{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747353602145,[[2548.5,0.6448],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2547.0,1.29401546]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[2549.0,0.65384567],[2549.2,4.18874156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353602638,[[2548.5,0.6448],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[2549.2,4.18874156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353602639,[[2548.5,0.6448],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2546.3,0.2992997]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[2549.2,3.2078],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353602837,[[2548.5,0.6448],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2547.5,6.528]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[2549.2,3.2078],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353603342,[[2548.5,0.6448],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2547.5,6.528]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353604039,[[2548.5,0.6448],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2547.5,6.528]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[2549.5,3.2078],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353604446,[[2548.5,1.42939],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2548.1,1.96171]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[2549.5,3.99209],[2550.0,201.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353604640,[[2548.5,1.42939],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2548.1,1.96171]],[[2548.6,3.004],[2548.8,1.2922],[2548.9,1.2693],[2549.5,3.99209],[2550.0,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353604848,[[2548.5,1.42939],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2548.1,1.96171]],[[2548.6,3.08985292],[2548.8,1.2922],[2548.9,1.2693],[2549.5,3.2078],[2550.0,201.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353605043,[[2548.5,6.42939],[2548.4,1.3108],[2548.3,3.2078],[2548.2,0.6716],[2548.1,1.96171]],[[2548.6,0.38236292],[2548.9,0.6457],[2549.5,3.2078],[2550.0,209.852],[2550.3,1.96015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353605252,[[2549.3,0.78434],[2548.9,1.9611],[2548.8,1.96118],[2548.5,61.7048],[2548.4,5.2339]],[[2549.4,1.9838],[2549.8,3.2078],[2550.0,210.63613],[2550.8,8.256],[2551.0,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353605438,[[2549.3,16.512],[2548.8,3.2078],[2548.5,41.82237677],[2546.8,9.804]],[[2549.4,2.6237],[2549.8,3.2078],[2550.0,200.0],[2550.3,1.96009],[2550.5,11.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353605640,[[2549.3,17.29634],[2548.9,1.9611],[2548.8,3.2078],[2548.7,1.96125],[2548.6,2.3363]],[[2549.4,2.6237],[2549.8,3.2078],[2550.0,200.0],[2550.5,18.108],[2550.6,2.27312589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353605849,[[2549.3,17.29634],[2548.9,3.2637],[2548.8,3.2078],[2548.7,1.96125],[2548.6,1.0337]],[[2549.4,2.6237],[2549.8,3.2078],[2550.0,200.78414],[2550.5,20.06799],[2550.6,0.31319589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353606049,[[2549.3,17.29634],[2548.9,3.2637],[2548.8,3.2078],[2548.7,2.61935],[2548.6,1.0337]],[[2549.4,2.6237],[2549.8,3.2078],[2550.0,200.0],[2550.5,20.06799],[2550.6,0.31319589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353606251,[[2549.3,17.29634],[2548.9,3.2637],[2548.8,3.2078],[2548.7,2.61935],[2548.6,1.0337]],[[2549.4,5.5077],[2549.8,3.2078],[2550.0,200.0],[2550.5,20.06799],[2550.6,0.31319589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353606546,[[2549.3,17.29634],[2548.9,1.3026],[2548.8,3.2078],[2548.7,2.61935],[2548.6,1.0337]],[[2549.4,5.5077],[2549.8,3.2078],[2550.0,200.0],[2550.3,1.96009],[2550.5,20.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353606744,[[2548.5,43.06877677],[2548.3,1.96161],[2547.8,0.393],[2547.4,13.7286],[2545.7,39.27211]],[[2548.6,0.08585292],[2549.4,10.5077],[2549.5,3.2078],[2550.0,210.21539],[2550.2,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353606945,[[2548.5,57.15456677],[2548.3,1.96161],[2548.2,3.6008],[2548.1,1.96176],[2547.9,1.3239]],[[2548.6,0.08585292],[2549.4,5.5077],[2549.5,3.2078],[2550.0,208.255],[2550.2,8.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353607150,[[2548.5,65.36236677],[2548.4,2.288],[2548.3,1.96161],[2548.1,1.96176],[2547.9,0.6648]],[[2548.6,2.04171292],[2549.4,2.6237],[2549.8,3.2078],[2550.0,208.255],[2550.3,1.96012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353607347,[[2549.3,0.78434],[2548.8,1.96122],[2548.5,66.99126677],[2548.4,1.3239],[2548.1,1.96176]],[[2549.4,2.6237],[2549.8,3.2078],[2549.9,0.78417],[2550.0,208.255],[2550.3,1.96012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353607649,[[2549.3,16.508],[2548.6,3.6008],[2548.5,43.05827677],[2548.4,1.3239],[2548.0,3.92369]],[[2549.4,2.6237],[2549.8,3.2078],[2550.0,200.0],[2550.3,8.255],[2550.5,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353607950,[[2549.3,16.508],[2549.0,0.78442],[2548.6,3.2078],[2548.5,43.35692928],[2548.4,1.3239]],[[2549.4,2.6237],[2549.5,3.99208],[2550.0,200.0],[2550.1,1.96031],[2550.3,10.21515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353608250,[[2549.3,8.253],[2549.0,8.255],[2548.5,39.86097677],[2548.4,0.6591],[2548.3,5.56236]],[[2549.4,11.29201],[2549.5,3.2078],[2550.0,200.0],[2550.1,1.96031],[2550.2,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353608451,[[2549.3,7.2358],[2549.0,8.255],[2548.9,0.78443],[2548.5,39.86097677],[2548.4,0.6591]],[[2549.4,11.29201],[2549.5,3.2078],[2549.9,1.96045],[2550.0,200.0],[2550.1,1.96031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353609151,[[2549.3,7.2358],[2549.0,8.255],[2548.9,0.78443],[2548.5,39.86097677],[2548.4,0.6591]],[[2549.4,11.29201],[2549.5,3.2078],[2549.6,0.65343133],[2549.9,1.96045],[2550.0,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353609344,[[2549.3,7.2358],[2549.0,8.255],[2548.5,39.86097677],[2548.4,2.62058],[2548.3,6.79826]],[[2549.4,10.5077],[2549.5,3.99211],[2549.6,0.65343133],[2549.8,0.98014699],[2550.0,201.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353609647,[[2549.3,7.2358],[2549.1,0.78439],[2549.0,8.255],[2548.5,41.82237677],[2548.4,0.6591]],[[2549.4,10.5077],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699],[2550.0,201.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353609844,[[2549.3,7.2358],[2549.2,0.78436],[2549.0,8.255],[2548.5,41.82237677],[2548.4,0.6591]],[[2549.4,10.5077],[2549.5,3.2078],[2549.6,1.43769133],[2549.8,0.98014699],[2550.0,201.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353610043,[[2549.3,8.02014],[2549.0,8.255],[2548.7,1.96126],[2548.6,3.2078],[2548.5,41.18687677]],[[2549.4,5.5077],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,1.76433699],[2550.0,201.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353610246,[[2549.3,8.02014],[2549.0,10.21606],[2548.8,1.96117],[2548.6,3.6008],[2548.5,41.48210649]],[[2549.4,5.5077],[2549.6,0.65343133],[2549.8,4.18794699],[2550.0,202.09100266],[2550.3,1.63357832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353610453,[[2549.3,8.02014],[2549.0,10.21606],[2548.9,3.2078],[2548.8,1.96117],[2548.7,1.951]],[[2549.4,5.5077],[2549.6,0.65343133],[2549.8,4.18794699],[2550.0,201.30686266],[2550.1,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353610656,[[2549.3,8.02014],[2549.0,10.21606],[2548.9,5.1962],[2548.8,1.96117],[2548.7,0.6251]],[[2549.4,5.5077],[2549.6,0.65343133],[2549.8,4.18794699],[2550.0,202.09099266],[2550.6,2.27310589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353610951,[[2549.3,8.02014],[2549.1,1.3259],[2549.0,10.21606],[2548.9,3.8703],[2548.8,1.96117]],[[2549.4,5.5077],[2549.6,0.65343133],[2549.8,0.98014699],[2550.0,202.09099266],[2550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353611152,[[2549.3,8.02014],[2549.1,1.3259],[2549.0,10.21606],[2548.9,3.8703],[2548.8,1.96117]],[[2549.4,5.5077],[2549.6,0.65343133],[2549.8,4.18794699],[2550.0,202.09099266],[2550.9,3.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353611351,[[2549.3,7.2358],[2549.0,8.255],[2548.9,3.2078],[2548.7,1.4096],[2548.5,39.86097677]],[[2549.4,5.5077],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699],[2550.0,201.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353611652,[[2549.2,8.249],[2549.0,8.254],[2548.8,0.78448],[2548.5,39.548],[2548.4,2.6135]],[[2549.3,0.78434],[2549.4,10.5077],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353611953,[[2549.2,8.249],[2549.0,9.03843],[2548.5,41.50947],[2548.4,2.6135],[2548.3,1.96156]],[[2549.3,1.2952],[2549.4,4.95101],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353612147,[[2549.2,8.249],[2549.0,9.03843],[2548.5,41.50947],[2548.4,2.6135],[2548.3,1.96156]],[[2549.3,4.1792],[2549.4,4.95101],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353612354,[[2549.2,8.249],[2549.0,9.03843],[2548.5,41.50947],[2548.4,2.6135],[2548.3,1.96156]],[[2549.3,4.1792],[2549.4,2.06701],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353612547,[[2549.2,8.249],[2549.0,8.254],[2548.9,0.78445],[2548.5,39.548],[2548.4,2.93372787]],[[2549.3,4.96354],[2549.4,1.2827],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353612848,[[2549.2,8.249],[2549.0,8.254],[2548.5,39.548],[2548.4,4.89521787],[2509.2,0.08585292]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353613056,[[2549.2,9.03337],[2549.0,8.254],[2548.7,1.96125],[2548.5,42.7558],[2548.4,4.89520787]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353613248,[[2549.2,9.03337],[2549.0,8.254],[2548.7,1.96125],[2548.5,42.7558],[2548.4,4.89520787]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.9921],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353613448,[[2549.2,9.03337],[2549.0,8.254],[2548.7,1.96125],[2548.5,42.7558],[2548.4,5.28820787]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.2078],[2549.6,1.43769133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353613649,[[2549.2,9.03337],[2549.0,8.254],[2548.7,1.96125],[2548.6,1.3256],[2548.5,42.7558]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.99208],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353613956,[[2549.2,8.249],[2549.0,8.254],[2548.7,1.96125],[2548.6,1.3256],[2548.5,42.7558]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.2078],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353614252,[[2549.2,9.03337],[2549.0,8.254],[2548.7,1.96125],[2548.6,1.3256],[2548.5,42.7558]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.99209],[2549.6,0.65343133],[2549.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353614454,[[2549.2,8.249],[2549.1,0.7844],[2549.0,8.254],[2548.6,1.3256],[2548.5,39.548]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.2078],[2549.9,1.96046],[2550.0,208.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353614953,[[2549.2,9.03337],[2549.0,8.254],[2548.8,1.96118],[2548.6,5.16916],[2548.5,43.4708]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.2078],[2549.7,0.78422],[2550.0,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353615150,[[2549.2,9.03337],[2549.0,8.254],[2548.8,1.96118],[2548.6,6.49476],[2548.5,39.548]],[[2549.3,4.1792],[2549.4,1.2827],[2549.5,3.2078],[2549.7,0.78423],[2550.0,200.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353615455,[[2549.2,9.03337],[2549.0,11.4618],[2548.8,1.96118],[2548.6,3.67996],[2548.5,39.548]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.2078],[2550.4,0.98014699],[2550.6,18.12105855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353615641,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,2.35436]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.2078],[2550.4,0.98014699],[2550.6,20.08098855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353615848,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,2.35436]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.99194],[2550.4,0.98014699],[2550.6,20.08098855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353616256,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,2.35436]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.2078],[2550.1,0.78411],[2550.4,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353616451,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,2.35436]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.99195],[2550.4,0.98014699],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353616650,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,2.35436]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.2078],[2550.4,0.98014699],[2550.5,1.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353616953,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.99195],[2550.4,0.98014699],[2550.5,1.95999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353617357,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.2078],[2550.1,0.7841],[2550.4,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353617555,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.86123133],[2550.1,0.7841],[2550.2,10.83214699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353617851,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.8548],[2548.8,1.96118],[2548.6,1.96136]],[[2549.3,3.38385],[2549.4,1.2827],[2550.0,203.86123133],[2550.1,0.7841],[2550.2,10.83214699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353618056,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,1.96136]],[[2549.3,2.884],[2549.4,1.2827],[2550.0,204.64536133],[2550.2,10.83214699],[2550.6,18.77410589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353618259,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,1.96136]],[[2549.3,2.884],[2549.4,1.2827],[2550.0,203.86123133],[2550.2,10.83214699],[2550.5,3.26685266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353618556,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,1.96136]],[[2549.3,2.884],[2549.4,1.2827],[2549.9,0.78417],[2550.0,203.86123133],[2550.2,10.83214699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353618860,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,1.96118],[2548.6,1.96136]],[[2549.3,1.91988],[2550.0,203.86123133],[2550.2,0.98014699],[2550.5,1.30686266],[2550.6,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353619158,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,1.91988],[2549.8,2.6189],[2550.0,203.86123133],[2550.2,1.76422699],[2550.5,1.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353619455,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,1.91988],[2549.8,2.6189],[2550.0,203.86123133],[2550.1,0.7841],[2550.2,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353619756,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,1.91988],[2549.8,2.6189],[2550.0,203.86123133],[2550.2,0.98014699],[2550.9,2.27824143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353619957,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.2,0.98014699],[2550.9,2.27824143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353620160,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.8,2.35418],[2548.6,1.96136]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.2,1.76422699],[2550.9,2.27824143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353620350,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.54],[2548.8,2.35418]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.1,0.7841],[2550.2,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353620657,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.54],[2548.8,2.35418]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.2,1.76422699],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353620857,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.933],[2548.8,1.96118]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.2,1.76422699],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353621060,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.933],[2548.8,1.96118]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.1,0.78411],[2550.2,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353621258,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.933],[2548.8,1.96118]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,204.64537133],[2550.2,0.98014699],[2550.6,10.21492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353621757,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.933],[2548.8,1.96118]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.1,0.78411],[2550.2,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353621959,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.933],[2548.8,1.96118]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,204.64536133],[2550.2,0.98014699],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353622349,[[2549.2,9.03337],[2549.1,2.6425],[2549.0,11.4618],[2548.9,39.933],[2548.8,1.96118]],[[2549.3,2.00573292],[2549.8,2.6189],[2549.9,0.78416],[2550.0,203.86123133],[2550.2,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353622555,[[2549.1,1.9984],[2549.0,8.254],[2548.9,39.54],[2548.7,3.2078],[2548.4,2.28174787]],[[2549.3,2.00573292],[2549.8,2.6189],[2550.0,203.86123133],[2550.2,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353622556,[[2549.1,1.9984],[2549.0,8.254],[2548.9,39.54],[2548.7,3.2078],[2548.4,2.28174787]],[[2549.3,2.00573292],[2549.7,3.99203],[2549.8,2.6189],[2550.0,200.65343133],[2550.2,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353622865,[[2549.0,8.254],[2548.9,39.54],[2548.4,3.52802787],[2548.0,7.84785649],[2547.7,1.92982183]],[[2549.2,2.5475],[2549.3,2.00573292],[2549.4,3.2078],[2550.0,200.65343133],[2550.2,17.47114699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353623054,[[2548.4,3.2078],[2548.3,1.28654789],[2548.1,4.44192183],[2548.0,6.20604907],[2547.8,42.11009578]],[[2549.1,3.2078],[2549.2,2.5475],[2549.3,7.00573292],[2549.4,1.96078],[2549.7,1.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353623358,[[2548.5,8.238],[2548.4,9.03761],[2548.3,1.28654789],[2548.1,4.44192183],[2548.0,5.90828948]],[[2549.0,2.08434],[2549.1,3.2078],[2549.2,1.2476],[2549.3,2.00573292],[2549.7,1.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353623561,[[2548.5,8.238],[2548.4,8.253],[2548.3,1.28654789],[2548.1,3.82112183],[2548.0,5.90828948]],[[2549.0,1.2999],[2549.1,3.2078],[2549.2,1.2476],[2549.3,2.00573292],[2549.5,1.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353623757,[[2548.4,8.253],[2548.3,1.28654789],[2548.1,1.92982183],[2548.0,5.5882669],[2547.8,42.11009578]],[[2548.5,0.78459],[2548.8,3.2078],[2549.0,6.2999],[2549.1,2.26651627],[2549.2,1.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353623953,[[2548.4,16.49],[2548.3,1.28654789],[2548.1,1.92982183],[2548.0,5.5882669],[2547.8,42.11009578]],[[2548.5,3.99239],[2549.0,6.2999],[2549.1,2.26651627],[2549.2,1.2476],[2549.8,3.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353624161,[[2548.3,1.28654789],[2548.1,1.92982183],[2547.8,42.11009578],[2547.6,3.21636972],[2546.7,1.96278]],[[2548.4,0.78462],[2548.5,11.0918],[2548.7,1.9147],[2548.9,10.21417],[2549.1,2.26651627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353624455,[[2548.3,1.28654789],[2548.1,1.92982183],[2547.8,42.11009578],[2547.6,3.21636972]],[[2548.4,0.78462],[2548.5,11.0918],[2548.7,1.9147],[2548.9,10.21417],[2549.1,2.26651627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353624456,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.8,42.11009578]],[[2548.4,2.71732],[2548.5,11.0918],[2548.7,0.6148],[2548.8,1.96131],[2548.9,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353624657,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.8,42.89488578]],[[2548.4,7.71732],[2548.5,6.0918],[2548.7,0.6148],[2548.8,1.96131],[2548.9,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353624859,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.9,0.78477]],[[2548.4,7.71732],[2548.5,6.0918],[2548.7,0.6148],[2548.9,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353624860,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.9,0.78477]],[[2548.4,7.71732],[2548.5,6.0918],[2548.7,0.6148],[2548.9,8.253],[2549.3,2.04676292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353625063,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.4,2.58309]],[[2548.4,9.8167],[2548.5,3.2078],[2548.7,0.6148],[2548.9,8.253],[2549.3,2.04676292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353625264,[[2548.3,2.07119789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.6,6.75208195]],[[2548.4,9.8167],[2548.5,3.2078],[2548.7,1.39934],[2549.2,8.253],[2549.3,2.04676292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353625457,[[2548.3,2.07119789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.6,6.75208195]],[[2548.4,9.8167],[2548.5,3.2078],[2548.7,0.6148],[2549.2,8.253],[2549.3,2.04676292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353625752,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.7,0.6576]],[[2548.4,9.8167],[2548.5,3.99242],[2548.7,0.6148],[2549.1,1.96102],[2549.2,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353625954,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.7,0.6576]],[[2548.4,10.60132],[2548.5,3.2078],[2548.7,0.6148],[2548.9,1.96119],[2549.1,0.320125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353626153,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,2.71452183],[2548.0,8.253],[2547.7,0.6576]],[[2548.4,9.8167],[2548.5,3.2078],[2548.7,0.6148],[2549.1,2.281175],[2550.2,7.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353626353,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,2.71452183],[2548.0,8.253],[2547.7,0.6576]],[[2548.4,9.8167],[2548.5,3.9924],[2548.7,0.6148],[2549.1,2.281175],[2550.2,7.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353626556,[[2548.3,1.28654789],[2548.2,8.237],[2548.1,1.92982183],[2548.0,8.253],[2547.7,0.6576]],[[2548.4,10.60132],[2548.5,3.2078],[2548.7,0.6148],[2548.9,1.96119],[2549.1,2.281175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353626860,[[2548.1,1.92982183],[2548.0,8.253],[2547.8,3.35788578],[2547.6,3.21636972],[2547.4,0.6208]],[[2548.2,0.78468],[2548.4,9.8167],[2548.5,3.2078],[2548.7,2.57613],[2548.8,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353627062,[[2548.1,1.92982183],[2548.0,16.489],[2547.8,3.35788578],[2547.6,3.21636972],[2547.3,1.2543]],[[2548.2,3.99248],[2548.4,9.8167],[2548.7,2.57613],[2548.8,8.255],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353627257,[[2548.1,1.92982183],[2548.0,8.236],[2547.8,3.35788578],[2547.7,8.255],[2547.6,3.21636972]],[[2548.2,11.87648],[2548.4,1.9327],[2548.7,0.6148],[2548.8,8.255],[2549.1,2.281195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353627563,[[2548.1,1.92982183],[2548.0,8.236],[2547.8,2.57309578],[2547.7,8.255],[2547.6,3.21636972]],[[2548.2,11.87648],[2548.4,1.9327],[2548.7,2.57615],[2548.8,8.255],[2549.1,0.320125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353627873,[[2548.1,1.92982183],[2548.0,8.236],[2547.8,2.57309578],[2547.7,9.03982],[2547.6,3.21636972]],[[2548.2,11.87648],[2548.4,1.9327],[2548.7,2.57615],[2548.8,8.255],[2549.1,0.320125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353628360,[[2547.8,2.57309578],[2547.6,3.21636972],[2547.4,9.03991],[2546.8,3.2078],[2546.6,5.73529545]],[[2547.9,0.78477],[2548.2,11.0918],[2548.4,10.1877],[2548.5,1.96154],[2548.6,8.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353628663,[[2547.8,0.7848],[2547.6,8.235],[2547.4,8.255],[2547.1,2.62785],[2547.0,1.63887941]],[[2547.9,3.2078],[2548.1,1.3302],[2548.2,8.66869],[2548.4,8.8878],[2548.6,8.88843133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353628863,[[2547.8,0.7848],[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,2.62785]],[[2547.9,8.2078],[2548.1,2.11491],[2548.2,2.884],[2548.4,8.8878],[2548.6,8.88843133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353629159,[[2547.8,0.7848],[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,2.62785]],[[2547.9,11.0918],[2548.1,1.3302],[2548.2,0.7847],[2548.4,8.8878],[2548.6,8.88843133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353629362,[[2547.7,0.78482],[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,2.62785]],[[2547.9,11.0918],[2548.0,0.78476],[2548.1,1.3302],[2548.4,8.8878],[2548.6,8.88843133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353629562,[[2547.7,0.78482],[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,2.62785]],[[2547.8,1.3302],[2547.9,6.0918],[2548.1,0.78473],[2548.4,8.255],[2548.6,8.88843133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353629859,[[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,2.62785],[2545.3,0.393]],[[2547.8,1.3302],[2547.9,6.0918],[2548.4,8.255],[2548.5,1.96148],[2548.6,8.88843133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353630064,[[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,2.62785]],[[2547.8,1.3302],[2547.9,6.0918],[2548.4,8.255],[2548.5,1.96148],[2548.6,8.88843133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353630065,[[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,0.6653],[2546.6,1.96288]],[[2547.7,0.78483],[2547.8,1.3302],[2547.9,6.0918],[2548.3,1.96164],[2548.4,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353630259,[[2547.6,8.235],[2547.4,8.255],[2547.2,1.3201],[2547.1,0.6653],[2546.6,1.96288]],[[2547.8,4.99902],[2547.9,3.2078],[2548.4,8.255],[2548.7,1.96132],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353630460,[[2547.6,8.235],[2547.4,8.255],[2547.3,0.78494],[2547.2,1.3201],[2547.1,0.6653]],[[2547.7,0.78483],[2547.8,4.2142],[2547.9,3.2078],[2548.3,1.96163],[2548.4,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353630661,[[2547.6,8.235],[2547.4,8.255],[2547.3,0.78494],[2547.2,1.3201],[2547.1,0.6653]],[[2547.7,2.11503],[2547.8,2.884],[2547.9,3.2078],[2548.3,1.96163],[2548.4,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353630963,[[2547.6,8.235],[2547.4,8.255],[2547.1,0.6653]],[[2547.7,2.11503],[2547.8,2.884],[2547.9,3.2078],[2548.4,8.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353630964,[[2547.6,8.235],[2547.4,8.255],[2547.1,0.6653],[2546.8,1.96277],[2546.7,0.96292352]],[[2547.7,1.3302],[2547.8,3.66882],[2547.9,3.2078],[2548.4,8.255],[2548.7,1.96134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353631265,[[2547.6,8.235],[2547.4,8.255],[2547.3,0.78494],[2547.1,0.6653],[2547.0,1.2598]],[[2547.7,4.99903],[2547.9,3.2078],[2548.2,1.96172],[2548.4,8.255],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353631464,[[2547.6,8.235],[2547.4,8.255],[2547.1,0.6653],[2547.0,3.22241],[2545.1,9.66129545]],[[2547.7,4.903],[2547.9,3.2078],[2548.4,8.255],[2548.7,1.96137],[2548.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353631657,[[2547.6,8.235],[2547.4,8.255],[2547.2,3.2078],[2547.1,0.6653],[2547.0,3.22241]],[[2547.7,4.8442],[2547.9,3.2078],[2548.4,8.255],[2548.7,1.96137],[2548.8,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353631958,[[2547.6,9.01986],[2547.4,8.255],[2547.2,4.4676],[2547.1,0.6653],[2547.0,1.96261]],[[2547.7,4.8442],[2547.9,3.2078],[2548.3,0.0588],[2548.4,8.255],[2548.7,1.96137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353632166,[[2547.6,9.01986],[2547.4,8.255],[2547.2,4.4676],[2547.1,0.6653],[2547.0,1.96261]],[[2547.7,4.8442],[2547.9,3.99259],[2548.3,0.0588],[2548.4,8.255],[2548.7,1.96137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353632363,[[2547.6,9.01986],[2547.4,8.255],[2547.2,4.4676],[2547.1,0.6653],[2547.0,1.96261]],[[2547.7,4.8442],[2547.9,3.99259],[2548.3,0.0588],[2548.4,18.107],[2548.7,1.96137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353632566,[[2547.6,9.01986],[2547.4,8.255],[2547.2,4.4676],[2547.1,0.6653],[2547.0,1.96261]],[[2547.7,4.8442],[2547.9,3.2078],[2548.0,0.78476],[2548.3,0.0588],[2548.4,18.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353632765,[[2547.6,9.01986],[2547.4,8.255],[2547.3,0.633],[2547.2,4.4676],[2547.1,0.6653]],[[2547.7,4.2142],[2547.9,3.2078],[2548.0,0.78476],[2548.3,0.0588],[2548.4,18.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353633064,[[2547.6,8.235],[2547.4,8.255],[2547.3,0.633],[2547.2,1.2598],[2547.1,0.6653]],[[2547.7,4.2142],[2547.9,3.2078],[2548.2,0.63],[2548.3,2.02046],[2548.4,18.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353633265,[[2547.6,8.235],[2547.4,8.255],[2547.3,1.41795],[2547.2,1.2598],[2547.1,0.6653]],[[2547.7,4.99903],[2547.9,3.2078],[2548.2,0.63],[2548.3,2.02046],[2548.4,18.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353633468,[[2547.6,8.235],[2547.4,8.255],[2547.3,0.633],[2547.2,2.04477],[2547.1,0.6653]],[[2547.7,4.99903],[2547.9,3.2078],[2548.2,0.63],[2548.3,2.02046],[2548.4,18.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353633665,[[2547.6,8.235],[2547.4,8.255],[2547.3,0.633],[2547.2,2.04477],[2547.1,0.6653]],[[2547.7,4.99903],[2547.8,0.0588],[2547.9,3.2078],[2548.2,0.63],[2548.3,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353633966,[[2547.4,8.255],[2547.3,0.633],[2547.2,2.04477],[2547.1,0.6653],[2545.9,4.31982]],[[2547.5,0.78489],[2547.7,9.2142],[2547.8,0.0588],[2547.9,3.2078],[2548.0,1.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353634265,[[2547.4,16.488],[2547.2,2.04477],[2547.1,0.6653],[2545.9,4.31982],[2516.6,0.08585292]],[[2547.5,6.87669],[2547.7,1.3302],[2547.8,0.0588],[2548.0,1.96186],[2549.3,39.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353634455,[[2547.4,16.488],[2547.2,2.04477],[2547.1,0.6653],[2546.8,0.6641],[2545.9,4.31982]],[[2547.5,6.87669],[2547.7,1.3302],[2547.8,0.0588],[2548.0,1.96186],[2549.3,39.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353634659,[[2547.4,16.488],[2547.2,2.04477],[2547.1,0.6653],[2546.8,0.6641],[2546.4,2.26359987]],[[2547.5,6.87669],[2547.7,1.3302],[2547.8,0.0588],[2548.0,1.96186],[2548.8,1.6065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353635166,[[2547.4,8.255],[2547.2,2.04477],[2547.1,0.6653],[2546.8,0.6641],[2546.4,2.26359987]],[[2547.5,6.87669],[2547.7,1.41605292],[2547.8,0.0588],[2548.0,1.96186],[2548.8,1.6065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353635376,[[2547.4,16.487],[2547.2,2.04477],[2547.1,0.6653],[2546.8,0.6641],[2546.4,2.26359987]],[[2547.5,6.87669],[2547.7,1.41605292],[2547.8,0.0588],[2548.0,1.96186],[2548.8,1.6065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353635764,[[2547.4,16.487],[2547.2,1.2598],[2547.1,1.4503],[2546.9,39.542],[2546.8,0.6641]],[[2547.5,6.87669],[2547.7,1.41605292],[2547.8,0.0588],[2548.0,1.96186],[2548.8,1.6065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353635961,[[2547.4,16.487],[2547.2,1.2598],[2547.1,0.6653],[2546.9,42.7498],[2546.8,0.6641]],[[2547.5,6.87669],[2547.7,1.41605292],[2547.8,0.0588],[2548.0,1.96186],[2548.8,1.6065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353636468,[[2547.4,16.487],[2547.2,2.04477],[2547.1,0.6653],[2546.9,42.7498],[2546.8,0.6641]],[[2547.5,6.87669],[2547.7,1.41605292],[2547.8,0.0588],[2548.0,1.96186],[2548.8,1.6065094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353637465,[[2547.4,16.487],[2547.3,0.78493],[2547.2,1.2598],[2547.1,0.6653],[2546.9,44.7125]],[[2547.5,2.884],[2547.6,0.78488],[2547.7,1.41605292],[2547.8,0.0588],[2547.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353637765,[[2547.4,17.27192],[2547.2,1.2598],[2547.1,0.6653],[2546.9,44.7125],[2546.2,4.31944]],[[2547.5,2.884],[2547.6,0.78487],[2547.7,1.41605292],[2547.9,3.2078],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353637965,[[2547.4,17.27192],[2547.2,1.2598],[2547.1,0.6653],[2546.9,44.7125],[2546.2,4.31944]],[[2547.5,2.884],[2547.6,0.78487],[2547.7,1.41605292],[2547.9,3.2078],[2548.1,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353638668,[[2547.4,16.487],[2547.2,1.2598],[2547.1,0.6653],[2546.9,42.7498],[2546.7,0.30532352]],[[2547.5,3.66889],[2547.6,3.2078],[2547.7,1.41605292],[2548.1,2.02086],[2548.2,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353638861,[[2547.1,0.6653],[2546.9,42.7498]],[[2547.5,3.66889],[2547.6,3.2078],[2547.7,1.41605292],[2548.1,2.02086],[2548.2,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353638862,[[2547.1,0.6653],[2547.0,8.234],[2546.9,39.542],[2546.3,1.96316],[2546.2,3.2078]],[[2547.2,0.78499],[2547.5,9.1812],[2547.6,5.17002],[2547.7,0.08585292],[2547.9,1.96199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353639062,[[2547.1,8.231],[2547.0,9.01903],[2546.9,40.8406],[2546.7,0.31113974],[2546.5,3.2078]],[[2547.2,3.66899],[2547.5,1.9517],[2547.6,3.2668],[2547.7,0.08585292],[2547.8,1.96208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353639262,[[2547.1,9.5296],[2547.0,9.01903],[2546.9,39.542],[2546.7,0.31113974],[2546.5,3.2078]],[[2547.2,3.66899],[2547.5,1.9517],[2547.6,3.2668],[2547.7,0.08585292],[2547.8,1.96208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353639462,[[2547.1,9.5296],[2547.0,8.234],[2546.9,40.32706],[2546.7,0.31113974],[2546.5,3.2078]],[[2547.2,3.66899],[2547.3,3.2078],[2547.5,1.9517],[2547.6,0.059],[2547.