.4,13.64731373],[2475.3,2.01902],[2475.2,3.62383497],[2475.1,2.40702746]],[[2475.7,0.80751],[2475.9,1.74272717],[2476.0,4.68241865],[2476.1,6.54668],[2476.2,3.35939298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526303925,[[2475.6,14.47460624],[2475.4,13.64731373],[2475.3,2.01902],[2475.2,3.62383497],[2475.1,2.40702746]],[[2475.7,0.80751],[2475.9,3.09822717],[2476.0,3.42261865],[2476.1,6.54668],[2476.2,3.35939298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526304232,[[2475.7,0.80749],[2475.6,13.66706624],[2475.4,13.64731373],[2475.3,2.01902],[2475.2,3.62383497]],[[2475.8,0.80749],[2475.9,3.09822717],[2476.0,3.42261865],[2476.1,6.54668],[2476.2,3.35939298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526304435,[[2475.7,2.78819],[2475.6,12.29586624],[2475.4,12.98741373],[2475.3,2.01902],[2475.2,3.62383497]],[[2475.8,0.80749],[2475.9,3.09822717],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,3.35939298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526304624,[[2475.7,7.03751488],[2475.6,7.903],[2475.4,12.98741373],[2475.3,2.01902],[2475.2,3.62383497]],[[2475.8,0.80749],[2475.9,3.09822717],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,3.35939298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526304825,[[2475.7,7.03751488],[2475.6,7.903],[2475.4,12.98741373],[2475.3,2.01902],[2475.2,3.62383497]],[[2475.9,3.90568717],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,3.35939298],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526305129,[[2475.8,1.2881],[2475.7,5.74941488],[2475.6,7.903],[2475.4,12.98741373],[2475.3,2.01902]],[[2475.9,3.7769536],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,2.01838],[2476.3,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526305533,[[2475.8,1.2881],[2475.7,1.50009],[2475.6,7.903],[2475.4,12.98741373],[2475.3,2.01902]],[[2475.9,3.7769536],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,2.01838],[2476.3,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526306019,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,7.903],[2475.4,14.33630373],[1355.0,1.26086332]],[[2475.9,3.7769536],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,2.01838],[2476.3,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526306218,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,7.903],[2475.4,14.33630373],[2475.0,4.03866]],[[2475.9,2.4214536],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,2.01838],[2476.3,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526306433,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,7.903],[2475.5,2.0189],[2475.4,14.33630373]],[[2475.9,1.6139936],[2476.0,4.23004865],[2476.1,4.5282],[2476.2,1.3555],[2476.3,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526306638,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,7.903],[2475.5,2.0189],[2475.4,14.33630373]],[[2475.9,2.4214336],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,1.3555],[2476.3,6.57693171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526306933,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.809],[2475.5,2.0189],[2475.4,6.43030373]],[[2475.9,2.4214336],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,1.3555],[2476.3,6.57693171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526308233,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.809],[2475.4,6.43030373],[2475.2,2.01916]],[[2475.9,2.4214336],[2476.0,3.42261865],[2476.1,4.5282],[2476.2,3.37389],[2476.3,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526308829,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.809],[2475.4,6.43030373],[2475.2,2.01916]],[[2475.9,2.4214336],[2476.0,3.42261865],[2476.1,5.8507],[2476.2,2.01839],[2476.3,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526309026,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.809],[2475.5,2.0189],[2475.4,6.43030373]],[[2475.9,1.6139936],[2476.0,4.23004865],[2476.1,5.8507],[2476.3,4.55862171],[2476.5,2.01813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526309228,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.807],[2475.5,2.0189],[2475.4,6.43030373]],[[2475.9,1.6139936],[2476.0,4.23004865],[2476.1,5.8507],[2476.3,4.55862171],[2476.5,2.01813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526309635,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.807],[2475.5,3.22241373],[2475.4,6.83147497]],[[2475.9,1.6139936],[2476.0,1.8168421],[2476.1,8.26390655],[2476.3,1.34101298],[2476.4,21.04482873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526310133,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.807],[2475.5,3.22241373],[2475.4,6.83147497]],[[2475.9,2.4214336],[2476.0,1.0094121],[2476.1,8.26390655],[2476.3,3.35933298],[2476.4,21.04482873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526310435,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.807],[2475.5,3.22241373],[2475.4,6.83147497]],[[2475.9,2.28889284],[2476.0,0.80744],[2476.1,9.27331865],[2476.3,2.01832],[2476.4,22.38584171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526310731,[[2475.8,2.76607],[2475.7,0.6926],[2475.6,15.807],[2475.5,3.22241373],[2475.4,6.83147497]],[[2475.9,2.28889284],[2476.1,9.27331865],[2476.4,4.55862171],[2476.5,2.01814],[2476.7,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526310930,[[2475.8,7.44677407],[2475.7,0.6926],[2475.6,15.807],[2475.5,3.22241373],[2475.4,6.83147497]],[[2475.9,2.28889284],[2476.1,7.95291865],[2476.2,0.80736],[2476.3,0.6549],[2476.4,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526311131,[[2475.8,7.44677407],[2475.7,0.6926],[2475.6,15.807],[2475.5,3.22241373],[2475.4,6.83147497]],[[2475.9,2.28889284],[2476.1,8.76029865],[2476.3,0.6549],[2476.4,6.57684171],[2477.0,5.95712275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526311323,[[2475.8,7.44677407],[2475.7,0.6926],[2475.6,15.807],[2475.5,1.20351373],[2475.4,6.83147497]],[[2475.9,3.09633284],[2476.1,7.95291865],[2476.3,2.6732],[2476.4,4.55862171],[2477.0,5.95712275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526311527,[[2475.8,23.25277407],[2475.7,0.6926],[2475.5,1.20351373],[2475.4,6.83147497],[1386.1,0.1]],[[2475.9,3.09633284],[2476.1,7.95291865],[2476.2,2.01838],[2476.3,2.6732],[2476.4,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526311825,[[2475.8,23.25277407],[2475.7,0.6926],[2475.5,1.20351373],[2475.4,6.83147497],[2474.4,15.97215887]],[[2475.9,3.09633284],[2476.0,2.5666],[2476.1,6.63041865],[2476.2,2.01838],[2476.3,2.