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353639669,[[2547.1,10.1946],[2547.0,9.01905],[2546.9,39.542],[2546.7,0.31113974],[2546.5,3.2078]],[[2547.2,3.66899],[2547.3,3.2078],[2547.5,1.9517],[2547.6,0.059],[2547.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353639857,[[2547.1,10.1946],[2547.0,8.234],[2546.9,39.542],[2546.5,3.2078],[2545.3,0.393]],[[2547.2,4.96619],[2547.3,3.2078],[2547.5,0.6545],[2547.6,0.059],[2547.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353640063,[[2547.1,10.1946],[2547.0,9.01904],[2546.9,39.542],[2546.5,3.2078],[2545.3,0.393]],[[2547.2,4.96619],[2547.3,3.2078],[2547.5,0.6545],[2547.6,0.059],[2547.7,2.04801292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353640468,[[2547.1,10.97962],[2547.0,8.234],[2546.9,39.542],[2546.5,5.17075],[2545.9,4.31995]],[[2547.2,4.1812],[2547.4,0.78495],[2547.5,0.6545],[2547.6,0.059],[2547.7,3.29365292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353640666,[[2547.1,10.1946],[2547.0,9.01903],[2546.9,39.542],[2546.5,5.17075],[2545.9,3.92695]],[[2547.2,4.1812],[2547.3,0.78498],[2547.4,3.2078],[2547.5,0.6545],[2547.6,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353640864,[[2547.1,10.1946],[2547.0,8.234],[2546.9,40.32706],[2546.7,0.31615155],[2546.5,5.17075]],[[2547.2,4.1812],[2547.4,3.2078],[2547.5,0.6545],[2547.6,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353640865,[[2547.1,10.1946],[2547.0,8.234],[2546.9,40.32706],[2546.7,0.31615155],[2546.5,5.17075]],[[2547.2,4.96619],[2547.4,3.2078],[2547.5,0.6545],[2547.6,0.059],[2547.7,2.04800292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353641066,[[2547.0,8.234],[2546.9,39.542],[2546.5,3.2078],[2546.1,1.9633],[2545.5,3.92743]],[[2547.1,0.78502],[2547.2,4.1812],[2547.4,3.2078],[2547.5,0.6545],[2547.6,2.02122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353641267,[[2547.0,16.463],[2546.9,39.542],[2546.8,1.3059],[2546.6,1.2305],[2546.5,3.2078]],[[2547.1,1.3367],[2547.2,2.884],[2547.4,3.2078],[2547.5,0.6545],[2547.6,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353641468,[[2547.1,0.78502],[2547.0,17.6935],[2546.9,39.542],[2546.8,4.5137],[2546.7,2.26957572]],[[2547.2,2.884],[2547.4,3.99274],[2548.2,10.19075],[2548.4,0.65343133],[2549.2,3.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353641669,[[2547.1,0.78502],[2547.0,17.6935],[2546.9,39.542],[2546.8,4.5137],[2546.7,4.23241572]],[[2547.2,2.884],[2547.7,3.29365292],[2547.8,0.6211],[2547.9,9.852],[2548.2,1.96175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353641865,[[2547.1,0.78502],[2547.0,17.6935],[2546.9,39.542],[2546.8,4.5137],[2546.7,4.23241572]],[[2547.2,1.8662],[2547.7,3.29365292],[2547.8,2.12151],[2547.9,9.852],[2548.3,8.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353642068,[[2547.1,8.2078],[2547.0,19.65612],[2546.9,39.542],[2546.8,1.3059],[2546.7,2.26957572]],[[2547.7,3.29365292],[2547.8,0.78481],[2548.2,0.6211],[2548.3,0.0593],[2548.6,12.79357699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353642374,[[2547.4,0.78491],[2547.2,1.2305],[2547.1,3.2078],[2547.0,18.42562],[2546.9,39.542]],[[2547.7,3.29365292],[2547.8,0.78481],[2548.2,1.9578],[2548.3,0.0593],[2548.5,8.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353642565,[[2547.5,17.6935],[2547.1,3.2078],[2547.0,1.96262],[2546.9,39.542],[2544.5,52.73908709]],[[2547.7,3.29365292],[2548.2,1.9578],[2548.3,0.71273133],[2548.5,9.21514699],[2548.6,11.81343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353642766,[[2547.6,8.235],[2547.5,9.4585],[2547.4,0.78491],[2547.1,3.2078],[2547.0,1.96262]],[[2547.7,3.29365292],[2547.8,0.78482],[2548.2,1.9578],[2548.3,0.71273133],[2548.5,9.21514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353642967,[[2547.6,8.235],[2547.5,9.4585],[2547.1,3.2078]],[[2547.7,3.29365292],[2547.8,0.78482],[2548.2,1.9578],[2548.3,0.71273133],[2548.5,9.21514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353642968,[[2547.6,8.235],[2547.5,10.24339],[2547.1,3.2078],[2546.4,4.31905],[219.75,2.80588005]],[[2547.7,3.29365292],[2548.2,1.9578],[2548.3,0.71273133],[2548.4,1.96162],[2548.5,9.21514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353643171,[[2547.6,8.235],[2547.5,8.228],[2547.1,3.2078],[2546.5,1.96297],[2546.4,4.31905]],[[2547.7,6.17765292],[2548.2,1.9578],[2548.3,2.67443133],[2548.4,1.96162],[2548.5,9.21514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353643373,[[2547.6,8.235],[2547.5,8.228],[2547.2,2.11887],[2547.1,3.2078],[2546.5,1.96297]],[[2547.7,6.96248292],[2548.2,3.91957],[2548.3,0.71273133],[2548.4,1.96162],[2548.5,9.21514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353644272,[[2547.6,8.235],[2547.5,8.228],[2547.2,2.11887],[2547.1,3.2078],[2546.7,2.66257572]],[[2547.7,6.96248292],[2548.2,3.91957],[2548.3,0.71273133],[2548.4,1.96162],[2548.5,9.21514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353644478,[[2547.6,16.462],[2547.2,1.3339],[2547.1,3.9928],[2546.7,2.26957572],[180.17,2.80588005]],[[2547.7,6.96248292],[2548.0,1.96188],[2548.2,3.91957],[2548.3,0.71273133],[2548.4,1.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353644775,[[2547.6,16.462],[2547.2,1.3339],[2547.1,3.9928],[2546.7,0.30678572],[2546.3,2.25105029]],[[2547.7,6.96248292],[2548.0,1.96188],[2548.2,3.91957],[2548.3,0.71273133],[2548.4,1.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353644977,[[2547.6,16.462],[2547.2,1.3339],[2547.0,0.78503],[2546.8,3.2078],[2546.7,0.30678572]],[[2547.7,11.96248292],[2547.9,2.0104],[2548.0,1.96188],[2548.2,2.58287],[2548.3,0.65343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353645172,[[2547.6,16.462],[2547.2,2.11888],[2546.8,3.2078],[2546.7,0.30678572],[2546.6,1.96287]],[[2547.7,11.96248292],[2547.9,2.0104],[2548.0,1.96188],[2548.2,2.58287],[2548.3,0.65343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353645369,[[2547.6,8.227],[2547.3,8.235],[2547.2,1.3339],[2547.0,1.2721],[2546.8,3.2078]],[[2547.7,11.96248292],[2547.9,2.0104],[2548.0,1.96188],[2548.2,2.58287],[2548.3,8.88043133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353645676,[[2547.6,8.227],[2547.3,8.235],[2547.2,1.3339],[2547.1,0.785],[2547.0,1.2721]],[[2547.7,11.96248292],[2547.9,2.0104],[2548.0,1.96188],[2548.2,2.58287],[2548.3,8.88043133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353646477,[[2547.3,8.235],[2547.0,1.2721],[2546.9,40.32706],[2546.5,5.17077],[2546.2,1.96319]],[[2547.4,0.78492],[2547.7,6.17765292],[2547.8,1.96208],[2547.9,2.0104],[2548.0,1.96188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353646671,[[2547.3,16.461],[2547.0,2.6129],[2546.9,39.542],[2546.5,5.17077],[2546.3,0.68092029]],[[2547.4,0.78492],[2547.6,1.9889],[2547.7,6.17765292],[2547.8,1.96208],[2547.9,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353646877,[[2547.3,16.461],[2547.0,2.6129],[2546.9,39.542],[2546.5,5.17077],[2546.3,0.68092029]],[[2547.4,3.99272],[2547.6,1.9889],[2547.7,2.96985292],[2547.8,1.96208],[2547.9,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353647172,[[2547.3,16.461],[2547.1,0.78501],[2547.0,2.6129],[2546.9,39.542],[2546.5,5.17077]],[[2547.4,6.0918],[2547.5,0.6312],[2547.6,1.9889],[2547.7,0.08585292],[2548.3,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353647370,[[2547.3,16.461],[2547.1,0.78501],[2547.0,2.6129],[2546.9,39.542],[2546.5,5.17077]],[[2547.4,6.0918],[2547.5,0.6312],[2547.6,2.77376],[2547.7,0.08585292],[2548.3,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353647575,[[2547.3,16.461],[2547.0,2.6129],[2546.9,39.542],[2546.5,5.17077],[0.1,10000.0]],[[2547.4,7.4412],[2547.5,0.6312],[2547.6,0.6395],[2547.7,0.08585292],[2548.3,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353647779,[[2547.3,16.461],[2547.0,2.6129],[2546.9,40.32707],[2546.5,5.17077],[0.1,10000.0]],[[2547.4,8.22612],[2547.5,0.6312],[2547.6,0.6395],[2547.7,0.08585292],[2548.2,1.96173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353647978,[[2547.3,8.226],[2547.0,10.2066],[2546.9,39.542],[2546.8,0.78511],[2546.5,3.2078]],[[2547.4,8.22612],[2547.5,0.6312],[2547.6,0.6395],[2547.7,0.08585292],[2547.9,1.96199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353648178,[[2547.3,8.226],[2547.0,10.2066],[2546.9,39.542],[2546.8,0.78511],[2546.6,0.6631]],[[2547.4,8.22612],[2547.5,0.6312],[2547.6,0.6395],[2547.7,0.08585292],[2547.9,1.96199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353648478,[[2547.1,8.225],[2547.0,8.235],[2546.9,39.542],[2546.6,1.44825],[2545.8,1.96348]],[[2547.2,0.78499],[2547.4,7.4412],[2547.5,0.6312],[2547.6,0.6395],[2547.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353648671,[[2547.0,8.235],[2546.6,2.0039],[2546.4,0.623],[2546.2,3.2078],[2545.9,41.83213649]],[[2547.4,7.4412],[2547.5,0.6312],[2547.6,2.60168],[2547.7,8.32085292],[2547.9,18.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353648873,[[2546.8,8.224],[2546.7,8.235],[2546.5,0.78519],[2546.4,0.623],[2546.2,3.2078]],[[2547.1,4.63232],[2547.4,4.2334],[2547.5,0.6312],[2547.6,1.96218],[2547.7,8.32085292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353649073,[[2546.8,8.224],[2546.7,8.235],[2546.6,0.78516],[2546.5,1.3408],[2546.4,0.623]],[[2547.0,1.3494],[2547.1,4.63232],[2547.4,2.884],[2547.5,0.6312],[2547.6,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353649280,[[2546.8,8.224],[2546.7,8.235],[2546.6,0.78516],[2546.5,1.3408],[2546.4,0.623]],[[2547.0,1.9806],[2547.1,4.63232],[2547.4,2.884],[2547.6,1.96218],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353649578,[[2546.8,8.224],[2546.7,9.02013],[2546.5,1.3408],[2546.4,0.623],[2546.2,5.17098]],[[2547.0,1.9806],[2547.1,4.63232],[2547.4,2.884],[2547.6,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353649579,[[2546.8,8.224],[2546.7,9.02013],[2546.5,1.3408],[2546.4,0.623],[2546.2,5.17098]],[[2547.0,1.9806],[2547.1,3.8473],[2547.2,0.785],[2547.4,2.884],[2547.6,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353649879,[[2546.9,0.78508],[2546.8,8.224],[2546.7,8.235],[2546.5,1.3408],[2546.4,2.58608]],[[2547.0,1.9806],[2547.1,3.8473],[2547.4,2.884],[2548.2,1.96172],[2549.2,3.92202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353650073,[[2546.9,2.11058],[2546.8,8.8971],[2546.7,8.235],[2546.4,2.58608],[20.0,0.009]],[[2547.0,0.6312],[2547.1,3.8473],[2547.4,2.884],[2548.2,1.96172],[2549.2,3.92202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353650279,[[2546.9,2.11058],[2546.8,8.8971],[2546.7,8.235],[2546.4,2.58608],[20.0,0.009]],[[2547.0,3.5152],[2547.1,3.8473],[2547.3,1.2262],[2547.4,2.884],[2548.2,1.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353650280,[[2546.9,2.11058],[2546.8,8.8971],[2546.7,8.235],[2546.4,2.58608],[20.0,0.009]],[[2547.0,3.5152],[2547.1,3.8473],[2547.3,1.2262],[2547.4,0.78494],[2548.2,1.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353650481,[[2546.9,2.11058],[2546.8,8.8971],[2546.7,8.235],[2546.4,2.58608],[2518.7,0.08585292]],[[2547.0,3.5152],[2547.1,3.8473],[2547.3,1.2262],[2547.4,0.87079292],[2548.2,1.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353650668,[[2546.9,1.3255],[2546.8,8.8971],[2546.7,8.235],[2546.4,0.623],[2546.0,1.96336]],[[2547.0,3.5152],[2547.1,3.8473],[2547.3,1.2262],[2547.4,0.08585292],[2547.8,1.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353650873,[[2546.7,8.235],[2546.4,0.623],[2546.2,3.2078],[2546.0,1.96336],[2545.8,1.96352]],[[2547.0,3.5152],[2547.1,3.8473],[2547.3,1.2262],[2547.4,0.08585292],[2548.2,3.92342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353651074,[[2546.4,0.623],[2545.8,5.17132],[2545.6,1.96368],[2545.1,3.92807],[2544.9,3.926]],[[2546.8,3.2078],[2546.9,1.2262],[2547.0,3.5152],[2547.1,0.6395],[2547.3,8.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353651278,[[2546.4,8.223],[2546.3,9.5615],[2546.1,0.6731],[2545.8,5.17132],[2545.6,1.96368]],[[2546.5,3.2078],[2546.7,2.01136],[2547.0,3.5152],[2547.1,0.6395],[2547.3,10.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353651579,[[2546.4,8.223],[2546.3,9.5615],[2546.1,0.6731],[2546.0,0.6193],[2545.8,5.17132]],[[2546.5,3.2078],[2546.7,2.01136],[2547.0,3.5152],[2547.1,0.6395],[2547.3,10.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353651779,[[2546.4,10.33373],[2546.3,8.236],[2546.1,0.6731],[2546.0,0.6193],[2545.8,5.17132]],[[2546.5,3.2078],[2546.7,2.01136],[2547.0,3.5152],[2547.1,0.6395],[2547.3,10.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353651981,[[2546.4,10.33373],[2546.3,8.236],[2546.1,0.6731],[2546.0,0.6193],[2545.8,5.17132]],[[2546.5,3.2078],[2546.6,0.6613],[2546.7,2.01134],[2547.0,3.5152],[2547.3,10.19846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353652277,[[2546.1,0.6731],[2546.0,0.6193],[2545.5,3.51790695],[2545.4,2.2609652],[2544.7,9.10109578]],[[2546.5,6.0918],[2546.6,0.6613],[2546.7,1.2262],[2547.0,2.59383],[2547.1,8.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353652475,[[2546.2,9.00728],[2546.1,1.9666],[2546.0,8.8553],[2545.5,3.51790695],[2545.4,2.2609652]],[[2546.4,1.9089],[2546.5,6.0918],[2546.6,0.6613],[2547.0,1.96263],[2547.1,8.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353652677,[[2546.3,0.78526],[2546.2,8.222],[2546.1,0.6731],[2546.0,8.8553],[2545.7,1.96356]],[[2546.4,1.9089],[2546.5,6.0918],[2546.6,1.44648],[2547.1,8.222],[2547.2,11.81454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353652878,[[2546.4,0.78523],[2546.2,9.5155],[2546.1,0.6731],[2546.0,8.8553],[2545.8,1.96348]],[[2546.5,6.0918],[2546.6,0.6613],[2546.8,0.78511],[2547.1,8.222],[2547.2,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353653082,[[2546.4,0.78523],[2546.3,1.2935],[2546.2,8.222],[2546.1,0.6731],[2546.0,10.81862]],[[2546.5,6.0918],[2547.0,1.9089],[2547.1,8.222],[2547.2,9.852],[2547.4,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353653387,[[2546.4,9.02123],[2546.3,4.5013],[2546.2,8.222],[2546.1,0.6731],[2546.0,2.58262]],[[2546.5,1.836],[2547.2,13.0598],[2547.4,0.08585292],[2547.6,8.236],[2547.7,8.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353653683,[[2546.4,9.02123],[2546.3,4.5013],[2546.2,8.222],[2546.1,0.6731],[2546.0,2.58262]],[[2546.5,1.03213],[2547.1,1.2803],[2547.2,14.3329],[2547.4,0.08585292],[2547.5,0.78491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353653983,[[2546.4,10.94393],[2546.3,3.2078],[2546.2,8.222],[2546.1,1.0661],[2546.0,1.96332]],[[2546.5,1.03213],[2547.2,14.3329],[2547.4,0.08585292],[3586.9,1.19099168],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353654179,[[2546.4,10.94393],[2546.3,3.2078],[2546.2,8.222],[2546.1,1.0661],[2546.0,1.96332]],[[2546.5,1.03213],[2547.2,14.3329],[2547.3,1.2803],[2547.4,0.08585292],[2547.9,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353654385,[[2546.4,14.15173],[2546.2,8.222],[2546.1,1.0661],[2546.0,1.96332],[2518.9,0.08585292]],[[2546.5,1.03213],[2547.2,14.3329],[2547.3,2.06528],[2547.4,0.08585292],[2547.8,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353654585,[[2546.4,19.15173],[2546.2,8.222],[2546.1,1.0661],[2546.0,1.96332],[2518.9,0.08585292]],[[2546.5,1.03213],[2547.2,14.3329],[2547.3,1.2803],[2547.4,0.87079292],[2547.8,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353654884,[[2546.4,15.94393],[2546.2,8.222],[2546.1,1.0661],[2546.0,1.96332],[2518.9,0.08585292]],[[2546.5,1.03213],[2547.2,14.3329],[2547.3,1.2803],[2547.4,0.87079292],[2547.8,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353654885,[[2546.4,15.94393],[2546.3,0.393],[2546.2,8.222],[2546.1,3.8809],[2546.0,1.96332]],[[2546.5,1.03213],[2547.2,13.6884],[2547.3,1.2803],[2547.4,0.08585292],[2547.5,0.78491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353655087,[[2546.9,0.78508],[2546.4,18.3665],[2546.3,2.35613],[2546.2,8.222],[2546.1,0.6731]],[[2547.1,2.884],[2547.2,13.6884],[2547.3,2.06526],[2547.4,0.08585292],[2547.5,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353655285,[[2546.9,0.78508],[2546.4,18.3665],[2546.1,0.6731]],[[2547.1,2.884],[2547.2,13.6884],[2547.3,2.06526],[2547.4,0.08585292],[2547.5,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353655286,[[2547.0,10.1437],[2546.9,8.237],[2546.4,3.2078],[2546.1,0.6731],[2545.8,1.96352]],[[2547.1,2.884],[2547.2,3.8364],[2547.3,1.2803],[2547.4,0.08585292],[2547.5,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353655474,[[2546.9,8.237],[2546.8,8.221],[2546.4,3.99301],[2546.1,0.6731],[2545.8,1.96352]],[[2547.0,0.78505],[2547.1,2.884],[2547.2,3.8364],[2547.3,1.2803],[2547.4,2.04817292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353655681,[[2546.8,8.221],[2546.5,10.1886],[2546.3,0.78525],[2546.1,3.8809],[2545.8,1.96352]],[[2546.9,0.78508],[2547.0,1.8994],[2547.1,2.884],[2547.2,3.8364],[2547.4,2.04817292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353655879,[[2546.8,8.221],[2546.5,10.1886],[2546.3,0.78525],[2546.1,3.8809],[2545.8,1.96352]],[[2546.9,3.99288],[2547.0,1.8994],[2547.1,2.884],[2547.2,0.6286],[2547.4,2.04817292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353656186,[[2546.8,8.221],[2546.5,10.1886],[2546.4,0.78522],[2546.1,3.8809],[2545.8,1.96352]],[[2546.9,8.14738],[2547.0,0.6289],[2547.2,0.6286],[2547.3,1.96246],[2547.4,2.04817292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353656587,[[2546.8,8.221],[2546.7,0.78514],[2546.5,10.1886],[2546.1,3.8809],[2546.0,1.96339]],[[2546.9,7.3623],[2547.0,1.41396],[2547.2,0.6286],[2547.4,2.04817292],[2547.7,1.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353656887,[[2546.8,8.221],[2546.7,0.78514],[2546.5,10.1886],[2546.1,5.84416],[2546.0,1.96339]],[[2546.9,7.3623],[2547.0,1.41396],[2547.2,0.6286],[2547.4,2.04817292],[2547.7,1.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353657187,[[2546.8,8.221],[2546.5,10.1886],[2546.1,5.84416],[2546.0,1.96339],[20.0,0.009]],[[2546.9,8.14738],[2547.0,0.6289],[2547.2,0.6286],[2547.4,2.04817292],[2547.7,1.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353657484,[[2546.8,8.221],[2546.5,10.1886],[2546.1,5.84416],[20.0,0.009]],[[2546.9,8.14738],[2547.0,0.6289],[2547.2,0.6286],[2547.4,2.04817292],[2547.7,1.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353657485,[[2546.8,9.00611],[2546.5,10.1886],[2546.4,1.96309],[2546.2,2.35617],[2546.1,3.8809]],[[2546.9,6.0918],[2547.2,0.6286],[2547.4,0.08585292],[2548.0,11.81391],[2548.8,5.22943266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353657787,[[2546.8,9.00611],[2546.6,0.6516],[2546.5,13.3964],[2546.4,1.96309],[2546.2,2.35617]],[[2546.9,2.884],[2547.2,3.8364],[2547.3,1.8994],[2547.4,0.08585292],[2548.0,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353657989,[[2546.8,9.00611],[2546.6,0.6516],[2546.5,13.3964],[2546.4,1.96309],[2546.2,2.35617]],[[2546.9,2.884],[2547.2,3.8364],[2547.3,1.8994],[2547.4,0.08585292],[2548.0,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353658285,[[2546.8,9.00611],[2546.7,1.2972],[2546.6,0.6516],[2546.5,12.0992],[2546.4,1.96309]],[[2546.9,2.884],[2547.2,3.8364],[2547.3,1.8994],[2547.4,0.08585292],[2548.0,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353658481,[[2546.8,9.00611],[2546.7,1.2972],[2546.6,0.6516],[2546.5,12.0992],[2546.4,1.96309]],[[2546.9,2.884],[2547.2,3.2078],[2547.4,0.08585292],[2548.3,0.65343133],[2548.4,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353658684,[[2546.8,12.21391],[2546.7,1.2972],[2546.6,1.0446],[2546.5,8.8914],[2546.4,1.96309]],[[2546.9,2.884],[2547.4,0.08585292],[2547.5,3.2078],[2547.9,2.6112],[2548.1,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353658882,[[2546.8,12.21391],[2546.7,1.2972],[2546.6,0.6516],[2546.5,8.8914],[2546.4,1.96309]],[[2546.9,1.98226],[2547.4,0.08585292],[2547.5,3.2078],[2547.9,2.6112],[2548.1,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353659081,[[2547.3,0.78496],[2546.9,1.96269],[2546.8,11.4288],[2546.7,1.2972],[2546.6,2.61448]],[[2547.4,0.08585292],[2547.5,6.0918],[2547.9,3.39599],[2548.1,8.237],[2548.3,10.83412133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353659286,[[2547.3,17.24096],[2547.1,3.2078],[2546.9,3.91549],[2546.6,2.61448],[2546.0,3.926]],[[2547.4,0.08585292],[2547.5,6.0918],[2547.9,3.39599],[2548.1,8.237],[2548.3,10.83412133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353659486,[[2547.3,17.24096],[2546.9,3.91549],[2546.8,3.2078],[2546.6,2.61448],[2546.0,3.926]],[[2547.4,0.08585292],[2547.5,6.0918],[2547.8,0.7848],[2547.9,2.6112],[2548.1,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353659684,[[2547.3,17.24096],[2546.9,3.91549],[2546.8,3.2078],[2546.7,0.393],[2546.6,2.61448]],[[2547.4,0.08585292],[2547.5,6.0918],[2547.9,3.39598],[2548.1,8.237],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353659885,[[2547.3,17.24096],[2546.9,3.91549],[2546.8,3.2078],[2546.7,0.393],[2546.6,2.61448]],[[2547.4,0.08585292],[2547.5,6.0918],[2547.7,1.3337],[2547.9,2.06228],[2548.1,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353660085,[[2547.3,17.24096],[2546.9,1.9528],[2546.8,1.96278],[2546.7,3.2078],[2546.6,2.61453]],[[2547.4,0.08585292],[2547.5,6.0918],[2547.7,1.3337],[2547.9,1.2775],[2548.1,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353660388,[[2547.3,16.456],[2547.1,0.785],[2546.9,1.9528],[2546.7,3.2078],[2546.6,2.61453]],[[2547.4,2.96985292],[2547.5,3.2078],[2547.7,1.3337],[2547.9,1.2775],[2548.1,10.19878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353660589,[[2547.3,16.456],[2547.2,1.3139],[2547.1,0.785],[2546.9,0.6389],[2546.6,2.61453]],[[2547.4,4.30355292],[2547.5,3.2078],[2547.6,0.78488],[2547.9,1.2775],[2548.1,10.19878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353660885,[[2547.3,16.456],[2547.2,2.09887],[2546.9,0.6389],[2546.6,2.61453],[2546.4,5.56386]],[[2547.4,4.30355292],[2547.5,3.2078],[2547.6,0.78488],[2547.9,1.2775],[2548.1,10.19878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353661089,[[2547.2,1.3139],[2546.9,0.6389],[2546.6,0.6516],[2546.4,5.17086],[2546.2,1.96321]],[[2547.4,4.30355292],[2547.5,3.8591],[2547.8,1.96201],[2547.9,0.6262],[2548.1,10.19878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353661286,[[2546.6,0.6516],[2546.3,8.237],[2545.9,39.568],[2545.8,5.17132],[2545.4,0.2971352]],[[2547.3,1.9624],[2547.4,9.92975292],[2547.5,12.0961],[2547.7,8.217],[2548.1,1.96178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353661476,[[2546.6,0.6516],[2546.3,8.237],[2545.9,39.568],[2545.8,5.17132],[2545.4,0.2971352]],[[2547.4,9.92975292],[2547.5,12.0961],[2547.7,8.217],[2548.1,1.96178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353661477,[[2546.6,0.6516],[2546.5,1.2437],[2546.4,8.217],[2546.3,8.9116],[2546.0,1.96332]],[[2546.7,3.2078],[2547.2,1.3234],[2547.4,3.59605292],[2547.5,8.8883],[2547.6,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353661680,[[2546.6,1.43676],[2546.5,1.2437],[2546.4,8.217],[2546.3,8.9116],[2546.0,1.96332]],[[2546.7,3.2078],[2547.2,1.3234],[2547.4,3.59605292],[2547.5,8.8883],[2547.6,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353661889,[[2546.6,0.6516],[2546.5,2.02889],[2546.4,8.217],[2546.3,8.9116],[2546.0,1.96332]],[[2546.7,3.2078],[2546.9,0.7851],[2547.2,1.3234],[2547.4,3.59605292],[2547.5,10.85062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353662081,[[2546.6,0.6516],[2546.5,2.02889],[2546.4,8.217],[2546.3,8.9116],[2546.0,1.96332]],[[2546.7,6.0918],[2546.9,0.7851],[2547.2,1.3234],[2547.4,3.59605292],[2547.5,10.85062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353662287,[[2546.5,4.4515],[2546.4,8.217],[2546.3,10.87476],[2544.7,39.28702],[2544.6,6.528]],[[2546.7,2.884],[2547.4,0.08585292],[2547.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353662288,[[2546.5,4.4515],[2546.4,8.217],[2546.3,10.87476],[2544.7,39.28702],[2544.6,6.528]],[[2546.7,2.884],[2547.4,0.08585292],[2547.5,3.2078],[2548.5,0.98014699],[2551.1,39.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353662478,[[2546.6,1.42467],[2546.5,1.2437],[2546.4,8.217],[2546.3,8.9116],[2546.1,1.96325]],[[2546.7,2.884],[2547.0,3.2078],[2547.4,1.40925292],[2547.5,1.3155],[2548.0,10.19891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353662685,[[2546.6,1.42467],[2546.5,4.4515],[2546.4,8.217],[2546.3,8.9116],[2546.1,1.96325]],[[2546.7,2.884],[2547.1,3.2078],[2547.4,1.40925292],[2547.5,1.3155],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353662885,[[2546.6,1.42467],[2546.5,4.4515],[2546.4,8.61],[2546.3,8.9116],[2546.1,1.96325]],[[2546.7,2.0363],[2547.4,1.40925292],[2547.5,4.5233],[2547.9,8.216],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353663190,[[2546.6,6.42467],[2546.5,4.8445],[2546.4,8.217],[2546.3,8.9116],[2546.1,1.96325]],[[2546.7,1.2417],[2547.4,1.40925292],[2547.5,4.5233],[2547.9,8.216],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353663381,[[2546.6,5.6395],[2546.5,4.8445],[2546.4,10.18005],[2546.3,8.9116],[2545.9,41.53147]],[[2547.4,0.08585292],[2547.5,4.5233],[2548.0,8.237],[2548.2,8.216],[2548.5,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353663585,[[2546.7,9.4807],[2546.6,0.6395],[2546.5,3.2078],[2546.4,8.217],[2546.3,0.6746]],[[2547.4,0.87079292],[2547.5,4.5233],[2547.9,1.3234],[2548.0,8.237],[2548.2,8.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353663790,[[2546.9,0.78508],[2546.8,8.216],[2546.7,9.4807],[2546.6,0.6395],[2546.5,3.2078]],[[2547.2,3.2078],[2547.3,1.3234],[2547.4,0.08585292],[2547.5,2.10041],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353663990,[[2547.0,1.2437],[2546.8,12.88349],[2546.7,8.237],[2546.6,0.6395],[2546.2,1.96324]],[[2547.2,3.2078],[2547.3,1.3234],[2547.4,0.87079292],[2547.5,1.3155],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353664289,[[2547.0,1.2437],[2546.8,9.67569],[2546.7,8.237],[2546.6,0.6395],[2546.4,3.2078]],[[2547.2,6.0918],[2547.3,1.3234],[2547.4,0.87079292],[2547.5,1.3155],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353664491,[[2547.0,1.2437],[2546.8,9.67569],[2546.7,8.237],[2546.6,0.6395],[2546.4,3.2078]],[[2547.1,1.9654],[2547.2,6.0918],[2547.4,0.87079292],[2547.5,0.654],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353664690,[[2547.0,2.02875],[2546.8,8.8906],[2546.7,8.237],[2546.6,0.6395],[2546.4,3.2078]],[[2547.1,1.9654],[2547.2,6.0918],[2547.5,1.43891],[2548.0,8.237],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353664888,[[2547.0,1.2437],[2546.9,0.78506],[2546.8,8.8906],[2546.7,8.237],[2546.6,0.6395]],[[2547.1,1.9654],[2547.2,6.0918],[2547.4,0.78493],[2547.5,0.654],[2548.0,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353665192,[[2547.0,2.02875],[2546.8,8.8906],[2546.7,8.237],[2546.6,2.60242],[2546.4,5.17088]],[[2547.1,2.884],[2547.5,3.8618],[2548.0,8.237],[2548.6,1.96143],[2548.9,2.25326185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353665488,[[2547.0,2.02875],[2546.8,8.8906],[2546.7,11.4448],[2546.6,2.60242],[2546.4,1.96308]],[[2547.1,2.884],[2547.5,3.8618],[2547.9,1.94],[2548.0,8.237],[2548.3,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353665683,[[2547.0,7.02875],[2546.8,8.8906],[2546.7,11.4448],[2546.6,2.60242],[2546.4,1.96308]],[[2547.1,2.09093],[2547.8,3.2078],[2547.9,1.94],[2548.3,0.78466],[2548.6,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353665881,[[2547.7,0.78483],[2547.3,1.96234],[2547.0,10.23655],[2546.8,8.8906],[2546.7,8.237]],[[2547.8,3.2078],[2548.2,0.6701],[2548.6,8.215],[2548.8,8.86843133],[2549.0,2.94126699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353666077,[[2547.7,17.21383],[2547.4,3.2078],[2547.3,1.96234],[2547.0,2.02875],[2546.8,0.6746]],[[2547.8,6.0918],[2548.2,1.9681],[2548.4,0.78465],[2548.5,0.642],[2548.6,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353666282,[[2547.7,17.21383],[2547.4,5.121],[2547.3,1.96234],[2547.0,0.78505],[235.3,367.5851116]],[[2547.8,6.0918],[2548.2,1.9681],[2548.5,0.642],[2548.6,8.215],[2548.8,0.65343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353666483,[[2547.7,16.429],[2547.6,0.78486],[2547.4,5.121],[2547.0,0.78505],[2546.8,1.96275]],[[2547.8,2.884],[2548.2,5.1759],[2548.5,0.642],[2548.8,0.65343133],[2548.9,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353666689,[[2547.5,0.6135],[2547.4,5.121],[2547.3,0.78494],[2546.8,1.96275],[2546.6,1.96293]],[[2547.8,2.884],[2547.9,3.9926],[2548.2,1.9681],[2548.5,0.642],[2548.6,1.96147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353666889,[[2547.6,8.214],[2547.5,10.0722],[2547.4,4.66222],[2546.8,1.96275],[2546.6,1.96293]],[[2547.8,2.884],[2547.9,3.2078],[2548.0,0.78476],[2548.2,1.9681],[2548.5,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353667192,[[2547.7,0.78483],[2547.6,8.214],[2547.5,10.0722],[2547.4,0.6695],[2547.2,3.2078]],[[2547.8,2.884],[2548.2,3.8779],[2548.5,0.642],[2549.0,0.98014699],[2549.1,42.14458618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353667484,[[2547.7,2.02853],[2547.6,11.4218],[2547.5,8.8285],[2547.4,0.6695],[2547.2,1.96245]],[[2547.8,2.884],[2548.1,1.298],[2548.2,3.8779],[2548.5,0.642],[2548.9,18.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353667685,[[2547.7,1.2437],[2547.6,8.214],[2547.5,8.8285],[2547.4,0.6695],[2547.3,0.78494]],[[2547.8,2.884],[2547.9,3.2078],[2548.1,1.298],[2548.2,0.6701],[2548.5,10.81851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353667890,[[2547.7,1.2437],[2547.6,8.214],[2547.5,9.61339],[2547.4,0.6695],[2546.8,3.2078]],[[2547.8,2.884],[2547.9,3.2078],[2548.0,0.6382],[2548.1,1.298],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353668189,[[2547.7,1.2437],[2547.6,8.99885],[2547.5,8.8285],[2547.4,0.6695],[2547.1,3.2078]],[[2547.8,4.1783],[2547.9,3.2078],[2548.0,0.6382],[2548.1,1.43815133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353668382,[[2547.7,1.2437],[2547.6,8.214],[2547.5,9.61338],[2547.4,0.6695],[2547.1,3.2078]],[[2547.8,4.1783],[2547.9,3.2078],[2548.0,0.6382],[2548.1,0.65343133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353668583,[[2547.7,1.2437],[2547.6,8.214],[2547.5,8.8285],[2547.4,0.6695],[2547.3,0.78494]],[[2547.8,4.1783],[2547.9,3.2078],[2548.0,0.6382],[2548.1,0.65343133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353668784,[[2547.7,1.2437],[2547.6,8.214],[2547.5,8.8285],[2547.4,0.6695],[2546.9,1.96266]],[[2547.8,4.1783],[2547.9,3.2078],[2548.0,0.6382],[2548.1,0.65343133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353669288,[[2547.7,2.02853],[2547.6,8.214],[2547.5,8.8285],[2547.4,0.6695],[2547.0,1.96256]],[[2547.8,4.1783],[2547.9,3.2078],[2548.0,0.6382],[2548.1,1.43816133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353669586,[[2547.7,1.2437],[2547.6,8.214],[2547.5,8.8285],[2547.4,0.6695],[2547.0,1.96256]],[[2547.8,4.1783],[2547.9,3.2078],[2548.0,0.6382],[2548.1,1.43815133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353669798,[[2547.7,2.02853],[2547.6,8.214],[2547.5,8.8285],[2547.4,0.6695],[2547.2,1.96244]],[[2547.8,2.884],[2547.9,3.2078],[2548.0,1.9325],[2548.1,0.65343133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353670097,[[2547.7,1.2437],[2547.6,8.99884],[2547.5,8.8285],[2547.4,0.6695],[2546.8,1.96278]],[[2547.8,2.884],[2547.9,3.2078],[2548.0,1.9325],[2548.1,1.43814133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353670395,[[2546.5,3.2078],[2546.3,1.96313],[2545.7,3.9272],[2545.4,6.8251352],[2545.3,3.92776]],[[2547.8,7.884],[2547.9,3.2078],[2548.0,3.89437],[2548.1,0.65343133],[2548.2,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353670687,[[2546.9,0.78505],[2546.6,9.5222],[2546.5,3.2078],[2546.3,1.96313],[2546.1,1.96329]],[[2547.4,0.78494],[2547.5,3.2078],[2547.7,1.9708],[2547.8,2.884],[2548.0,19.02507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353670893,[[2546.6,19.0324],[2546.5,3.2078],[2546.4,1.96302],[2546.3,1.96313],[180.17,2.80588005]],[[2547.3,1.9349],[2547.5,3.2078],[2547.7,0.6765],[2547.8,2.884],[2548.0,18.38687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353671195,[[2547.6,0.78486],[2547.1,3.2078],[2547.0,1.96256],[2546.7,1.96278],[2546.6,19.0324]],[[2547.7,3.2078],[2548.1,1.43816133],[2548.3,9.19414699],[2548.5,8.211],[2548.7,1.96135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353671494,[[2547.6,8.211],[2547.5,8.99888],[2547.0,1.96256],[2546.8,3.2078],[2546.7,1.96278]],[[2547.7,3.2078],[2547.9,2.71968],[2548.0,0.6765],[2548.1,0.65343133],[2548.3,9.19414699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353671686,[[2547.6,8.211],[2547.5,8.99888],[2547.1,2.6074],[2547.0,1.96256],[2546.8,3.2078]],[[2547.7,3.2078],[2547.9,2.71968],[2548.0,0.6765],[2548.1,0.65343133],[2548.3,9.19414699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353672097,[[2547.6,8.211],[2547.5,8.99888],[2547.1,2.6074],[2547.0,1.96256],[2546.8,3.2078]],[[2547.7,6.0918],[2547.9,2.71968],[2548.0,0.6765],[2548.1,0.65343133],[2548.3,9.19414699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353672596,[[2547.5,8.214],[2547.1,3.39239],[2546.8,3.2078],[2546.5,1.96297],[2546.3,1.96315]],[[2547.6,0.78486],[2547.7,11.0918],[2547.9,1.9349],[2548.0,0.6765],[2548.2,0.65343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353672789,[[2547.5,8.214],[2547.4,8.211],[2547.1,2.6074],[2546.5,3.2078],[2546.3,1.96315]],[[2547.6,2.08856],[2547.7,6.0918],[2547.9,2.59314],[2548.0,0.6765],[2548.1,1.96185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353673093,[[2547.2,8.211],[2547.1,8.214],[2547.0,0.78503],[2546.8,3.2078],[2546.3,1.96315]],[[2547.3,0.78498],[2547.6,6.3037],[2547.7,6.0918],[2547.9,2.59314],[2548.0,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353673396,[[2547.1,16.424],[2547.0,0.78502],[2546.6,2.6074],[2546.5,1.96301],[2546.4,3.2078]],[[2547.3,0.78497],[2547.4,3.2078],[2547.5,1.3077],[2547.6,4.1877],[2547.9,10.