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526312236,[[2475.8,23.25277407],[2475.7,0.6926],[2475.5,1.20351373],[2475.4,6.83147497],[2474.4,15.97215887]],[[2475.9,3.09633284],[2476.0,2.5666],[2476.1,6.63041865],[2476.2,2.01838],[2476.7,4.03596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526312839,[[2475.8,7.44677407],[2475.7,0.6926],[2475.5,1.20351373],[2475.4,6.83147497],[2474.4,15.97215887]],[[2475.9,3.09633284],[2476.0,2.5666],[2476.1,6.63041865],[2476.2,2.01838],[2476.4,6.57688171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526313130,[[2475.8,23.25277407],[2475.7,0.6926],[2475.5,1.20351373],[2475.4,6.83147497],[2474.4,15.97215887]],[[2475.9,3.09633284],[2476.0,2.5666],[2476.1,6.63041865],[2476.2,2.01838],[2476.4,6.57688171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526313330,[[2475.8,6.63930407],[2475.7,1.5001],[2475.5,1.20351373],[2475.4,6.83147497],[2474.4,15.97215887]],[[2475.9,3.09633284],[2476.0,2.5666],[2476.1,6.63041865],[2476.2,2.01838],[2476.3,2.01836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526313531,[[2475.6,15.805],[2475.5,1.20351373],[2475.4,4.81248497],[2475.2,4.42618746],[2475.1,2.01925]],[[2475.9,2.28889284],[2476.0,4.58519],[2476.1,6.63041865],[2476.2,2.01838],[3335.9,143.6081348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526313730,[[2475.6,17.97202],[2475.5,2.47191373],[2475.4,4.81248497],[2475.2,4.42618746],[2475.1,2.01925]],[[2475.7,0.80751],[2475.8,1.3354],[2475.9,2.28889284],[2476.0,3.33459],[2476.1,6.63041865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526313937,[[2475.6,23.67937748],[2475.5,1.2684],[2475.4,4.81248497],[2475.3,2.40702746],[2475.2,2.01916]],[[2475.7,0.80751],[2475.8,1.3354],[2475.9,0.67489924],[2476.0,4.9485836],[2476.1,6.63041865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526314537,[[2475.6,23.67937748],[2475.5,1.2684],[2475.4,4.81248497],[2475.3,4.42610746],[1386.1,0.1]],[[2475.7,0.80751],[2475.8,1.3354],[2475.9,0.67489924],[2476.0,4.9485836],[2476.1,6.63041865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526314735,[[2475.6,23.67937748],[2475.5,1.2684],[2475.4,4.81248497],[2475.3,4.42610746],[2474.4,9.62810986]],[[2475.7,0.80751],[2475.8,1.3354],[2475.9,0.67489924],[2476.0,4.9485836],[2476.1,6.63041865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526314934,[[2475.6,23.67937748],[2475.5,1.2684],[2475.4,4.81248497],[2475.3,4.42610746],[2474.4,9.62810986]],[[2475.7,0.80751],[2475.8,1.3354],[2475.9,0.76369717],[2476.0,4.9485836],[2476.1,6.63041865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526315130,[[2475.6,22.87185748],[2475.5,1.2684],[2475.4,4.81248497],[2475.3,4.42610746],[2474.4,9.62810986]],[[2475.7,0.80751],[2475.8,1.3354],[2475.9,0.76369717],[2476.0,4.9485836],[2476.1,6.63041865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526315333,[[2475.6,5.70735748],[2475.4,4.81248497],[2475.3,2.40702746],[2474.9,2.01935],[2474.8,40.714]],[[2475.7,0.80751],[2475.8,1.3354],[2475.9,0.76369717],[2476.0,4.9485836],[2476.1,6.63041865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526315334,[[2475.6,5.70735748],[2475.4,4.81248497],[2475.3,2.40702746],[2474.9,2.01935],[2474.8,40.714]],[[2475.7,0.80751],[2475.8,4.5432],[2475.9,0.76369717],[2476.0,6.9671736],[2476.1,11.32161865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526315536,[[2475.6,1.20351373],[2475.4,4.81248497],[2475.3,2.40702746],[2475.0,5.22867995],[2474.9,20.48565]],[[2475.7,6.48481],[2475.8,4.5432],[2475.9,0.76369717],[2476.0,6.3122736],[2476.1,11.32161865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526315735,[[2475.6,1.20351373],[2475.4,6.97957497],[2475.3,2.40702746],[2475.0,5.22867995],[2474.9,20.48565]],[[2475.7,6.48481],[2475.8,4.5432],[2475.9,0.76369717],[2476.0,6.3122736],[2476.1,11.32161865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526315736,[[2475.6,1.20351373],[2475.4,6.97957497],[2475.3,2.40702746],[2475.0,5.22867995],[2474.9,19.12615]],[[2475.7,7.82021],[2475.8,3.2078],[2475.9,0.76369717],[2476.0,6.3122736],[2476.1,11.32161865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526315937,[[2475.6,1.20351373],[2475.5,1.3239],[2475.4,6.11428497],[2475.3,3.21464746],[2475.0,3.20936995]],[[2475.7,7.82021],[2475.8,3.2078],[2476.0,6.98717284],[2476.1,10.31220655],[2476.2,8.9154121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526316129,[[2475.6,1.20351373],[2475.5,1.3239],[2475.4,6.11428497],[2475.3,3.21464746],[2475.0,3.20936995]],[[2475.7,10.74621],[2475.8,3.2078],[2476.0,6.98717284],[2476.1,10.31220655],[2476.2,8.9154121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526316437,[[2475.5,1.3239],[2475.4,4.5096],[2475.3,0.80762],[2475.0,1.20351373],[2474.9,19.42903497]],[[2475.6,0.80754],[2475.7,4.9387],[2475.8,3.2078],[2475.9,5.23624873],[2476.0,3.35458924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526316646,[[2475.5,1.3239],[2475.4,5.3172],[2475.0,1.20351373],[2474.9,19.42903497],[2463.6,4.4243794]],[[2475.6,2.06704],[2475.7,3.6033],[2475.8,3.2078],[2475.9,5.23624873],[2476.0,3.35458924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526316838,[[2475.5,2.13147],[2475.4,4.5096],[2475.2,2.01915],[2475.0,1.20351373],[2474.9,17.40968497]],[[2475.6,1.2595],[2475.7,4.41081],[2475.8,3.2078],[2475.9,3.21760873],[2476.0,1.33599924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526317134,[[2475.6,0.80754],[2475.5,1.3239],[2475.4,4.5096],[2475.2,2.01915],[2475.1,2.01922]],[[2475.7,3.73352],[2475.9,3.21760873],[2476.0,9.23499924],[2476.1,13.22107793],[2476.2,3.0278021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526317333,[[2475.6,2.13144],[2475.4,4.5096],[2475.3,15.805],[2475.2,2.01915],[2475.1,2.01922]],[[2475.7,0.80752],[2475.8,1.2595],[2475.9,3.89490873],[2476.0,9.23499924],[2476.1,13.22107793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526317536,[[2475.6,1.3239],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,2.01922]],[[2475.7,0.80752],[2475.8,4.4673],[2475.9,3.89490873],[2476.0,11.25355924],[2476.1,7.99479793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526317835,[[2475.6,1.3239],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,2.01922]],[[2475.7,0.80752],[2475.8,4.4673],[2475.9,3.89490873],[2476.0,11.25355924],[2476.1,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526318039,[[2475.6,1.3239],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,2.01922]],[[2475.7,2.06702],[2475.8,3.2078],[2475.9,3.89490873],[2476.0,11.25355924],[2476.1,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526318234,[[2475.6,1.3239],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,2.01922]],[[2475.7,2.06702],[2475.8,3.2078],[2475.9,6.82090873],[2476.0,11.25355924],[2476.1,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526318939,[[2475.6,1.3239],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,2.01922]],[[2475.7,2.06702],[2475.8,3.2078],[2475.9,6.82090873],[2476.0,11.34235717],[2476.1,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526319331,[[2475.6,1.3239],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,3.22273373]],[[2475.7,3.67983587],[2475.8,3.2078],[2475.9,0.6773],[2476.0,14.26835717],[2476.1,11.12360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526319633,[[2475.6,1.3239],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,3.22273373]],[[2475.7,3.67983587],[2475.8,2.4192238],[2475.9,0.6773],[2476.0,6.36935717],[2476.1,6.42540873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526319829,[[2475.6,6.35786066],[2475.4,4.5096],[2475.3,15.805],[2475.2,2.01913],[2475.1,3.22273373]],[[2475.7,1.61281587],[2475.8,3.2267238],[2475.9,0.6773],[2476.0,4.35079717],[2476.1,6.42540873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526320040,[[2475.6,6.35786066],[2475.4,4.5096],[2475.3,15.805],[2475.2,2.01913],[2475.1,3.22273373]],[[2475.7,1.61281587],[2475.8,2.4192238],[2475.9,0.6773],[2476.0,5.57129924],[2476.1,6.42540873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526320337,[[2475.6,5.55032066],[2475.5,0.80755],[2475.4,4.5096],[2475.3,15.805],[2475.1,3.22273373]],[[2475.7,2.42032587],[2475.8,2.4192238],[2475.9,1.9866],[2476.0,1.33599924],[2476.1,8.44389873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526320836,[[2475.6,5.55032066],[2475.4,5.31718],[2475.3,15.805],[2475.1,1.20351373],[2475.0,3.62398497]],[[2475.7,3.09522511],[2475.8,3.7285238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,7.76642171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526321036,[[2475.6,5.55032066],[2475.4,5.31718],[2475.3,15.805],[2475.1,1.20351373],[2475.0,3.62398497]],[[2475.7,3.09522511],[2475.8,6.9363238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526321333,[[2475.6,5.55032066],[2475.4,5.31718],[2475.3,15.805],[2475.1,1.20351373],[2475.0,3.62398497]],[[2475.7,4.40452511],[2475.8,5.6270238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526321836,[[2475.6,5.55032066],[2475.4,2.10938],[2475.3,15.805],[2475.2,3.2078],[2475.1,1.20351373]],[[2475.7,4.40452511],[2475.8,5.6270238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526322233,[[2475.6,5.55032066],[2475.4,1.3018],[2475.3,15.805],[2475.2,3.2078],[2475.1,1.20351373]],[[2475.7,4.40452511],[2475.8,5.6270238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526322533,[[2475.6,5.55032066],[2475.4,2.10938],[2475.3,15.805],[2475.2,3.2078],[2475.1,1.20351373]],[[2475.7,4.40452511],[2475.8,5.6270238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526322733,[[2475.6,5.55032066],[2475.5,0.80756],[2475.4,1.3018],[2475.2,3.2078],[2475.1,1.20351373]],[[2475.7,4.40452511],[2475.8,5.6270238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526322734,[[2475.6,5.55032066],[2475.5,0.80756],[2475.4,1.3018],[2475.2,3.2078],[2475.1,3.22275373]],[[2475.7,4.40452511],[2475.8,5.6270238],[2475.9,1.6867121],[2476.0,2.67966],[2476.1,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526322934,[[2475.6,1.3239],[2475.5,0.80756],[2475.4,17.1048],[2475.2,4.41131373],[2475.1,3.62392497]],[[2475.7,4.40452511],[2475.8,3.2078],[2475.9,4.1059359],[2476.0,2.67966],[2476.1,1.34101298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526323135,[[2475.6,2.13144],[2475.4,17.1048],[2475.2,6.43043373],[2475.1,3.62392497],[2474.9,2.40702746]],[[2475.7,3.09522511],[2475.9,4.1059359],[2476.0,0.6611],[2476.1,6.56730298],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526323335,[[2475.6,2.13144],[2475.4,17.1048],[2475.2,6.43043373],[2475.1,3.62392497],[2474.9,2.40702746]],[[2475.7,3.09522511],[2475.9,5.4615359],[2476.0,0.6611],[2476.1,6.56730298],[3323.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526323633,[[2475.6,2.13144],[2475.5,3.2078],[2475.4,17.1048],[2475.3,2.01903],[2475.2,3.22263373]],[[2475.7,2.28771511],[2475.8,0.80748],[2475.9,3.4286359],[2476.0,0.6611],[2476.1,4.54881298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526323835,[[2475.6,2.13144],[2475.5,3.2078],[2475.4,17.1048],[2475.3,2.01903],[2475.2,3.22263373]],[[2475.7,2.28771511],[2475.8,0.80748],[2475.9,3.4286359],[2476.0,0.6611],[2476.1,6.56551298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526324145,[[2475.6,2.13144],[2475.5,3.2078],[2475.4,17.1048],[2475.3,2.01903],[2475.2,3.22263373]],[[2475.7,2.28771511],[2475.8,0.80748],[2475.9,3.4286359],[2476.0,2.0167],[2476.1,5.20991298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526325143,[[2475.6,2.13144],[2475.5,3.2078],[2475.4,17.1048],[2475.2,3.22263373],[2475.0,2.01931]],[[2475.7,3.09522511],[2475.9,3.4286359],[2476.0,2.0167],[2476.1,7.22839298],[2476.4,5.68753974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526325438,[[2475.6,1.3239],[2475.4,17.1048],[2475.3,1.20351373],[2475.2,5.22692],[2475.0,4.42633746]],[[2475.7,1.48240924],[2475.8,1.61281587],[2475.9,1.0094121],[2476.0,6.4544838],[2476.1,5.20991298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526325641,[[2475.6,1.3239],[2475.4,17.1048],[2475.3,1.20351373],[2475.2,5.22692],[2475.0,4.42633746]],[[2475.7,1.48240924],[2475.8,1.61281587],[2475.9,2.3701121],[2476.0,5.0988838],[2476.1,5.20991298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526326343,[[2475.6,2.13144],[2475.4,17.1048],[2475.3,1.20351373],[2475.2,5.22692],[2475.0,4.42633746]],[[2475.7,1.48240924],[2475.8,1.61281587],[2475.9,2.3701121],[2476.0,5.0988838],[2476.1,5.20991298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526326738,[[2475.6,2.13144],[2475.4,17.1048],[2475.3,3.22257373],[2475.2,5.22692],[2475.0,2.40702746]],[[2475.7,0.80751],[2475.8,2.28771511],[2475.9,2.3701121],[2476.0,3.0803238],[2476.1,5.88738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526327039,[[2475.6,2.13144],[2475.4,17.1048],[2475.3,3.22257373],[2475.2,5.22692],[2475.0,2.40702746]],[[2475.7,0.80751],[2475.8,2.28771511],[2475.9,1.3607],[2476.0,4.0897359],[2476.1,5.88738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526329235,[[2475.6,2.13144],[2475.4,17.1048],[2475.3,3.22257373],[2475.2,5.22692],[2475.0,2.40702746]],[[2475.7,0.80751],[2475.8,2.28771511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526330442,[[2475.7,0.80751],[2475.6,1.3239],[2475.4,17.1048],[2475.3,3.22257373],[2475.2,5.22692]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526330644,[[2475.7,2.17691],[2475.4,17.1048],[2475.3,3.22257373],[2475.2,5.22692],[2474.6,1.33572389]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526331339,[[2475.7,2.17691],[2475.4,17.1048],[2475.3,1.20351373],[2475.2,5.22692],[2474.6,1.33572389]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526331542,[[2475.7,2.17691],[2475.4,19.1238],[2475.3,1.20351373],[2475.2,5.22692],[2474.6,1.33572389]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526333544,[[2475.7,1.3694],[2475.6,0.80751],[2475.4,17.1048],[2475.3,1.20351373],[2475.2,5.22692]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526333744,[[2475.7,1.3694],[2475.6,0.80751],[2475.4,17.1048],[2475.3,3.22259373],[2475.2,3.2078]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526334046,[[2475.7,2.0293],[2475.6,0.80751],[2475.4,16.