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353673590,[[2547.1,16.424],[2546.9,2.08426],[2546.6,1.3082],[2546.4,3.2078],[2546.1,1.96331]],[[2547.2,2.08869],[2547.4,3.2078],[2547.5,1.3077],[2547.6,2.884],[2547.9,10.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353673896,[[2547.1,16.424],[2546.9,2.08426],[2546.6,1.3082],[2546.4,3.2078],[2546.1,1.96331]],[[2547.2,2.08869],[2547.4,3.2078],[2547.5,1.3077],[2547.6,2.884],[2547.7,1.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353674097,[[2547.1,16.424],[2546.9,2.08426],[2546.6,1.3082],[2546.4,3.2078],[2546.1,1.96331]],[[2547.2,2.08869],[2547.4,3.2078],[2547.5,1.3077],[2547.6,2.884],[2548.1,10.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353674297,[[2547.1,16.424],[2546.9,2.08426],[2546.6,1.3082],[2546.4,3.2078],[2546.1,1.96331]],[[2547.2,4.97269],[2547.4,3.2078],[2547.5,1.3077],[2548.1,10.1728],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353674597,[[2547.1,16.424],[2547.0,0.78504],[2546.9,1.2992],[2546.6,1.3082],[2546.4,5.17082]],[[2547.2,4.1877],[2547.3,0.78497],[2547.4,3.2078],[2547.5,1.3077],[2548.1,10.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353674997,[[2547.1,16.424],[2546.9,2.08426],[2546.6,1.3082],[2546.4,5.17082]],[[2547.2,4.1877],[2547.4,3.2078],[2547.5,1.3077],[2548.1,10.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353674998,[[2547.1,16.424],[2546.9,2.08426],[2546.6,1.3082],[2546.4,3.2078],[2546.0,1.96335]],[[2547.2,4.97269],[2547.4,3.2078],[2547.5,1.3077],[2548.1,10.1728],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353675294,[[2546.6,10.30736],[2546.4,3.2078],[2546.0,1.96335],[2545.9,39.568],[2545.4,6.79784098]],[[2546.9,0.7851],[2547.2,4.1877],[2547.4,3.2078],[2547.5,3.26995],[2547.7,1.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353675493,[[2546.7,8.21],[2546.6,10.30736],[2546.5,1.3454],[2546.4,3.2078],[2546.0,1.96335]],[[2546.9,0.7851],[2547.1,3.2078],[2547.2,2.884],[2547.5,3.26995],[2547.7,10.17209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353675793,[[2546.7,8.99514],[2546.6,9.5222],[2546.5,1.3454],[2545.9,42.7758],[2545.4,2.87023098]],[[2547.2,2.884],[2547.5,3.26995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353675794,[[2546.7,8.99514],[2546.6,9.5222],[2546.5,1.3454],[2545.9,42.7758],[2545.4,2.87023098]],[[2547.2,2.884],[2547.5,1.3077],[2548.0,8.21],[3654.4,0.85391857],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353675993,[[2547.1,0.78502],[2546.9,3.2078],[2546.8,1.3454],[2546.7,10.17285],[2546.6,9.5222]],[[2547.2,2.884],[2548.0,3.2078],[2548.4,2.94175699],[2548.5,8.214],[2548.7,9.51686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353676195,[[2547.1,17.20902],[2546.9,3.2078],[2546.8,1.3454],[2546.7,1.96285],[2546.6,1.3082]],[[2547.2,1.08223],[2547.9,0.6295],[2548.0,3.2078],[2548.1,0.6141],[2548.4,0.98014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353676498,[[2547.1,17.20902],[2547.0,1.3454],[2546.9,3.2078],[2546.7,1.96285],[2546.6,1.3082]],[[2547.2,1.08223],[2547.4,0.65343133],[2547.6,0.98014699],[2547.9,1.93636266],[2548.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353676900,[[2547.1,17.88292],[2547.0,1.3454],[2546.9,3.2078],[2546.7,1.96285],[2546.6,0.646]],[[2547.2,1.08223],[2547.4,0.65343133],[2547.6,0.98014699],[2547.8,0.78482],[2547.9,1.93636266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353677095,[[2547.1,17.88292],[2547.0,1.3454],[2546.9,3.2078],[2546.7,1.96285],[2546.6,0.646]],[[2547.2,1.08223],[2547.4,0.65343133],[2547.6,0.98014699],[2547.9,2.72115266],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353677301,[[2547.3,0.78496],[2547.1,17.88292],[2547.0,1.3454],[2546.9,3.2078],[2546.7,1.96285]],[[2547.4,0.65343133],[2547.6,0.98014699],[2547.9,2.72115266],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353677302,[[2547.3,0.78496],[2547.1,17.0979],[2547.0,1.3454],[2546.9,3.2078],[2546.7,1.96285]],[[2547.4,0.65343133],[2547.6,0.98014699],[2547.8,0.7848],[2547.9,1.93636266],[2548.0,6.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353677500,[[2547.3,0.78496],[2547.2,1.8905],[2547.1,17.0979],[2546.9,3.2078],[2546.7,1.96285]],[[2547.4,0.65343133],[2547.6,0.98014699],[2547.8,0.7848],[2547.9,1.93636266],[2548.0,6.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353677801,[[2547.3,0.78496],[2547.2,1.8905],[2547.1,17.0979],[2547.0,3.2078],[2546.7,1.96285]],[[2547.4,0.65343133],[2547.6,0.98014699],[2547.9,2.72115266],[2548.0,6.0918],[2550.8,0.06832056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353678099,[[2547.3,1.244],[2547.2,0.6465],[2547.1,17.0979],[2547.0,3.99282],[2546.5,1.96296]],[[2547.4,3.53743133],[2547.5,0.7849],[2547.6,0.98014699],[2547.9,1.93636266],[2548.0,6.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353678300,[[2547.1,17.0979],[2546.6,3.2078],[2546.0,1.96332],[2545.1,3.92811],[180.17,2.80588005]],[[2547.4,6.74523133],[2547.6,0.98014699],[2547.9,3.89831266],[2548.1,10.78991],[2548.2,9.84257832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353678497,[[2547.1,16.424],[2546.6,1.8905],[2546.0,1.96332],[2545.8,1.96349],[2545.1,3.92811]],[[2547.2,0.78499],[2547.3,1.2495],[2547.4,3.53743133],[2547.6,0.98014699],[2547.7,5.16989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353678703,[[2547.1,16.424],[2546.6,1.8905],[2546.4,3.2078],[2546.1,0.6739],[2545.4,4.2247852]],[[2547.3,1.2495],[2547.4,6.74523133],[2547.6,0.98014699],[2547.9,1.30686266],[2548.0,1.96193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353678998,[[2547.1,16.424],[2546.8,3.99289],[2546.7,0.6739],[2546.6,1.8905],[2546.4,1.96309]],[[2547.3,2.03446],[2547.4,6.74523133],[2547.6,0.98014699],[2547.8,1.96201],[2547.9,1.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353679196,[[2547.1,16.424],[2546.8,3.99289],[2546.7,0.6739],[2546.6,1.8905],[2546.4,1.96309]],[[2547.3,4.91846],[2547.4,3.86123133],[2547.6,0.98014699],[2547.8,1.96201],[2547.9,1.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353679398,[[2547.1,16.424],[2546.9,1.244],[2546.8,3.99289],[2546.7,0.6739],[2546.6,0.6465]],[[2547.3,4.91846],[2547.4,3.86123133],[2547.6,0.98014699],[2547.8,1.96201],[2547.9,1.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353679595,[[2547.1,16.424],[2546.9,1.244],[2546.8,3.2078],[2546.7,0.6739],[2546.6,0.6465]],[[2547.3,4.1335],[2547.4,3.86123133],[2547.6,0.98014699],[2547.9,1.30686266],[2548.2,3.59527832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353679803,[[2547.1,16.424],[2547.0,0.78503],[2546.9,1.244],[2546.8,3.2078],[2546.7,0.6739]],[[2547.2,0.08585292],[2547.3,4.1335],[2547.4,3.99272],[2548.0,2.61529133],[2548.1,16.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353680001,[[2547.1,16.424],[2546.9,1.244],[2546.7,0.6739],[2546.4,3.2078],[2546.1,1.96332]],[[2547.2,0.08585292],[2547.3,4.91846],[2547.4,3.2078],[2547.8,1.96202],[2548.0,2.61529133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353680199,[[2547.1,16.424],[2546.9,2.02906],[2546.7,0.6739],[2546.4,3.2078],[2546.1,1.96332]],[[2547.2,3.75484292],[2547.3,1.2495],[2547.4,3.2078],[2547.8,1.96202],[2548.0,2.61529133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353680503,[[2547.1,8.214],[2546.7,0.6739],[2546.4,3.2078],[2546.1,1.96332],[2545.9,41.53145]],[[2547.2,3.75484292],[2547.3,1.2495],[2547.4,3.2078],[2547.7,1.96216],[2547.8,1.96202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353680694,[[2547.0,8.208],[2546.7,8.8879],[2546.5,1.2454],[2546.4,3.2078],[2546.1,1.96332]],[[2547.1,0.78502],[2547.2,2.96985292],[2547.3,1.2495],[2547.4,3.2078],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353680994,[[2547.0,8.208],[2546.7,9.67302],[2546.5,1.2454],[2546.4,3.2078],[2546.2,1.96317]],[[2547.1,3.99282],[2547.2,2.96985292],[2547.3,1.2495],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353680995,[[2547.0,8.208],[2546.7,9.67302],[2546.5,1.2454],[2546.4,3.2078],[2546.2,1.96317]],[[2547.1,3.99282],[2547.2,2.96985292],[2547.3,1.2495],[2547.6,10.17623],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353681199,[[2547.0,8.208],[2546.7,9.67302],[2546.5,1.2454],[2546.4,3.2078],[2546.2,1.96317]],[[2547.1,6.87682],[2547.2,0.08585292],[2547.3,1.2495],[2547.6,10.17623],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353681500,[[2547.0,8.208],[2546.7,8.8879],[2546.5,1.2454],[2546.4,3.2078],[2545.8,1.96351]],[[2547.1,6.87682],[2547.2,0.08585292],[2547.3,1.2495],[2547.5,1.96232],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353681705,[[2546.7,8.214],[2546.5,2.03059],[2546.1,3.2078],[2546.0,1.96339],[2545.8,1.96351]],[[2546.8,0.78511],[2547.1,6.0918],[2547.2,0.08585292],[2547.3,3.2119],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353681994,[[2546.7,16.421],[2546.5,1.2454],[2546.4,0.7852],[2546.1,3.2078],[2546.0,0.6757]],[[2546.8,0.78511],[2547.1,6.0918],[2547.2,0.08585292],[2547.3,3.2119],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353682301,[[2546.7,16.421],[2546.5,0.7852],[2546.2,0.6736],[2546.1,3.2078],[2546.0,0.6757]],[[2546.8,3.66911],[2547.1,3.2078],[2547.2,0.08585292],[2547.3,3.2119],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353682504,[[2546.7,16.421],[2546.5,0.7852],[2546.2,1.919],[2546.1,3.2078],[2546.0,0.6757]],[[2546.8,3.66911],[2547.1,3.2078],[2547.2,0.08585292],[2547.3,3.2119],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353683001,[[2546.7,16.421],[2546.6,0.78517],[2546.2,1.919],[2546.1,3.2078],[2546.0,0.6757]],[[2546.8,3.66911],[2547.1,3.2078],[2547.2,0.08585292],[2547.3,3.2119],[2547.6,10.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353683302,[[2546.7,16.421],[2546.4,0.78522],[2546.2,1.919],[2546.0,0.6757],[2545.9,39.568]],[[2546.8,6.87691],[2547.2,0.08585292],[2547.3,3.2119],[2547.6,10.17623],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353683495,[[2546.2,1.919],[2546.0,0.6757],[2545.9,39.568],[2545.8,3.2078],[2545.4,2.57309578]],[[2546.8,6.0918],[2547.1,1.96255],[2547.2,0.08585292],[2547.3,3.2119],[2547.6,8.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353683803,[[2546.3,16.421],[2546.2,2.70428],[2546.0,0.6757],[2545.9,39.568],[2545.8,3.2078]],[[2546.5,0.78522],[2546.7,1.298],[2546.8,6.0918],[2546.9,1.96273],[2547.1,8.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353684003,[[2546.3,16.421],[2546.2,2.03068],[2546.0,0.6757],[2545.9,39.568],[2545.8,3.2078]],[[2546.5,3.99302],[2546.7,1.298],[2546.8,2.884],[2547.1,10.17656],[2547.9,39.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353684297,[[2546.3,16.421],[2546.2,2.03068],[2546.1,0.6155],[2546.0,0.6757],[2545.9,42.7758]],[[2546.5,6.87702],[2546.7,1.298],[2547.1,10.17656],[2547.9,39.576],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353684602,[[2546.3,17.20626],[2546.2,1.2454],[2546.1,0.6155],[2546.0,0.6757],[2545.9,39.568]],[[2546.5,6.87702],[2546.7,1.298],[2547.1,10.17656],[2547.9,39.576],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353684797,[[2546.3,16.421],[2546.2,2.03068],[2546.1,0.6155],[2546.0,0.6757],[2545.9,39.568]],[[2546.4,0.78523],[2546.5,6.0918],[2546.7,1.298],[2547.0,0.65343133],[2547.1,10.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353685004,[[2546.3,16.421],[2546.2,1.2454],[2546.1,0.6155],[2546.0,0.6757],[2545.9,42.7758]],[[2546.5,6.0918],[2546.7,1.298],[2547.0,0.65343133],[2547.1,10.17656],[2547.2,9.27299991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353685199,[[2546.3,16.421],[2546.2,1.2454],[2546.1,0.6155],[2546.0,0.6757],[2545.9,42.7758]],[[2546.5,6.87701],[2546.7,1.298],[2547.0,0.65343133],[2547.1,10.17656],[2547.2,9.58552395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353685400,[[2546.3,16.421],[2546.0,1.46104],[2545.9,42.7758],[2545.3,1.96391],[2544.8,3.92851]],[[2546.4,0.78523],[2546.5,6.0918],[2546.7,1.298],[2546.9,1.96277],[2547.0,0.65343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353685601,[[2545.6,3.2078],[2544.9,41.54018],[2544.8,1.96426],[2544.5,52.80743704],[2544.4,2.57309578]],[[2546.4,1.96309],[2546.5,6.0918],[2546.7,1.298],[2546.8,1.96285],[2547.0,0.65343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353685901,[[2545.7,8.207],[2545.6,11.4218],[2545.4,1.8995],[2545.2,1.964],[2545.0,1.9641]],[[2546.2,3.2078],[2546.4,1.96309],[2546.5,2.884],[2546.7,9.512],[2546.8,10.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353686101,[[2545.7,8.207],[2545.6,8.99946],[2545.4,1.8995],[2545.1,3.2078],[2545.0,1.9641]],[[2545.9,0.78541],[2546.1,0.6773],[2546.2,3.2078],[2546.4,1.96309],[2546.5,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353686402,[[2545.7,8.207],[2545.6,8.214],[2545.5,1.3996],[2545.4,1.8995],[2545.1,3.2078]],[[2545.8,0.78542],[2546.1,1.3141],[2546.2,3.2078],[2546.4,4.84709],[2546.6,1.96296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353686798,[[2545.7,8.207],[2545.6,8.99948],[2545.5,0.6141],[2545.4,1.8995],[2545.1,3.2078]],[[2545.9,0.7854],[2546.1,1.3141],[2546.2,3.2078],[2546.4,4.84709],[2546.6,1.96296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353686999,[[2545.7,8.207],[2545.6,10.23598],[2545.5,0.6141],[2545.4,0.663],[2545.1,3.2078]],[[2545.9,0.7854],[2546.1,1.3141],[2546.2,3.2078],[2546.4,4.84709],[2546.6,1.96296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353687297,[[2545.7,8.99245],[2545.6,9.4505],[2545.5,0.6141],[2545.4,3.8708],[2544.5,3.92908]],[[2545.9,3.6694],[2546.1,1.3141],[2546.2,3.2078],[2546.4,1.96309],[2546.6,1.96296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353687500,[[2545.8,0.78542],[2545.7,8.207],[2545.6,9.4505],[2545.5,0.6141],[2545.4,3.8708]],[[2545.9,2.884],[2546.1,0.6368],[2546.2,3.2078],[2546.8,10.16981],[2547.0,0.65343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353687701,[[2545.8,2.02192],[2545.7,13.207],[2545.6,8.214],[2545.5,2.57787],[2545.4,3.8708]],[[2545.9,2.884],[2546.2,3.2078],[2546.5,0.6773],[2547.0,8.86843133],[2547.2,3.34106395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353687915,[[2545.9,3.92696],[2545.8,9.4443],[2545.7,8.207],[2545.6,8.214],[2545.5,0.6141]],[[2546.8,3.2078],[2547.0,0.65343133],[2547.2,1.06599991],[2547.9,41.53801],[2548.8,3.92261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353688200,[[2546.9,0.78508],[2546.7,3.2078],[2546.4,1.96305],[2546.1,1.96326],[2546.0,8.215]],[[2547.0,0.65343133],[2547.2,1.06599991],[2547.4,4.5219],[2547.6,8.215],[2547.8,8.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353688396,[[2546.9,17.20708],[2546.4,5.17085],[2546.1,1.96326],[2546.0,0.6141],[2545.2,3.926]],[[2547.0,0.65343133],[2547.2,1.06599991],[2547.3,0.78498],[2547.4,4.5219],[2547.8,8.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353688699,[[2546.9,17.20708],[2546.7,3.2078],[2546.5,2.57704],[2546.4,1.96305],[2546.2,43.50736]],[[2547.0,0.65343133],[2547.2,1.06599991],[2547.4,3.2078],[2548.1,8.215],[2548.3,0.31477985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353689005,[[2546.9,17.20708],[2546.7,3.2078],[2546.5,2.57704],[2546.4,1.96305],[2546.2,39.581]],[[2547.0,0.65343133],[2547.2,1.06599991],[2547.4,3.2078],[2547.6,0.78486],[2548.0,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353689195,[[2546.9,17.20708],[2546.7,3.2078],[2546.5,2.57704],[2546.4,1.96305],[2546.2,39.974]],[[2547.0,3.53743133],[2547.2,1.06599991],[2547.4,3.2078],[2547.6,0.78487],[2548.0,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353689390,[[2546.9,17.20708],[2546.7,3.2078],[2546.5,2.57704],[2546.4,1.96305],[2546.2,39.974]],[[2547.0,3.53743133],[2547.2,1.06599991],[2547.4,3.2078],[2548.0,1.3342],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353689595,[[2546.9,17.20708],[2546.7,3.2078],[2546.5,0.6141],[2546.4,1.96305],[2546.2,39.974]],[[2547.0,3.53743133],[2547.2,1.06599991],[2547.4,3.2078],[2547.5,2.09176266],[2548.0,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353689802,[[2546.9,17.20708],[2546.5,0.6141],[2546.4,5.17085],[2546.2,39.974],[2545.0,4.24858539]],[[2547.0,3.53743133],[2547.2,1.06599991],[2547.4,3.99275],[2547.5,1.30686266],[2548.0,3.29606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353690008,[[2546.9,16.422],[2546.7,0.78514],[2546.5,0.6141],[2546.4,3.2078],[2546.2,39.974]],[[2547.0,3.53743133],[2547.1,0.78503],[2547.2,1.06599991],[2547.4,3.2078],[2547.5,1.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353690203,[[2546.9,16.422],[2546.5,1.39929],[2546.4,3.2078],[2546.2,39.581],[2545.1,10.454]],[[2547.0,4.32248133],[2547.1,3.2078],[2547.2,1.06599991],[2547.3,1.3342],[2547.5,1.30686266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353690399,[[2546.9,8.207],[2546.6,8.215],[2546.5,0.6141],[2546.4,3.2078],[2546.2,39.581]],[[2547.0,5.30262832],[2547.1,3.2078],[2547.2,0.08585292],[2547.3,1.3342],[2547.4,1.96232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353690607,[[2546.9,8.207],[2546.6,8.215],[2546.2,40.36627],[2546.0,3.2078],[2544.9,6.516]],[[2547.0,10.30262832],[2547.1,3.2078],[2547.2,0.08585292],[2547.3,1.3342],[2547.4,1.96232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353690902,[[2546.5,8.206],[2546.2,47.796],[2546.0,3.2078],[2545.7,0.6319],[2545.2,1.964]],[[2547.0,9.51757832],[2547.1,3.2078],[2547.2,10.26339292],[2547.3,1.3342],[2547.4,10.16832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353691099,[[2546.5,8.206],[2546.2,47.796],[2546.1,0.78531],[2546.0,3.2078],[2545.7,2.4918]],[[2546.6,3.99297],[2547.0,4.51757832],[2547.2,10.26339292],[2547.3,1.3342],[2547.4,10.16832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353691297,[[2546.5,8.206],[2546.2,8.215],[2546.1,2.01231],[2546.0,3.2078],[2545.7,1.2648]],[[2546.6,3.99297],[2547.0,4.51757832],[2547.2,10.26339292],[2547.3,1.3342],[2547.4,10.16832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353691606,[[2546.5,8.206],[2546.2,9.00029],[2546.1,1.227],[2546.0,3.2078],[2545.7,1.2648]],[[2546.6,3.99297],[2547.0,4.51757832],[2547.2,10.26339292],[2547.3,1.3342],[2547.4,10.16832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353691899,[[2546.5,8.206],[2546.2,8.215],[2546.1,2.01231],[2546.0,3.2078],[2545.7,1.2648]],[[2546.6,3.99297],[2547.0,4.51757832],[2547.1,1.96263],[2547.2,10.26339292],[2547.3,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353692102,[[2546.2,8.205],[2545.9,8.215],[2545.7,1.2648],[2545.4,3.2078],[2545.2,1.964]],[[2546.3,0.78526],[2546.6,11.0918],[2546.8,1.96278],[2547.0,9.83857832],[2547.1,1.96263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353692304,[[2545.8,8.205],[2545.7,2.05024],[2545.6,8.215],[2545.5,1.2389],[2545.4,3.2078]],[[2546.2,0.7853],[2546.3,3.2078],[2546.5,1.3056],[2546.6,2.884],[2546.7,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353692602,[[2545.8,8.205],[2545.6,9.00047],[2545.4,3.2078],[2544.7,1.96437],[2543.7,5.86821555]],[[2546.0,3.99316],[2546.5,1.3056],[2546.6,4.84695],[2546.7,8.215],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353692805,[[2545.8,8.205],[2545.7,0.78544],[2545.6,8.215],[2545.5,1.2389],[2545.3,40.1926]],[[2545.9,0.6715],[2546.1,5.33624],[2546.5,0.6341],[2546.6,2.884],[2546.7,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353693009,[[2545.8,8.99042],[2545.6,8.215],[2545.5,1.2389],[2545.3,40.1926],[2522.6,0.08585292]],[[2545.9,2.0146],[2546.2,0.78531],[2546.5,0.6341],[2546.6,2.884],[2546.7,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353693010,[[2545.8,8.99042],[2545.6,8.215],[2545.5,1.2389],[2545.3,40.1926],[2522.6,0.08585292]],[[2545.9,2.0146],[2546.2,0.78531],[2546.4,3.2078],[2546.5,0.6341],[2546.6,11.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353693307,[[2545.8,8.99042],[2545.6,8.215],[2545.5,1.2389],[2545.3,40.1926],[2544.9,2.27409763]],[[2545.9,4.8986],[2546.1,3.2078],[2546.2,0.78531],[2546.5,0.6341],[2546.6,8.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353693505,[[2545.8,8.205],[2545.6,8.215],[2545.5,1.2389],[2545.3,40.1926],[2545.1,3.8799]],[[2545.9,4.8986],[2546.1,3.2078],[2546.5,0.6341],[2546.6,10.16794],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353693705,[[2545.8,8.205],[2545.6,9.00046],[2545.5,1.2389],[2545.3,40.1926],[2545.1,3.8799]],[[2545.9,4.8986],[2546.1,3.2078],[2546.5,0.6341],[2546.6,10.16794],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353693909,[[2545.8,8.205],[2545.6,9.00046],[2545.5,1.2389],[2545.3,40.1926],[2545.1,3.8799]],[[2545.9,4.8986],[2546.0,0.78537],[2546.1,3.2078],[2546.5,0.6341],[2546.6,10.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353694206,[[2545.8,8.205],[2545.7,0.78545],[2545.6,8.215],[2545.5,1.2389],[2545.3,40.1926]],[[2545.9,4.8986],[2546.1,3.2078],[2546.5,0.6341],[2546.6,10.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353694207,[[2545.8,8.205],[2545.7,0.78545],[2545.6,8.215],[2545.5,1.2389],[2545.3,40.1926]],[[2545.9,4.8986],[2546.1,3.99314],[2546.5,0.6341],[2546.6,8.205],[2547.0,2.61584932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353694609,[[2545.8,8.205],[2545.6,9.00045],[2545.5,1.2389],[2545.3,40.1926],[0.1,10000.0]],[[2545.9,4.8986],[2546.0,0.78537],[2546.1,3.2078],[2546.5,0.6341],[2546.6,10.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353694908,[[2545.6,8.215],[2545.5,2.0244],[2545.3,40.1926],[2545.1,3.8799],[2544.9,1.96423]],[[2545.9,5.68401],[2546.1,3.2078],[2546.5,0.6341],[2546.6,10.16795],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353695104,[[2545.3,9.00056],[2545.1,0.6721],[2544.7,3.2078],[2544.4,43.48254555],[2544.1,2.57309578]],[[2545.6,0.78548],[2545.8,3.2078],[2545.9,4.8986],[2546.2,1.96328],[2546.3,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353695302,[[2545.4,8.99054],[2545.3,8.215],[2545.1,0.6721],[2545.0,1.2575],[2544.7,5.80282]],[[2545.5,1.2785],[2545.8,3.8234],[2545.9,3.5555],[2546.3,8.215],[2546.5,0.31726034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353695507,[[2545.4,8.99054],[2545.3,8.215],[2545.2,1.2575],[2545.1,0.6721],[2544.8,1.96425]],[[2545.5,1.2785],[2545.8,3.8234],[2545.9,3.5555],[2546.2,8.205],[2546.3,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353695700,[[2545.7,0.78545],[2545.4,9.4625],[2545.3,8.215],[2545.1,0.6721],[2545.0,1.96417]],[[2545.8,3.2078],[2545.9,3.5555],[2546.2,8.205],[2546.3,8.215],[2546.8,1.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353696006,[[2545.7,8.99145],[2545.4,9.4625],[2545.3,5.17172],[2545.2,1.96397],[2545.1,0.6721]],[[2545.8,3.2078],[2545.9,2.884],[2546.1,1.2785],[2546.4,0.78524],[2546.5,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353696308,[[2545.7,8.99145],[2545.6,3.2078],[2545.5,0.6307],[2545.4,9.4625],[2545.3,1.96392]],[[2545.8,2.884],[2546.5,4.4944],[2547.0,2.61583932],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353696503,[[2546.5,0.7852],[2546.0,1.96335],[2545.7,13.206],[2545.6,3.2078],[2545.5,0.6307]],[[2546.8,3.2078],[2547.0,0.65320932],[2547.2,0.97981398],[2547.3,8.206],[2547.7,43.48511088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353696806,[[2546.5,17.1972],[2546.1,3.2078],[2546.0,1.96335],[2545.8,1.96355],[2545.7,1.2575]],[[2546.9,1.2785],[2547.0,0.65320932],[2547.1,4.66385],[2547.2,0.97981398],[2547.3,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353697003,[[2546.5,17.1972],[2546.4,3.2078],[2546.2,1.2575],[2546.0,1.96335],[2545.7,1.96363]],[[2547.0,0.65320932],[2547.1,3.8788],[2547.2,0.97981398],[2547.3,0.6156],[2547.7,41.21157832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353697204,[[2546.5,17.1972],[2546.4,3.2078],[2546.2,1.2575],[2546.0,1.96335],[2545.7,1.96363]],[[2546.6,2.96985292],[2547.0,0.65320932],[2547.1,5.94233],[2547.2,0.97981398],[2547.3,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353697505,[[2546.5,18.4547],[2546.4,3.2078],[2546.0,1.96335],[2545.7,1.96363],[0.1,10000.0]],[[2546.6,2.96985292],[2546.9,1.2785],[2547.0,0.65320932],[2547.1,3.8788],[2547.2,1.76481398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353697711,[[2546.5,18.4547],[2546.4,3.2078],[2546.0,1.96335],[2545.7,1.96363],[0.1,10000.0]],[[2546.6,2.96985292],[2546.9,1.2785],[2547.0,0.65320932],[2547.1,3.8788],[2547.2,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353698005,[[2546.5,17.6695],[2546.4,3.99302],[2545.7,1.96363],[2545.5,1.96374],[2520.6,0.08585292]],[[2546.6,2.96985292],[2546.9,2.06359],[2547.0,0.65320932],[2547.1,3.8788],[2547.2,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353698212,[[2546.3,8.205],[2546.2,8.206],[2546.0,3.2078],[2545.5,1.96374],[2544.4,6.155341]],[[2546.6,2.96985292],[2546.8,3.2078],[2546.9,1.2785],[2547.0,0.65320932],[2547.1,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353698409,[[2546.4,0.78523],[2546.3,8.205],[2546.2,8.206],[2546.1,3.2078],[2545.7,3.31733]],[[2546.5,1.2991],[2546.6,2.96985292],[2546.8,3.2078],[2546.9,0.7851],[2547.0,0.65320932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353698609,[[2546.4,1.3537],[2546.3,8.205],[2546.2,8.206],[2546.1,3.2078],[2545.7,1.96363]],[[2546.5,1.2991],[2546.6,2.96985292],[2546.7,0.78515],[2546.8,3.2078],[2547.0,0.65320932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353698908,[[2546.4,1.3537],[2546.3,8.205],[2546.2,8.206],[2546.1,3.2078],[2545.7,1.96363]],[[2546.5,1.2991],[2546.6,2.96985292],[2546.7,0.78515],[2546.8,3.2078],[2547.2,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353699105,[[2546.5,0.7852],[2546.4,6.3537],[2546.3,8.205],[2546.2,8.206],[2546.1,5.17105]],[[2546.6,0.08585292],[2547.1,3.8788],[2547.3,1.26880932],[2547.7,40.88441864],[2547.9,1.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353699300,[[2546.5,2.1389],[2546.4,3.2078],[2546.3,8.205],[2546.2,8.206],[2545.7,1.96362]],[[2546.6,0.08585292],[2547.0,2.08415],[2547.1,3.8788],[2547.3,1.26880932],[2547.7,11.47453864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353699505,[[2546.5,2.1389],[2546.3,8.205],[2546.2,8.206],[2546.1,3.2078],[2545.7,1.96362]],[[2546.6,0.08585292],[2547.0,1.2991],[2547.1,4.66384],[2547.3,1.26880932],[2547.7,11.47453864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353699803,[[2546.5,2.1389],[2546.3,8.205],[2546.2,8.206],[2546.1,3.2078],[2546.0,0.7739]],[[2546.6,0.08585292],[2547.0,1.2991],[2547.1,4.66384],[2547.3,1.26880932],[2547.7,11.47453864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353700006,[[2546.5,5.3467],[2546.3,8.205],[2546.2,8.206],[2546.0,0.7739],[2544.3,2.00629463]],[[2546.6,0.08585292],[2547.0,2.08415],[2547.1,3.8788],[2547.3,1.26880932],[2547.7,11.47453864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353700207,[[2546.5,5.3467],[2546.3,8.205],[2546.2,8.206],[2546.1,1.96329],[2546.0,0.7739]],[[2546.6,2.96985292],[2547.0,1.2991],[2547.1,3.8788],[2547.2,0.785],[2547.3,1.26880932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353700407,[[2546.5,5.3467],[2546.3,8.205],[2546.2,8.206],[2546.1,1.96329],[2546.0,0.7739]],[[2546.6,2.96985292],[2547.0,1.2991],[2547.1,3.8788],[2547.3,1.26880932],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353700609,[[2546.5,5.3467],[2546.3,8.205],[2546.2,8.206],[2546.1,1.96329],[2546.0,0.7739]],[[2546.6,2.96985292],[2547.0,1.2991],[2547.1,3.8788],[2547.3,1.26880932],[2547.7,9.51241864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353700915,[[2546.5,10.3467],[2546.3,8.205],[2546.2,8.206],[2546.1,1.96329],[2546.0,0.7739]],[[2546.6,2.96985292],[2547.1,3.8788],[2547.3,1.26880932],[2547.7,1.30641864],[2548.5,1.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353701215,[[2546.5,10.3467],[2546.3,8.205],[2546.2,8.206],[2546.1,2.35629],[2546.0,0.7739]],[[2546.6,0.08585292],[2547.3,0.65320932],[2547.4,3.99273],[2547.7,1.30641864],[2548.0,18.04457832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353701409,[[2546.5,10.3467],[2546.3,8.205],[2546.2,8.206],[2546.1,2.35629],[2546.0,0.7739]],[[2546.6,0.08585292],[2547.3,0.65320932],[2547.4,4.5395],[2547.6,0.6427],[2547.7,1.30641864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353701713,[[2547.2,0.78499],[2546.8,1.96276],[2546.6,1.96287],[2546.5,9.5615],[2546.3,8.205]],[[2547.3,0.65320932],[2547.6,0.6427],[2547.7,1.30641864],[2547.8,3.99262],[2548.0,1.63357832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353701915,[[2547.2,17.19399],[2547.1,3.2078],[2546.8,1.96276],[2546.6,1.96287],[2546.5,1.3537]],[[2547.3,0.65320932],[2547.6,1.9744],[2547.7,1.30641864],[2547.8,3.99262],[2548.0,1.63357832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353702112,[[2547.2,17.19399],[2547.1,3.2078],[2546.9,1.2737],[2546.8,1.96276],[2546.7,0.1208]],[[2547.3,3.53720932],[2547.6,1.9744],[2547.7,1.30641864],[2547.8,3.2078],[2547.9,1.45207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353702415,[[2547.2,18.46769],[2546.8,3.2078],[2546.7,0.1208],[2546.6,1.96292],[2546.4,1.96307]],[[2547.3,2.884],[2547.6,2.62760932],[2547.7,0.78485],[2547.8,4.18761398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353702616,[[2547.2,17.6827],[2547.1,0.785],[2546.8,3.2078],[2546.7,0.1208],[2546.6,1.96292]],[[2547.3,2.884],[2547.6,1.29590932],[2547.8,4.18761398],[2547.9,0.6673],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353702919,[[2547.2,18.46769],[2546.8,3.2078],[2546.7,0.1208],[2546.6,1.96292],[2545.6,39.585]],[[2547.3,2.884],[2547.5,1.3317],[2547.6,1.29590932],[2547.8,4.18761398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353703114,[[2547.2,17.6827],[2546.8,3.2078],[2546.7,0.1208],[2546.2,1.96323],[2545.8,3.92702]],[[2547.3,2.884],[2547.5,1.3317],[2547.6,1.29590932],[2547.8,4.18761398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353703305,[[2547.2,17.6827],[2547.1,0.785],[2546.8,3.2078],[2546.7,0.1208],[2546.2,1.96323]],[[2547.3,2.884],[2547.5,4.5395],[2547.6,2.08078932],[2547.8,0.97981398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353703503,[[2547.2,17.6827],[2546.8,3.2078],[2546.7,0.1208],[2546.6,1.96294],[2546.2,0.393]],[[2547.3,2.884],[2547.5,4.5395],[2547.6,1.29590932],[2547.8,0.97981398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353703709,[[2547.2,17.6827],[2547.1,0.785],[2546.8,3.2078],[2546.7,0.1208],[2546.6,1.96294]],[[2547.3,2.884],[2547.5,4.5395],[2547.6,2.08077932],[2547.8,0.97981398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353704022,[[2547.2,16.409],[2546.8,3.2078],[2546.7,0.1208],[2546.2,1.96323],[219.75,2.80588005]],[[2547.3,2.884],[2547.5,5.3244],[2547.6,1.29590932],[2547.8,0.97981398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353704222,[[2547.2,16.409],[2546.9,4.4713],[2546.7,0.1208],[2546.2,1.96323],[2521.5,0.08585292]],[[2547.3,2.884],[2547.5,4.5395],[2547.6,1.29590932],[2547.8,0.97981398],[2547.9,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353704516,[[2547.2,16.409],[2546.9,1.2635],[2546.7,0.1208],[2546.5,3.2078],[2546.2,1.96323]],[[2547.3,2.884],[2547.4,0.78493],[2547.5,4.5395],[2547.6,1.29590932],[2547.8,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353704711,[[2547.2,8.205],[2547.1,8.204],[2546.9,1.2635],[2546.5,0.6765],[2546.3,1.9631]],[[2547.3,2.884],[2547.5,4.5395],[2547.6,1.29590932],[2547.8,0.97981398],[2547.9,2.