4311],[2475.3,3.22259373],[2475.2,3.2078]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526335439,[[2475.7,2.0293],[2475.5,0.80755],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,3.2078]],[[2475.8,3.09520511],[2475.9,3.7799238],[2476.0,1.6705121],[2476.1,5.88738],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526335639,[[2475.7,2.0293],[2475.5,0.80755],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,3.2078]],[[2475.8,5.00310511],[2475.9,2.4192238],[2476.0,1.6705121],[2476.1,5.22628],[2476.2,6.57701171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526336044,[[2475.7,2.0293],[2475.5,0.80755],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,3.2078]],[[2475.8,5.00310511],[2475.9,2.4192238],[2476.0,1.6705121],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526336251,[[2475.7,2.0293],[2475.5,0.80755],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,3.2078]],[[2475.8,5.00310511],[2475.9,2.4192238],[2476.0,3.6890521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526337045,[[2475.7,2.0293],[2475.5,0.80755],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,5.22696]],[[2475.8,5.00310511],[2475.9,2.4192238],[2476.0,3.6890521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526337646,[[2475.7,2.0293],[2475.6,0.80753],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,5.22696]],[[2475.8,5.00310511],[2475.9,2.4192238],[2476.0,3.6890521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526337850,[[2475.7,2.0293],[2475.6,0.80753],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,5.22696]],[[2475.8,4.34550511],[2475.9,2.4192238],[2476.0,3.6890521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526338149,[[2475.7,2.0293],[2475.6,0.80753],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,5.22696]],[[2475.8,4.34550511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526340557,[[2475.7,2.0293],[2475.6,0.80753],[2475.4,16.4311],[2475.3,1.20351373],[2475.2,6.83164497]],[[2475.8,4.34550511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526340760,[[2475.7,2.0293],[2475.6,0.80753],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83164497]],[[2475.8,4.34550511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526341059,[[2475.7,2.0293],[2475.6,0.80753],[2475.5,15.789],[2475.4,0.6281],[2475.3,1.20351373]],[[2475.8,4.34550511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526342163,[[2475.7,2.0293],[2475.6,0.80753],[2475.5,15.789],[2475.4,0.6281],[2475.3,1.20351373]],[[2475.8,4.34550511],[2475.9,2.50802173],[2476.0,4.3282521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526342855,[[2475.7,2.0293],[2475.6,0.80753],[2475.5,15.789],[2475.4,0.6281],[2475.3,1.20351373]],[[2475.8,3.09520511],[2475.9,2.50802173],[2476.0,4.3282521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526343054,[[2475.7,2.0293],[2475.6,0.80753],[2475.5,15.789],[2475.4,0.6281],[2475.3,1.20351373]],[[2475.8,3.09520511],[2475.9,2.50802173],[2476.0,5.6661521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526343250,[[2475.7,1.3694],[2475.4,0.6281],[2475.3,2.01113373],[2475.2,4.81248497],[2475.1,2.40702746]],[[2475.8,3.09520511],[2475.9,3.7571238],[2476.0,4.3282521],[2476.1,5.22628],[2476.2,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526343457,[[2475.5,16.4278],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,4.81248497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.8,4.48190511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,5.22628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526343760,[[2475.5,21.06406361],[2475.4,1.43568],[2475.3,1.20351373],[2475.2,4.81248497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.8,4.48190511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,5.22628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526343957,[[2475.5,21.87163361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,4.81248497],[2475.1,4.42626746]],[[2475.6,0.80754],[2475.8,4.48190511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526344158,[[2475.5,21.87163361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,4.81248497],[2475.1,4.42626746]],[[2475.6,0.80754],[2475.8,4.48190511],[2475.9,2.4192238],[2476.0,4.3282521],[2476.1,3.29659793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526344460,[[2475.5,21.87163361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.8,3.67441511],[2475.9,4.4378538],[2476.0,2.3097121],[2476.1,5.31504793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526344664,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.8,3.67441511],[2475.9,4.4378538],[2476.0,2.3097121],[2476.1,5.31504793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526345165,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.8,3.67441511],[2475.9,4.4378538],[2476.0,2.3097121],[2476.1,5.22625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526346366,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.0,4.42635746]],[[2475.6,0.80754],[2475.7,1.61281587],[2475.8,4.48082304],[2475.9,2.01863],[2476.0,2.3097121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526347866,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.0,4.42635746]],[[2475.6,0.80754],[2475.7,2.28771511],[2475.8,3.8059238],[2475.9,3.0280421],[2476.0,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526348463,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.0,4.42635746]],[[2475.6,0.80754],[2475.7,2.28771511],[2475.8,3.8059238],[2475.9,3.11684003],[2476.0,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526349159,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.7,2.28771511],[2475.8,3.8059238],[2475.9,3.11684003],[2476.0,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526349365,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.7,2.28771511],[2475.8,3.8059238],[2475.9,3.0280421],[2476.0,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526350363,[[2475.5,22.39776361],[2475.4,1.43569],[2475.3,1.20351373],[2475.2,4.81248497],[2475.1,2.40702746]],[[2475.6,0.80754],[2475.7,2.28771511],[2475.8,5.8246338],[2475.9,3.0280421],[2476.0,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526350559,[[2475.5,22.39776361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,4.81248497],[2475.1,4.42625746]],[[2475.6,0.80754],[2475.7,2.28771511],[2475.8,5.8246338],[2475.9,1.0094121],[2476.0,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526352370,[[2475.5,23.20533361],[2475.4,0.6281],[2475.3,1.20351373],[2475.2,4.81248497],[2475.1,4.42625746]],[[2475.6,0.80754],[2475.7,2.28771511],[2475.8,5.8246338],[2475.9,1.0094121],[2476.0,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526352661,[[2475.6,0.80754],[2475.5,22.39776361],[2475.4,1.83161373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.7,3.09524511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,3.31888],[2476.4,9.72398974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526352867,[[2475.6,2.10844],[2475.5,21.06406361],[2475.4,1.83161373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.7,3.09524511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,1.3003],[2476.1,9.82495873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526353166,[[2475.6,2.10844],[2475.5,16.4278],[2475.4,1.83161373],[2475.2,6.83165497],[2475.1,2.40702746]],[[2475.7,3.09524511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,1.3003],[2476.1,9.82495873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526353864,[[2475.6,2.10844],[2475.5,19.6356],[2475.4,1.83161373],[2475.2,3.62385497],[2475.1,2.40702746]],[[2475.7,3.09524511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,1.3003],[2476.1,9.82495873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526354467,[[2475.6,2.10844],[2475.5,19.6356],[2475.4,1.83161373],[2475.3,2.01907],[2475.2,3.62385497]],[[2475.7,3.09524511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,1.3003],[2476.1,9.82495873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526355171,[[2475.6,2.10844],[2475.5,20.83911373],[2475.4,0.6281],[2475.3,3.62375497],[2475.2,4.42619746]],[[2475.7,1.48242924],[2475.8,1.61281587],[2475.9,3.4286359],[2476.0,1.3003],[2476.1,6.60735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526355768,[[2475.6,2.10844],[2475.5,20.83911373],[2475.4,0.6281],[2475.3,3.62375497],[2475.2,4.42619746]],[[2475.7,1.48242924],[2475.8,1.61281587],[2475.9,3.4286359],[2476.0,3.31885],[2476.1,6.60735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526355970,[[2475.6,1.3009],[2475.5,5.05111373],[2475.4,0.6281],[2475.3,2.41229497],[2475.2,2.40702746]],[[2475.7,1.48242924],[2475.8,1.61281587],[2475.9,3.4286359],[2476.0,3.31885],[2476.1,6.60735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526356170,[[2475.6,9.1879],[2475.5,12.93811373],[2475.4,1.43569],[2475.3,1.60468497],[2475.2,2.40702746]],[[2475.7,3.45492924],[2475.8,1.61281587],[2475.9,3.4286359],[2476.0,2.67965],[2476.1,5.22625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526357171,[[2475.6,9.1879],[2475.5,12.93811373],[2475.4,0.6281],[2475.3,2.41230497],[2475.2,2.40702746]],[[2475.7,3.45492924],[2475.8,1.61281587],[2475.9,3.4286359],[2476.0,2.67965],[2476.1,5.22625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526357360,[[2475.6,9.1879],[2475.5,12.93811373],[2475.4,1.4357],[2475.3,1.60468497],[2475.2,2.40702746]],[[2475.7,3.45492924],[2475.8,1.61281587],[2475.9,3.4286359],[2476.0,2.67965],[2476.1,5.22625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526358170,[[2475.6,9.1879],[2475.5,12.93811373],[2475.4,0.6281],[2475.3,1.60468497],[2475.1,4.42626746]],[[2475.7,5.06774511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,2.67965],[2476.1,8.44385873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526358375,[[2475.6,9.1879],[2475.5,11.7346],[2475.4,2.63919373],[2475.2,1.60468497],[2475.1,4.42626746]],[[2475.7,5.06774511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,2.67965],[2476.1,8.44385873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526358671,[[2475.6,1.3009],[2475.5,3.8476],[2475.4,10.52620373],[2475.3,7.886],[2475.2,1.60468497]],[[2475.7,5.06774511],[2475.8,2.4192238],[2475.9,1.0094121],[2476.0,2.67965],[2476.1,8.44385873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526358978,[[2475.6,1.3009],[2475.5,3.8476],[2475.4,10.52620373],[2475.3,7.886],[2475.2,1.60468497]],[[2475.7,4.39284587],[2475.8,3.09412304],[2476.0,3.6890621],[2476.1,8.44385873],[2476.2,4.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526359180,[[2475.6,1.3009],[2475.5,3.8476],[2475.4,10.52620373],[2475.3,7.886],[2475.2,1.60468497]],[[2475.7,4.39284587],[2475.8,3.09412304],[2475.9,2.926],[2476.0,3.6890621],[2476.1,8.44385873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526359368,[[2475.6,1.3009],[2475.5,3.8476],[2475.4,10.52620373],[2475.3,7.886],[2475.2,1.60468497]],[[2475.7,4.39284587],[2475.8,3.09412304],[2475.9,3.01479793],[2476.0,3.6890621],[2476.1,8.44385873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526359874,[[2475.5,0.6398],[2475.4,1.83161373],[2475.2,4.81248497],[2474.7,3.35531389],[2473.9,4.35025334]],[[2475.7,4.39284587],[2475.8,3.09412304],[2475.9,3.01479793],[2476.0,3.6890621],[2476.1,8.44385873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526359875,[[2475.5,0.6398],[2475.4,1.83161373],[2475.2,4.81248497],[2474.7,3.35531389],[2473.9,4.35025334]],[[2475.6,0.80754],[2475.7,3.58531587],[2475.8,5.11282304],[2475.9,3.01479793],[2476.0,3.6890621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526360171,[[2475.4,1.20351373],[2475.2,1.60468497],[2475.0,7.887],[2474.9,11.0938],[2474.8,44.73114995]],[[2475.5,0.80757],[2475.6,1.25],[2475.7,5.17021587],[2475.8,18.22633304],[2475.9,7.97479793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526360478,[[2475.2,1.60468497],[2475.0,2.0092],[2474.8,3.20936995],[2474.7,2.14354389],[2474.5,25.32339958]],[[2475.3,0.80764],[2475.5,11.7531],[2475.6,8.26893],[2475.7,7.18906587],[2475.8,12.99982304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526360677,[[2475.0,2.0092],[2474.9,0.6741],[2474.7,2.94040886],[2474.5,23.7187146],[2474.4,2.01976]],[[2475.1,0.8077],[2475.4,3.93329],[2475.5,13.77211],[2475.6,3.21760873],[2475.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526360974,[[2475.0,2.0092],[2474.9,1.48186],[2474.7,2.94040886],[2474.5,25.7384046],[2474.4,2.01976]],[[2475.1,4.0155],[2475.4,3.93329],[2475.5,10.56431],[2475.6,3.21760873],[2475.7,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526361174,[[2475.0,2.0092],[2474.9,1.48186],[2474.7,2.94040886],[2474.5,25.7384046],[2474.4,2.01976]],[[2475.1,4.0155],[2475.4,3.93329],[2475.5,10.56431],[2475.6,3.21760873],[2477.5,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526361376,[[2475.0,6.37613627],[2474.9,1.48186],[2474.7,2.94040886],[2474.5,25.7384046],[2474.4,2.01976]],[[2475.1,4.0155],[2475.4,3.93329],[2475.5,2.67831],[2475.6,11.10360873],[2475.7,7.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526361878,[[2475.0,6.37613627],[2474.9,0.6741],[2474.8,0.80777],[2474.7,2.94040886],[2474.5,23.7187146]],[[2475.1,4.0155],[2475.4,3.93329],[2475.5,2.67831],[2475.6,11.10360873],[2475.7,7.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526362074,[[2475.0,6.37613627],[2474.9,0.6741],[2474.8,0.8078],[2474.7,2.94040886],[2474.5,23.7187146]],[[2475.1,4.0155],[2475.4,3.93329],[2475.5,2.67831],[2475.6,11.10360873],[2475.7,7.