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353704912,[[2547.1,8.204],[2546.9,10.25356],[2546.5,3.8843],[2546.3,2.0835],[2546.2,1.96323]],[[2547.3,4.97806],[2547.5,3.2078],[2547.6,1.29590932],[2547.8,0.97981398],[2547.9,19.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353705211,[[2547.1,8.204],[2546.9,8.205],[2546.8,0.78509],[2546.5,3.8843],[2546.3,0.1204]],[[2547.2,3.99279],[2547.3,4.1931],[2547.6,1.29590932],[2547.8,2.94189398],[2547.9,19.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353705420,[[2547.1,8.204],[2546.9,8.205],[2546.7,0.78513],[2546.6,1.2635],[2546.5,3.8843]],[[2547.2,5.30189],[2547.3,2.884],[2547.6,1.29590932],[2547.7,1.96216],[2547.8,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353705715,[[2547.1,8.204],[2546.9,8.205],[2546.6,1.2635]],[[2547.2,5.30189],[2547.3,2.884],[2547.6,1.29590932],[2547.7,1.96216],[2547.8,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353705716,[[2547.1,8.204],[2546.9,8.205],[2546.6,4.4713],[2546.0,0.31681036],[2545.0,0.393]],[[2547.3,2.884],[2547.5,3.2078],[2547.6,1.29590932],[2547.8,0.97981398],[2548.3,1.63357832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353705916,[[2547.2,3.99279],[2547.1,8.204],[2547.0,1.2635],[2546.9,10.16769],[2546.8,39.579]],[[2547.3,1.07721],[2547.6,0.65320932],[2547.8,0.97981398],[2548.2,3.8496],[2548.3,2.41823832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353706218,[[2547.5,0.78489],[2547.2,5.25629],[2547.1,13.204],[2547.0,0.1204],[2546.9,10.16769]],[[2547.6,9.32e-06],[2547.8,0.97981398],[2548.2,1.3063],[2548.3,1.63357832],[2548.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353706416,[[2547.5,20.40069],[2547.3,1.94],[2547.2,5.78499],[2547.0,0.1204],[2546.9,1.96269]],[[2547.6,9.32e-06],[2547.8,0.97981398],[2548.2,2.6154],[2548.3,1.63357832],[2548.4,0.78464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353706617,[[2547.5,25.40069],[2547.3,1.94],[2547.2,0.78499],[2547.0,0.1204],[2546.9,1.96269]],[[2547.6,9.32e-06],[2547.8,0.97981398],[2548.2,2.6154],[2548.3,2.41824832],[2548.9,2.28188491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353706919,[[2547.5,20.40069],[2547.3,1.94],[2547.2,0.78499],[2547.0,0.1204],[2546.9,1.96269]],[[2547.6,9.32e-06],[2547.8,0.97981398],[2548.2,5.8232],[2548.3,1.63357832],[2548.7,1.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353707117,[[2547.5,20.40069],[2547.3,1.94],[2547.2,0.78499],[2547.0,0.1204],[2546.9,1.96269]],[[2547.6,2.88400932],[2547.8,0.97981398],[2547.9,1.2785],[2548.2,4.5141],[2548.3,1.63357832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353707319,[[2547.5,20.40069],[2547.3,1.94],[2547.2,0.78499],[2547.0,0.1204],[2546.9,1.96269]],[[2547.6,2.88400932],[2547.8,0.97981398],[2547.9,1.2785],[2548.2,4.5141],[2548.3,2.41823832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353707518,[[2547.5,20.40069],[2547.3,1.94],[2547.2,0.78499],[2547.0,0.1204],[2546.9,1.96269]],[[2547.6,2.88400932],[2547.9,1.2785],[2548.2,4.5141],[2548.3,2.41823832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353707519,[[2547.5,20.40069],[2547.3,1.94],[2547.2,0.78499],[2547.0,0.1204],[2546.9,1.96269]],[[2547.6,2.884],[2547.9,1.27850932],[2548.1,0.97981398],[2548.2,4.5141],[2548.3,0.78466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353707720,[[2547.5,20.40069],[2547.3,1.94],[2547.0,0.1204],[2546.9,1.96269],[2546.4,3.92611]],[[2547.6,2.884],[2547.9,1.27850932],[2548.1,0.97981398],[2548.2,4.5141],[2548.8,1.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353708020,[[2547.3,1.2635],[2546.9,3.2078],[2546.6,1.96288],[2546.4,1.96304],[2545.5,3.92751]],[[2547.6,3.66887],[2547.9,4.48630932],[2548.1,0.97981398],[2548.2,1.3063],[2548.3,1.96165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353708213,[[2547.4,8.202],[2547.3,10.25245],[2546.9,3.2078],[2546.6,1.96288],[2546.4,1.96304]],[[2547.6,3.66887],[2547.9,4.48630932],[2548.1,0.97981398],[2548.2,1.3063],[2548.3,1.96165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353708214,[[2547.4,8.202],[2547.3,10.25245],[2546.9,3.2078],[2546.6,1.96288],[2546.5,0.7639]],[[2547.5,1.8904],[2547.6,2.884],[2547.7,0.78484],[2547.9,3.20780932],[2548.1,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353708518,[[2547.4,8.98692],[2547.3,9.4675],[2546.9,5.17043],[2546.8,41.54177],[2546.5,0.7639]],[[2547.5,1.8904],[2547.6,2.884],[2547.9,3.20780932],[2548.1,0.97981398],[2548.7,11.79689832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353708721,[[2547.4,10.28572],[2547.3,8.204],[2546.9,5.17043],[2546.8,41.54177],[2546.5,0.7639]],[[2547.5,1.8904],[2547.6,2.884],[2547.9,3.99259932],[2548.1,0.97981398],[2548.7,11.79689832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353709023,[[2547.4,9.5008],[2547.3,8.98894],[2546.9,3.2078],[2546.8,41.54177],[2546.5,2.72685]],[[2547.5,1.8904],[2547.6,2.884],[2547.8,0.78481],[2547.9,3.20780932],[2548.1,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353709216,[[2547.4,9.5008],[2547.3,8.98894],[2546.9,3.2078],[2546.8,41.54177],[2546.5,2.72685]],[[2547.5,4.7744],[2547.6,0.08585292],[2547.9,3.20780932],[2548.1,0.97981398],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353709413,[[2547.3,8.204],[2547.2,0.78497],[2546.9,3.2078],[2546.8,41.54177],[2546.5,2.72685]],[[2547.5,4.7744],[2547.6,0.08585292],[2547.7,0.78484],[2547.9,3.20780932],[2548.1,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353709618,[[2547.4,8.202],[2547.3,8.204],[2547.0,1.2988],[2546.9,3.2078],[2546.8,39.579]],[[2547.5,4.7744],[2547.6,3.29365292],[2547.9,9.32e-06],[2548.1,0.97981398],[2548.2,2.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353709814,[[2547.4,8.202],[2547.3,8.204],[2547.0,1.2988],[2546.9,3.2078],[2546.8,41.54178]],[[2547.5,4.7744],[2547.6,0.70145292],[2547.8,0.78482],[2547.9,3.20780932],[2548.1,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353710318,[[2547.4,8.202],[2547.3,8.98894],[2547.0,1.2988],[2546.9,3.2078],[2546.8,41.54178]],[[2547.5,4.7744],[2547.6,0.70145292],[2547.8,0.78482],[2547.9,3.20780932],[2548.1,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353710615,[[2547.4,8.98692],[2547.3,8.204],[2547.0,1.2988],[2546.9,3.2078],[2546.8,41.54178]],[[2547.5,4.7744],[2547.6,0.70145292],[2547.9,3.99258932],[2548.1,0.97981398],[2548.4,1.30641864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353710818,[[2547.4,10.28442],[2547.3,8.204],[2546.9,3.2078],[2546.8,41.54178],[2499.3,0.28373583]],[[2547.5,4.7744],[2547.6,0.70145292],[2547.9,3.99258932],[2548.1,0.97981398],[2548.4,1.30641864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353711018,[[2547.4,9.4995],[2547.3,8.98894],[2546.9,3.2078],[2546.8,41.54178],[2546.5,2.72685]],[[2547.5,4.7744],[2547.6,0.70145292],[2547.8,0.7848],[2547.9,3.20780932],[2548.1,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353711226,[[2547.4,9.4995],[2547.3,8.204],[2546.9,3.2078],[2546.8,41.54178],[2546.5,2.72685]],[[2547.5,4.7744],[2547.6,0.70145292],[2547.9,3.20780932],[2548.1,0.97981398],[2548.4,1.30641864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353711423,[[2547.3,8.204],[2546.9,3.2078],[2546.8,39.579],[2546.5,2.72685],[2546.3,1.96312]],[[2547.5,4.7744],[2547.6,0.70145292],[2547.9,3.20780932],[2548.1,0.97981398],[2548.3,1.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353711724,[[2547.1,8.201],[2547.0,8.203],[2546.8,39.579],[2546.6,3.2078],[2546.5,0.7639]],[[2547.5,7.9822],[2547.6,0.70145292],[2547.9,9.32e-06],[2548.0,1.96193],[2548.1,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353711918,[[2547.1,8.201],[2547.0,8.203],[2546.8,39.579],[2546.6,4.5053],[2546.5,0.7639]],[[2547.5,7.9822],[2547.6,0.70145292],[2547.9,9.32e-06],[2548.1,0.97981398],[2548.4,5.22960864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353712217,[[2547.1,8.201],[2547.0,8.203],[2546.8,39.579],[2546.6,4.5053],[2546.5,2.60655]],[[2547.2,3.2078],[2547.5,4.7744],[2547.6,0.70145292],[2547.9,1.96201],[2548.2,10.16475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353712425,[[2547.1,8.201],[2547.0,8.98804],[2546.8,39.579],[2546.6,4.5053],[2546.5,2.60655]],[[2547.2,3.2078],[2547.4,0.78495],[2547.5,4.7744],[2547.6,0.70145292],[2547.9,1.96201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353712619,[[2547.1,8.201],[2547.0,8.203],[2546.8,40.36408],[2546.6,4.5053],[2546.5,0.6436]],[[2547.2,3.99279],[2547.5,4.7744],[2547.6,0.70145292],[2547.8,10.16508],[2547.9,10.16301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353712922,[[2547.1,8.201],[2547.0,8.203],[2546.8,40.36408],[2546.6,1.2975],[2546.5,0.6436]],[[2547.2,3.99279],[2547.5,4.7744],[2547.6,0.70145292],[2547.7,1.96215],[2547.8,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353713118,[[2547.1,8.201],[2547.0,8.203],[2546.7,0.78512],[2546.6,1.2975],[2546.5,0.6436]],[[2547.2,3.99279],[2547.5,4.7744],[2547.6,0.70145292],[2547.7,1.96215],[2547.8,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353713422,[[2546.7,8.201],[2546.6,8.203],[2546.3,3.2078],[2545.9,41.53545],[2545.5,3.9275]],[[2547.2,11.0918],[2547.5,3.85271],[2547.6,2.66368292],[2547.8,8.203],[2547.9,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353713623,[[2547.0,0.78505],[2546.7,8.201],[2546.6,8.203],[2546.4,1.3293],[2546.3,5.1709]],[[2547.1,1.3223],[2547.2,6.0918],[2547.5,0.6119],[2547.6,0.70145292],[2547.8,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353713818,[[2547.0,0.78505],[2546.8,1.3293],[2546.7,8.201],[2546.6,8.203],[2546.5,1.96295]],[[2547.1,1.3223],[2547.2,6.0918],[2547.4,0.78494],[2547.5,0.6119],[2547.6,0.70145292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353714123,[[2547.0,0.78505],[2546.8,1.3293],[2546.7,8.201],[2546.6,11.4108],[2546.5,1.96295]],[[2547.1,4.2063],[2547.2,3.2078],[2547.4,0.78494],[2547.5,0.6119],[2547.6,0.70145292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353714618,[[2547.0,8.98905],[2546.8,1.3293],[2546.7,10.16384],[2546.6,3.2078],[2546.5,1.96295]],[[2547.1,2.884],[2547.2,3.2078],[2547.5,0.6119],[2547.6,0.70145292],[2548.2,8.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353714810,[[2547.0,13.98905],[2546.9,3.2078],[2546.8,2.005],[2546.7,10.28384],[2546.5,1.96295]],[[2547.1,1.00175],[2547.5,1.9342],[2547.6,0.70145292],[2547.8,0.78481],[2547.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353715015,[[2547.0,13.98905],[2546.9,3.2078],[2546.8,2.005],[2546.7,10.28384],[2546.5,1.96295]],[[2547.1,1.00175],[2547.5,1.9342],[2547.6,0.70145292],[2547.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353715016,[[2547.0,13.98905],[2546.9,3.2078],[2546.8,2.005],[2546.7,10.28384],[2546.5,1.96295]],[[2547.1,0.18097],[2547.5,1.9342],[2547.6,0.70145292],[2547.9,3.2078],[2548.2,0.78469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353715222,[[2547.5,0.78489],[2547.1,1.96251],[2547.0,16.49592],[2546.9,3.2078],[2546.8,0.6757]],[[2547.6,0.08585292],[2547.9,3.2078],[2548.3,0.78466],[2548.8,4.84531],[2549.3,3.92176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353715523,[[2547.5,17.18989],[2547.3,3.2078],[2547.2,1.3293],[2547.1,1.96251],[2547.0,1.96262]],[[2547.6,0.08585292],[2547.9,3.2078],[2548.3,0.78466],[2548.4,2.5778],[2548.7,9.50741864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353715722,[[2547.5,17.18989],[2547.3,3.2078],[2547.2,1.3293],[2547.1,1.96251],[2547.0,1.96262]],[[2547.6,0.08585292],[2547.9,3.2078],[2548.2,1.3223],[2548.4,2.04013],[2548.7,9.50741864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353716022,[[2547.5,22.18989],[2547.4,2.005],[2547.3,3.3278],[2547.1,1.96251],[2547.0,1.96262]],[[2547.6,0.08585292],[2548.2,1.3223],[2548.3,3.2078],[2548.4,1.2555],[2548.5,0.97981398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353716318,[[2547.5,22.18989],[2547.4,2.005],[2547.3,3.3278],[2547.1,41.92851],[2547.0,1.96262]],[[2547.6,2.92e-06],[2548.2,1.3223],[2548.4,1.2555],[2548.5,0.97981398],[2548.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353716540,[[2547.5,23.50499],[2547.4,0.6757],[2547.3,3.7208],[2547.1,41.53551],[2547.0,1.96262]],[[2547.6,2.92e-06],[2547.9,0.97981398],[2548.2,2.62871864],[2548.4,1.2555],[2548.5,1.63357832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353716721,[[2547.5,23.50499],[2547.4,0.6757],[2547.3,3.7208],[2547.1,41.53551],[2547.0,1.96262]],[[2547.6,2.92e-06],[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,2.5911],[2548.5,1.63357832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353716920,[[2547.8,0.7848],[2547.5,22.7201],[2547.4,3.03095],[2547.3,3.3278],[2547.1,41.53551]],[[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,1.9593],[2548.5,1.63357832],[2549.3,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353717219,[[2547.8,3.9926],[2547.5,22.7201],[2547.4,2.63795],[2547.3,0.12],[2547.1,45.46053]],[[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,1.9593],[2548.5,1.63357832],[2549.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353717419,[[2547.8,3.9926],[2547.5,17.7201],[2547.4,2.63795],[2547.3,0.12],[2547.1,41.53551]],[[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,0.6237],[2548.5,1.63357832],[2549.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353717624,[[2547.8,3.9926],[2547.5,17.7201],[2547.4,2.63795],[2547.3,0.12],[2547.1,41.53551]],[[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,0.6237],[2548.5,1.63357832],[2548.9,2.12008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353717816,[[2547.8,3.9926],[2547.5,17.7201],[2547.4,2.63795],[2547.3,0.12],[2547.1,41.53551]],[[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,0.6237],[2548.5,2.96917832],[2548.8,0.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353718419,[[2547.8,3.9926],[2547.5,17.7201],[2547.4,2.63795],[2547.3,0.12],[2547.1,41.53551]],[[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,0.6237],[2548.5,2.96917832],[2548.8,0.78451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353718723,[[2547.8,8.9926],[2547.5,17.7201],[2547.4,2.63795],[2547.3,0.12],[2547.1,41.53551]],[[2547.9,0.97981398],[2548.2,1.30641864],[2548.4,0.6237],[2548.5,2.96917832],[2548.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353718920,[[2548.1,0.78471],[2547.8,8.2078],[2547.7,1.96202],[2547.5,18.01697462],[2547.4,2.63795]],[[2548.2,0.24679864],[2548.5,1.63357832],[2548.9,3.2078],[2549.0,0.6309],[2549.5,4.57401931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353719127,[[2548.4,0.78462],[2548.1,19.6118],[2548.0,1.96179],[2547.9,1.4351],[2547.8,5.0]],[[2548.5,1.63357832],[2548.9,0.6482],[2549.5,5.35830931],[2549.6,3.2078],[2549.9,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353719319,[[2548.4,3.99242],[2548.2,0.6487],[2548.1,16.404],[2548.0,1.96179],[2547.9,1.4351]],[[2548.5,1.63357832],[2548.9,0.6482],[2549.5,5.35830931],[2549.6,3.2078],[2549.7,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353719518,[[2548.4,8.99242],[2548.2,1.8878],[2548.1,16.404],[2548.0,1.96179],[2547.9,0.12]],[[2548.5,0.82444832],[2549.4,1.3047],[2549.5,4.57401931],[2549.6,3.2078],[2549.7,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353719716,[[2548.4,8.99242],[2548.3,39.564],[2548.2,1.8878],[2548.1,16.404],[2548.0,1.96179]],[[2549.4,1.3047],[2549.5,5.22671931],[2549.6,3.2078],[2549.7,1.42463],[2550.2,8.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353719921,[[2549.2,3.2078],[2549.1,0.7844],[2548.5,17.6411],[2548.4,0.78462],[2548.3,39.564]],[[2549.4,1.3047],[2549.5,5.22671931],[2549.7,1.42463],[2549.9,3.2078],[2550.2,8.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353720126,[[2549.3,16.402],[2549.0,0.78442],[2548.8,3.2078],[2548.5,1.2391],[2548.4,0.78462]],[[2549.4,4.1887],[2549.5,5.22671931],[2549.6,0.78425],[2549.7,0.6404],[2549.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353720326,[[2549.3,16.402],[2549.0,0.78442],[2548.8,3.2078],[2548.5,1.2391],[2548.4,0.78462]],[[2549.4,4.1887],[2549.5,5.22671931],[2549.6,0.78426],[2549.7,0.6404],[2549.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353720621,[[2549.3,16.402],[2549.1,5.23128],[2548.7,0.31725287],[2548.4,0.78462],[2546.8,8.24451]],[[2549.4,4.1887],[2549.5,0.6527],[2549.7,0.6404],[2549.8,0.78421],[2549.9,4.51024948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353720824,[[2549.3,17.18634],[2549.1,4.4469],[2548.7,0.31725287],[2548.3,41.52557],[2548.1,3.92351]],[[2549.4,4.1887],[2549.5,0.6527],[2549.7,0.6404],[2549.9,4.51024948],[2550.4,39.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353721029,[[2549.3,17.18634],[2549.1,4.4469],[2548.7,0.31725287],[2548.6,1.96137],[2548.3,41.52557]],[[2549.4,2.884],[2549.5,0.6527],[2549.7,0.6404],[2549.9,5.29441948],[2550.7,2.27268957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353721226,[[2549.3,17.18634],[2549.1,4.4469],[2548.8,1.96119],[2548.7,0.31725287],[2548.6,1.96137]],[[2549.4,2.884],[2549.9,4.51024948],[2550.7,1.96029399],[2551.1,1.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353721227,[[2549.3,17.18634],[2549.1,4.4469],[2548.8,1.96119],[2548.7,0.31725287],[2548.6,1.96137]],[[2549.4,2.884],[2549.9,4.51024948],[2550.7,1.96029399],[2551.1,1.95951],[2551.4,4.21340978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353721423,[[2549.3,17.18634],[2549.1,4.4469],[2548.8,2.08139],[2548.7,0.31725287],[2548.6,1.96137]],[[2549.4,2.884],[2549.8,1.3047],[2549.9,4.51024948],[2550.2,0.78409],[2550.5,1.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353721625,[[2549.3,22.18634],[2549.2,0.6487],[2549.1,4.4469],[2548.8,2.08139],[2548.7,0.31725287]],[[2549.4,2.884],[2549.9,4.51024948],[2550.3,0.78404],[2550.5,1.2931],[2550.7,1.96029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353721923,[[2549.3,22.18634],[2549.2,0.6487],[2549.1,4.4469],[2548.8,2.08139],[2548.7,0.31725287]],[[2549.4,2.884],[2549.9,4.51024948],[2550.5,1.2931],[2550.7,1.96029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353721924,[[2549.3,22.18634],[2549.2,0.6487],[2549.1,4.4469],[2548.8,0.1202],[2548.7,0.31725287]],[[2549.4,2.884],[2549.8,0.7842],[2549.9,4.51024948],[2550.1,1.3047],[2550.5,1.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353722128,[[2549.3,16.417],[2548.8,3.328],[2548.3,39.564],[2548.1,1.96173],[2547.9,1.96192]],[[2549.4,3.66832],[2549.8,1.3047],[2549.9,4.51024948],[2550.1,1.96026],[2550.4,8.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353722322,[[2549.3,16.417],[2548.9,1.2883],[2548.8,3.2078],[2548.4,0.6481],[2548.3,39.564]],[[2549.4,3.66832],[2549.6,3.2078],[2549.7,1.2822],[2549.8,1.3047],[2549.9,3.26285948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353722522,[[2549.3,16.417],[2548.9,1.2883],[2548.8,3.2078],[2548.6,0.78454],[2548.4,0.6481]],[[2549.4,3.66832],[2549.6,3.2078],[2549.7,1.2822],[2549.8,1.3047],[2549.9,3.26285948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353722729,[[2549.3,16.417],[2548.5,0.78457],[2548.4,3.8559],[2546.7,0.393],[298.91,2.80588005]],[[2549.4,3.66832],[2549.5,1.2547],[2549.6,3.2078],[2549.7,1.2822],[2549.9,3.26285948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353723029,[[2549.3,16.417],[2548.7,1.2883],[2548.6,0.78453],[2548.4,3.8559],[2548.1,1.96177]],[[2549.4,3.66832],[2549.5,1.2547],[2549.6,3.2078],[2549.7,1.2822],[2549.9,3.26285948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353723224,[[2549.3,16.417],[2548.7,1.2883],[2548.6,0.78453],[2548.4,3.8559],[2548.1,2.27857875]],[[2549.4,3.66832],[2549.5,1.2547],[2549.6,3.2078],[2549.7,1.2822],[2549.9,3.26285948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353723420,[[2549.3,16.417],[2548.7,1.2883],[2548.4,3.8559],[2548.3,41.52562],[2548.1,2.27857875]],[[2549.4,2.884],[2549.5,1.2547],[2549.7,1.2822],[2549.9,1.30244948],[2550.4,1.96008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353723627,[[2549.3,16.417],[2549.0,0.78441],[2548.7,4.4961],[2548.4,0.6481],[2548.3,41.52562]],[[2549.4,2.884],[2549.5,2.03899],[2549.7,4.49],[2549.9,1.30244948],[2550.4,1.96008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353723928,[[2549.3,16.417],[2548.7,4.4961],[2548.5,1.96145],[2548.4,0.6481],[2548.3,41.52562]],[[2549.4,2.884],[2549.5,2.03898],[2549.7,4.49],[2549.9,1.30244948],[2550.1,1.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353724128,[[2549.3,16.417],[2548.7,4.4961],[2548.4,0.6481],[2548.3,41.52562],[2548.1,2.27857875]],[[2549.4,8.13081],[2549.7,1.2822],[2549.9,1.30244948],[2550.1,1.96026],[2550.3,8.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353724335,[[2549.3,16.417],[2548.9,0.78444],[2548.7,4.4961],[2548.4,0.6481],[2548.3,41.52562]],[[2549.4,4.92301],[2549.7,4.49],[2549.9,1.30244948],[2550.1,1.96026],[2550.3,8.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353724526,[[2549.3,16.417],[2548.7,4.4961],[2548.4,0.6481],[2548.3,41.52562]],[[2549.4,4.92301],[2549.7,4.49],[2549.9,1.30244948],[2550.1,1.96026],[2550.3,8.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353724527,[[2549.3,16.417],[2549.0,3.2078],[2548.7,3.24957],[2548.5,1.96146],[2548.4,0.6481]],[[2549.4,4.22455292],[2549.7,5.27423],[2549.9,1.30244948],[2550.4,1.96001],[2550.5,16.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353724721,[[2549.3,17.20134],[2549.0,3.2078],[2548.7,3.24957],[2548.5,1.96146],[2548.4,0.6481]],[[2549.4,4.22455292],[2549.7,4.49],[2549.8,0.7842],[2549.9,1.30244948],[2550.4,1.96001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353725026,[[2549.3,25.40914],[2549.1,1.2883],[2548.9,1.96115],[2548.7,1.96127],[2548.4,4.57113]],[[2549.4,2.96985292],[2549.7,0.6586],[2549.9,1.30244948],[2550.1,3.2078],[2550.3,0.78405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353725222,[[2549.3,25.40914],[2549.1,1.2883],[2548.9,1.96115],[2548.7,1.96127],[2548.4,4.57113]],[[2549.4,0.08585292],[2550.1,3.2078],[2550.3,2.69735],[2550.4,0.6236],[2551.0,8.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353725430,[[2549.3,25.40914],[2549.2,0.7908],[2549.1,1.2883],[2548.9,1.96115],[2548.7,1.96127]],[[2549.4,0.08585292],[2550.0,1.2569],[2550.1,3.2078],[2550.2,0.78408],[2550.3,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353725629,[[2549.3,26.71174],[2549.2,0.7908],[2548.9,1.96115],[2548.7,1.96127],[219.75,2.80588005]],[[2549.4,0.08585292],[2550.0,1.2569],[2550.1,3.99189],[2550.3,0.6586],[2550.7,1.95978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353726022,[[2549.3,26.71174],[2549.2,0.7908],[2548.9,1.96115],[2548.7,1.96127],[219.75,2.80588005]],[[2549.4,0.08585292],[2550.0,1.2569],[2550.3,0.6586],[2550.4,3.8314],[2551.1,1.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353726224,[[2549.3,27.88826],[2549.2,0.7908],[2548.9,1.96115],[2547.0,39.64536],[2538.1,2.884]],[[2550.0,1.2569],[2550.3,0.6586],[2550.4,3.8314],[2551.1,1.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353726225,[[2549.3,27.88826],[2549.2,0.7908],[2548.9,1.96115],[2547.0,39.64536],[2538.1,2.884]],[[2550.0,1.2569],[2550.3,1.44266],[2550.4,3.8314],[2550.9,8.2],[2551.0,1.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353726425,[[2549.9,0.78415],[2549.7,3.2078],[2549.3,19.68046],[2549.2,0.7908],[2548.9,1.96115]],[[2550.0,1.2569],[2550.3,0.6586],[2550.4,4.61541],[2550.9,8.2],[2551.0,1.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353726625,[[2549.9,16.458],[2549.7,3.2078],[2549.3,3.26346],[2549.2,0.7908],[2548.9,1.96115]],[[2550.0,1.2569],[2550.3,0.6586],[2550.4,3.8314],[2550.8,1.95971],[2550.9,8.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353726828,[[2550.1,0.78408],[2549.9,16.458],[2549.8,1.3026],[2549.7,3.2078],[2549.5,1.96069]],[[2550.3,0.6586],[2550.4,0.6236],[2550.6,0.78396],[2550.8,3.2078],[2550.9,8.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353727027,[[2550.0,4.5104],[2549.9,16.458],[2549.1,1.961],[2547.0,41.07588834],[259.33,2.80588005]],[[2550.2,1.2569],[2550.3,0.6586],[2550.4,0.6236],[2550.8,3.2078],[2550.9,8.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353727332,[[2550.0,4.5104],[2549.9,17.24214],[2549.1,1.961],[2547.4,0.06824633],[2547.0,41.07588834]],[[2550.2,4.1409],[2550.3,0.6586],[2550.4,1.40762],[2550.8,3.2078],[2551.1,1.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353727536,[[2550.0,5.29451],[2549.9,16.458],[2549.1,1.961],[2547.4,0.06824633],[2547.0,41.07588834]],[[2550.2,4.1409],[2550.3,0.6586],[2550.4,0.6236],[2550.5,0.78398],[2550.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353727832,[[2549.9,16.458],[2549.7,3.2078],[2549.6,0.78423],[2548.9,1.96115],[2548.7,1.96131]],[[2550.1,0.78411],[2550.2,4.1409],[2550.3,0.6586],[2550.4,0.6236],[2550.7,1.95979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353728027,[[2549.9,16.458],[2549.7,3.2078],[2549.6,0.78423],[2549.4,1.3026],[2548.9,1.96115]],[[2550.0,1.2569],[2550.1,0.78411],[2550.2,2.884],[2550.3,0.6586],[2550.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353728332,[[2549.9,17.24215],[2549.8,1.3026],[2549.7,3.2078],[2549.3,1.96085],[2549.1,1.96099]],[[2550.0,1.2569],[2550.2,2.884],[2550.3,0.6586],[2550.4,1.40763],[2551.1,1.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353728532,[[2549.9,17.24215],[2549.8,1.3026],[2549.7,3.2078],[2549.3,1.96085],[2549.1,1.96099]],[[2550.0,4.1409],[2550.3,0.6586],[2550.4,1.40763],[2551.1,1.95949],[2553.5,0.06825022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353728732,[[2549.9,17.24215],[2549.8,1.3026],[2549.7,3.2078],[2549.5,1.9607],[2549.3,1.96085]],[[2550.0,2.884],[2550.3,0.6586],[2550.4,0.6236],[2550.6,0.78395],[2551.1,1.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353728932,[[2549.9,17.24215],[2549.8,1.3026],[2549.7,3.2078],[2549.5,1.9607],[2549.3,1.96085]],[[2550.0,2.884],[2550.2,1.2477],[2550.3,0.6586],[2550.4,0.6236],[2550.5,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353729134,[[2549.9,17.24215],[2549.8,1.3026],[2549.7,3.2078],[2549.3,1.96085],[2549.1,1.96099]],[[2550.0,2.884],[2550.2,1.2477],[2550.3,0.6586],[2550.4,1.4076],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353729734,[[2549.9,16.452],[2549.7,3.2078],[2549.4,0.78429],[2548.9,1.96114],[2548.7,1.96132]],[[2550.0,3.66812],[2550.2,1.2477],[2550.3,0.6586],[2550.4,0.6236],[2550.5,5.16777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353729930,[[2549.9,16.452],[2549.7,3.2078],[2549.4,2.11779],[2548.7,1.96132],[219.75,2.80588005]],[[2550.0,3.66812],[2550.2,4.4555],[2550.3,0.6586],[2550.4,0.6236],[2550.5,1.95997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353730127,[[2549.7,3.2078],[2549.4,2.11779],[2548.7,1.96132],[219.75,2.80588005]],[[2550.0,3.66812],[2550.2,4.4555],[2550.3,0.6586],[2550.4,0.6236],[2550.5,1.95997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353730128,[[2549.4,2.11781],[2549.3,3.2078],[2549.2,0.6714],[2548.7,1.96132],[2548.5,1.96146]],[[2550.0,2.884],[2550.2,4.4555],[2550.3,0.6586],[2550.4,0.6236],[2550.5,1.95997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353730330,[[2549.5,16.453],[2549.4,2.11781],[2549.3,3.2078],[2549.2,0.6714],[2548.8,0.1195]],[[2549.9,2.03187],[2550.0,2.884],[2550.2,3.2078],[2550.3,0.6586],[2550.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353730626,[[2549.3,3.2078],[2548.8,0.1195],[2548.6,1.96132],[2547.8,3.92393],[2547.6,0.06825584]],[[2549.4,0.08585292],[2549.7,0.78423],[2549.9,4.4555],[2550.0,2.884],[2550.3,2.61869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353730933,[[2549.3,16.464],[2549.1,0.78439],[2549.0,3.2078],[2548.9,1.3335],[2548.8,0.1195]],[[2549.4,0.08585292],[2549.6,2.69837],[2549.9,3.2078],[2550.0,2.884],[2550.2,1.96024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353731128,[[2549.3,16.464],[2549.2,0.78436],[2549.1,1.3335],[2549.0,3.2078],[2548.8,0.1195]],[[2549.4,2.96985292],[2549.6,1.9141],[2549.7,0.78424],[2549.9,3.2078],[2550.6,1.95992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353731334,[[2549.3,16.464],[2549.1,2.11789],[2549.0,3.2078],[2548.8,0.1195],[219.75,2.80588005]],[[2549.4,2.96985292],[2549.6,2.69836],[2549.9,3.2078],[2550.6,1.95992],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353731538,[[2549.3,17.24834],[2549.1,1.3335],[2549.0,3.2078],[2548.8,2.08073],[2517.8,0.08585292]],[[2549.4,2.96985292],[2549.6,1.9141],[2549.9,3.2078],[2550.6,1.95992],[2550.8,10.19076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353731731,[[2549.3,20.45614],[2549.1,1.3335],[2548.8,2.08073],[2517.8,0.08585292],[180.17,2.80588005]],[[2549.4,2.96985292],[2549.6,1.9141],[2549.9,3.99197],[2550.6,1.95992],[2550.8,10.19076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353732241,[[2549.3,20.45614],[2549.1,1.3335],[2548.8,2.08073],[2517.8,0.08585292],[180.17,2.80588005]],[[2549.4,2.96985292],[2549.6,1.9141],[2549.9,3.99197],[2550.5,1.96001],[2550.6,1.95992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353732425,[[2549.3,20.45614],[2549.1,1.3335],[2548.8,2.08073],[2517.8,0.08585292],[180.17,2.80588005]],[[2549.4,2.96985292],[2549.6,1.9141],[2549.8,0.7842],[2549.9,3.2078],[2550.4,2.58369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353732630,[[2549.3,20.45614],[2549.1,1.3335],[2548.8,2.08073],[2548.6,1.96139],[180.17,2.80588005]],[[2549.4,2.96985292],[2549.6,1.9141],[2549.9,3.99197],[2550.4,0.6236],[2550.5,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353732944,[[2549.3,20.45614],[2549.1,1.3335],[2549.0,1.96108],[2548.8,2.08073],[2548.4,3.92306]],[[2549.4,2.96985292],[2549.6,0.6664],[2549.9,3.2078],[2550.4,0.6236],[2550.8,1.95971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353733143,[[2549.3,25.45614],[2549.1,1.3335],[2549.0,1.96108],[2548.8,2.08073],[2548.4,3.92306]],[[2549.4,0.08585292],[2549.9,2.884],[2550.3,1.9415],[2550.4,0.6236],[2550.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353733343,[[2549.3,25.45614],[2549.1,1.3335],[2549.0,1.96108],[2548.8,2.08073],[2548.4,3.92306]],[[2549.4,0.08585292],[2549.9,3.66816],[2550.3,1.9415],[2550.4,0.6236],[2550.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353733543,[[2549.3,25.45614],[2549.1,1.3335],[2549.0,1.96108],[2548.8,2.08073],[2548.4,3.92306]],[[2549.4,0.08585292],[2549.8,1.2665],[2549.9,2.884],[2550.2,3.99188],[2550.3,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353733747,[[2549.3,25.45614],[2549.1,1.3335],[2549.0,1.96108],[2548.8,2.08073],[2548.4,3.92306]],[[2549.4,0.08585292],[2549.8,1.2665],[2549.9,2.884],[2550.1,3.99192],[2550.3,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353733938,[[2549.3,25.48414],[2549.1,1.3335],[2549.0,1.96108],[2548.9,0.393],[2548.8,2.08073]],[[2549.4,0.08585292],[2549.8,1.2665],[2549.9,2.884],[2550.0,0.78413],[2550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353734144,[[2549.3,25.48414],[2549.1,1.3335],[2549.0,1.96108],[2548.9,0.393],[2548.8,2.08073]],[[2549.4,0.08585292],[2549.8,1.2665],[2550.0,0.78413],[2550.1,3.2078],[2552.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353734342,[[2549.3,20.48414],[2549.1,1.3335],[2549.0,1.96108],[2548.9,0.393],[2548.8,2.08073]],[[2549.4,0.08585292],[2549.8,1.2665],[2550.1,3.2078],[2551.2,1.95947],[2552.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353734548,[[2549.3,20.48414],[2549.1,1.3335],[2549.0,2.35408],[2548.8,2.08073],[338.5,2.80588005]],[[2549.4,0.08585292],[2549.8,1.2665],[2550.3,1.45904],[2550.4,3.8314],[2551.2,1.95947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353734749,[[2549.3,25.48414],[2549.1,1.7265],[2549.0,1.96108],[2548.8,2.08073],[338.5,2.80588005]],[[2549.4,0.08585292],[2550.3,1.45904],[2550.4,3.8314],[2551.2,1.95947],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353734952,[[2549.3,25.48414],[2549.1,1.7265],[2549.0,1.96108],[2548.8,2.08073],[338.5,2.80588005]],[[2549.4,0.08585292],[2550.1,0.78411],[2550.2,1.346],[2550.3,0.675],[2550.4,3.8314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353735146,[[2549.3,3.99214],[2549.1,0.393],[2549.0,1.96108],[2548.8,1.96123],[338.5,2.80588005]],[[2549.4,0.08585292],[2550.0,1.346],[2550.1,0.78411],[2550.3,0.675],[2550.4,3.8314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353735447,[[2549.3,0.78434],[2549.2,16.583],[2548.9,3.2078],[2548.7,1.96132],[2548.6,1.96138]],[[2549.4,0.08585292],[2549.8,3.99201],[2550.0,1.346],[2550.3,2.63516],[2550.