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526362272,[[2475.0,6.37613627],[2474.9,0.6741],[2474.8,0.8078],[2474.7,2.94040886],[2474.5,23.7187146]],[[2475.1,4.0155],[2475.3,1.3809],[2475.4,2.68329],[2475.5,2.67831],[2475.6,11.10360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526362978,[[2475.0,6.37613627],[2474.9,0.6741],[2474.7,3.74821886],[2474.5,23.7187146],[1355.0,1.26086332]],[[2475.1,4.0155],[2475.3,1.3809],[2475.4,2.68329],[2475.5,2.67831],[2475.6,11.10360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526363173,[[2475.0,6.37613627],[2474.9,0.6741],[2474.7,3.74821886],[2474.5,23.7187146],[2468.3,2.926]],[[2475.1,4.0155],[2475.3,1.3809],[2475.4,2.68329],[2475.5,2.67831],[2475.6,11.10360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526363377,[[2475.0,6.37613627],[2474.9,8.5621],[2474.7,2.14353389],[2474.5,13.42468714],[2474.4,3.62444497]],[[2475.1,4.0155],[2475.3,1.3809],[2475.4,2.68329],[2475.5,2.67831],[2475.6,11.10360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526363378,[[2475.0,6.37613627],[2474.9,8.5621],[2474.7,2.14353389],[2474.5,13.42468714],[2474.4,3.62444497]],[[2475.1,5.62777065],[2475.3,3.79930598],[2475.4,2.68329],[2475.5,2.67831],[2475.6,11.10360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526363577,[[2475.0,6.37613627],[2474.9,0.6741],[2474.7,2.14353389],[2474.5,5.53868714],[2474.4,1.60468497]],[[2475.1,5.62777065],[2475.3,3.79930598],[2475.4,2.68329],[2475.5,2.67831],[2475.6,11.10360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526363772,[[2475.0,1.3789],[2474.9,0.6741],[2474.7,9.22372389],[2474.6,0.80785],[2474.5,5.53868714]],[[2475.1,5.62777065],[2475.3,3.79930598],[2475.4,2.68329],[2475.5,2.67831],[2475.6,11.10360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526363980,[[2475.0,1.3789],[2474.9,0.6741],[2474.8,0.66],[2474.7,9.22372389],[2474.6,8.69385]],[[2475.1,5.62777065],[2475.2,1.3809],[2475.3,2.41840598],[2475.4,2.68329],[2475.5,2.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526364271,[[2475.0,1.3789],[2474.9,0.6741],[2474.8,0.66],[2474.7,7.888],[2474.6,8.69384]],[[2475.1,6.30266989],[2475.2,1.3809],[2475.3,6.35381808],[2475.4,2.68329],[2475.5,4.01932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526364776,[[2475.0,1.3789],[2474.9,0.6741],[2474.8,0.66],[2474.7,8.69583],[2474.6,7.886]],[[2475.1,6.30266989],[2475.2,1.3809],[2475.3,6.35381808],[2475.4,2.68329],[2475.5,4.01932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526364970,[[2475.0,1.3789],[2474.9,0.6741],[2474.8,0.66],[2474.7,8.69582],[2474.6,7.886]],[[2475.1,6.30266989],[2475.2,1.3809],[2475.3,6.35381808],[2475.4,2.68329],[2475.5,4.01932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526365174,[[2475.0,1.3789],[2474.9,0.6741],[2474.8,0.66],[2474.7,8.69582],[2474.6,7.886]],[[2475.1,6.30266989],[2475.2,1.3809],[2475.3,3.42781808],[2475.4,2.68329],[2475.5,4.01932298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526365577,[[2475.0,1.3789],[2474.9,1.48185],[2474.8,3.8678],[2474.7,7.888],[2474.6,7.886]],[[2475.1,3.09486989],[2475.3,3.42781808],[2475.4,5.89109],[2475.5,4.01932298],[2475.6,3.21760873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526365772,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,7.888],[2474.6,7.886]],[[2475.1,3.09486989],[2475.3,3.42781808],[2475.4,5.22689],[2475.5,13.18132298],[2475.6,11.10660873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526365973,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,7.888],[2474.6,7.886]],[[2475.1,3.09486989],[2475.3,3.42781808],[2475.4,5.22689],[2475.5,13.86262298],[2475.6,11.10660873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526366177,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,7.888],[2474.6,7.886]],[[2475.1,3.09486989],[2475.3,3.42781808],[2475.4,6.50289],[2475.5,12.58662298],[2475.6,11.10660873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526366982,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,7.888],[2474.6,7.886]],[[2475.1,1.48259924],[2475.3,2.62168275],[2475.4,8.92129598],[2475.5,12.58662298],[2475.6,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526367481,[[2475.0,5.97092631],[2474.9,0.6741],[2474.8,0.66],[2474.7,15.773],[2474.5,3.53400572]],[[2475.1,1.48259924],[2475.3,2.62168275],[2475.4,8.92129598],[2475.5,12.58662298],[2475.6,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526367675,[[2475.0,5.97092631],[2474.9,0.6741],[2474.8,0.66],[2474.7,15.773],[2474.5,3.53400572]],[[2475.1,1.48259924],[2475.2,1.2887],[2475.3,2.62168275],[2475.4,7.64529598],[2475.5,12.58662298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526367877,[[2475.0,5.97092631],[2474.9,0.6741],[2474.8,0.66],[2474.7,16.58081],[2474.5,3.53400572]],[[2475.1,1.48259924],[2475.2,1.2887],[2475.3,2.62168275],[2475.4,7.64529598],[2475.5,12.58662298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526368378,[[2475.0,5.97092631],[2474.9,0.6741],[2474.8,0.66],[2474.7,16.58081],[2474.5,3.53400572]],[[2475.1,4.69039924],[2475.2,1.2887],[2475.3,2.62168275],[2475.4,4.43749598],[2475.5,12.58662298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526368682,[[2475.0,5.97092631],[2474.9,0.6741],[2474.8,0.66],[2474.7,16.58081],[2474.5,3.53400572]],[[2475.1,4.69039924],[2475.2,1.9289],[2475.3,2.62168275],[2475.4,4.43749598],[2475.5,11.90532298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526369684,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,15.773],[2474.5,0.32620572]],[[2475.1,1.48259924],[2475.3,2.62168275],[2475.4,7.64529598],[2475.5,11.90432298],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526369887,[[2475.0,5.97092631],[2474.9,0.6741],[2474.8,3.8678],[2474.7,15.773],[2474.5,2.34592572]],[[2475.1,1.48259924],[2475.3,2.62168275],[2475.4,6.91490598],[2475.5,4.66712298],[2475.7,5.23640873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526370183,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,15.773],[2474.5,2.34592572]],[[2475.1,1.48259924],[2475.3,2.62168275],[2475.4,6.91490598],[2475.5,4.66712298],[2475.6,15.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526370691,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,15.773],[2474.5,2.34592572]],[[2475.1,1.48259924],[2475.3,2.62168275],[2475.4,8.93395598],[2475.5,4.66712298],[2475.6,15.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526370980,[[2475.0,6.77865631],[2474.9,0.6741],[2474.8,3.8678],[2474.7,15.773],[2474.5,2.34592572]],[[2475.1,1.48259924],[2475.3,2.62168275],[2475.4,5.62620598],[2475.5,4.66712298],[2475.6,15.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526371284,[[2475.0,5.97092631],[2474.9,1.48185],[2474.8,3.8678],[2474.7,15.773],[2474.5,2.34592572]],[[2475.1,0.8077],[2475.3,2.28716989],[2475.4,5.62620598],[2475.5,5.6702221],[2475.6,15.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526371688,[[2475.0,6.77865631],[2474.9,0.6741],[2474.8,3.8678],[2474.7,15.773],[2474.5,2.34592572]],[[2475.1,0.8077],[2475.3,2.28716989],[2475.4,5.62620598],[2475.5,5.6702221],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526371884,[[2475.0,6.77865631],[2474.9,0.6741],[2474.8,3.8678],[2474.7,15.773],[2474.6,2.01963]],[[2475.1,0.8077],[2475.3,2.28716989],[2475.4,5.62620598],[2475.5,4.3631221],[2475.7,22.35043171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526372081,[[2475.1,0.8077],[2475.0,5.97092631],[2474.9,0.6741],[2474.8,3.8678],[2474.7,15.773]],[[2475.2,0.80769],[2475.3,0.67489924],[2475.4,4.82007065],[2475.5,6.78152808],[2475.7,20.43152298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526372384,[[2475.1,5.98839989],[2475.0,0.80772],[2474.8,3.8678],[2474.7,15.773],[2470.0,2.926]],[[2475.2,0.80769],[2475.3,0.67489924],[2475.4,4.82007065],[2475.5,6.78152808],[2475.7,20.43152298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526373192,[[2475.1,5.98839989],[2475.0,0.80772],[2474.8,3.8678],[2474.7,15.773],[2469.1,2.926]],[[2475.2,0.80769],[2475.3,0.67489924],[2475.4,4.82007065],[2475.5,6.78152808],[2475.7,20.43152298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526374288,[[2475.2,0.80767],[2475.1,5.98839989],[2474.9,2.01936],[2474.8,3.8678],[2474.7,15.773]],[[2475.3,0.67489924],[2475.4,4.82007065],[2475.5,3.42781808],[2475.7,2.63971298],[2475.9,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526374488,[[2475.2,6.03057],[2475.1,20.43519989],[2474.8,2.01943],[2464.2,0.08879793],[1376.8,1.24685373]],[[2475.3,0.67489924],[2475.4,1.61227065],[2475.5,3.42781808],[2475.7,7.13051298],[2475.9,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526374686,[[2475.2,15.39121796],[2475.1,15.773],[2474.9,2.01939],[2474.8,2.01943],[2474.1,6.34404901]],[[2475.3,0.67489924],[2475.4,1.61227065],[2475.5,3.42781808],[2475.6,0.80756],[2475.7,4.54881298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526374888,[[2475.2,15.39121796],[2475.1,15.773],[2474.9,2.01939],[2474.8,2.01943],[2474.1,6.34404901]],[[2475.3,0.67489924],[2475.4,1.61227065],[2475.5,4.23538808],[2475.7,4.54881298],[2476.0,16.87309974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526375089,[[2475.2,15.39121796],[2475.1,15.773],[2474.9,2.01939],[2474.8,2.01943],[2474.6,4.03922]],[[2475.3,0.67489924],[2475.4,1.61227065],[2475.5,3.42781808],[2475.7,5.35633298],[2476.0,6.97053974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526375389,[[2475.2,15.39121796],[2475.1,18.699],[2474.9,2.01939],[2474.8,2.01943],[2474.6,4.03922]],[[2475.3,0.67489924],[2475.4,1.61227065],[2475.5,3.42781808],[2475.7,2.14853298],[2476.0,5.68753974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526375895,[[2475.2,15.39121796],[2475.1,18.699],[2474.9,3.62407497],[2474.8,4.42645746],[2474.6,4.03922]],[[2475.3,0.67489924],[2475.5,1.0094121],[2475.7,2.14853298],[2475.9,1.61227065],[2476.0,1.66552883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526376086,[[2475.3,0.80764],[2475.2,14.58354796],[2475.1,18.699],[2475.0,2.01927],[2474.9,3.62407497]],[[2475.4,0.67489924],[2475.6,1.0094121],[2475.7,0.80752],[2475.9,2.95328363],[2476.2,2.93112883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526376392,[[2475.3,6.64658173],[2475.2,3.8613],[2475.1,18.699],[2475.0,2.01927],[2474.9,3.62407497]],[[2475.4,0.67489924],[2475.6,1.0094121],[2475.7,0.80752],[2475.9,2.95328363],[2476.2,2.93112883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526376689,[[2475.3,6.64658173],[2475.2,3.8613],[2475.1,18.699],[2475.0,2.01927],[2474.9,3.62407497]],[[2475.4,0.67489924],[2475.6,1.0094121],[2475.7,0.80752],[2475.9,2.95328363],[2476.1,8.92768598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526377291,[[2475.3,9.57258173],[2475.2,3.8613],[2475.1,15.773],[2475.0,2.01927],[2474.9,3.62407497]],[[2475.4,0.67489924],[2475.6,1.0094121],[2475.7,0.80752],[2475.9,2.95328363],[2476.1,8.92768598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526378089,[[2475.3,9.57258173],[2475.2,3.8613],[2475.1,17.37768497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.6,1.0094121],[2475.7,0.80752],[2475.9,1.34101298],[2476.0,1.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526378285,[[2475.3,9.57258173],[2475.2,3.8613],[2475.1,17.37768497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.6,1.0094121],[2475.9,1.34101298],[2476.0,1.3042],[2476.1,4.82007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526379886,[[2475.3,9.57258173],[2475.2,3.8613],[2475.1,1.60468497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.6,1.0094121],[2475.9,3.35962298],[2476.0,1.3042],[2476.1,4.82007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526380093,[[2475.3,9.57258173],[2475.2,3.8613],[2475.1,1.60468497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.6,1.8169721],[2475.9,3.35962298],[2476.0,1.3042],[2476.1,4.82007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526380288,[[2475.3,6.64658173],[2475.2,3.8613],[2475.1,1.60468497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.6,1.8169721],[2475.8,1.3781],[2475.9,3.35962298],[2476.1,4.82007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526380586,[[2475.3,6.64658173],[2475.2,3.8613],[2475.1,1.60468497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.6,1.8169721],[2475.8,2.15949793],[2475.9,3.35962298],[2476.1,4.82007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526381393,[[2475.3,6.64658173],[2475.2,3.8613],[2475.1,1.60468497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.5,0.80758],[2475.6,1.0094121],[2475.7,1.3781],[2475.8,1.44159793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526381593,[[2475.3,6.64658173],[2475.2,3.8613],[2475.1,1.60468497],[2475.0,2.01927],[2474.9,4.42641746]],[[2475.4,0.67489924],[2475.5,0.80758],[2475.6,1.0094121],[2475.7,1.3781],[2475.8,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526381995,[[2475.3,6.64658173],[2475.2,3.8613],[2475.0,3.62395497],[2474.9,2.01939],[2474.8,2.40702746]],[[2475.4,0.67489924],[2475.5,0.80758],[2475.6,1.0094121],[2475.7,1.3781],[2475.8,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526382195,[[2475.4,0.8076],[2475.3,5.83894173],[2475.2,3.8613],[2475.0,3.62395497],[2474.9,2.01939]],[[2475.5,0.80758],[2475.7,1.3781],[2475.8,1.3528],[2475.9,2.01861],[2476.1,8.31961522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526382388,[[2475.4,2.1739],[2475.3,4.47734173],[2475.2,0.6535],[2475.0,3.62395497],[2474.9,2.01939]],[[2475.5,0.80758],[2475.7,1.3781],[2475.8,1.3528],[2475.9,2.01861],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526382588,[[2475.4,6.68122169],[2475.3,3.2078],[2475.2,0.6535],[2475.0,3.62395497],[2474.9,2.01939]],[[2475.5,0.80758],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526382897,[[2475.5,0.80756],[2475.4,5.87362169],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526383094,[[2475.5,2.18346],[2475.4,4.50732169],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526383489,[[2475.5,2.18346],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526383490,[[2475.5,2.18346],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