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353735643,[[2549.3,0.78434],[2549.2,16.583],[2549.1,1.3141],[2548.9,3.2078],[2548.8,1.96117]],[[2549.4,0.08585292],[2549.7,1.9894],[2549.8,3.2078],[2550.3,1.96016],[2550.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353735843,[[2549.3,0.78434],[2549.2,19.7908],[2549.1,1.3141],[2548.8,1.96117],[298.91,2.80588005]],[[2549.4,0.08585292],[2549.7,2.5997],[2549.8,3.2078],[2549.9,0.78417],[2550.3,1.96016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353736044,[[2549.2,19.7908],[2548.4,1.96152],[298.91,2.80588005],[259.33,2.80588005],[235.3,367.5851116]],[[2549.4,0.08585292],[2549.6,0.78426],[2549.7,2.5997],[2549.8,3.2078],[2550.1,1.96025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353736349,[[2549.2,16.583],[2549.0,0.78441],[2548.9,1.3141],[2548.8,3.2078],[2548.4,1.96152]],[[2549.3,1.346],[2549.4,2.96985292],[2549.5,0.78428],[2549.7,1.2537],[2549.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353736543,[[2549.2,8.229],[2548.8,3.2078],[2548.4,1.96152],[2548.2,1.96169],[2548.1,0.31680875]],[[2549.3,1.346],[2549.4,2.96985292],[2549.5,0.78428],[2549.7,1.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353736544,[[2549.2,8.229],[2548.8,3.2078],[2548.4,1.96152],[2548.2,1.96169],[2548.1,0.31680875]],[[2549.3,1.346],[2549.4,2.96985292],[2549.5,3.2078],[2549.7,1.2537],[2551.1,7.84499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353736752,[[2549.2,16.583],[2548.9,0.78445],[2548.8,3.2078],[2548.7,1.3141],[2548.4,1.96152]],[[2549.3,1.346],[2549.4,2.96985292],[2549.5,3.2078],[2549.7,1.2537],[2549.9,1.96046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353736943,[[2549.2,16.583],[2548.9,0.78445],[2548.8,3.2078],[2548.7,1.3141],[2548.4,1.96152]],[[2549.3,1.346],[2549.4,3.75418292],[2549.5,3.2078],[2549.7,1.2537],[2549.9,1.96046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353737242,[[2549.2,17.36737],[2548.8,5.16901],[2548.7,1.3141],[2548.6,1.96139],[2548.2,3.92338]],[[2549.3,4.23],[2549.4,0.08585292],[2549.5,3.2078],[2549.7,1.2537],[2550.5,18.44696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353737440,[[2549.2,17.36737],[2549.1,3.2078],[2548.9,1.3355],[2548.8,1.96121],[2548.6,2.35439]],[[2549.3,2.884],[2549.4,0.08585292],[2549.7,1.2537],[2550.2,3.2078],[2550.5,16.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353737644,[[2549.2,17.36737],[2549.1,3.2078],[2548.9,1.3355],[2548.8,1.96121],[2548.6,1.96139]],[[2549.3,2.884],[2549.4,0.08585292],[2549.7,0.6434],[2550.1,0.78411],[2550.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353737844,[[2549.2,18.70287],[2549.1,3.2078],[2548.8,1.96121],[2548.6,1.96139],[235.3,367.5851116]],[[2549.3,2.884],[2549.4,0.08585292],[2549.7,0.6434],[2550.1,2.08551],[2550.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353738145,[[2549.3,0.78434],[2549.2,17.9185],[2549.1,3.2078],[2549.0,1.96107],[2548.8,1.96121]],[[2549.4,0.08585292],[2549.7,0.6434],[2550.1,1.3014],[2550.2,3.2078],[2551.6,3.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353738345,[[2549.3,2.11984],[2549.2,21.583],[2549.1,3.2078],[2549.0,2.35407],[2548.8,1.96121]],[[2549.4,0.08585292],[2549.7,0.6434],[2550.1,1.3014],[2550.2,3.99188],[2550.7,1.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353738548,[[2549.3,7.11984],[2549.2,16.583],[2549.1,4.0],[2549.0,2.35407],[2548.8,1.96121]],[[2549.4,0.08585292],[2549.7,0.6434],[2550.1,1.3014],[2550.2,3.99188],[2550.7,1.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353738749,[[2549.3,7.11984],[2549.2,16.583],[2549.1,4.0],[2549.0,1.96107],[2548.8,1.96121]],[[2549.4,0.08585292],[2549.7,0.6434],[2550.1,1.3014],[2550.2,3.2078],[2550.4,1.45592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353738949,[[2549.3,2.11984],[2549.2,16.583],[2549.1,4.0],[2549.0,1.96107],[2548.8,1.96121]],[[2549.4,0.08585292],[2549.7,0.6434],[2550.1,2.08551],[2550.2,3.2078],[2550.4,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353739244,[[2549.3,2.11984],[2549.2,16.583],[2549.1,4.0],[2549.0,1.96107],[2548.8,1.96121]],[[2549.4,0.08585292],[2549.7,0.6434],[2550.1,1.3014],[2550.2,3.2078],[2550.4,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353739448,[[2549.3,2.11984],[2549.2,16.583],[2549.1,4.0],[2549.0,1.96107],[2548.8,2.35421]],[[2549.4,0.08585292],[2549.7,0.6434],[2550.1,2.08551],[2550.2,3.2078],[2550.4,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353739651,[[2549.6,0.78425],[2549.3,1.3355],[2549.2,16.583],[2549.1,4.0],[2549.0,1.96107]],[[2549.7,0.6434],[2550.1,1.3014],[2550.2,3.2078],[2550.4,0.6719],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353739852,[[2549.6,16.587],[2549.4,3.2078],[2549.3,1.3355],[2549.1,0.7922],[2549.0,1.96107]],[[2549.7,0.6434],[2550.1,2.08551],[2550.2,3.2078],[2550.4,0.6719],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353740150,[[2549.6,16.587],[2549.4,3.2078],[2549.3,3.29629],[2549.2,1.96091],[2549.1,0.7922]],[[2550.1,1.3014],[2550.2,3.2078],[2550.3,0.78404],[2550.4,0.6719],[2551.0,10.32055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353740344,[[2549.9,0.78415],[2549.7,4.5433],[2549.6,16.587],[2549.3,1.96079],[2549.2,1.96091]],[[2550.0,0.65],[2550.1,1.3014],[2550.2,3.2078],[2550.4,1.45592],[2551.0,1.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353740549,[[2549.9,17.37315],[2549.7,4.5433],[2549.3,1.96079],[2549.2,1.96091],[2549.1,1.1852]],[[2550.0,0.65],[2550.1,1.3014],[2550.2,3.2078],[2550.4,1.45592],[2551.0,1.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353740751,[[2549.9,17.37315],[2549.7,4.5433],[2549.5,1.96066],[2549.3,1.96079],[2549.1,1.1852]],[[2550.0,0.65],[2550.1,1.3014],[2550.2,3.2078],[2550.4,0.6719],[2550.5,0.78398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353741152,[[2549.9,17.37315],[2549.7,4.5433],[2549.5,1.96066],[2549.3,1.96079],[2549.1,1.1852]],[[2550.0,3.534],[2550.1,1.3014],[2550.4,0.6719],[2550.7,3.2078],[2551.2,1.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353741353,[[2549.9,16.589],[2549.7,1.3355],[2549.4,3.2078],[2549.1,2.75315],[2549.0,1.96101]],[[2550.0,3.534],[2550.1,2.08551],[2550.2,3.2078],[2550.4,0.6719],[2550.6,1.95986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353741556,[[2549.9,16.589],[2549.8,0.78417],[2549.7,4.5433],[2549.2,1.96087],[2549.1,0.7922]],[[2550.0,3.534],[2550.1,1.3014],[2550.4,0.6719],[2550.5,3.2078],[2550.8,1.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353741853,[[2549.9,17.37316],[2549.7,4.5433],[2549.5,1.96064],[2549.4,1.96072],[2549.1,1.1852]],[[2550.0,4.8462],[2550.4,0.6719],[2550.5,3.2078],[2551.4,1.95928],[2551.7,3.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353742061,[[2549.9,17.37316],[2549.7,4.5433],[2549.5,1.96064],[2549.4,1.96072],[2549.1,1.1852]],[[2550.0,2.884],[2550.4,0.6719],[2550.6,0.78395],[2550.9,3.2078],[2551.2,1.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353742350,[[2549.9,17.37316],[2549.7,4.5433],[2549.5,41.49664],[2549.4,1.96072],[2549.1,5.10721]],[[2550.0,2.884],[2550.3,0.6381],[2550.6,3.2078],[2551.4,1.95931],[2551.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353742553,[[2549.9,16.614],[2549.7,4.5433],[2549.5,39.536],[2549.1,2.75315],[2549.0,0.393]],[[2550.0,2.884],[2550.3,1.9503],[2550.6,3.2078],[2550.8,0.628],[2551.3,1.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353742750,[[2549.9,16.614],[2549.8,0.78419],[2549.7,1.3355],[2549.5,39.536],[2549.3,3.2078]],[[2550.0,2.884],[2550.2,1.41207],[2550.3,5.1581],[2550.9,1.95964],[2551.1,10.18854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353742947,[[2549.9,16.614],[2549.5,39.536],[2549.3,3.2078],[2549.1,0.7922],[2548.7,1.96131]],[[2550.0,2.884],[2550.1,3.2078],[2550.2,0.628],[2550.3,1.9503],[2550.8,1.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353743147,[[2549.9,16.614],[2549.5,39.536],[2549.3,3.2078],[2549.1,0.7922]],[[2550.0,2.884],[2550.1,3.2078],[2550.2,0.628],[2550.3,1.9503],[2550.8,1.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353743148,[[2549.9,16.614],[2549.5,39.536],[2549.3,3.2078],[2549.2,3.31023],[2549.1,0.7922]],[[2550.0,2.884],[2550.1,4.52],[2550.2,0.628],[2550.3,0.6381],[2550.8,1.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353743350,[[2549.9,16.614],[2549.7,0.7842],[2549.5,39.536],[2549.4,1.3493],[2549.3,3.2078]],[[2550.0,4.1962],[2550.1,3.2078],[2550.2,1.41208],[2550.3,0.6381],[2550.8,1.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353743552,[[2549.9,17.39816],[2549.6,3.2078],[2549.5,39.536],[2549.4,1.3493],[2549.1,1.1852]],[[2550.0,4.1962],[2550.2,0.628],[2550.3,0.6381],[2550.4,3.2078],[2550.5,0.78398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353743855,[[2549.9,17.39816],[2549.6,4.4919],[2549.5,39.536],[2549.4,1.96071],[2549.1,1.1852]],[[2550.0,4.1962],[2550.2,0.628],[2550.3,0.6381],[2550.4,3.2078],[2551.2,1.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353744048,[[2549.9,20.60596],[2549.6,3.24471],[2549.5,39.536],[2549.4,1.96071],[2549.1,5.1072]],[[2550.0,4.1962],[2550.2,0.628],[2550.3,0.6381],[2550.4,3.2078],[2551.6,1.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353744250,[[2549.9,20.60596],[2549.6,3.24471],[2549.5,39.536],[2549.4,1.96071],[2549.1,5.1072]],[[2550.0,2.884],[2550.3,0.6381],[2550.9,0.78387],[2551.0,3.2078],[2551.4,18.57525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353744455,[[2550.9,0.78385],[2550.3,1.96003],[2550.1,1.96023],[2549.9,24.8218],[2549.7,0.7462]],[[2551.0,3.8421],[2551.7,8.228],[2551.8,10.34997],[2552.1,1.95876],[2552.2,39.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353744651,[[2550.7,9.01191],[2550.3,3.2078],[2550.1,1.96023],[2549.9,1.96037],[2549.7,0.7462]],[[2550.8,2.0154],[2551.0,3.8421],[2551.7,8.228],[2551.8,10.34997],[2552.1,1.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353744950,[[2550.7,17.40291],[2550.4,1.2841],[2550.3,3.2078],[2550.2,1.9601],[2550.1,1.96023]],[[2550.8,2.0154],[2551.0,3.8421],[2551.3,0.78374],[2551.7,8.228],[2551.8,10.34997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353745144,[[2550.7,16.619],[2550.4,1.2841],[2550.3,3.2078],[2549.9,1.96033],[2549.8,1.96041]],[[2550.8,4.8994],[2551.0,3.8421],[2551.6,1.95913],[2551.7,8.228],[2551.8,10.34997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353745350,[[2550.7,16.619],[2550.3,3.2078],[2550.2,1.2841],[2549.8,1.96041],[2549.5,41.49666]],[[2550.8,4.8994],[2550.9,0.78387],[2551.0,3.8421],[2551.4,1.95931],[2551.6,1.95913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353745544,[[2550.7,16.619],[2550.3,3.2078],[2550.2,1.2841],[2550.0,1.96027],[2549.8,1.96041]],[[2550.8,4.8994],[2551.0,3.8421],[2551.6,1.95913],[2551.9,10.34691],[2552.7,43.44852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353745856,[[2550.7,16.619],[2550.4,2.06808],[2550.3,3.2078],[2549.8,1.96041],[2549.6,1.9606]],[[2550.8,4.8994],[2550.9,0.78386],[2551.0,3.8421],[2551.5,1.95924],[2551.6,1.95913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353746054,[[2550.7,16.619],[2550.5,0.78396],[2550.4,1.2841],[2550.3,3.2078],[2549.8,1.96041]],[[2550.8,4.8994],[2551.0,3.8421],[2551.5,1.95924],[2551.6,1.95913],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353746257,[[2550.7,16.619],[2550.4,1.2841],[2550.3,3.2078],[2549.9,1.96033],[2549.8,1.96041]],[[2550.8,4.8994],[2551.0,3.8421],[2551.5,1.95924],[2551.6,1.95913],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353746564,[[2550.7,16.619],[2550.4,1.2841],[2550.3,3.2078],[2549.8,1.96041],[2549.5,41.49665]],[[2550.8,4.8994],[2551.0,3.8421],[2551.3,1.95932],[2551.6,1.95913],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353746855,[[2550.3,8.393],[2550.2,8.227],[2549.9,0.78414],[2549.7,3.2078],[2549.5,39.536]],[[2550.4,0.78401],[2550.8,9.8994],[2550.9,1.95969],[2551.0,3.8421],[2551.1,1.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353747152,[[2550.3,7.3762],[2550.2,8.227],[2549.7,3.2078],[2549.6,1.3133],[2549.5,41.49663]],[[2550.4,6.0918],[2550.8,7.0154],[2551.0,0.6343],[2551.1,10.18648],[2551.6,3.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353747457,[[2550.3,7.3762],[2550.2,8.227],[2549.9,0.78414],[2549.7,3.2078],[2549.6,1.3133]],[[2550.4,11.8758],[2550.8,3.97511],[2551.0,0.6343],[2551.1,10.18648],[2551.6,3.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353747653,[[2550.3,7.3762],[2550.2,8.227],[2549.8,0.78417],[2549.7,3.2078],[2549.3,1.96085]],[[2550.4,11.8758],[2550.8,3.97511],[2550.9,1.95969],[2551.0,0.6343],[2551.1,10.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353747855,[[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.4,1.3133],[2549.3,1.96085]],[[2550.2,0.78408],[2550.4,11.0918],[2550.8,3.97511],[2550.9,1.95969],[2551.0,9.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353748053,[[2550.0,9.19312],[2549.9,8.227],[2549.7,3.2078],[2549.4,3.27401],[2549.3,1.96085]],[[2550.1,3.2078],[2550.3,2.03954],[2550.4,2.884],[2550.9,1.95969],[2551.0,8.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353748256,[[2550.2,0.78406],[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.6,3.27386]],[[2550.3,1.2555],[2550.4,2.884],[2550.7,3.2078],[2551.1,1.95954],[2551.2,18.59346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353748551,[[2550.2,0.78406],[2550.0,8.409],[2549.9,8.227],[2549.8,1.3133],[2549.7,3.2078]],[[2550.3,1.2555],[2550.4,6.0918],[2550.5,0.78398],[2551.1,1.95954],[2551.2,18.59346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353748751,[[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.2,2.59573],[2548.2,3.99151295]],[[2550.3,6.2555],[2550.4,6.0918],[2551.2,18.59346],[2551.5,3.91835],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353749054,[[2550.1,0.78409],[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.6,1.3133]],[[2550.3,1.2555],[2550.4,6.87582],[2550.9,1.95969],[2551.1,8.401],[2551.2,10.18646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353749353,[[2550.1,0.78409],[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.6,1.3133]],[[2550.3,4.1395],[2550.4,3.99182],[2550.9,1.95969],[2551.1,8.401],[2551.2,10.18646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353749553,[[2550.1,0.78408],[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.6,1.3133]],[[2550.3,4.1395],[2550.4,3.99181],[2550.9,1.95969],[2551.1,8.401],[2551.2,10.18646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353749850,[[2550.1,0.78408],[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.6,1.3133]],[[2550.3,4.1395],[2550.4,3.2078],[2550.5,0.784],[2550.9,1.95969],[2551.1,8.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353750052,[[2550.1,0.78408],[2550.0,8.409],[2549.9,8.227],[2549.8,1.3106],[2549.7,3.2078]],[[2550.3,4.1395],[2550.4,3.99181],[2550.9,1.95969],[2551.1,8.401],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353750253,[[2550.0,9.19311],[2549.9,8.227],[2549.8,1.3106],[2549.7,3.2078],[235.3,367.5851116]],[[2550.3,4.1395],[2550.4,3.2078],[2550.9,1.95969],[2551.1,8.401],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353750454,[[2550.0,8.409],[2549.9,8.227],[2549.7,3.2078],[2549.5,39.6547],[2549.1,2.35394]],[[2550.1,3.2078],[2550.2,0.78409],[2550.3,4.1395],[2550.7,1.9598],[2550.9,1.95969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353750659,[[2550.0,8.409],[2549.9,9.01114],[2549.7,3.2078],[2549.6,1.3106],[2549.5,39.6547]],[[2550.1,3.2078],[2550.2,0.78407],[2550.3,4.1395],[2550.7,1.9598],[2550.9,1.95969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353750862,[[2550.0,8.409],[2549.9,9.01114],[2549.6,1.3106],[2549.5,39.6547],[2549.4,5.16851]],[[2550.1,4.5402],[2550.2,0.78407],[2550.3,2.884],[2550.7,1.9598],[2550.9,1.95969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353751156,[[2550.0,8.409],[2549.9,9.01114],[2549.6,1.3106],[2549.5,39.6547],[2549.4,5.16851]],[[2550.1,8.6902],[2550.2,0.78407],[2550.7,1.9598],[2550.9,1.95969],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353751657,[[2550.0,8.409],[2549.9,8.227],[2549.5,39.6547],[2549.4,3.2078],[2548.9,1.96113]],[[2550.1,9.47429],[2550.6,1.95993],[2550.7,1.9598],[3654.4,0.85391857],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353751853,[[2550.0,8.409],[2549.9,8.227],[2549.5,39.6547],[2549.4,3.2078],[2549.3,1.3106]],[[2550.1,9.47429],[2550.6,1.95993],[2550.7,1.9598],[3654.4,0.85391857],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353752053,[[2550.0,8.409],[2549.9,8.227],[2549.8,0.78417],[2549.5,40.9653],[2549.4,3.2078]],[[2550.1,9.47429],[2550.6,1.95993],[2550.7,1.9598],[3654.4,0.85391857],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353752255,[[2550.0,8.409],[2549.9,8.227],[2549.8,0.78417],[2549.5,40.9653],[2549.4,3.2078]],[[2550.1,9.47429],[2550.7,1.9598],[2551.0,1.95962],[3654.4,0.85391857],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353752451,[[2550.0,8.409],[2549.9,8.227],[2549.7,0.7842],[2549.5,40.9653],[2549.4,3.2078]],[[2550.1,9.47429],[2550.5,1.95994],[2550.7,1.9598],[2551.0,1.95962],[2551.2,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353752765,[[2549.9,8.227],[2549.6,0.78423],[2549.5,39.536],[2549.4,3.2078],[2549.1,1.96094]],[[2550.0,0.78412],[2550.1,13.6902],[2550.5,1.95994],[2550.7,1.9598],[2550.8,8.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353752952,[[2549.6,16.594],[2549.5,39.536],[2549.3,0.78432],[2548.9,3.8467],[2548.6,1.96135]],[[2549.7,0.78425],[2550.0,1.2876],[2550.1,12.3578],[2550.3,1.96015],[2550.5,1.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353753156,[[2549.1,0.78439],[2548.9,3.8467],[2548.6,1.96135]],[[2549.7,0.78425],[2550.0,1.2876],[2550.1,12.3578],[2550.3,1.96015],[2550.5,1.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353753157,[[2549.1,0.78439],[2548.9,5.1637],[2548.7,0.6216],[2548.6,1.96135],[2548.5,39.528]],[[2549.5,0.78431],[2549.7,3.2078],[2550.0,9.1716],[2550.1,3.22625],[2550.3,1.96015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353753356,[[2549.2,8.376],[2549.1,9.01139],[2548.9,5.1637],[2548.7,0.6216],[2548.6,1.96135]],[[2549.5,0.78428],[2549.6,1.2876],[2549.7,3.2078],[2550.0,4.84438],[2550.1,3.22625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353753661,[[2549.2,8.376],[2549.1,8.227],[2548.9,5.1637],[2548.7,2.58284],[2548.6,1.96135]],[[2549.4,2.5742],[2549.6,0.78426],[2549.7,3.2078],[2550.0,2.884],[2550.1,1.96025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353753858,[[2549.2,8.376],[2549.1,8.227],[2548.9,5.1637],[2548.7,0.6216],[2548.6,1.96135]],[[2549.3,0.08585292],[2549.4,2.5742],[2549.5,0.78429],[2549.7,3.2078],[2550.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353754157,[[2549.2,9.16037],[2549.1,8.227],[2548.9,5.1637],[2548.7,0.6216],[2548.6,1.96135]],[[2549.3,0.08585292],[2549.4,2.5742],[2549.7,3.2078],[2550.0,2.884],[2550.3,8.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353754461,[[2549.2,10.47737],[2549.1,8.227],[2548.9,3.8467],[2548.8,1.96118],[2548.7,0.6216]],[[2549.3,0.08585292],[2549.4,5.4582],[2549.6,0.78427],[2549.7,3.2078],[2550.3,8.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353754763,[[2549.2,10.47737],[2549.1,8.227],[2548.9,3.8467],[2548.8,1.96118],[2548.7,0.6216]],[[2549.3,0.08585292],[2549.4,2.884],[2549.7,3.2078],[2549.8,0.7842],[2550.6,1.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353754954,[[2549.3,0.78434],[2549.2,9.693],[2549.1,8.227],[2548.9,3.8467],[2548.8,1.96118]],[[2549.4,2.884],[2549.5,1.2876],[2549.7,3.2078],[2550.0,1.2866],[2550.4,18.57408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353755259,[[2549.3,0.78434],[2549.2,9.693],[2549.1,8.227],[2548.9,3.8467],[2548.8,1.96118]],[[2549.4,2.884],[2549.7,3.2078],[2550.0,1.2866],[2550.2,1.96024],[2550.4,18.57408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353755462,[[2549.3,1.317],[2549.2,9.16035],[2549.1,8.227],[2548.9,3.8467],[2548.8,1.96118]],[[2549.4,2.884],[2549.6,0.78426],[2549.7,3.2078],[2550.0,1.2866],[2550.2,1.96024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353755657,[[2549.3,1.317],[2549.2,9.16035],[2549.1,8.227],[2548.9,3.8467]],[[2549.4,2.884],[2549.6,0.78426],[2549.7,3.2078],[2550.0,1.2866],[2550.2,1.96024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353755658,[[2549.3,1.317],[2549.2,9.16035],[2549.1,8.227],[2548.9,3.8467],[2548.4,1.96152]],[[2549.4,2.884],[2549.6,0.78426],[2549.7,3.2078],[2550.0,1.2866],[2550.2,1.96024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353755857,[[2549.2,8.376],[2549.1,9.01138],[2548.9,3.8467],[2548.4,1.96152],[2547.5,4.22350246]],[[2549.4,2.884],[2549.5,0.7843],[2549.7,3.2078],[2550.0,3.24698],[2550.1,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353756059,[[2549.1,8.227],[2549.0,1.277],[2548.9,3.8467],[2548.1,2.27487345],[2547.9,1.96186]],[[2549.2,0.78437],[2549.4,2.884],[2549.7,5.16835],[2550.0,1.2866],[2550.1,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353756357,[[2549.1,8.227],[2548.9,3.8467],[2548.1,2.27487345],[2547.9,1.96186]],[[2549.2,0.78437],[2549.4,2.884],[2549.7,5.16835],[2550.0,1.2866],[2550.1,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353756358,[[2549.1,8.227],[2548.9,3.8467],[2548.6,0.78454],[2548.1,2.27487345],[2547.9,1.96193]],[[2549.2,0.78437],[2549.3,3.2078],[2549.4,4.1813],[2549.7,1.96055],[2549.9,1.96044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353756555,[[2548.9,3.2078],[2548.8,16.771],[2548.6,1.44554],[2548.1,1.96172],[2547.9,1.96193]],[[2549.0,0.78443],[2549.2,5.0],[2549.3,3.2078],[2549.4,4.1813],[2549.6,1.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353756756,[[2548.9,3.2078],[2548.8,16.771],[2548.7,0.78452],[2548.6,1.938],[2548.4,0.6716]],[[2549.1,0.78442],[2549.3,3.2078],[2549.4,4.1813],[2549.6,1.96069],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353757163,[[2548.8,8.374],[2548.6,1.938],[2548.4,0.6716],[2548.3,6.57749218],[2547.7,1.96206]],[[2548.9,0.78446],[2549.1,2.884],[2549.3,5.16867],[2549.4,1.2973],[2549.5,1.96077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353757462,[[2548.8,16.765],[2548.6,0.661],[2548.5,40.31257],[2548.4,1.9486],[2548.3,6.57749218]],[[2548.9,0.78446],[2549.0,3.2078],[2549.1,2.884],[2549.3,1.96087],[2549.4,1.2973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353758162,[[2548.8,16.765],[2548.6,1.44555],[2548.5,39.528],[2548.4,1.9486],[2548.3,6.57749218]],[[2548.9,3.66846],[2549.0,3.2078],[2549.4,1.2973],[2549.5,1.96072],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353758860,[[2548.8,16.765],[2548.6,0.661],[2548.5,40.31257],[2548.4,1.9486],[2548.3,6.57749218]],[[2548.9,3.66846],[2549.0,3.2078],[2549.4,1.2973],[2549.5,1.96072],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353759056,[[2548.5,39.528],[2548.4,1.9486],[2548.3,6.57749218],[2548.2,0.78466],[2547.6,1.9621]],[[2548.6,0.78456],[2548.9,2.884],[2549.0,3.2078],[2549.2,1.96095],[2549.4,1.2973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353759262,[[2548.5,16.749],[2548.0,3.2078],[2547.7,0.6158],[2547.6,39.535],[2547.2,1.96247]],[[2548.6,3.99236],[2548.8,2.57215],[2548.9,3.5522],[2549.2,1.96095],[2549.5,12.29645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353759463,[[2548.5,16.749],[2548.0,3.2078],[2547.7,2.5564],[2547.6,39.535],[2547.2,1.96247]],[[2548.6,3.99236],[2548.8,2.57215],[2548.9,3.5522],[2549.2,1.96095],[2549.5,12.29645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353759662,[[2547.7,3.8767],[2547.6,39.535],[2547.5,0.78489],[2546.9,1.96267],[2546.7,0.06829247]],[[2547.8,0.7848],[2548.5,1.96147],[2548.6,8.2078],[2548.8,2.57215],[2548.9,3.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353759961,[[2547.7,3.8767],[2547.6,39.535],[2546.7,0.06829247]],[[2547.8,0.7848],[2548.6,8.2078],[2548.8,2.57215],[2548.9,3.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353759962,[[2547.7,16.764],[2547.6,39.535],[2547.4,3.2078],[2547.1,1.8875],[2546.8,0.30055421]],[[2547.8,0.7848],[2548.2,3.2078],[2548.3,1.96164],[2548.6,1.96144],[2548.8,2.57215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353760263,[[2547.5,8.404],[2547.4,8.375],[2547.1,2.5564],[2546.9,3.2078],[2546.5,40.80161053]],[[2547.6,0.78486],[2547.8,7.884],[2547.9,5.16975],[2548.6,8.375],[2548.7,8.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353760558,[[2547.4,16.777],[2547.1,1.2717],[2546.9,3.2078],[2546.5,40.80161053],[2546.0,1.96335]],[[2547.5,0.78489],[2547.6,3.2078],[2547.7,0.6682],[2547.8,2.884],[2547.9,1.96195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353760862,[[2547.4,16.777],[2546.9,3.99287],[2546.6,1.9406],[2546.5,40.80161053],[2546.4,0.6158]],[[2547.5,0.78489],[2547.6,3.2078],[2547.7,1.2791],[2547.8,2.884],[2547.9,1.96195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353761164,[[2547.0,16.778],[2546.6,5.93355],[2546.5,40.80161053],[2546.4,0.6158],[2545.8,1.96353]],[[2547.5,0.78489],[2547.6,3.2078],[2547.7,1.2791],[2547.9,1.96195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353761165,[[2547.0,16.778],[2546.6,5.93355],[2546.5,40.80161053],[2546.4,0.6158],[2545.8,1.96353]],[[2547.1,0.78504],[2547.5,9.84626],[2547.6,3.2078],[2547.7,1.2791],[2547.9,1.96195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353761354,[[2547.0,8.403],[2546.9,8.375],[2546.6,5.93355],[2546.5,40.80161053],[2546.4,0.6158]],[[2547.1,0.78504],[2547.5,9.84626],[2547.6,3.2078],[2547.7,1.2791],[2547.9,1.96195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353761355,[[2547.0,8.403],[2546.9,8.375],[2546.6,1.2717],[2546.5,40.80161053],[2546.4,0.6158]],[[2547.1,0.78504],[2547.2,3.2078],[2547.5,4.84626],[2547.6,1.96217],[2547.7,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353761554,[[2547.0,8.403],[2546.9,8.375],[2546.5,40.80161053],[2546.4,0.6158]],[[2547.1,0.78504],[2547.2,3.2078],[2547.5,4.84626],[2547.6,1.96217],[2547.7,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353761555,[[2547.0,8.403],[2546.9,8.375],[2546.5,40.80161053],[2546.3,4.4795],[2545.8,0.6689]],[[2547.1,5.78504],[2547.2,3.2078],[2547.5,4.84626],[2547.6,1.96217],[2547.7,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353761857,[[2546.5,16.786],[2546.3,6.41745555],[2546.1,2.57309578],[2545.8,4.50106972],[2545.6,39.546]],[[2546.7,0.78516],[2547.1,5.0],[2547.2,3.2078],[2547.3,1.96246],[2547.4,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353762051,[[2546.5,16.786],[2546.3,7.20269555],[2546.1,2.57309578],[2545.8,4.50106972],[2545.6,39.546]],[[2546.7,3.99296],[2547.4,10.33935],[2547.9,1.96199],[2559.2,2.04770964],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353762258,[[2546.5,16.786],[2546.3,5.14575555],[2546.1,2.57309578],[2546.0,0.78534],[2545.8,4.50106972]],[[2546.6,0.78517],[2546.7,6.0918],[2547.2,1.9625],[2547.4,10.33935],[2547.5,8.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353762557,[[2546.5,16.786],[2546.3,5.14575555],[2546.1,3.35840578],[2545.9,1.3244],[2545.8,4.50106972]],[[2546.6,0.78517],[2546.7,6.0918],[2547.2,1.9625],[2547.4,10.33935],[2547.5,8.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353762862,[[2546.5,8.377],[2546.3,1.93795555],[2546.1,2.57309578],[2546.0,3.2078],[2545.9,2.10977]],[[2546.6,0.78517],[2546.7,6.0918],[2547.0,1.96264],[2547.2,1.9625],[2547.4,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353763168,[[2546.3,1.93795555],[2546.1,2.57309578],[2545.8,3.21636972],[2545.4,3.2078],[2545.1,3.55021246]],[[2546.4,0.78523],[2546.6,7.884],[2546.7,3.2078],[2546.8,1.96283],[2546.9,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353763364,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.6,8.415],[2545.5,8.377],[2545.4,4.5322]],[[2546.2,0.78529],[2546.4,3.2078],[2546.5,1.2929],[2546.6,9.84697],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353763664,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.6,8.415],[2545.5,8.377],[2545.4,4.5322]],[[2546.2,0.78529],[2546.4,8.2078],[2546.5,1.2929],[2546.6,4.84697],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353763961,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.6,9.20046],[2545.5,8.377],[2545.4,4.5322]],[[2546.2,5.78529],[2546.4,3.2078],[2546.5,9.6699],[2546.6,4.84697],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353764167,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.6,9.20046],[2545.5,8.377],[2545.4,4.5322]],[[2546.2,8.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.6,1.96297],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353764362,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.5,8.377],[2545.4,4.5322],[2544.9,4.50291761]],[[2546.2,3.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.7,8.415],[2546.8,1.96282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353764558,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.6,8.406],[2545.5,8.377],[2545.4,3.2078]],[[2546.2,8.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.6,1.96297],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353764753,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.5,8.377],[2545.4,3.2078],[2545.2,5.18404367]],[[2546.2,8.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.6,1.96297],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353764963,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.5,8.377],[2545.4,8.415],[2545.2,5.96963367]],[[2546.2,8.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.6,1.96297],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353765358,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.5,8.377],[2545.4,8.415],[2545.3,0.78557]],[[2546.2,8.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.6,1.96297],[2546.7,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353765559,[[2546.1,2.57309578],[2545.8,4.00177972],[2545.5,8.377],[2545.4,8.415],[2545.3,3.2078]],[[2546.2,2.884],[2546.4,3.2078],[2546.5,9.6699],[2547.1,1.96262],[2547.4,1.96238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353765768,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.6,2.04937],[2545.5,8.377],[2545.4,8.415]],[[2546.2,3.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.7,8.415],[2546.9,1.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353765963,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.5,8.377],[2545.4,8.415],[2544.9,6.46710761]],[[2546.2,3.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.7,8.415],[2546.9,1.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353766264,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.7,0.78543],[2545.5,8.377],[2545.4,8.415]],[[2546.2,3.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.7,8.415],[2546.9,1.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353766265,[[2546.1,2.57309578],[2545.8,3.21636972],[2545.7,0.78543],[2545.6,1.2639],[2545.5,8.377]],[[2546.2,3.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.7,8.415],[2546.9,1.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353766465,[[2546.1,2.57309578],[2545.8,11.62936972],[2545.7,0.78543],[2545.6,1.2639],[2545.5,8.377]],[[2546.2,3.66929],[2546.4,3.2078],[2546.5,9.6699],[2546.7,8.415],[2546.9,1.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353766667,[[2546.1,2.57309578],[2545.8,11.62936972],[2545.6,1.2639],[2545.5,8.377],[2545.3,5.1717]],[[2546.2,2.884],[2546.4,3.2078],[2546.5,9.6699],[2547.2,1.96253],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353766858,[[2546.1,2.57309578],[2545.9,1.2639],[2545.8,11.62936972],[2545.5,8.377],[2545.3,5.17172]],[[2546.2,2.884],[2546.4,3.2078],[2546.5,1.2929],[2546.8,8.38],[2547.2,1.96253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353767060,[[2546.1,8.35842578],[2546.0,8.38],[2545.9,4.4717],[2545.8,11.62936972],[2545.7,1.96359]],[[2546.2,2.01548445],[2546.4,3.2078],[2547.7,1.96212],[2548.0,1.96189],[2548.9,4.21561052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353767259,[[2546.1,8.35842578],[2546.0,12.2154],[2545.9,1.2639],[2545.8,11.62936972],[2545.7,1.96359]],[[2546.2,2.01548445],[2546.7,3.2078],[2547.4,0.6233],[2547.5,8.38],[2547.6,8.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353767560,[[2546.1,2.04923],[2546.0,12.2154],[2545.8,8.413],[2545.2,1.96394],[2544.2,3.92946]],[[2546.2,2.01548445],[2546.7,3.2078],[2547.4,0.6233],[2547.5,10.34226],[2547.6,8.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353767767,[[2546.1,1.2639],[2546.0,9.0076],[2545.8,11.6208],[2545.2,1.96394],[2544.2,3.92946]],[[2546.2,2.01548445],[2546.4,3.2078],[2546.5,0.78522],[2547.3,1.96242],[2547.4,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353767954,[[2546.1,1.2639],[2546.0,9.0076],[2545.8,11.6208],[2545.2,1.96394],[2545.0,1.96415]],[[2546.2,2.01548445],[2546.3,0.78527],[2546.4,3.2078],[2547.1,1.96258],[2547.2,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353768163,[[2546.0,8.38],[2545.9,0.78537],[2545.8,8.413],[2545.4,3.2078],[2545.2,1.96394]],[[2546.2,2.01548445],[2546.4,3.99304],[2547.0,8.382],[2547.1,1.96258],[2547.2,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353768362,[[2546.0,8.38],[2545.9,2.05747],[2545.8,8.413],[2545.4,3.2078],[2545.3,0.6199]],[[2546.2,2.01548445],[2546.4,3.99304],[2547.0,8.382],[2547.1,1.96258],[2547.2,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353768564,[[2546.0,8.38],[2545.9,1.2721],[2545.8,8.413],[2545.7,3.2078],[2545.3,0.6199]],[[2546.2,2.01548445],[2546.4,3.2078],[2546.9,2.61472],[2547.0,8.382],[2547.1,1.96258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353768763,[[2546.0,8.38],[2545.8,8.413],[2545.7,1.2721],[2545.4,3.2078],[2545.3,0.6199]],[[2546.1,3.99313],[2546.2,2.01548445],[2546.7,8.433],[2546.9,2.61472],[2547.0,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353768958,[[2546.0,8.38],[2545.8,9.1984],[2545.7,1.2721],[2545.4,3.2078],[2545.3,0.6199]],[[2546.1,3.2078],[2546.2,2.80079445],[2546.7,10.39587],[2546.9,0.652],[2547.0,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353769164,[[2546.0,8.38],[2545.8,8.413],[2545.7,2.05753],[2545.4,3.2078],[2545.3,0.6199]],[[2546.1,6.0918],[2546.2,0.78531],[2546.6,0.6402],[2546.7,10.39587],[2546.9,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353769462,[[2546.0,8.38],[2545.9,0.78538],[2545.8,8.413],[2545.7,1.2721],[2545.4,3.2078]],[[2546.1,6.0918],[2546.3,0.78528],[2546.6,0.6402],[2546.7,8.433],[2546.9,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353769665,[[2546.0,8.38],[2545.8,9.1984],[2545.7,1.2721],[2545.4,3.2078],[298.91,2.80588005]],[[2546.1,6.0918],[2546.6,0.6402],[2546.7,8.433],[2546.9,2.61472],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353769866,[[2546.0,8.38],[2545.9,0.78538],[2545.8,8.413],[2545.7,1.2721],[2545.4,3.2078]],[[2546.1,6.0918],[2546.2,0.78531],[2546.6,0.6402],[2546.7,8.433],[2546.9,2.61472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353770063,[[2545.9,0.78538],[2545.8,8.413],[2545.7,9.6541],[2545.4,3.2078],[2543.4,43.23364]],[[2546.1,6.0918],[2546.2,0.78531],[2546.6,0.6402],[2546.9,2.61472],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353770265,[[2546.0,0.78536],[2545.8,8.413],[2545.7,9.6541],[2545.6,1.96369],[2545.4,3.2078]],[[2546.1,2.884],[2546.4,3.2078],[2546.6,0.6402],[2546.9,0.652],[2547.3,1.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353770460,[[2546.0,0.78536],[2545.9,1.2721],[2545.8,11.6208],[2545.7,8.382],[2545.6,1.96369]],[[2546.1,2.884],[2546.7,3.2078],[2546.9,0.652],[2547.4,8.382],[2547.6,1.96223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353770656,[[2546.0,0.78536],[2545.9,1.9221],[2545.8,11.6208],[2545.7,8.382],[2545.6,1.96369]],[[2546.1,2.884],[2546.7,3.2078],[2546.9,1.43709],[2547.2,0.6402],[2547.4,18.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353770861,[[2546.0,5.78536],[2545.9,1.9221],[2545.8,11.6208],[2545.7,8.382],[2545.6,1.96369]],[[2546.1,1.61857],[2547.0,3.2078],[2547.2,1.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353770862,[[2546.0,5.78536],[2545.9,1.9221],[2545.8,11.6208],[2545.7,8.382],[2545.6,1.96369]],[[2546.1,1.61857],[2547.0,3.2078],[2547.2,1.4252],[2547.9,1.96194],[2548.2,5.88531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353771061,[[2546.0,5.78536],[2545.9,1.9221],[2545.8,11.6208],[2545.7,8.382],[2545.6,1.96369]],[[2547.2,1.4252],[2548.2,5.88531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353771062,[[2546.0,9.1716],[2545.9,40.227],[2545.8,11.6208],[2545.7,14.27273],[2545.6,1.96367]],[[2547.2,0.6402],[2547.3,3.2078],[2547.5,0.78491],[2547.6,0.6272],[2547.7,16.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353771361,[[2546.4,3.2078],[2546.3,0.78525],[2546.1,8.384],[2546.0,4.1716],[2545.9,40.227]],[[2546.9,0.78511],[2547.0,3.2078],[2547.2,0.6402],[2547.6,2.58938],[2547.7,16.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353771561,[[2546.5,16.834],[2546.4,5.28063],[2546.0,2.884],[2545.9,40.227],[2545.8,1.96352]],[[2546.9,0.78511],[2547.0,3.2078],[2547.2,0.6402],[2547.6,2.58938],[2547.7,16.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353771871,[[2546.5,17.6192],[2546.4,4.4954],[2546.0,2.884],[2545.9,40.227],[2545.8,1.96352]],[[2547.0,3.99287],[2547.2,0.6402],[2547.6,2.58938],[2547.7,16.821],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353772063,[[2546.9,0.78508],[2546.5,16.834],[2546.4,4.4954],[2546.2,1.96322],[2546.0,2.884]],[[2547.0,3.2078],[2547.2,0.6402],[2547.6,0.6272],[2547.7,16.821],[2548.0,3.25614235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353772257,[[2547.2,0.78497],[2546.9,16.845],[2546.6,1.2876],[2546.4,5.17087],[2545.7,3.92718]],[[2547.6,3.835],[2548.0,1.29427235],[2548.1,16.845],[2548.5,1.96152],[2548.9,3.92245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353772464,[[2547.2,0.78497],[2547.0,4.4954],[2546.9,16.845],[2546.6,1.96292],[2546.4,1.96307]],[[2547.6,4.61988],[2548.0,1.92157235],[2548.1,16.845],[2548.5,1.96152],[2548.9,3.92245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353772666,[[2547.2,0.78497],[2547.0,4.4954],[2546.9,16.845],[2546.6,1.96292],[2546.4,1.96307]],[[2547.6,3.835],[2547.7,0.78485],[2548.0,1.92157235],[2548.1,16.845],[2548.5,1.96152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353772869,[[2547.3,16.854],[2547.0,4.4954],[2546.8,1.96275],[2546.6,1.96293],[2546.0,3.92671]],[[2547.6,3.2078],[2547.8,0.78481],[2548.0,1.92157235],[2548.1,8.384],[2548.3,8.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353773168,[[2547.4,1.2876],[2547.3,16.854],[2547.0,3.2078],[2546.8,1.96275],[2546.6,1.96293]],[[2547.6,3.2078],[2547.9,2.04009],[2548.0,0.6273],[2548.1,8.384],[2548.3,8.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353773364,[[2547.5,0.78489],[2547.4,1.2876],[2547.3,16.854],[2547.1,1.96254],[2547.0,3.2078]],[[2547.7,1.2553],[2548.0,3.8351],[2548.4,9.0112],[2548.7,1.96133],[2548.9,2.27723981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353773569,[[2547.6,1.2876],[2547.3,16.854],[2546.9,3.2078],[2546.6,1.96289],[2545.5,3.92743]],[[2548.0,3.8351],[2548.4,17.4842],[2548.7,1.96133],[2548.9,2.27723981],[2550.3,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353773868,[[2547.7,0.78481],[2547.6,1.2876],[2547.3,16.854],[2547.2,3.2078],[2547.0,1.96261]],[[2547.9,1.2553],[2548.0,3.8351],[2548.2,0.78469],[2548.4,0.6272],[2548.9,1.96123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353774067,[[2547.6,1.2876],[2547.3,16.854],[2547.2,3.2078],[2547.0,1.96261]],[[2547.9,1.2553],[2548.0,3.8351],[2548.4,0.6272],[2548.9,1.96123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353774068,[[2547.6,1.2876],[2547.3,16.854],[2547.2,3.2078],[2547.0,1.96261],[2543.7,39.30301]],[[2547.9,1.2553],[2548.0,2.884],[2548.1,0.78472],[2548.3,3.2078],[2548.4,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353774265,[[2547.6,5.28024],[2547.3,17.5259],[2547.1,0.6618],[2547.0,1.96261],[2545.4,0.393]],[[2547.9,1.2553],[2548.0,2.884],[2548.3,3.2078],[2548.4,0.6272],[2548.7,2.57313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353774464,[[2547.7,16.853],[2547.6,5.28024],[2547.3,0.6719],[2547.1,0.6618],[2547.0,1.96261]],[[2547.9,1.2553],[2548.0,2.884],[2548.3,3.2078],[2548.4,0.6272],[2548.7,2.57313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353774770,[[2547.7,18.1026],[2547.6,3.99264],[2547.3,0.6719],[2547.1,0.6618],[2547.0,1.96261]],[[2547.9,1.2553],[2548.0,2.884],[2548.1,0.78473],[2548.3,3.2078],[2548.4,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353775066,[[2547.7,18.1026],[2547.3,0.6719],[2547.1,3.8696],[2546.5,2.27855241],[2545.5,3.9275]],[[2547.9,1.2553],[2548.0,2.884],[2548.3,3.2078],[2548.4,0.6272],[2548.5,1.96149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353775270,[[2547.7,18.1026],[2547.4,0.78491],[2547.3,0.6719],[2547.1,3.8696],[2546.5,2.27855241]],[[2547.8,0.7848],[2547.9,4.1393],[2548.0,3.2078],[2548.4,0.6272],[2548.5,1.96149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353775571,[[2547.4,8.384],[2547.3,8.457],[2547.1,3.8696],[2546.5,1.96295],[2546.2,1.96318]],[[2547.5,0.78489],[2547.9,9.1393],[2548.0,3.2078],[2548.1,1.96179],[2548.2,8.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353775769,[[2547.3,8.457],[2547.1,8.384],[2546.9,1.2496],[2546.8,0.7851],[2546.6,3.8797]],[[2547.4,0.78492],[2547.6,3.2078],[2547.7,1.2225],[2547.9,5.45776],[2548.1,10.43779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353776064,[[2547.1,8.384],[2546.9,1.2496],[2546.7,0.78513],[2546.6,0.6719],[2546.3,3.8696]],[[2547.4,4.1065],[2547.6,3.2078],[2547.9,2.57376],[2548.1,10.43779],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353776270,[[2546.9,8.485],[2546.7,8.384],[2546.3,3.8696],[2545.9,41.54047],[2544.7,3.92879]],[[2547.0,0.78505],[2547.2,3.2078],[2547.4,9.1065],[2547.5,1.96225],[2547.7,8.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353776463,[[2546.9,8.485],[2546.7,8.384],[2546.3,3.8696],[2545.9,41.54047],[2544.7,3.92879]],[[2547.2,3.2078],[2547.4,9.1065],[2547.7,8.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353776464,[[2546.9,8.485],[2546.7,8.384],[2546.4,1.2496],[2546.3,3.8696],[2546.1,0.6719]],[[2547.2,3.2078],[2547.4,4.1065],[2547.7,10.44512],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353776664,[[2546.9,8.485],[2546.7,8.384],[2546.4,1.2496],[2546.3,3.8696],[2546.1,2.63521]],[[2547.1,1.2225],[2547.2,3.2078],[2547.4,2.884],[2547.7,10.44512],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353776864,[[2546.9,8.485],[2546.7,9.16913],[2546.4,1.2496],[2546.3,3.8696],[2546.1,2.63521]],[[2547.1,1.2225],[2547.2,3.99282],[2547.4,2.884],[2547.7,10.44512],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353777065,[[2546.9,8.485],[2546.7,8.384],[2546.6,0.78517],[2546.4,1.2496],[2546.3,3.8696]],[[2547.1,4.1065],[2547.2,3.2078],[2547.7,10.44512],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353777066,[[2546.9,8.485],[2546.7,8.384],[2546.6,0.78517],[2546.4,1.2496],[2546.3,3.8696]],[[2547.1,4.1065],[2547.2,3.2078],[2547.7,10.44512],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353777266,[[2546.9,8.485],[2546.7,8.384],[2546.5,0.78519],[2546.4,1.2496],[2546.3,0.6618]],[[2547.0,0.78505],[2547.1,4.1065],[2547.2,3.2078],[2547.7,10.44512],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353777466,[[2546.9,8.485],[2546.7,8.384],[2546.4,1.2496],[2546.3,0.6618],[2546.1,2.63521]],[[2547.0,1.3205],[2547.1,2.884],[2547.2,3.2078],[2547.7,10.44509],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353777666,[[2546.9,8.485],[2546.7,8.384],[2546.6,0.78516],[2546.4,1.2496],[2546.3,0.6618]],[[2547.0,1.3205],[2547.1,2.884],[2547.2,3.2078],[2547.7,10.44509],[2574.1,0.1441446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353777866,[[2546.9,8.485],[2546.7,8.384],[2546.6,0.78515],[2546.4,1.2496],[2546.3,0.6618]],[[2547.0,1.3205],[2547.1,3.66904],[2547.2,3.2078],[2547.7,10.44509],[2574.1,0.1441446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353778068,[[2546.9,8.485],[2546.7,8.384],[2546.4,1.2496],[2546.3,0.6618],[2546.1,2.63521]],[[2547.0,1.3205],[2547.1,3.66904],[2547.2,3.2078],[2547.7,10.44509],[2550.4,39.20086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353778276,[[2546.9,8.485],[2546.7,9.16912],[2546.4,1.2496],[2546.3,0.6618],[2546.1,2.63521]],[[2547.0,4.2045],[2547.1,0.78504],[2547.2,3.2078],[2547.7,10.44509],[2550.4,39.20086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353778472,[[2546.7,9.16912],[2546.6,8.475],[2546.4,1.2496],[2546.3,0.6618],[2546.1,2.63521]],[[2547.0,4.98956],[2547.2,3.2078],[2547.7,10.44509],[2550.4,39.20086],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353778777,[[2546.7,8.384],[2546.4,2.03482],[2546.1,0.6719],[2545.6,1.96363],[235.3,367.5851116]],[[2546.8,3.2078],[2547.0,4.2045],[2547.4,10.3454],[2547.7,10.44509],[2547.9,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353778974,[[2546.1,1.45721],[2545.9,39.577],[2545.4,1.96383],[2545.2,1.96401],[2544.8,0.393]],[[2546.8,3.2078],[2547.0,9.2045],[2547.1,0.6151],[2547.2,1.96249],[2547.3,8.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353779167,[[2545.5,1.2549],[2545.2,3.2078],[2544.9,41.53919],[2544.7,0.3072039],[2543.8,3.93011]],[[2546.2,3.29365292],[2546.6,1.96295],[2546.7,1.3205],[2546.8,2.884],[2546.9,8.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353779365,[[2545.6,1.2763],[2545.5,18.1279],[2545.2,3.2078],[2544.9,41.53919],[2544.7,1.96438]],[[2545.8,3.2078],[2545.9,0.78539],[2546.1,1.3205],[2546.2,0.08585292],[2546.6,10.34595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353779571,[[2545.6,2.06177],[2545.5,18.1279],[2545.2,3.2078],[2544.9,41.53923],[2544.7,1.96438]],[[2545.8,3.2078],[2546.1,1.3205],[2546.2,0.08585292],[2546.5,8.49],[2546.6,8.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353779774,[[2545.6,2.06177],[2545.5,18.1279],[2545.2,3.2078],[2544.9,41.53923],[2544.7,1.96438]],[[2545.8,4.5283],[2546.1,0.78534],[2546.2,0.08585292],[2546.5,8.49],[2546.6,8.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353779969,[[2545.5,8.383],[2545.2,3.2078],[2544.9,39.575],[2544.7,1.96438],[2544.5,1.96455]],[[2545.8,4.5283],[2546.2,0.08585292],[2546.5,8.49],[2546.6,10.34597],[2546.7,0.31595241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353780276,[[2545.5,8.383],[2545.3,1.2404],[2544.9,39.575],[2544.8,0.6744],[2544.6,3.2078]],[[2545.8,7.4123],[2546.0,0.6199],[2546.2,0.08585292],[2546.4,2.59621],[2546.5,8.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353780465,[[2545.1,16.872],[2544.9,39.575],[2544.8,0.6744],[2544.6,3.2078],[2544.0,1.96492]],[[2545.8,7.4123],[2546.0,2.58334],[2546.1,8.488],[2546.2,8.46985292],[2546.4,2.59621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353780667,[[2545.1,16.872],[2545.0,1.2404],[2544.9,39.575],[2544.8,0.6744],[2544.6,3.2078]],[[2545.3,3.2078],[2545.8,4.2045],[2546.0,0.6199],[2546.1,8.488],[2546.2,8.46985292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353780873,[[2545.2,2.02599],[2545.1,16.872],[2544.9,39.575],[2544.8,0.6744],[2544.6,5.17226]],[[2545.6,3.99328],[2545.8,4.2045],[2546.0,0.6199],[2546.1,8.488],[2546.2,8.46985292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353781172,[[2545.3,1.2404],[2545.1,16.872],[2544.9,39.575],[2544.8,0.6744],[2544.6,3.2078]],[[2545.4,0.78554],[2545.5,1.2602],[2545.7,3.2078],[2546.0,0.6199],[2546.1,8.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353781480,[[2545.2,0.7856],[2545.1,16.872],[2544.9,39.575],[2544.8,0.6744],[2544.6,3.2078]],[[2545.4,3.2078],[2545.5,1.2602],[2545.6,0.78549],[2546.0,0.6199],[2546.1,8.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353781778,[[2545.2,2.026],[2545.1,16.872],[2544.9,39.575],[2544.8,0.6744],[2544.6,3.2078]],[[2545.4,3.2078],[2545.5,1.2602],[2545.6,0.78549],[2546.0,0.6199],[2546.1,8.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353781972,[[2545.2,1.2404],[2545.1,8.384],[2544.9,39.575],[2544.8,0.6744],[2544.6,3.2078]],[[2545.4,3.99335],[2545.5,1.2602],[2546.0,2.58331],[2546.1,8.488],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353782280,[[2544.6,16.875],[2544.2,3.2078],[2543.8,1.96502],[2543.7,39.577],[2543.5,1.96525]],[[2545.4,3.99335],[2546.0,2.58331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353782281,[[2544.6,16.875],[2544.2,3.2078],[2543.8,1.96502],[2543.7,39.577],[2543.5,1.96525]],[[2545.3,1.2602],[2545.4,11.0918],[2545.6,1.96376],[2545.7,16.867],[2545.8,1.96357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353782478,[[2544.6,16.875],[2544.5,1.2404],[2544.2,3.2078],[2544.1,0.6744],[2543.8,1.96502]],[[2544.8,3.2078],[2544.9,0.78571],[2545.3,1.2602],[2545.4,2.884],[2545.6,1.96376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353782679,[[2544.6,16.875],[2544.5,1.2404],[2544.2,3.2078],[2544.1,0.6744],[2543.8,1.96502]],[[2544.7,1.2602],[2544.8,3.2078],[2544.9,0.78571],[2545.4,2.884],[2545.5,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353782971,[[2544.6,16.875],[2544.5,2.02621],[2544.2,3.2078],[2544.1,0.6744],[2543.8,1.96502]],[[2544.7,1.2602],[2544.8,3.2078],[2544.9,0.78571],[2545.4,2.884],[2545.5,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353783176,[[2544.6,16.875],[2544.5,1.2404],[2544.2,3.2078],[2544.1,0.6744],[2543.8,0.393]],[[2544.7,1.2602],[2544.8,3.2078],[2545.4,1.96387],[2545.5,0.6331],[2548.8,4.49729381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353783478,[[2544.6,8.384],[2544.5,9.7234],[2544.4,0.78584],[2544.2,3.2078],[2544.1,0.6744]],[[2544.7,1.2602],[2544.8,3.99354],[2545.4,1.96387],[2545.5,0.6331],[2548.8,4.49729381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353783679,[[2544.6,9.16979],[2544.5,9.7234],[2544.2,3.2078],[2544.1,0.6744],[2543.9,1.96497]],[[2544.7,1.2602],[2544.8,3.2078],[2545.5,0.6331],[2545.7,18.83065],[2545.9,1.96353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353783982,[[2544.6,8.384],[2544.5,10.50921],[2544.2,3.2078],[2544.1,0.6744],[2543.9,1.96497]],[[2544.7,1.2602],[2544.8,3.2078],[2544.9,0.78571],[2545.5,2.5969],[2545.7,18.83065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353784179,[[2544.6,8.384],[2544.5,9.7234],[2544.3,0.78588],[2544.2,3.2078],[2544.1,0.6744]],[[2544.7,1.2602],[2544.8,3.2078],[2545.5,2.5969],[2545.7,18.83065],[2547.3,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353784376,[[2543.9,0.78598],[2543.7,42.7848],[2543.2,7.59767301],[2543.0,0.29179394],[2542.7,3.93182]],[[2544.7,1.2602],[2544.8,3.2078],[2545.5,2.5969],[2547.3,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353784377,[[2543.9,0.78598],[2543.7,42.7848],[2543.2,7.59767301],[2543.0,0.29179394],[2542.7,3.93182]],[[2544.3,0.78589],[2544.7,6.2602],[2544.8,3.2078],[2545.3,18.82995],[2545.5,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353784581,[[2544.0,1.3038],[2543.8,8.518],[2543.7,11.5928],[2543.5,0.6655],[2543.2,7.59767301]],[[2544.3,3.2078],[2544.7,1.2602],[2544.8,8.385],[2544.9,10.48226],[2545.3,1.96395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353784778,[[2544.0,1.3038],[2543.8,8.518],[2543.7,11.5928],[2543.5,0.6655],[2543.2,7.59767301]],[[2544.2,1.2511],[2544.3,3.2078],[2544.8,8.385],[2544.9,10.48226],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353784972,[[2544.0,1.3038],[2543.8,9.30401],[2543.7,11.5928],[2543.5,0.6655],[2543.2,7.59767301]],[[2544.2,2.03703],[2544.3,3.2078],[2544.8,8.385],[2544.9,10.48226],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353785168,[[2544.0,1.3038],[2543.8,8.518],[2543.7,11.5928],[2543.5,0.6655],[2543.2,7.59767301]],[[2544.2,1.2511],[2544.3,3.2078],[2544.8,8.385],[2544.9,10.48226],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353785479,[[2544.0,1.3038],[2543.8,8.518],[2543.7,11.5928],[2543.6,2.60104],[2543.5,0.6655]],[[2544.6,3.2078],[2544.9,8.518],[2545.1,8.387],[2545.2,0.6617],[2545.5,2.59689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353785679,[[2544.4,0.78583],[2544.1,8.387],[2544.0,1.3038],[2543.8,10.48307],[2543.7,3.2078]],[[2544.6,3.2078],[2544.7,1.2511],[2544.8,0.78575],[2545.1,8.387],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353785885,[[2544.2,8.532],[2544.1,8.387],[2543.7,3.2078],[2543.6,0.6358],[2543.3,1.96542]],[[2544.4,0.78585],[2544.6,3.2078],[2544.7,1.2511],[2545.1,10.3511],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353786072,[[2543.9,9.32198],[2543.8,9.8378],[2543.7,3.2078],[2543.6,0.6358],[2543.3,1.96542]],[[2544.2,0.78592],[2544.3,4.4589],[2544.9,10.50025],[2545.1,10.3511],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353786275,[[2543.9,10.63918],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358],[2543.3,1.96542]],[[2544.3,4.4589],[2544.9,10.50025],[2545.1,10.3511],[2545.2,0.6617],[2545.4,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353786477,[[2543.9,9.8532],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358],[2543.5,2.63082]],[[2544.3,3.2078],[2544.9,8.536],[2545.1,10.3511],[2545.2,0.6617],[2545.4,2.04978292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353786779,[[2543.9,9.8532],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358],[2543.5,0.6655]],[[2544.3,3.2078],[2544.8,1.296],[2544.9,10.5003],[2545.1,10.3511],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353787080,[[2544.0,0.78596],[2543.9,9.8532],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358]],[[2544.2,1.296],[2544.3,3.9937],[2544.9,10.5003],[2545.1,10.3511],[2545.2,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353787275,[[2544.0,1.3172],[2543.9,8.536],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358]],[[2544.2,1.296],[2544.3,3.2078],[2544.4,2.884],[2544.9,10.5003],[2545.1,10.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353787480,[[2543.9,8.548],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358],[2543.3,1.96543]],[[2544.2,1.296],[2544.3,3.2078],[2544.4,2.884],[2544.9,10.5003],[2545.1,8.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353787684,[[2543.9,8.548],[2543.8,9.8512],[2543.7,3.2078],[2543.6,0.6358],[2543.3,1.96543]],[[2544.2,1.296],[2544.3,3.2078],[2544.4,2.884],[2544.9,10.5003],[2545.1,8.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353787877,[[2543.9,9.8652],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358],[2543.3,1.96543]],[[2544.2,1.296],[2544.3,3.2078],[2544.4,2.884],[2544.9,10.5003],[2545.1,10.35111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353788073,[[2544.1,0.78594],[2543.9,9.8652],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358]],[[2544.3,3.2078],[2544.4,3.66986],[2544.7,8.534],[2544.8,8.542],[2545.1,1.96411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353788377,[[2544.1,0.78593],[2543.9,9.8652],[2543.8,8.534],[2543.7,3.2078],[2543.6,0.6358]],[[2544.4,0.78586],[2544.6,3.2078],[2544.7,8.534],[2544.8,9.838],[2545.1,1.96411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353788579,[[2544.2,1.3172],[2544.1,0.78593],[2543.9,8.548],[2543.8,8.534],[2543.7,3.2078]],[[2544.4,0.78586],[2544.6,4.5038],[2544.7,8.534],[2544.8,8.542],[2545.1,1.96411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353788778,[[2544.2,1.3172],[2544.1,0.78593],[2543.9,8.548],[2543.8,8.534],[2543.7,3.2078]],[[2544.3,1.296],[2544.4,0.78586],[2544.6,3.2078],[2544.7,8.534],[2544.8,8.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353788981,[[2544.2,9.8522],[2543.9,8.548],[2543.7,5.17297],[2543.0,4.24936711],[2542.0,39.32834]],[[2544.6,3.2078],[2545.2,2.62573],[2545.3,8.535],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353789281,[[2544.3,8.543],[2544.2,9.8522],[2544.0,3.2078],[2543.8,1.96502],[2543.7,1.96517]],[[2544.6,3.2078],[2545.0,1.3252],[2545.2,0.6617],[2545.3,17.078],[2545.4,1.96393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353789485,[[2544.3,9.8948],[2544.2,8.535],[2544.0,3.2078],[2543.9,1.96502],[2543.4,3.93078]],[[2544.6,3.2078],[2545.0,1.3252],[2545.2,0.6617],[2545.3,17.078],[2545.9,1.96352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353789681,[[2544.6,0.78576],[2544.3,9.8948],[2544.2,8.535],[2544.1,1.96486],[2544.0,3.2078]],[[2544.9,3.9935],[2545.0,1.3252],[2545.2,0.6617],[2545.3,17.078],[2545.5,2.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353789983,[[2544.7,1.3518],[2544.3,8.543],[2544.2,8.535],[2544.1,1.96486],[2544.0,3.2078]],[[2544.9,3.2078],[2545.0,1.3252],[2545.2,0.6617],[2545.5,0.6331],[2545.9,1.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353790186,[[2544.7,13.1036],[2544.6,10.49947],[2544.1,39.602],[2543.7,3.93031],[2543.1,3.926]],[[2545.5,3.2078],[2546.1,17.084],[2546.2,1.96325],[2546.4,1.96312],[2546.9,3.92542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353790372,[[2545.5,0.78548],[2544.9,1.96425],[2544.7,13.1036],[2544.6,10.49947],[2544.1,39.602]],[[2545.8,3.2078],[2545.9,0.7854],[2546.4,1.96312],[2546.5,18.44535292],[2546.6,1.96295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353790572,[[2545.5,0.78548],[2544.9,1.96425],[2544.7,13.1036],[2544.6,10.49947],[2544.1,39.602]],[[2545.8,3.2078],[2546.4,1.96312],[2546.5,18.44535292],[2546.6,1.96295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353790573,[[2545.6,1.3518],[2545.5,17.096],[2545.0,1.2785],[2544.9,1.96425],[2544.7,3.2078]],[[2545.8,3.99324],[2546.0,1.3252],[2546.4,1.96309],[2546.5,18.44535292],[2546.6,1.96295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353790777,[[2545.6,1.3518],[2545.5,17.096],[2545.3,3.2078],[2545.0,1.2785],[2544.8,1.9643]],[[2545.7,1.3252],[2545.8,3.2078],[2546.4,1.96309],[2546.5,18.44535292],[2546.6,1.96295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353790982,[[2545.5,17.096],[2545.0,1.2785],[2544.9,3.2078],[2544.3,1.96464],[2544.1,41.56683]],[[2545.7,1.3252],[2545.8,3.2078],[2546.0,1.96341],[2546.2,1.96329],[2546.5,18.44535292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353791182,[[2545.0,1.2785],[2544.3,1.96464],[2544.1,41.56683]],[[2545.7,1.3252],[2545.8,3.2078],[2546.0,1.96341],[2546.2,1.96329],[2546.5,18.44535292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353791183,[[2545.1,1.3518],[2545.0,17.093],[2544.3,5.17251],[2544.1,41.56683],[2543.7,3.93025]],[[2545.7,9.2092],[2545.8,3.2078],[2546.0,1.96341],[2546.1,17.093],[2546.2,1.96327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353791387,[[2545.4,0.78553],[2545.1,1.3518],[2545.0,17.093],[2544.8,5.17212],[2544.6,1.96448]],[[2545.7,4.8499],[2545.8,3.2078],[2546.1,17.093],[2546.4,1.9631],[2546.5,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353791585,[[2545.1,4.5596],[2545.0,17.093],[2544.8,1.96432],[2544.6,1.96446],[2538.1,5.14619156]],[[2545.7,4.2092],[2545.8,3.2078],[2546.1,8.535],[2546.3,8.577],[2546.4,1.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353791783,[[2545.6,0.78548],[2545.2,3.2078],[2545.1,1.3518],[2545.0,17.093],[2540.1,1.27936361]],[[2545.7,2.884],[2545.8,3.2078],[2546.3,0.6407],[2546.7,1.96287],[2547.5,0.96594651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353792086,[[2545.6,9.37348],[2545.5,8.535],[2545.2,5.17181],[2545.1,2.0096],[2545.0,1.96413]],[[2545.7,2.884],[2546.3,0.6407],[2546.4,3.2078],[2546.7,8.535],[2546.8,10.55679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353792276,[[2545.6,8.588],[2545.5,8.535],[2545.4,0.78553],[2545.3,0.6227],[2545.2,3.2078]],[[2545.8,0.78544],[2546.1,3.2078],[2546.2,1.3284],[2546.3,0.6407],[2546.4,1.96309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353792579,[[2545.6,8.588],[2545.5,8.535],[2545.3,0.6227],[2545.2,3.2078]],[[2545.8,0.78544],[2546.1,3.2078],[2546.2,1.3284],[2546.3,0.6407],[2546.4,1.96309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353792580,[[2545.6,9.9416],[2545.5,11.7428],[2545.3,0.6227],[2545.2,1.964],[2545.1,0.6578]],[[2546.1,3.2078],[2546.2,1.3284],[2546.3,0.6407],[2547.1,1.96256],[2547.2,3.92497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353792776,[[2545.7,1.3536],[2545.6,8.588],[2545.5,12.52831],[2545.3,0.6227],[2545.1,0.6578]],[[2545.9,0.78541],[2546.0,1.3284],[2546.1,3.2078],[2546.3,0.6407],[2546.6,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353792980,[[2545.7,1.3536],[2545.6,8.588],[2545.5,9.32051],[2545.3,0.6227],[2545.2,3.2078]],[[2545.9,0.78541],[2546.0,1.3284],[2546.1,3.2078],[2546.3,0.6407],[2546.6,1.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353793180,[[2545.6,8.588],[2545.5,8.535],[2545.3,0.6227],[2545.1,3.8656],[2544.4,1.96456]],[[2545.9,2.884],[2546.0,1.3284],[2546.1,3.2078],[2546.3,0.6407],[2546.4,1.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353793381,[[2545.6,8.588],[2545.5,8.535],[2545.4,1.3536],[2545.3,0.6227],[2545.1,4.65122]],[[2545.7,0.78545],[2545.8,4.5362],[2545.9,2.884],[2546.2,1.96325],[2546.3,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353793589,[[2545.6,8.588],[2545.5,8.535],[2545.4,1.3536],[2545.3,0.6227],[2545.1,3.8656]],[[2545.9,2.884],[2546.1,3.2078],[2546.3,0.6407],[2546.4,8.592],[2547.6,3.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353793787,[[2545.7,1.3536],[2545.6,8.588],[2545.5,11.7428],[2545.3,0.6227],[2545.1,0.6578]],[[2545.9,2.884],[2546.1,4.5362],[2546.3,0.6407],[2546.8,10.55979],[2547.1,1.96261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353793985,[[2545.7,1.3536],[2545.6,9.37347],[2545.5,11.7428],[2545.3,0.6227],[2545.1,0.6578]],[[2545.9,2.884],[2546.1,4.5362],[2546.3,0.6407],[2546.6,1.96294],[2546.8,10.55979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353794192,[[2545.7,1.3536],[2545.6,9.37347],[2545.5,11.7428],[2545.3,0.6227],[2545.1,0.6578]],[[2545.9,2.884],[2546.1,5.32155],[2546.3,0.6407],[2546.6,1.96294],[2546.8,8.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353794389,[[2545.7,1.3536],[2545.6,8.588],[2545.5,8.535],[2545.3,0.6227],[2545.1,0.6578]],[[2545.9,2.884],[2546.1,4.5362],[2546.3,0.6407],[2546.6,1.96294],[2546.8,8.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353794692,[[2545.6,9.37347],[2545.5,8.535],[2545.3,0.6227],[2545.2,3.2078],[2545.1,0.6578]],[[2545.9,2.884],[2546.1,3.99315],[2546.3,0.6407],[2546.6,8.595],[2546.7,10.49786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353794892,[[2545.7,1.3536],[2545.6,12.58127],[2545.5,8.535],[2545.3,0.6227],[2545.1,0.6578]],[[2545.9,2.884],[2546.0,1.3284],[2546.1,3.99315],[2546.3,0.6407],[2546.6,8.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353795187,[[2545.7,1.3536],[2545.6,12.58125],[2545.5,8.535],[2545.3,0.6227],[2545.1,0.6578]],[[2546.0,1.3284],[2546.1,6.0918],[2546.3,0.6407],[2546.6,8.595],[2546.7,10.49793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353795395,[[2545.6,8.588],[2545.5,8.535],[2545.3,0.6227],[2545.2,0.78559],[2545.1,3.8656]],[[2545.7,0.78545],[2545.8,3.2078],[2546.0,1.3284],[2546.1,2.884],[2546.3,2.60387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353795591,[[2545.6,8.588],[2545.5,8.535],[2545.4,1.3402],[2545.1,3.8656],[2544.7,1.96439]],[[2545.7,0.78545],[2545.8,3.2078],[2546.0,1.3284],[2546.1,2.884],[2546.3,2.60387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353795890,[[2545.6,8.588],[2545.5,8.535],[2545.4,1.3402],[2545.1,4.65122],[2544.6,0.6653]],[[2545.7,2.06365],[2545.8,3.2078],[2546.1,4.84734],[2546.3,2.60387],[2547.5,3.92458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353796086,[[2545.6,8.588],[2545.5,8.535],[2545.4,1.3402],[2545.2,0.78558],[2545.1,3.8656]],[[2545.7,4.94765],[2545.8,3.2078],[2546.1,4.84734],[2546.3,0.6407],[2546.9,3.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353796291,[[2545.5,8.535],[2545.4,8.606],[2545.1,3.2078],[2545.0,0.78565],[2543.1,3.93118]],[[2545.6,0.78548],[2545.7,9.1622],[2545.8,3.2078],[2546.1,1.96334],[2546.3,11.13894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353796491,[[2545.2,8.535],[2545.1,3.99343],[2544.7,1.3402],[2544.4,0.6515],[2543.8,3.93013]],[[2545.5,0.78551],[2545.6,1.2782],[2545.7,2.884],[2545.8,3.2078],[2546.1,1.96334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353796701,[[2545.2,17.143],[2545.1,3.2078],[2544.7,1.3402],[2544.4,0.6515],[2544.1,43.53169]],[[2545.4,1.2782],[2545.7,2.884],[2545.8,3.2078],[2546.3,9.1757],[2546.6,1.96299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353796883,[[2545.6,0.78548],[2545.3,1.3402],[2545.2,19.10694],[2545.1,5.17183],[2544.5,3.92909]],[[2545.7,2.884],[2546.2,3.2078],[2546.3,1.42597],[2546.5,9.1588],[2546.6,8.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353797093,[[2545.6,21.15028],[2545.3,1.3402],[2545.2,1.96394],[2545.1,1.96403],[2544.5,3.92909]],[[2545.7,2.884],[2546.1,1.2782],[2546.2,3.2078],[2546.3,0.6407],[2546.5,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353797390,[[2545.8,1.96355],[2545.6,25.3648],[2545.4,1.3168],[2545.3,40.9402],[2545.1,3.92815]],[[2547.0,3.2078],[2547.4,8.535],[2547.5,10.60525],[2547.8,1.96202],[2547.9,39.