923],[1398.6,1.23284414]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526383789,[[2475.5,2.18346],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923],[2462.6,29.21079793]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526384086,[[2475.5,2.18347],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923],[2462.6,29.21079793]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526384287,[[2475.5,1.3759],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923],[2466.9,2.926]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526384486,[[2475.5,1.3759],[2475.4,0.80758],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526384686,[[2475.5,1.3759],[2475.4,1.48898],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526384882,[[2475.5,1.3759],[2475.4,0.6814],[2475.3,3.2078],[2475.2,0.6535],[2475.1,2.01923]],[[2475.6,0.80757],[2475.7,1.3781],[2475.8,1.3528],[2475.9,5.22641],[2476.1,5.11181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526385094,[[2475.5,1.3759],[2475.4,0.6814],[2475.3,3.2078],[2475.2,0.6535],[2474.0,2.66376321]],[[2475.7,1.3781],[2475.8,1.3528],[2475.9,3.2078],[2476.1,3.09330522],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526385697,[[2475.5,1.3759],[2475.4,0.6814],[2475.3,3.2078],[2475.2,0.6535],[2474.9,1.60468497]],[[2475.7,1.3781],[2475.8,1.3528],[2475.9,3.2078],[2476.1,3.09330522],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526388400,[[2475.5,1.3759],[2475.4,0.6814],[2475.3,3.2078],[2475.2,0.6535],[2474.9,1.60468497]],[[2475.7,1.3781],[2475.8,1.3528],[2475.9,3.2078],[2476.0,2.28716989],[2476.1,2.41840598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526391097,[[2475.6,0.6915],[2475.5,1.3759],[2475.4,0.6814],[2475.3,3.2078],[2474.9,1.60468497]],[[2475.8,1.3528],[2475.9,4.5914],[2476.0,2.28716989],[2476.1,2.41840598],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526391301,[[2475.7,1.3009],[2475.6,5.10052298],[2475.4,0.6814],[2475.3,3.2078],[2474.9,1.60468497]],[[2475.9,4.5914],[2476.0,2.28716989],[2476.1,2.41840598],[2479.4,2.926],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526391502,[[2475.7,1.9721],[2475.6,5.10052298],[2475.3,3.2078],[2474.9,1.60468497],[0.1,10000.0]],[[2475.9,3.2078],[2476.0,2.28716989],[2476.1,3.77230598],[2479.4,2.926],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526391704,[[2475.8,4.5798044],[2475.7,1.9721],[2475.6,0.6915],[2475.3,3.2078],[2474.9,1.60468497]],[[2475.9,3.2078],[2476.0,2.28716989],[2476.1,5.15590598],[2477.5,0.08879793],[2479.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526391902,[[2475.8,5.9542044],[2475.7,0.6712],[2475.6,0.6915],[2475.3,3.2078],[2474.9,1.60468497]],[[2475.9,3.2078],[2476.0,3.58316989],[2476.1,3.77230598],[2477.5,0.08879793],[2479.4,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526392408,[[2475.8,5.9542044],[2475.7,0.6712],[2475.6,0.6915],[2475.3,3.2078],[2474.9,1.60468497]],[[2475.9,3.2078],[2476.0,3.58316989],[2476.1,3.77230598],[2477.5,0.08879793],[2481.3,27.0580655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526392906,[[2475.8,5.9542044],[2475.7,0.6712],[2475.6,0.6915],[2475.3,3.2078],[2475.0,1.60468497]],[[2476.0,1.97089924],[2476.1,2.96617065],[2476.2,6.63561808],[2476.5,4.55862171],[2476.8,4.02201091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526393502,[[2475.8,4.5798044],[2475.6,0.6915],[2475.3,3.2078],[2475.0,1.60468497],[0.03,500.0]],[[2476.0,1.97089924],[2476.1,2.96617065],[2476.2,6.63561808],[2476.5,4.55862171],[2476.8,4.02201091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526393702,[[2475.8,4.5798044],[2475.6,0.6915],[2475.4,2.0456],[2475.3,3.2078],[2475.0,1.60468497]],[[2475.9,4.5038],[2476.0,0.67489924],[2476.1,2.96617065],[2476.2,3.42781808],[2476.5,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526393907,[[2475.8,4.5798044],[2475.6,0.6915],[2475.5,1.3744],[2475.4,0.6712],[2475.3,3.2078]],[[2475.9,4.5038],[2476.0,0.67489924],[2476.1,2.96617065],[2476.2,3.42781808],[2476.5,4.55862171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526394210,[[2475.8,4.5798044],[2475.6,0.6915],[2475.5,1.3744],[2475.4,0.6712],[2475.3,3.2078]],[[2475.9,7.4298],[2476.1,3.64106989],[2476.2,2.41840598],[2476.3,1.0094121],[2476.5,3.21760873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526395007,[[2475.8,4.5798044],[2475.7,1.9734],[2475.6,0.6915],[2475.3,3.2078],[20.0,0.009]],[[2475.9,7.4298],[2476.1,3.64106989],[2476.2,2.41840598],[2476.3,1.0094121],[2476.5,3.21760873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526395308,[[2475.8,4.5798044],[2475.7,1.9734],[2475.6,0.6915],[2475.3,3.2078],[2466.8,2.926]],[[2475.9,4.5038],[2476.1,3.64106989],[2476.2,2.41840598],[2476.3,1.0094121],[2476.5,3.21760873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526396009,[[2475.8,4.5798044],[2475.7,1.9734],[2475.6,0.6915],[2475.3,3.2078],[2466.8,2.926]],[[2475.9,4.5038],[2476.0,1.61227065],[2476.1,2.02879924],[2476.2,2.41840598],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526396209,[[2475.8,4.5798044],[2475.7,1.9734],[2475.6,0.6915],[2466.6,2.926],[0.03,500.0]],[[2475.9,1.296],[2476.0,1.61227065],[2476.1,2.02879924],[2476.2,2.41840598],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526396510,[[2475.8,4.5798044],[2475.7,1.9734],[2475.6,0.6915],[2475.4,3.2078],[2466.6,2.926]],[[2475.9,1.296],[2476.0,4.82007065],[2476.1,2.02879924],[2476.2,2.41840598],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526396711,[[2475.8,5.8747044],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2466.6,2.926]],[[2475.9,1.296],[2476.0,4.82007065],[2476.1,2.02879924],[2476.2,2.41840598],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526397211,[[2475.8,5.8747044],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2467.0,2.926]],[[2475.9,1.296],[2476.0,4.82007065],[2476.1,2.02879924],[2476.2,2.41840598],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526398111,[[2475.8,5.8747044],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2467.1,10.83964697]],[[2475.9,1.296],[2476.0,4.82007065],[2476.1,2.02879924],[2476.2,2.41840598],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526399109,[[2475.8,5.8747044],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2473.1,3.96647599]],[[2475.9,1.296],[2476.0,4.82007065],[2476.1,2.02879924],[2476.2,2.41840598],[2476.3,1.0094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526399411,[[2475.8,5.8747044],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2475.1,1.60468497]],[[2475.9,1.296],[2476.0,4.82007065],[2476.1,4.44720522],[2476.3,1.0094121],[2502.5,27.75455837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747526399811,[[2475.8,5.8747044],[2475.7,0.6785],[2475.6,0.6915],[2475.4,3.2078],[2475.1,1.60468497]],[[2475.9,1.296],[2476.0,4.82007065],[2476.1,4.44720522],[2476.3,1.0094121],[2476.8,5.77633767]]]