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353797592,[[2546.4,3.2078],[2546.0,1.9634],[2545.9,1.3402],[2545.8,1.96355],[2545.6,17.157]],[[2546.9,1.2782],[2547.0,3.2078],[2547.2,0.6271],[2547.4,10.49739],[2547.5,8.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353797796,[[2546.5,18.5152],[2546.4,3.2078],[2545.8,1.96355],[2545.6,2.27025781],[2544.5,3.92909]],[[2546.9,1.2782],[2547.0,3.2078],[2547.2,0.6271],[2547.4,10.49739],[2547.5,8.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353797994,[[2546.5,18.5152],[2546.4,3.2078],[2546.0,1.96338],[2545.8,1.96355],[2545.6,0.30655781]],[[2546.9,1.2782],[2547.0,3.2078],[2547.2,0.6271],[2547.4,8.535],[2547.5,8.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353798387,[[2546.5,18.5152],[2546.4,3.2078],[2545.9,1.9634],[2545.8,1.96355],[2545.6,0.30655781]],[[2546.9,1.2782],[2547.0,3.2078],[2547.2,0.6271],[2547.4,8.535],[2547.5,8.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353798594,[[2546.6,0.78517],[2546.5,18.5152],[2546.4,3.2078],[2545.8,1.96355],[2545.6,0.30655781]],[[2546.9,1.2782],[2547.0,3.2078],[2547.2,0.6271],[2547.4,8.535],[2547.5,8.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353798793,[[2546.7,1.3371],[2546.6,0.78517],[2546.5,17.175],[2546.4,3.2078],[2546.1,1.96332]],[[2546.9,2.06328],[2547.0,3.2078],[2547.2,0.6271],[2547.4,8.535],[2547.5,8.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353799098,[[2546.7,1.3371],[2546.5,17.175],[2546.4,3.2078],[2545.6,2.27020781],[2545.4,1.3168]],[[2546.8,0.78511],[2546.9,4.1622],[2547.0,3.2078],[2547.2,0.6271],[2547.4,10.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353799298,[[2546.5,17.175],[2546.0,3.2078],[2545.8,1.96354],[2545.4,1.3168],[2518.5,13.00734681]],[[2546.8,1.2566],[2546.9,2.884],[2547.0,3.2078],[2547.2,0.6271],[2547.4,8.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353799497,[[2546.6,1.3371],[2546.5,17.96018],[2546.0,5.17119],[2545.8,1.96354],[2545.4,1.3168]],[[2546.8,1.2566],[2546.9,2.884],[2547.0,3.2078],[2547.2,0.6271],[2547.4,10.49738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353799700,[[2546.6,1.3371],[2546.5,17.175],[2546.0,5.17119],[2545.8,1.96354],[2545.4,5.24444]],[[2546.8,1.2566],[2546.9,2.884],[2547.0,3.99286],[2547.2,0.6271],[2547.4,8.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353799899,[[2546.8,0.78511],[2546.6,1.3371],[2546.5,17.175],[2546.3,5.17095],[2546.0,1.96333]],[[2546.9,2.884],[2547.0,3.2078],[2547.6,0.6738],[2547.9,41.56195],[2548.1,1.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353800100,[[2546.9,0.78508],[2546.6,1.3371],[2546.5,17.175],[2546.3,5.17095],[2546.0,1.96333]],[[2547.0,3.2078],[2547.3,2.04157],[2547.6,0.6738],[2547.8,17.8177],[2547.9,41.56195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353800395,[[2546.9,17.96208],[2546.6,1.3371],[2546.4,1.3246],[2546.3,5.17095],[2546.0,1.96333]],[[2547.0,3.2078],[2547.3,2.04157],[2547.6,0.6738],[2547.8,17.8177],[2547.9,41.56195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353800801,[[2546.9,17.96208],[2546.6,1.3371],[2546.5,1.963],[2546.4,1.3246],[2546.3,5.17095]],[[2547.0,3.2078],[2547.3,1.2566],[2547.6,0.6738],[2547.8,0.6387],[2548.3,1.96164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353800994,[[2547.1,0.785],[2546.9,20.3848],[2546.6,1.3371],[2546.5,1.963],[2546.4,1.3246]],[[2547.5,3.9927],[2547.6,0.6738],[2547.8,0.6387],[2548.2,8.534],[2548.3,10.60664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353801190,[[2547.0,1.3371],[2546.9,21.16986],[2546.4,1.3246],[2546.0,1.96337],[2545.0,3.92833]],[[2547.5,4.1406],[2547.8,3.8465],[2548.1,1.9618],[2548.2,8.534],[2548.3,10.60664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353801388,[[2547.0,1.3371],[2546.9,17.177],[2546.8,3.2078],[2546.4,1.3246],[2546.2,1.96324]],[[2547.5,4.1406],[2547.8,0.6387],[2547.9,5.16974],[2548.2,9.1559],[2548.3,10.60664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353801693,[[2547.0,2.12212],[2546.9,17.177],[2546.8,3.2078],[2546.4,3.28766],[2546.2,1.96324]],[[2547.4,0.78493],[2547.5,4.1406],[2547.8,0.6387],[2547.9,5.16974],[2548.2,9.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353801896,[[2547.0,2.12212],[2546.9,17.177],[2546.8,3.2078],[2546.4,3.28766],[2546.2,1.96324]],[[2547.4,2.08153],[2547.5,6.0918],[2547.8,0.6387],[2547.9,1.96194],[2548.2,9.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353802090,[[2547.0,2.12212],[2546.9,17.177],[2546.8,3.2078],[2546.4,3.28766],[2546.2,1.96324]],[[2547.4,4.96553],[2547.5,3.2078],[2547.8,0.6387],[2547.9,1.96194],[2548.2,9.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353802292,[[2547.3,0.78496],[2547.1,3.2078],[2547.0,1.3371],[2546.9,17.177],[2546.6,1.96293]],[[2547.4,2.884],[2547.8,0.78483],[2547.9,3.2078],[2548.2,9.1559],[2548.4,10.59055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353802601,[[2547.3,17.163],[2547.2,0.78496],[2547.1,3.2078],[2547.0,1.3371],[2546.6,1.96293]],[[2547.4,2.884],[2547.8,0.78483],[2547.9,3.2078],[2548.2,9.1559],[2548.4,10.59055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353802602,[[2547.3,17.163],[2547.2,0.78496],[2547.1,3.2078],[2547.0,1.3371],[2546.6,1.96293]],[[2547.4,2.884],[2547.7,0.78485],[2547.8,1.2966],[2547.9,3.2078],[2548.2,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353802794,[[2547.3,17.163],[2547.1,3.2078],[2547.0,1.3371],[2546.1,1.96332],[2543.4,39.30668]],[[2547.4,2.884],[2547.8,1.2966],[2547.9,3.2078],[2548.2,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353802795,[[2547.3,17.163],[2547.1,3.2078],[2547.0,1.3371],[2546.1,1.96332],[2543.4,39.30668]],[[2547.4,2.884],[2547.8,1.2966],[2547.9,3.2078],[2548.1,1.96183],[2548.2,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353802997,[[2547.3,17.163],[2547.1,3.2078],[2547.0,1.3371],[2546.9,0.78507],[2546.1,1.96332]],[[2547.4,3.66892],[2547.6,3.2078],[2547.8,1.2966],[2548.1,1.96183],[2548.2,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353803297,[[2547.3,8.534],[2547.0,1.3371],[2546.8,3.2078],[2546.1,1.96332],[2545.9,1.96348]],[[2547.4,3.66892],[2547.6,3.2078],[2547.8,1.2966],[2547.9,1.96194],[2548.1,1.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353803497,[[2547.3,8.534],[2547.1,8.639],[2547.0,1.3371],[2546.8,3.2078],[2545.9,1.96348]],[[2547.4,3.66892],[2547.5,1.2966],[2547.6,3.2078],[2547.9,1.96194],[2548.1,10.49583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353803701,[[2546.5,42.8018],[2545.5,1.96378],[2543.6,0.3932],[2542.8,40.59660361],[259.33,2.80588005]],[[2547.4,7.884],[2547.5,1.2966],[2547.6,5.17003],[2547.7,9.1771],[2547.8,8.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353803997,[[2546.1,8.656],[2546.0,8.532],[2545.9,3.2078],[2545.6,39.587],[2545.2,1.96399]],[[2546.7,3.2078],[2546.9,1.9627],[2547.1,1.96257],[2547.3,9.8286],[2547.4,11.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353804303,[[2546.1,8.656],[2546.0,8.532],[2545.6,42.7948],[2545.3,1.2844],[2545.0,1.96412]],[[2546.2,0.78529],[2546.4,3.2078],[2546.6,1.2966],[2546.7,3.2078],[2546.9,1.9627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353804304,[[2546.1,8.656],[2546.0,8.532],[2545.6,42.7948],[2545.3,1.2844],[2545.0,1.96412]],[[2546.2,0.78529],[2546.4,3.2078],[2546.6,1.2966],[2546.7,1.96289],[2546.9,19.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353804507,[[2546.0,8.532],[2545.6,42.7948],[2545.3,1.2844],[2545.0,1.96412]],[[2546.2,0.78529],[2546.4,3.2078],[2546.6,1.2966],[2546.7,1.96289],[2546.9,19.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353804508,[[2545.7,18.4296],[2545.6,42.7948],[2545.3,1.2844],[2545.0,1.96412],[2522.0,0.08585292]],[[2546.4,3.2078],[2546.5,1.96302],[2546.6,1.9542],[2546.7,1.96289],[2546.9,17.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353804696,[[2545.7,18.4296],[2545.6,42.7948],[2545.3,1.2844],[2545.2,1.964],[2544.2,0.3932]],[[2546.1,1.3414],[2546.4,3.99306],[2546.6,0.6576],[2546.9,17.187],[2547.0,1.96269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353804995,[[2546.0,0.78534],[2545.8,1.2366],[2545.7,17.193],[2545.6,42.7948],[2545.4,1.96385]],[[2546.3,0.78527],[2546.4,3.2078],[2546.6,0.6576],[2546.9,17.187],[2547.0,1.96269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353805203,[[2545.7,17.193],[2545.6,42.7948],[2545.0,1.96416],[2544.8,1.96431],[2534.1,2.884]],[[2546.3,1.3414],[2546.4,3.2078],[2546.6,2.62054],[2546.8,1.96281],[2546.9,17.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353805404,[[2545.8,8.658],[2545.7,9.7686],[2545.6,39.587],[2545.2,3.2078],[2545.0,1.96413]],[[2546.1,3.2078],[2546.3,1.3414],[2546.6,2.62055],[2546.9,19.14972],[2547.7,3.92419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353805702,[[2545.7,8.532],[2545.6,8.657],[2545.3,2.06996],[2545.2,3.2078],[2544.7,39.587]],[[2545.8,0.78542],[2546.0,1.3414],[2546.1,3.2078],[2546.4,1.96314],[2546.6,2.62055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353805901,[[2545.4,18.4236],[2545.3,1.42007],[2545.2,3.2078],[2544.7,39.587],[2544.3,1.96467]],[[2545.6,0.7855],[2545.8,3.2078],[2546.0,1.3414],[2546.2,1.96327],[2546.5,17.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353806096,[[2545.4,18.4236],[2545.3,2.59839],[2545.2,3.2078],[2544.7,39.89629527],[2544.6,0.618]],[[2546.4,3.2078],[2546.5,1.41532],[2546.6,0.6576],[2547.1,1.96262],[2547.7,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353806300,[[2546.5,0.78518],[2545.9,3.2078],[2545.6,1.96369],[2545.4,18.4236],[2545.3,0.6345]],[[2546.7,3.2078],[2546.9,0.78509],[2547.5,17.223],[2547.6,41.54917],[2548.2,3.92355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353806497,[[2546.3,17.224],[2546.0,1.2366],[2545.9,5.17125],[2545.7,0.618],[2545.6,1.96369]],[[2546.9,0.78509],[2547.5,17.223],[2547.6,41.54917],[2548.2,3.92355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353806498,[[2546.3,17.224],[2546.0,1.2366],[2545.9,5.17125],[2545.7,0.618],[2545.6,1.96369]],[[2546.9,3.2078],[2547.0,1.3414],[2547.5,18.5107],[2547.6,41.54917],[2547.9,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353806702,[[2546.4,1.2366],[2546.3,17.224],[2545.9,3.2078],[2545.7,0.618],[2545.6,1.96369]],[[2546.5,3.2078],[2547.2,1.96248],[2547.5,18.5107],[2547.6,41.54917],[2548.6,3.92283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353806905,[[2546.4,1.2366],[2546.3,17.224],[2545.9,3.2078],[2545.7,0.618],[2545.6,1.96369]],[[2546.5,3.2078],[2547.4,1.96233],[2547.5,18.5107],[2547.6,39.587],[2547.7,1.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353807201,[[2546.3,17.224],[2545.9,3.2078],[2545.7,0.618],[2545.5,1.96377],[2544.8,7.85456]],[[2546.5,6.0918],[2547.4,1.96233],[2547.5,18.5107],[2547.6,41.54923],[2547.8,3.92413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353807401,[[2546.3,17.224],[2546.0,1.2409],[2545.9,3.2078],[2545.7,0.618],[2545.5,1.96377]],[[2546.5,6.0918],[2547.2,1.96248],[2547.5,20.47299],[2547.6,39.587],[2547.8,3.92413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353807703,[[2546.3,17.224],[2546.0,1.2409],[2545.9,3.2078],[2545.7,0.618],[2545.5,1.96377]],[[2546.5,6.0918],[2547.3,1.96242],[2547.5,20.47299],[2547.6,39.587],[2547.8,3.92413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353808003,[[2546.3,17.224],[2546.0,1.2409],[2545.9,3.2078],[2545.7,0.618],[2545.5,1.96377]],[[2546.4,3.2078],[2546.5,2.884],[2547.3,1.96244],[2547.5,20.47299],[2547.6,39.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353808201,[[2546.3,8.533],[2546.0,1.2409],[2545.9,3.2078],[2545.7,0.618],[2545.0,1.9641]],[[2546.4,3.2078],[2547.1,1.96259],[2547.5,18.5107],[2547.6,39.587],[2548.0,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353808399,[[2546.2,8.683],[2546.0,8.533],[2545.7,0.78543],[2545.3,0.6345],[2545.2,3.2078]],[[2546.3,0.78526],[2546.4,3.2078],[2546.7,1.96292],[2546.9,1.96272],[2547.0,17.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353808594,[[2545.6,8.533],[2545.5,8.696],[2545.4,0.78552],[2545.3,0.6345],[2545.2,3.2078]],[[2546.4,3.2078],[2546.5,1.96305],[2546.6,17.229],[2546.7,1.96292],[2546.9,1.96272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353808899,[[2545.6,8.533],[2545.5,8.696],[2545.4,1.2409],[2545.3,0.6345],[2545.2,3.2078]],[[2545.8,3.99323],[2546.3,1.2925],[2546.5,1.96305],[2546.6,17.229],[2546.9,1.96272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353809205,[[2545.3,0.6345],[2545.2,21.21939],[2544.1,1.27936361],[2543.9,0.06835975],[2543.3,7.14725972]],[[2545.8,6.0918],[2546.3,3.2557],[2546.5,1.96305],[2546.6,17.54192888],[2546.9,1.96272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353809402,[[2545.3,2.66097],[2545.2,20.4338],[2544.7,41.5514],[2544.1,1.27936361],[2543.9,3.99435975]],[[2545.8,6.87724],[2546.2,8.533],[2546.3,3.2557],[2546.5,1.96305],[2546.6,9.00892888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353809599,[[2545.3,2.66096],[2545.2,20.4338],[2544.9,1.96424],[2544.7,41.5514],[2544.1,5.20902361]],[[2545.4,0.08585292],[2545.8,6.0918],[2546.2,9.31832],[2546.3,1.2925],[2546.6,8.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353809804,[[2545.7,0.78545],[2545.3,7.66096],[2545.2,22.39778],[2545.0,3.92827],[2544.7,39.587]],[[2545.8,2.884],[2546.5,3.2078],[2546.7,0.78516],[2547.3,1.9624],[2548.3,3.92339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353810105,[[2545.7,21.24525],[2545.3,7.66096],[2545.2,1.96398],[2544.8,10.442],[2544.7,39.587]],[[2545.8,1.90325],[2546.4,0.78525],[2546.5,3.2078],[2547.3,1.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353810106,[[2545.7,21.24525],[2545.3,7.66096],[2545.2,1.96398],[2544.8,10.442],[2544.7,39.587]],[[2545.8,1.90325],[2546.4,0.78525],[2546.5,3.2078],[2547.1,1.96255],[2547.3,19.21441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353810303,[[2546.1,0.78531],[2545.7,25.4598],[2545.5,1.96376],[2545.3,1.8754],[2545.2,1.96398]],[[2546.5,3.2078],[2547.1,1.96255],[2547.3,17.252],[2547.5,0.31556012],[2547.9,3.92392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353810499,[[2546.2,18.4807],[2546.1,0.78531],[2545.7,3.2078],[2545.4,1.96385],[2545.3,0.6345]],[[2546.5,3.2078],[2547.3,19.21441],[2547.5,0.31556012],[2547.9,3.92392],[2548.4,5.53655381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353810696,[[2546.2,18.4807],[2545.7,3.2078],[2545.3,0.6345],[2545.2,1.96401],[2545.0,1.96416]],[[2546.5,3.2078],[2546.9,1.96271],[2547.3,19.21441],[2547.5,0.31556012],[2547.7,5.21681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353810893,[[2546.2,18.4807],[2545.7,3.2078],[2545.4,1.96386],[2545.3,0.6345],[2544.2,0.3932]],[[2546.5,3.2078],[2547.3,19.21441],[2547.5,1.96229],[2547.7,5.21681],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353811097,[[2546.3,1.2307],[2546.2,17.25],[2545.7,3.2078],[2545.6,1.96366],[2545.4,1.96386]],[[2546.5,3.2078],[2547.3,19.21441],[2547.5,1.96229],[2547.7,1.2925],[2548.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353811301,[[2546.6,0.78517],[2546.3,1.2307],[2546.2,17.25],[2546.0,5.17114],[2545.8,1.96355]],[[2546.9,3.2078],[2547.5,1.96229],[2547.7,1.2925],[2547.8,2.92802651],[2548.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353811602,[[2547.2,0.78497],[2546.6,20.4478],[2546.4,1.96302],[2546.3,1.2307],[2546.1,0.677]],[[2547.6,0.78487],[2547.7,1.2925],[2547.8,0.96594651],[2548.0,2.884],[2548.1,4.50207235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353811800,[[2547.2,17.262],[2546.7,3.19355],[2546.6,3.2078],[2546.4,1.96302],[2546.1,0.677]],[[2547.8,4.17374651],[2548.0,2.884],[2548.1,1.29427235],[2548.3,19.22368],[2548.8,3.92254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353812106,[[2547.2,17.262],[2546.9,3.2078],[2546.4,1.96309],[2546.2,1.9632],[2546.1,0.677]],[[2547.8,7.05774651],[2548.0,2.884],[2548.1,3.25605235],[2548.2,0.6452],[2548.3,19.85688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353812306,[[2547.2,17.262],[2546.9,0.78507],[2546.7,1.2307],[2546.6,3.2078],[2546.2,1.9632]],[[2547.3,0.78496],[2547.8,7.05774651],[2547.9,1.96198],[2548.1,3.25605235],[2548.2,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353812606,[[2547.2,17.262],[2547.0,1.2307],[2546.6,5.17073],[2546.4,1.96308],[2545.9,39.592]],[[2547.7,3.2078],[2547.8,3.84994651],[2548.1,3.25606235],[2548.2,0.6452],[2548.3,19.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353812808,[[2547.3,1.2307],[2547.2,17.262],[2547.1,0.785],[2546.6,5.17073],[2546.4,1.96308]],[[2547.5,0.78491],[2547.7,3.2078],[2547.8,3.84994651],[2548.1,3.25606235],[2548.2,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353813099,[[2547.3,1.2307],[2547.2,17.262],[2547.1,0.785],[2546.9,3.2078],[2546.7,0.6203]],[[2547.7,3.2078],[2547.8,3.84994651],[2548.0,2.884],[2548.1,3.25606235],[2548.2,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353813307,[[2547.4,0.78491],[2547.3,1.2307],[2547.2,17.262],[2546.9,3.2078],[2546.7,0.6203]],[[2547.7,3.2078],[2547.8,1.75076651],[2548.0,2.884],[2548.1,1.29427235],[2548.2,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353813500,[[2547.5,1.325],[2547.4,0.78491],[2547.2,17.262],[2547.0,0.6579],[2546.9,3.2078]],[[2547.8,1.75076651],[2548.0,2.884],[2548.1,4.50207235],[2548.2,0.6452],[2548.4,10.34629381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353813908,[[2547.5,1.325],[2547.3,0.78494],[2547.2,17.262],[2547.0,0.6579],[2546.9,3.2078]],[[2547.8,0.96594651],[2548.0,2.884],[2548.1,4.50207235],[2548.2,0.6452],[2548.4,10.34629381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353814109,[[2547.5,1.325],[2547.2,17.262],[2547.0,0.6579],[2546.9,3.2078]],[[2547.8,0.96594651],[2548.1,4.50207235],[2548.2,0.6452],[2548.4,10.34629381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353814110,[[2547.5,1.325],[2547.4,0.78492],[2547.2,17.262],[2547.0,0.6579],[2546.9,3.2078]],[[2547.7,0.78483],[2547.8,3.84994651],[2548.1,4.50207235],[2548.2,0.6452],[2548.4,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353814402,[[2547.5,1.325],[2547.3,0.78494],[2547.2,17.262],[2547.0,0.6579],[2546.9,3.2078]],[[2547.7,0.78483],[2547.8,3.84994651],[2548.1,4.50207235],[2548.2,0.6452],[2548.4,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353814702,[[2547.5,1.325],[2547.3,0.78494],[2547.2,17.262],[2547.0,0.6579],[2546.9,3.2078]],[[2547.7,0.87068292],[2547.8,3.84994651],[2548.1,4.50207235],[2548.2,0.6452],[2548.4,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353814906,[[2547.2,17.262],[2547.0,0.6579],[2546.9,3.2078],[2546.1,1.96328],[2545.9,41.55548]],[[2547.3,0.78496],[2547.7,0.08585292],[2547.8,6.0918],[2547.9,1.96194],[2548.1,1.96179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353815101,[[2547.2,8.533],[2546.6,3.2078],[2546.1,1.96328],[2545.9,41.55547],[2545.2,6.516]],[[2547.3,0.78496],[2547.5,3.2078],[2547.7,2.04795292],[2547.8,2.884],[2547.9,1.96194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353815306,[[2547.2,17.277],[2546.8,1.325],[2546.2,3.8657],[2546.1,1.9633],[2545.9,41.55547]],[[2547.3,3.66896],[2547.5,3.2078],[2547.7,0.08585292],[2547.9,1.96194],[2548.2,2.60696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353815500,[[2547.2,17.277],[2546.8,2.11009],[2546.2,3.8657],[2546.1,1.96331],[2545.9,41.55547]],[[2547.3,3.66896],[2547.5,3.2078],[2547.7,0.08585292],[2547.9,1.96194],[2548.1,10.70279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353815696,[[2546.9,17.274],[2546.8,1.325],[2546.6,3.2078],[2546.2,1.2722],[2545.9,41.55547]],[[2547.3,2.884],[2547.5,3.2078],[2547.7,2.04795292],[2547.9,10.49394],[2548.1,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353815897,[[2546.9,17.274],[2546.3,0.78524],[2546.2,4.48],[2545.9,39.592],[2545.4,1.96382]],[[2547.0,0.78505],[2547.2,3.2078],[2547.3,2.884],[2547.5,1.96228],[2547.7,10.78995292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353816105,[[2546.6,17.483],[2546.3,2.11024],[2546.2,4.48],[2545.9,39.592],[2545.4,1.96382]],[[2546.7,0.78515],[2547.2,3.8255],[2547.3,4.84641],[2547.4,0.6508],[2547.5,1.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353816305,[[2546.6,17.483],[2546.3,1.325],[2546.2,4.48],[2545.9,39.592],[2545.8,1.96354]],[[2546.8,3.2078],[2547.2,0.6177],[2547.3,2.884],[2547.4,0.6508],[2547.5,10.70328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353816497,[[2546.6,17.483],[2546.3,1.325],[2546.2,4.48],[2545.9,39.592]],[[2546.8,3.2078],[2547.2,0.6177],[2547.3,2.884],[2547.4,0.6508],[2547.5,10.70328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353816498,[[2546.6,17.483],[2546.5,3.2078],[2546.3,1.325],[2546.2,3.23542],[2546.0,1.9634]],[[2547.1,3.2078],[2547.2,0.6177],[2547.3,2.884],[2547.4,0.6508],[2547.5,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353816704,[[2546.7,2.06164],[2546.6,17.483],[2546.2,1.2722],[2546.1,3.2078],[2546.0,1.9634]],[[2547.1,3.99283],[2547.2,0.6177],[2547.3,2.884],[2547.4,0.6508],[2547.5,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353816905,[[2546.7,1.2765],[2546.6,17.483],[2546.2,1.2722],[2546.1,3.2078],[2546.0,1.9634]],[[2547.1,3.2078],[2547.2,0.6177],[2547.3,2.884],[2547.4,0.6508],[2547.5,10.70327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353817107,[[2546.6,17.483],[2546.4,0.78522],[2546.2,1.2722],[2545.9,42.7998],[2545.5,1.96375]],[[2546.8,0.78511],[2547.1,6.0918],[2547.2,0.6177],[2547.3,1.9624],[2547.4,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353817301,[[2546.7,0.78511],[2546.6,17.483],[2546.5,3.2078],[2546.3,1.2765],[2546.2,1.2722]],[[2547.1,6.87684],[2547.2,0.6177],[2547.4,0.6508],[2547.9,1.962],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353817502,[[2546.7,1.2765],[2546.6,17.483],[2546.5,3.2078],[2546.3,1.96316],[2546.2,1.2722]],[[2547.1,6.0918],[2547.2,0.6177],[2547.4,0.6508],[2547.7,8.82785292],[2547.9,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353817805,[[2547.0,0.78505],[2546.7,1.2765],[2546.6,17.483],[2546.5,5.17081],[2546.3,1.96316]],[[2547.1,6.0918],[2547.4,1.43574],[2547.7,8.82785292],[2547.9,8.741],[2548.4,1.96161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353817999,[[2546.7,1.2765],[2546.6,18.26816],[2546.5,3.2078],[2546.0,1.96334],[2545.8,1.96352]],[[2546.9,0.78508],[2547.1,6.0918],[2547.4,0.6508],[2547.7,10.78994292],[2547.8,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353818199,[[2546.6,17.483],[2546.0,1.96334],[2545.8,1.96352]],[[2547.1,6.0918],[2547.4,0.6508],[2547.7,10.78994292],[2547.8,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353818200,[[2546.6,17.483],[2546.4,1.2765],[2546.0,5.17119],[2545.8,1.96352],[2545.3,3.92782]],[[2547.1,6.0918],[2547.4,0.6508],[2547.5,1.96224],[2547.7,10.78995292],[2547.8,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353818406,[[2546.7,0.78513],[2546.6,17.483],[2546.4,1.2765],[2546.0,5.17119],[2545.8,1.96352]],[[2547.0,0.78508],[2547.1,6.0918],[2547.4,0.6508],[2547.5,1.96224],[2547.7,10.78995292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353818608,[[2546.6,17.483],[2546.5,0.78518],[2546.4,1.2765],[2546.0,5.17119],[2545.8,1.96352]],[[2546.8,0.78511],[2547.1,6.0918],[2547.4,2.61312],[2547.7,10.78995292],[2548.1,3.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353818807,[[2546.6,18.7595],[2546.5,0.78518],[2546.0,5.17119],[2545.8,1.96352],[2524.9,0.08585292]],[[2546.8,0.78511],[2547.1,6.0918],[2547.4,2.61312],[2547.7,10.78995292],[2548.1,3.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353819006,[[2546.6,18.7595],[2546.0,5.17119],[2545.8,1.96352],[2545.3,4.32102],[2544.5,0.28904241]],[[2546.8,3.2078],[2547.1,2.884],[2547.4,2.61312],[2547.7,10.78995292],[2548.1,3.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353819212,[[2546.6,18.7595],[2546.5,0.78518],[2546.0,5.17119],[2545.8,1.96352],[2545.3,4.32102]],[[2546.8,2.884],[2546.9,0.78511],[2547.1,3.2078],[2547.4,2.61312],[2547.7,10.78995292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353819505,[[2546.7,0.78514],[2546.6,18.7595],[2546.4,1.96309],[2546.3,3.2078],[2546.2,3.23543]],[[2546.8,2.884],[2547.1,3.2078],[2547.4,2.61312],[2547.7,10.78995292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353819506,[[2546.7,0.78514],[2546.6,18.7595],[2546.4,1.96309],[2546.3,3.2078],[2546.2,3.23543]],[[2546.8,2.884],[2547.1,3.2078],[2547.4,0.6508],[2547.7,8.82785292],[2547.9,10.70294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353819807,[[2546.7,1.3105],[2546.6,18.26815],[2546.3,3.2078],[2546.2,1.2722],[2546.0,1.96338]],[[2546.8,2.884],[2547.0,0.78507],[2547.1,3.2078],[2547.4,0.6508],[2547.6,1.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353820003,[[2546.6,8.741],[2546.5,8.747],[2546.2,1.2722],[2546.0,3.2078],[2544.5,0.28904241]],[[2546.8,6.0918],[2547.4,0.6508],[2547.5,8.741],[2548.4,5.88761],[2548.9,1.92989381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353820312,[[2546.6,8.741],[2546.5,8.747],[2546.3,1.3105],[2546.2,1.2722],[2546.0,3.2078]],[[2546.7,0.78514],[2546.8,6.0918],[2547.2,1.96248],[2547.4,2.61313],[2547.5,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353820603,[[2546.0,8.742],[2545.7,3.2078],[2545.2,1.96401],[2544.6,4.2464862],[2544.3,6.516]],[[2546.8,11.0918],[2547.0,1.96263],[2547.1,8.741],[2547.3,8.745],[2547.4,2.61313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353820802,[[2546.0,18.26835],[2545.7,4.5183],[2545.4,1.96385],[2545.2,1.96401],[2544.9,1.2992]],[[2546.4,3.2078],[2546.6,0.663],[2546.8,2.884],[2547.0,1.96263],[2547.1,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353821003,[[2546.2,0.78528],[2546.0,18.7935],[2545.7,3.2078],[2545.5,1.96371],[2545.4,1.96385]],[[2546.4,3.2078],[2546.5,0.78522],[2546.6,0.663],[2546.8,2.884],[2547.0,1.96263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353821196,[[2546.3,0.78526],[2546.0,18.7935],[2545.7,5.17143],[2545.3,3.92782],[2544.4,3.926]],[[2546.4,6.0918],[2547.5,1.96225],[2547.9,39.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353821197,[[2546.3,0.78526],[2546.0,18.7935],[2545.7,5.17143],[2545.3,3.92782],[2544.4,3.926]],[[2546.4,6.0918],[2547.5,1.96225],[2547.9,39.58],[2548.6,1.29427235],[2548.7,3.92266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353821402,[[2546.3,0.78526],[2546.0,22.0013],[2545.8,1.2992],[2545.7,1.96363],[2545.4,1.96379]],[[2546.4,2.884],[2546.6,0.78518],[2546.7,3.2078],[2547.2,0.663],[2547.3,1.96241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353821705,[[2546.0,22.0013],[2545.8,1.2992],[2545.7,1.96363],[2545.4,1.96379],[2545.1,0.3932]],[[2546.4,6.0918],[2547.2,2.62554],[2547.3,1.96241],[2547.5,17.495],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353822010,[[2546.3,0.78526],[2546.0,22.0013],[2545.8,1.2992],[2545.7,1.96363],[2545.4,1.96379]],[[2546.4,6.0918],[2546.7,0.78515],[2547.2,0.663],[2547.3,1.96241],[2547.5,17.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353822215,[[2546.3,0.78526],[2546.0,22.0013],[2545.8,1.2992],[2545.7,1.96363],[2545.4,2.35699]],[[2546.4,6.0918],[2546.7,0.78515],[2547.2,0.663],[2547.3,1.96241],[2547.5,17.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353822508,[[2546.2,0.78529],[2546.0,22.0013],[2545.8,1.2992],[2545.7,1.96363],[2545.4,1.96379]],[[2546.4,6.0918],[2546.5,0.78522],[2547.2,2.62554],[2547.3,1.96241],[2547.5,17.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353822708,[[2546.3,2.10086],[2546.0,20.6908],[2545.8,1.2992],[2545.7,1.96363],[2545.4,2.35699]],[[2546.4,6.0918],[2547.2,2.62554],[2547.3,1.96241],[2547.5,17.495],[2548.4,7.84915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353822911,[[2546.3,1.3156],[2546.0,20.6908],[2545.8,1.2992],[2545.4,1.96379],[2545.2,1.96396]],[[2546.4,6.0918],[2547.0,1.96269],[2547.1,1.2667],[2547.2,2.62554],[2547.5,17.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353823112,[[2546.3,1.3156],[2546.0,21.47614],[2545.8,1.2992],[2545.4,1.96379],[2545.2,1.96396]],[[2546.4,6.87703],[2547.0,1.96269],[2547.1,1.2667],[2547.2,2.62554],[2547.5,17.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353823308,[[2546.3,2.10086],[2546.0,20.6908],[2545.8,1.2992],[2545.3,3.92777],[2544.5,6.80504241]],[[2546.4,2.884],[2546.7,3.2078],[2546.9,1.2667],[2547.0,0.78506],[2547.2,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353823611,[[2546.6,1.96287],[2546.3,49.1054],[2546.0,17.483],[2545.8,1.2992],[2545.6,3.92739]],[[2547.7,0.87070292],[2547.8,3.2078],[2548.1,1.96185],[2548.2,0.96594651],[2548.4,10.70261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353823811,[[2546.9,3.2078],[2546.7,20.1323],[2546.6,1.96287],[2546.3,41.5451],[2546.2,3.92647]],[[2547.6,1.2667],[2547.7,0.08585292],[2547.8,3.2078],[2548.2,3.55955651],[2548.3,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353824007,[[2547.0,1.3156],[2546.9,3.2078],[2546.7,18.8167],[2546.6,1.96292],[2546.4,1.96302]],[[2547.6,1.2667],[2547.7,0.08585292],[2547.8,3.2078],[2548.0,1.96192],[2548.2,3.55955651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353824008,[[2547.0,1.3156],[2546.9,3.2078],[2546.7,18.8167],[2546.6,1.96292],[2546.4,1.96302]],[[2547.6,1.2667],[2547.7,0.08585292],[2547.8,3.2078],[2548.0,1.96192],[2548.2,1.59784651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353824205,[[2547.1,18.301],[2547.0,1.3156],[2546.9,3.2078],[2546.7,1.2977],[2546.6,1.96292]],[[2547.6,4.1507],[2547.7,0.08585292],[2547.8,3.2078],[2548.0,1.96192],[2548.2,1.59784651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353824405,[[2547.2,1.3156],[2547.1,18.301],[2546.9,3.2078],[2546.7,1.2977],[2546.6,1.96292]],[[2547.5,0.78491],[2547.6,4.1507],[2547.7,0.08585292],[2547.8,3.2078],[2548.0,1.96192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353824608,[[2547.2,1.3156],[2547.1,17.516],[2546.9,3.2078],[2546.8,1.96276],[2546.7,1.2977]],[[2547.6,2.884],[2547.7,0.08585292],[2547.8,3.2078],[2548.2,3.55955651],[2548.5,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353824811,[[2547.2,1.3156],[2547.1,17.516],[2546.9,3.2078],[2546.8,1.96278],[2546.7,1.2977]],[[2547.6,4.1507],[2547.7,0.08585292],[2547.8,3.2078],[2548.2,3.55955651],[2548.5,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353825012,[[2547.3,0.78494],[2547.2,1.3156],[2547.1,17.516],[2546.9,3.2078],[2546.8,1.96278]],[[2547.6,4.1507],[2547.7,0.87070292],[2547.8,3.2078],[2548.2,1.59784651],[2548.5,10.06127235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353825308,[[2547.4,1.3156],[2547.1,17.516],[2546.9,3.2078],[2546.8,1.96278],[2546.6,1.96293]],[[2547.6,1.2667],[2547.7,0.08585292],[2547.8,3.2078],[2548.2,1.59784651],[2548.4,10.70257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353825510,[[2547.5,17.501],[2547.4,1.3156],[2547.2,3.2078],[2546.8,1.96278],[2546.6,1.96293]],[[2547.7,0.08585292],[2548.1,3.2078],[2548.2,1.59784651],[2548.4,10.70257],[2549.7,7.84723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353825714,[[2547.6,1.3096],[2547.5,17.501],[2547.2,3.2078],[2547.0,1.96257],[2546.8,1.96278]],[[2547.7,0.08585292],[2548.1,4.5116],[2548.2,1.59784651],[2548.4,8.741],[2548.6,10.72241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353825906,[[2547.6,1.3096],[2547.5,18.28588],[2547.2,3.2078],[2547.0,1.96257],[2546.8,1.96278]],[[2547.7,0.08585292],[2547.9,0.78478],[2548.1,4.5116],[2548.2,1.59784651],[2548.4,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353826101,[[2547.6,1.3096],[2547.5,18.28588],[2547.2,3.2078],[2546.8,1.96278],[2546.6,1.96293]],[[2547.7,2.96985292],[2548.1,4.5116],[2548.2,1.59784651],[2548.4,8.741],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353826314,[[2547.6,2.09446],[2547.5,20.7088],[2547.2,1.96246],[2547.0,1.96259],[2546.5,3.92598]],[[2547.7,2.96985292],[2548.1,4.5116],[2548.2,1.59784651],[2548.7,1.96132],[2549.1,1.96106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353826509,[[2547.6,7.09446],[2547.5,20.7088],[2547.2,1.96246],[2547.0,1.96259],[2546.8,3.92551]],[[2547.7,2.96985292],[2548.2,0.96594651],[2548.5,4.50207235],[2548.8,1.61329381],[2549.1,10.70103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353826720,[[2548.1,0.78471],[2547.7,1.96209],[2547.6,8.40946],[2547.5,20.7088],[2546.9,0.3932]],[[2548.2,0.96594651],[2548.5,1.29427235],[2548.8,5.60560381],[2549.0,1.2649],[2549.2,8.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353826914,[[2548.1,21.50351],[2547.7,1.96209],[2547.6,3.40946],[2547.5,39.579],[2546.9,0.3932]],[[2548.2,0.96594651],[2548.5,1.29427235],[2548.7,1.3038],[2548.8,1.61329381],[2549.0,4.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353827210,[[2548.1,21.50351],[2547.7,1.96209],[2547.6,3.40946],[2547.5,39.579],[2546.9,0.3932]],[[2548.2,0.96594651],[2548.5,4.17827235],[2548.7,1.3038],[2548.8,1.61329381],[2548.9,0.78448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353827407,[[2548.4,0.78462],[2548.1,25.7188],[2548.0,1.9618],[2547.7,1.96209],[2547.6,2.6246]],[[2548.5,2.884],[2548.7,1.3038],[2548.9,0.64884608],[2549.1,0.96594651],[2549.4,10.03427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353827611,[[2548.4,3.99242],[2548.2,1.3096],[2548.1,17.511],[2547.7,2.28066343],[2547.6,1.315]],[[2548.5,2.884],[2548.7,1.3038],[2548.9,0.64884608],[2549.0,5.25716],[2549.1,0.96594651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353827814,[[2548.4,8.99242],[2548.2,1.3096],[2548.1,17.511],[2547.9,1.96191],[2547.7,2.28066343]],[[2548.5,2.884],[2548.9,0.64884608],[2549.1,0.96594651],[2549.3,3.2078],[2549.4,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353828011,[[2548.4,8.99242],[2548.2,1.3096],[2548.1,17.511],[2547.9,1.96191],[2547.8,0.29961722]],[[2548.5,1.89175],[2548.9,0.64884608],[2549.1,0.96594651],[2549.3,3.2078],[2549.4,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353828219,[[2548.8,0.78449],[2548.4,8.99242],[2548.2,1.3096],[2548.1,19.47271],[2547.8,0.29961722]],[[2548.9,0.64884608],[2549.1,0.96594651],[2549.3,3.2078],[2549.4,1.29427235],[2550.4,8.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353828514,[[2548.8,21.51329],[2548.5,1.9561],[2548.3,1.9616],[2548.1,1.96171],[2547.8,0.29961722]],[[2548.9,0.64884608],[2549.1,0.96594651],[2549.3,3.2078],[2549.4,1.29427235],[2549.5,1.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353828903,[[2548.8,26.51329],[2548.5,1.9561],[2548.3,1.9616],[2548.1,1.96171],[2547.9,4.31694]],[[2548.9,6.08e-06],[2549.1,0.96594651],[2549.4,1.29427235],[2549.5,1.3038],[2549.7,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353829106,[[2548.8,26.51329],[2548.5,1.9561],[2548.3,1.9616],[2548.1,1.96171],[2547.9,3.92374]],[[2548.9,6.08e-06],[2549.1,0.96594651],[2549.4,1.29427235],[2549.7,1.61329381],[2550.6,50.64400966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353829309,[[2548.8,26.51329],[2548.5,1.9561],[2548.3,1.9616],[2548.1,1.96171],[2547.9,3.92374]],[[2548.9,6.08e-06],[2549.1,0.96594651],[2549.4,1.29427235],[2549.7,1.61329381],[2550.0,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353829507,[[2549.0,0.78443],[2548.8,25.7288],[2548.6,1.96136],[2548.5,1.9561],[2548.3,1.9616]],[[2549.1,2.59e-06],[2549.4,1.29427235],[2549.7,1.61329381],[2550.0,1.3534],[2550.5,1.95997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353829708,[[2549.0,0.78443],[2548.9,1.3095],[2548.8,20.7288],[2548.5,2.60791],[2548.3,1.9616]],[[2549.1,2.59e-06],[2549.4,1.29427235],[2549.7,4.82109381],[2550.0,1.3534],[2550.5,1.95997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353829903,[[2549.0,0.78443],[2548.9,1.3095],[2548.8,20.7288],[2548.5,2.60791],[2548.3,1.9616]],[[2549.1,2.59e-06],[2549.4,1.29427235],[2549.7,4.82109381],[2550.0,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353829904,[[2549.0,0.78443],[2548.9,1.3095],[2548.8,20.7288],[2548.5,2.60791],[2548.3,1.9616]],[[2549.1,2.59e-06],[2549.4,1.29427235],[2549.6,1.3534],[2549.7,4.82109381],[2550.0,0.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353830217,[[2549.0,0.78443],[2548.9,1.3095],[2548.8,20.7288],[2548.5,0.6465],[2548.3,1.9616]],[[2549.1,2.59e-06],[2549.4,1.29427235],[2549.5,0.7843],[2549.6,1.3534],[2549.7,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353830411,[[2548.9,8.811],[2548.8,8.739],[2548.5,0.6465],[2548.4,3.2078],[2547.8,1.96201]],[[2549.1,3.20780259],[2549.4,4.50207235],[2549.6,1.3534],[2549.7,1.61329381],[2549.9,1.96042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353830612,[[2548.5,17.559],[2548.2,0.78466],[2548.1,3.2078],[2547.3,1.96237],[2544.3,41.86627578]],[[2548.7,0.78453],[2549.1,3.20780259],[2549.3,1.3534],[2549.4,1.29427235],[2549.5,1.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353830804,[[2548.5,17.559],[2548.2,0.78468],[2548.1,3.2078],[2547.9,1.3095],[2547.6,0.65]],[[2548.8,3.2078],[2549.0,1.3534],[2549.1,2.59e-06],[2549.3,1.2817],[2549.4,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353831117,[[2548.5,17.559],[2548.3,1.3095],[2548.1,3.2078],[2547.7,1.96207],[2547.6,0.65]],[[2548.8,3.2078],[2549.1,2.59e-06],[2549.3,1.2817],[2549.4,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353831118,[[2548.5,17.559],[2548.3,1.3095],[2548.1,3.2078],[2547.7,1.96207],[2547.6,0.65]],[[2548.7,2.884],[2548.8,3.2078],[2549.1,2.59e-06],[2549.3,1.2817],[2549.4,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353831312,[[2548.6,0.78456],[2548.5,17.559],[2548.3,1.3095],[2548.1,5.16955],[2547.9,1.9619]],[[2548.7,2.884],[2548.8,3.2078],[2549.1,2.59e-06],[2549.3,2.06606],[2549.4,1.29427235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353831508,[[2548.6,2.09406],[2548.5,17.559],[2548.1,5.16955],[2547.9,1.9619],[496.82,2.80588005]],[[2548.7,2.884],[2548.8,3.2078],[2549.0,1.3534],[2549.1,2.59e-06],[2549.2,0.78438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353831708,[[2548.6,1.3095],[2548.5,17.559],[2548.4,0.7846],[2548.1,3.2078],[2547.9,1.9619]],[[2548.7,2.884],[2548.8,3.2078],[2549.0,2.13785],[2549.1,2.59e-06],[2549.6,1.96064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353831910,[[2548.6,1.3095],[2548.1,3.2078],[2547.3,1.96235],[2544.4,0.3932],[496.82,2.80588005]],[[2548.7,2.884],[2548.8,3.2078],[2549.0,1.3534],[2549.1,2.59e-06],[2549.4,3.25507235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353832105,[[2548.6,1.3095],[2548.1,3.2078],[2544.4,0.3932],[496.82,2.80588005]],[[2548.7,2.884],[2548.8,3.2078],[2549.1,2.59e-06],[2549.4,3.25507235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353832106,[[2548.6,18.33656],[2548.1,3.2078],[2547.8,1.96199],[2547.6,0.65],[2547.2,3.92482]],[[2548.7,4.1922],[2548.8,3.2078],[2549.1,2.59e-06],[2549.4,1.29427235],[2549.9,1.96047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353832314,[[2548.6,18.33656],[2548.4,3.2078],[2548.2,1.3392],[2547.8,1.96199],[2547.6,0.65]],[[2548.7,2.884],[2549.1,0.78442],[2549.2,3.2078],[2549.7,10.78357],[2549.9,1.96047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353832514,[[2548.6,18.33656],[2548.4,3.2078],[2548.2,1.3392],[2548.1,1.96177],[2547.8,1.96199]],[[2548.7,2.884],[2549.0,1.3082],[2549.2,3.2078],[2549.7,8.823],[2550.0,1.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353832713,[[2548.6,18.33656],[2548.4,3.2078],[2548.1,1.96177],[2547.8,1.96199]],[[2548.7,2.884],[2549.0,1.3082],[2549.2,3.2078],[2549.7,8.823],[2550.0,1.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353832714,[[2548.6,18.33656],[2548.5,1.3392],[2548.4,3.2078],[2548.1,1.96177],[2547.8,1.96199]],[[2548.7,2.884],[2549.0,1.3082],[2549.2,3.99218],[2549.7,8.823],[2550.0,1.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353832913,[[2548.6,18.33656],[2548.5,1.3392],[2548.4,3.2078],[2548.1,1.96177],[2547.8,1.96199]],[[2548.7,2.884],[2549.0,1.3082],[2549.2,3.2078],[2549.3,2.06605],[2549.7,8.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353833115,[[2548.6,17.552],[2548.5,1.3392],[2548.4,3.2078],[2548.1,1.96177],[2547.8,1.96199]],[[2549.0,1.3082],[2549.2,3.2078],[2549.3,1.2817],[2549.4,2.884],[2549.7,8.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353833312,[[2549.0,0.78441],[2548.7,1.3392],[2548.6,17.552],[2548.4,3.2078],[2548.3,1.96161]],[[2549.2,3.2078],[2549.3,0.6661],[2549.4,2.884],[2549.5,0.7843],[2550.0,17.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353833514,[[2549.0,17.568],[2548.9,0.78445],[2548.7,1.3392],[2548.5,0.6477],[2548.4,3.2078]],[[2549.2,4.516],[2549.4,3.66831],[2550.0,8.736],[2550.1,10.79226],[2550.2,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353833714,[[2549.0,17.568],[2548.7,1.3392],[2548.5,0.6477],[2548.4,3.2078],[2547.9,1.96193]],[[2549.2,4.516],[2549.4,2.884],[2549.9,2.59854],[2550.0,8.736],[2550.1,10.79226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353833916,[[2549.0,17.568],[2548.7,2.12371],[2548.5,0.6477],[2548.4,3.2078],[2547.9,1.96193]],[[2549.2,5.30039],[2549.4,2.884],[2549.9,2.59854],[2550.0,8.736],[2550.1,10.79226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353834224,[[2549.0,17.568],[2548.7,1.3392],[2548.5,0.6477],[2548.4,3.2078],[2548.3,1.96161]],[[2549.2,7.4],[2549.9,0.6381],[2550.0,8.736],[2550.1,1.96026],[2550.8,3.91953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353834408,[[2549.1,2.1236],[2549.0,17.568],[2548.9,3.2078],[2548.5,2.60916],[2547.8,3.92394]],[[2549.2,2.884],[2549.9,3.8459],[2550.4,8.735],[2550.5,10.78297],[2551.5,39.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353834615,[[2549.1,2.1236],[2549.0,17.568],[2548.9,3.2078],[2548.7,41.51728],[2548.5,2.60916]],[[2549.2,2.884],[2549.8,1.3082],[2549.9,4.63007],[2550.4,8.735],[2550.5,10.78097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353834815,[[2549.1,7.1236],[2549.0,17.568],[2548.9,3.2078],[2548.7,41.51728],[2548.6,0.6713]],[[2549.2,2.884],[2549.8,1.3082],[2549.9,3.8459],[2550.4,8.735],[2550.5,1.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353835017,[[2549.1,7.1236],[2549.0,17.568],[2548.9,3.2078],[2548.7,41.51728],[2548.6,0.6713]],[[2549.2,2.884],[2549.8,1.3082],[2549.9,3.8459],[2550.0,0.78415],[2550.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353835215,[[2549.1,6.3392],[2549.0,19.52904],[2548.9,3.2078],[2548.7,41.51728],[2548.6,0.6713]],[[2549.8,1.3082],[2550.2,3.8365],[2550.4,8.735],[2550.6,8.821],[2552.2,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353835517,[[2549.2,3.2078],[2549.1,1.3392],[2549.0,17.568],[2548.9,1.96116],[2548.7,41.51728]],[[2549.8,1.3082],[2550.0,0.78415],[2550.2,3.8365],[2550.6,2.63503],[2550.7,17.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353835720,[[2549.3,1.2278],[2549.2,3.2078],[2549.0,17.568],[2548.9,1.96116],[2548.7,41.51728]],[[2549.8,1.3082],[2550.2,3.8365],[2550.6,0.6751],[2550.7,17.554],[2551.4,3.91851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353835915,[[2549.5,3.2078],[2549.4,17.55],[2549.3,1.2278],[2549.1,1.96101],[2548.9,1.96116]],[[2550.2,3.8365],[2550.3,0.78404],[2550.6,0.6751],[2550.7,17.554],[2551.4,3.91851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353836114,[[2549.6,1.2278],[2549.5,3.2078],[2549.4,17.55],[2548.9,1.96116],[2548.7,41.51731]],[[2550.1,1.2719],[2550.2,6.7205],[2550.6,0.6751],[2550.7,17.554],[2551.4,3.91851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353836417,[[2549.6,5.21985],[2549.4,17.55],[2548.9,1.96116],[2548.7,41.51731],[2547.6,4.22170657]],[[2550.1,2.05601],[2550.2,6.7205],[2550.6,2.63497],[2550.7,17.554],[2551.4,3.91851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353836611,[[2549.6,4.4356],[2549.4,17.55],[2549.1,1.96099],[2548.7,39.556],[2548.4,3.92303]],[[2550.1,1.2719],[2550.2,6.7205],[2550.6,0.6751],[2550.7,8.735],[2551.1,1.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353836818,[[2550.0,0.78412],[2549.7,1.2278],[2549.6,3.2078],[2549.4,17.55],[2549.3,1.96084]],[[2550.1,1.2719],[2550.2,6.0918],[2550.5,0.78399],[2550.6,0.6751],[2551.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353837120,[[2550.0,18.32112],[2549.7,1.2278],[2549.6,3.2078],[2549.5,0.6214],[2549.3,1.96084]],[[2550.1,4.1559],[2550.2,3.2078],[2550.5,0.78399],[2550.6,0.6751],[2551.0,9.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353837512,[[2550.0,21.52892],[2549.7,1.2278],[2549.5,2.58207],[2549.3,1.96084],[496.82,2.80588005]],[[2550.1,2.884],[2550.5,3.99178],[2550.6,0.6751],[2551.0,9.3991],[2551.1,10.76249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353837722,[[2550.0,21.52892],[2549.7,1.2278],[2549.5,2.58207],[2549.3,1.96084],[2547.3,0.3932]],[[2550.1,2.884],[2550.4,1.3188],[2550.5,3.2078],[2550.6,1.45906],[2551.0,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353838014,[[2550.9,0.78385],[2550.2,1.9601],[2550.0,65.2938],[2549.7,1.2278],[2549.5,0.6214]],[[2551.2,3.2078],[2551.9,0.31147342],[2553.3,1.96029399],[2554.7,39.13526],[2555.4,508.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353838319,[[2550.6,3.2078],[2550.3,1.2435],[2550.2,1.9601],[2550.0,39.549],[2549.9,1.96035]],[[2550.9,1.3188],[2551.5,3.2078],[2551.7,0.637],[2551.9,0.6338],[2552.0,3.25310235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353838517,[[2550.7,17.661],[2550.6,3.2078],[2550.0,39.549],[2549.9,1.96035],[2549.6,1.96057]],[[2550.9,1.3188],[2551.1,3.2078],[2551.7,2.59603],[2551.9,0.6338],[2552.0,3.25310235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353838720,[[2550.7,17.661],[2550.6,3.2078],[2550.3,1.2435],[2550.1,1.96022],[2550.0,39.549]],[[2550.9,1.3188],[2551.3,0.78374],[2551.4,3.2078],[2551.7,0.637],[2551.9,1.92807235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353839021,[[2550.8,0.78388],[2550.7,18.9045],[2550.6,3.2078],[2550.1,1.96022],[2550.0,39.549]],[[2550.9,1.3188],[2551.3,0.78374],[2551.4,3.2078],[2551.7,0.637],[2551.9,1.92807235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353839213,[[2550.8,2.02738],[2550.7,17.661],[2550.6,3.2078],[2550.1,1.96022],[2550.0,39.549]],[[2550.9,4.2028],[2551.4,3.99151],[2551.7,0.637],[2551.9,1.92807235],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353839520,[[2550.7,17.661],[2550.6,3.2078],[2550.1,1.96022],[2550.0,39.549]],[[2550.9,4.2028],[2551.4,3.99151],[2551.7,0.637],[2551.9,1.92807235],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353839521,[[2550.7,17.674],[2550.5,3.2078],[2550.0,1.96029],[2549.3,3.92165],[2549.1,39.549]],[[2550.9,4.2028],[2551.3,3.2078],[2551.7,0.637],[2551.8,17.646],[2551.9,1.92807235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353839817,[[2550.7,19.7014],[2550.5,3.2078],[2550.2,0.6658],[2550.0,1.96029],[2549.9,0.6114]],[[2550.9,4.2028],[2551.2,0.78376],[2551.3,3.2078],[2551.7,0.637],[2551.8,8.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353840016,[[2550.8,0.78388],[2550.7,18.9175],[2550.5,3.2078],[2550.2,0.6658],[2550.0,1.96029]],[[2550.9,4.2028],[2551.3,3.99154],[2551.7,0.637],[2551.8,8.734],[2553.3,1.96029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353840215,[[2550.8,2.02738],[2550.7,17.674],[2550.5,3.2078],[2550.2,2.62593],[466.7,336.68727493]],[[2550.9,2.884],[2551.3,3.2078],[2551.7,0.637],[2552.1,8.732],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353840517,[[2550.8,2.02738],[2550.7,17.674],[2550.5,3.2078],[2550.2,2.62593],[2549.9,2.57173]],[[2550.9,2.884],[2551.2,1.3188],[2551.6,3.2078],[2551.7,0.637],[2552.0,1.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353840717,[[2550.8,2.02738],[2550.7,17.674],[2550.5,3.2078],[2550.3,39.539],[2550.2,2.62593]],[[2550.9,2.884],[2551.2,1.3188],[2551.6,3.2078],[2551.7,0.637],[2552.0,1.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353840919,[[2550.8,10.23518],[2550.7,17.674],[2550.4,1.95997],[2550.3,39.539],[2550.2,2.62593]],[[2550.9,1.89344],[2551.2,1.3188],[2551.7,0.637],[2552.0,3.2078],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353841106,[[2550.8,9.4513],[2550.7,17.674],[2550.4,0.31468228],[2550.3,39.539],[2550.2,0.6658]],[[2551.9,1.29427235],[2552.0,3.2078],[2552.3,1.61329381],[2553.3,1.96029399],[2554.2,4.72334435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353841307,[[2551.8,3.99137],[2551.4,1.95918],[2551.1,1.95947],[2550.9,3.91924],[2550.8,1.2435]],[[2551.9,0.42070235],[2552.3,1.61329381],[2552.4,0.6264],[2552.6,0.668],[2552.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353841510,[[2551.8,21.69837],[2551.6,39.539],[2551.4,1.95918],[2551.1,1.95947],[2550.9,4.59424]],[[2551.9,2.35e-06],[2552.3,1.61329381],[2552.6,0.668],[2552.8,3.2078],[2553.2,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353841812,[[2551.8,18.49057],[2551.6,39.539],[2551.5,5.1224],[2551.1,1.95947],[2550.9,0.675]],[[2551.9,2.35e-06],[2552.3,4.82109381],[2552.4,0.7834],[2552.5,1.2736],[2552.6,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353842006,[[2551.8,21.69837],[2551.6,39.539],[2551.5,1.9146],[2551.4,1.9592],[2551.1,1.95947]],[[2551.9,2.35e-06],[2552.2,1.2736],[2552.3,1.61329381],[2552.6,0.668],[2552.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353842216,[[2551.8,21.69837],[2551.6,39.539],[2551.5,1.9146],[2551.3,1.95925],[2551.1,1.95947]],[[2551.9,2.88400235],[2552.3,1.61329381],[2552.7,3.2078],[2553.1,1.95796],[2553.3,1.96029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353842422,[[2551.8,3.99137],[2551.6,39.539],[2551.5,1.9146],[2551.1,1.95947],[2550.8,1.95967]],[[2551.9,2.88400235],[2552.3,1.61329381],[2552.5,1.2736],[2552.7,3.2078],[2553.1,2.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353842719,[[2551.6,39.539],[2551.5,1.296],[2551.3,3.2078],[2550.8,1.95967],[2550.6,1.95983]],[[2551.9,2.88400235],[2552.0,0.78353],[2552.2,1.2736],[2552.3,1.61329381],[2552.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353842916,[[2551.7,17.732],[2551.6,39.539],[2551.5,2.07964],[2551.3,3.2078],[2550.9,1.2936]],[[2551.9,2.88400235],[2552.0,0.78353],[2552.2,1.2736],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353842917,[[2551.7,17.732],[2551.6,39.539],[2551.5,2.07964],[2551.3,3.2078],[2550.9,1.2936]],[[2551.8,1.2736],[2551.9,2.88400235],[2552.0,3.99133],[2552.2,0.6264],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353843121,[[2551.7,17.732],[2551.6,39.539],[2551.5,1.296],[2551.3,3.2078],[2550.9,1.2936]],[[2551.8,1.2736],[2551.9,2.88400235],[2552.0,3.2078],[2552.2,0.6264],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353843418,[[2551.7,17.732],[2551.6,40.32263],[2551.5,1.296],[2551.3,3.2078],[2551.0,1.95953]],[[2551.8,1.2736],[2551.9,2.88400235],[2552.0,3.2078],[2552.2,0.6264],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353843619,[[2551.7,17.732],[2551.6,39.539],[2551.5,1.296],[2551.3,3.2078],[2551.0,1.95953]],[[2551.8,1.2736],[2551.9,2.88400235],[2552.0,3.2078],[2552.2,0.6264],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353843919,[[2551.7,17.732],[2551.6,39.539],[2551.5,1.296],[2551.3,3.2078],[2550.5,1.95986]],[[2551.8,1.2736],[2551.9,2.88400235],[2552.0,3.2078],[2552.2,0.6264],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353844120,[[2551.7,17.732],[2551.6,39.539],[2551.5,2.07965],[2551.3,3.2078],[2550.5,1.95986]],[[2551.8,4.1576],[2551.9,2.35e-06],[2552.0,3.99133],[2552.2,0.6264],[2552.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353844318,[[2551.3,9.001],[2550.9,11.9368],[2550.4,39.526],[2550.3,1.96007],[2550.0,1.96026]],[[2551.8,9.1576],[2551.9,2.35e-06],[2552.0,3.2078],[2552.2,0.6264],[2552.3,3.57187381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353844518,[[2550.6,4.4637],[2550.4,39.526],[2550.2,0.6662],[2549.8,2.58356],[2549.5,1.96064]],[[2551.5,3.2078],[2551.7,1.95905],[2551.8,9.1576],[2551.9,0.64050235],[2552.1,10.98177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353844817,[[2550.1,9.036],[2550.0,8.729],[2549.9,3.2078],[2549.6,1.9606],[2549.4,39.83574044]],[[2550.9,3.2078],[2551.4,1.2681],[2551.6,10.98811],[2551.7,8.729],[2551.8,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353845014,[[2549.1,1.96094],[2548.5,0.6231],[2548.2,0.06820286],[2547.9,6.516],[2547.8,3.92391]],[[2550.8,1.2681],[2550.9,3.2078],[2551.1,9.123],[2551.2,10.68842],[2551.4,1.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353845223,[[2549.8,3.2078],[2549.5,1.2559],[2549.2,19.81292],[2549.1,0.30858318],[2548.9,1.96114]],[[2550.6,3.2078],[2550.8,2.5209],[2550.9,2.884],[2551.1,9.123],[2551.2,10.68843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353845423,[[2550.0,0.78412],[2549.9,19.1179],[2549.8,3.2078],[2549.4,1.96074],[2549.3,0.6662]],[[2550.5,1.2681],[2550.6,0.78394],[2550.7,3.2078],[2550.8,1.2528],[2550.9,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353845622,[[2549.9,17.862],[2549.8,3.2078],[2549.7,0.78419],[2549.3,0.6662],[2548.9,1.96112]],[[2550.3,0.78406],[2550.5,1.2681],[2550.7,3.2078],[2550.8,1.2528],[2550.9,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353845919,[[2549.9,17.862],[2549.8,3.99198],[2549.5,1.2559],[2549.3,0.6662],[2548.9,1.96112]],[[2550.2,1.2681],[2550.3,3.99186],[2550.8,1.2528],[2550.9,2.884],[2583.4,0.1441446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353846116,[[2549.9,17.862],[2549.8,3.99198],[2549.5,1.2559],[2549.3,0.6662],[2548.9,1.96112]],[[2550.2,1.2681],[2550.3,3.99186],[2550.8,1.2528],[2583.4,0.1441446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353846117,[[2550.1,0.78409],[2549.9,17.862],[2549.8,3.2078],[2549.5,1.2559],[2549.3,2.62703]],[[2550.2,1.2681],[2550.3,2.884],[2550.6,3.2078],[2550.8,1.2528],[2551.1,9.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353846310,[[2550.2,0.78406],[2549.9,19.1179],[2549.8,3.2078],[2549.5,1.96065],[2549.3,0.6662]],[[2550.3,2.884],[2550.8,1.2528],[2550.9,3.2078],[2551.5,9.135],[2552.0,1.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353846511,[[2550.2,0.78406],[2550.1,3.2078],[2549.9,63.6419],[2549.7,1.96052],[2549.5,1.96065]],[[2550.3,2.884],[2551.2,3.2078],[2552.0,1.95883],[2552.2,41.48465],[2554.0,0.06824192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353846716,[[2550.9,0.78383],[2550.2,5.78406],[2550.1,3.2078],[2549.9,58.6419],[2549.7,1.96052]],[[2551.4,1.2681],[2551.6,4.4606],[2552.1,9.135],[2552.2,50.62265],[2552.5,1.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353846917,[[2551.0,18.273],[2550.7,0.7839],[2550.5,3.2078],[2550.3,1.8643],[2550.2,0.78406]],[[2551.3,0.78374],[2551.4,1.2681],[2551.6,4.4606],[2552.0,1.95882],[2552.1,9.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353847221,[[2551.2,0.78376],[2551.1,9.138],[2551.0,9.135],[2550.8,4.4428],[2550.5,1.9599]],[[2551.3,2.884],[2551.9,4.07721292],[2552.4,1.95851],[2552.6,9.135],[2552.7,9.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353847519,[[2551.2,0.78376],[2551.1,9.138],[2551.0,9.135],[2550.8,4.4428]],[[2551.3,2.884],[2551.9,4.07721292],[2552.4,1.95851],[2552.6,9.135],[2552.7,9.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353847520,[[2551.2,0.78376],[2551.1,13.5808],[2551.0,14.135],[2550.8,1.95967],[2550.4,4.5557]],[[2551.3,1.89625],[2551.8,1.3358],[2551.9,3.29365292],[2552.4,1.3008],[2553.2,39.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353847720,[[2551.2,5.78376],[2551.1,13.5808],[2551.0,9.135],[2550.8,1.95967],[2550.5,1.95988]],[[2551.3,1.89625],[2551.8,1.3358],[2551.9,0.08585292],[2552.2,3.2078],[2552.3,0.78344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353847920,[[2551.2,45.30776],[2551.1,13.5808],[2551.0,9.135],[2550.8,1.95967],[2550.5,1.95988]],[[2551.3,1.89625],[2551.8,1.3358],[2551.9,0.08585292],[2552.2,3.2078],[2552.3,0.78344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353848113,[[2551.7,0.7836],[2551.2,44.524],[2551.1,15.54027],[2551.0,9.135],[2550.8,1.95967]],[[2551.8,1.3358],[2551.9,0.08585292],[2552.2,3.2078],[2552.3,0.78342],[2553.1,9.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353848313,[[2551.8,0.78357],[2551.7,18.306],[2551.5,3.2078],[2551.4,1.95924],[2551.2,44.524]],[[2551.9,0.08585292],[2553.1,9.135],[2553.5,1.95764],[2554.2,4.72321435],[2554.7,3.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353848511,[[2551.8,0.78357],[2551.7,18.306],[2551.2,44.524]],[[2551.9,0.08585292],[2553.1,9.135],[2553.5,1.95764],[2554.2,4.72321435],[2554.7,3.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353848512,[[2551.9,1.95886],[2551.8,4.4428],[2551.7,23.306],[2551.6,1.95902],[2551.2,39.524]],[[2553.0,0.6285],[2553.1,0.6723],[2553.2,3.2078],[2553.4,0.7831],[2554.1,1.95723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353848716,[[2552.8,3.2078],[2551.9,1.95886],[2551.8,1.235],[2551.7,18.306],[2551.5,0.6293]],[[2553.2,3.2078],[2553.5,0.78305],[2553.7,3.2078],[2554.3,1.61329381],[2554.4,1.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353848923,[[2552.9,19.608],[2552.5,3.2078],[2552.4,39.517],[2552.1,1.95864],[2551.9,1.95886]],[[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[2554.3,1.61329381],[2554.4,1.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353849229,[[2553.0,9.133],[2552.9,11.25823],[2552.5,3.2078],[2552.4,39.517],[2551.9,1.95886]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[2554.4,9.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353849415,[[2553.1,0.78317],[2553.0,10.368],[2552.9,9.24],[2552.8,3.2078],[2552.4,41.47547]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.1,0.78289],[2554.2,9.7615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353849612,[[2553.1,3.99097],[2553.0,15.368],[2552.9,9.24],[2552.6,1.95826],[2552.4,41.47547]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[2554.6,9.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353849815,[[2553.1,3.99097],[2553.0,10.368],[2552.9,9.24],[2552.5,0.6357],[2552.4,41.47547]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[2554.6,9.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353850025,[[2553.1,8.99097],[2553.0,10.368],[2552.9,9.24],[2552.6,1.95826],[2552.5,0.6357]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[2554.6,9.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353850223,[[2553.1,8.99097],[2553.0,10.368],[2552.9,9.24],[2552.6,1.95826],[2552.5,0.6357]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[2554.3,0.7828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353850425,[[2553.1,3.99097],[2553.0,10.368],[2552.9,9.24],[2552.6,1.95826],[2552.5,0.6357]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353850615,[[2553.1,8.99097],[2553.0,10.368],[2552.9,9.24],[2552.5,0.6357],[2552.1,1.95869]],[[2553.2,2.884],[2553.7,3.2078],[2554.0,0.6723],[2554.2,0.6285],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353850812,[[2553.1,8.99097],[2553.0,10.368],[2552.9,9.24],[2552.6,1.95826],[2552.5,0.6357]],[[2553.2,2.884],[2554.1,3.2078],[2554.7,0.7827],[2555.0,9.133],[2555.2,2.28700966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353851015,[[2552.8,3.2078],[2551.8,1.95887],[2550.8,3.91939],[2550.6,6.516]],[[2553.2,2.884],[2554.1,3.2078],[2554.7,0.7827],[2555.0,9.133],[2555.2,2.28700966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353851016,[[2552.8,3.2078],[2551.8,1.95887],[2550.8,3.91939],[2550.6,6.516],[2543.1,9.804]],[[2553.2,1.94967],[2554.1,3.2078],[2554.3,9.249],[2554.4,11.08996],[2554.7,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353851216,[[2553.1,3.99097],[2552.7,10.6272],[2552.6,9.133],[2551.9,0.6149],[2551.6,39.517]],[[2553.2,1.94967],[2554.1,3.2078],[2554.3,9.249],[2554.4,9.133],[2554.7,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353851521,[[2553.3,1.95778],[2553.1,21.7548],[2553.0,39.517],[2552.9,1.95805],[2552.7,1.2242]],[[2554.4,3.2078],[2554.7,0.6369],[2554.8,10.74629381],[2555.3,0.31927379],[2555.7,1.95601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353851726,[[2554.0,0.78288],[2553.8,3.2078],[2553.4,1.2242],[2553.3,1.95778],[2553.1,18.547]],[[2554.3,1.2798],[2554.4,3.2078],[2554.7,0.6369],[2554.8,11.52896381],[2555.1,9.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353851920,[[2554.1,9.413],[2554.0,9.9129],[2553.8,3.2078],[2553.4,1.2242],[2553.1,1.95788]],[[2554.3,1.2798],[2554.4,3.2078],[2554.7,0.6369],[2554.8,10.74629381],[2555.1,9.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353852125,[[2554.1,9.413],[2554.0,9.13],[2553.8,3.2078],[2553.4,1.2242],[2553.1,1.95788]],[[2554.3,4.1638],[2554.4,3.2078],[2554.7,0.6369],[2554.8,1.61329381],[2555.2,11.41700966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353852317,[[2553.4,4.432],[2552.8,1.2911],[2552.5,1.95833],[2551.2,3.91866],[2549.3,547.38593]],[[2554.2,0.78285],[2554.3,9.1638],[2554.4,3.2078],[2554.7,0.6369],[2554.8,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353852517,[[2553.5,21.7568],[2552.8,1.2911],[2552.2,1.95859],[2551.2,3.91866],[2550.7,0.3932]],[[2554.1,4.4876],[2554.3,2.884],[2554.7,9.7669],[2554.8,11.03629381],[2554.9,3.91690399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353852825,[[2553.5,18.549],[2553.2,0.78314],[2553.1,4.432],[2552.8,1.2911],[2552.4,1.95841]],[[2554.0,0.78291],[2554.1,4.4876],[2554.3,2.884],[2554.7,9.7669],[2554.8,11.03629381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353853022,[[2552.8,3.2078],[2551.9,1.95885],[2550.6,3.91957],[2550.5,6.516],[2548.9,0.30914307]],[[2553.8,3.2078],[2553.9,1.3453],[2554.1,5.0],[2554.3,12.308],[2554.5,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353853220,[[2553.1,18.554],[2552.8,0.78325],[2552.7,3.2078],[2552.5,1.2446],[2552.0,0.6241]],[[2553.5,3.99085],[2553.7,2.0037],[2553.9,0.6143],[2554.0,2.884],[2554.3,9.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353853428,[[2553.1,18.554],[2552.7,3.99108],[2552.5,1.2446],[2552.0,0.6241],[2543.3,9.804]],[[2553.4,1.3453],[2553.5,3.99085],[2553.7,0.6584],[2553.9,0.6143],[2554.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353853624,[[2552.4,12.6348],[2552.3,9.13],[2552.0,39.504],[2551.5,1.95912],[2551.3,1.95925]],[[2553.2,3.2078],[2553.4,1.3453],[2553.5,5.0],[2553.7,9.7884],[2553.8,9.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353853926,[[2552.4,12.6348],[2552.3,9.13],[2552.0,39.504],[2551.5,1.95912]],[[2553.2,3.2078],[2553.4,1.3453],[2553.5,5.0],[2553.7,9.7884],[2553.8,9.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353853927,[[2552.5,0.78336],[2552.4,12.6348],[2552.3,9.13],[2552.0,40.7486],[2551.7,2.57735]],[[2553.1,1.3453],[2553.2,3.2078],[2553.3,0.78313],[2553.7,9.7884],[2553.8,9.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353854223,[[2552.7,3.2078],[2552.4,10.6716],[2552.3,9.13],[2552.1,1.95866],[2552.0,39.504]],[[2553.1,1.3453],[2553.2,2.884],[2553.7,3.8662],[2553.8,9.13],[2554.6,1.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353854427,[[2553.0,0.78318],[2552.8,9.13],[2552.7,3.2078],[2552.4,10.6716],[2552.3,1.95851]],[[2553.2,2.884],[2553.7,4.6492],[2554.3,9.13],[2554.4,9.45],[2554.6,1.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353854628,[[2553.1,10.23317],[2552.8,10.3746],[2552.7,3.2078],[2552.5,1.95834],[2552.3,1.95851]],[[2553.2,2.884],[2553.6,1.3453],[2553.7,3.8662],[2554.3,9.13],[2554.4,9.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353854927,[[2553.1,10.23317],[2552.8,10.3746],[2552.3,1.95851]],[[2553.2,2.884],[2553.6,1.3453],[2553.7,3.8662],[2554.3,9.13],[2554.4,9.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353854928,[[2553.1,12.6578],[2552.8,10.3746],[2552.3,1.95851],[2552.0,41.46274],[2548.9,1.58850668]],[[2553.2,2.884],[2553.6,1.3453],[2553.7,3.8662],[2554.3,9.13],[2554.4,11.40699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353855117,[[2553.1,12.6578],[2552.8,10.3746],[2552.3,1.95851],[2552.0,41.46274],[2548.9,1.58850668]],[[2553.2,2.884],[2553.6,2.12833],[2553.7,3.8662],[2554.3,9.13],[2554.4,11.40699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353855323,[[2553.1,13.44097],[2552.8,10.3746],[2552.5,1.95834],[2552.3,1.95851],[2552.0,39.504]],[[2553.2,2.884],[2553.6,1.3453],[2553.7,3.8662],[2553.8,0.78297],[2554.3,9.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353855622,[[2553.1,12.6578],[2553.0,0.78319],[2552.8,10.3746],[2552.3,1.95851],[2552.0,41.46273]],[[2553.2,2.884],[2553.6,1.3453],[2553.7,4.64921],[2554.3,9.13],[2554.6,1.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353855828,[[2553.1,13.44097],[2552.8,10.3746],[2552.3,1.95851],[2552.0,41.46273],[2548.9,1.58654634]],[[2553.2,2.884],[2553.6,1.3453],[2553.7,3.8662],[2553.8,0.78297],[2554.3,9.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353856225,[[2553.1,13.44097],[2552.8,10.3746],[2552.5,1.95835],[2552.3,1.95851],[2552.0,39.504]],[[2553.2,2.884],[2553.6,1.3453],[2553.7,3.8662],[2554.3,9.13],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353856530,[[2552.7,0.7833],[2552.3,21.8258],[2552.0,39.504],[2551.9,1.95883],[2551.7,1.95897]],[[2553.2,2.884],[2553.4,0.78309],[2553.5,3.2078],[2553.6,1.3453],[2553.7,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353856729,[[2552.6,3.2078],[2552.4,1.2889],[2552.3,18.618],[2552.1,1.95866],[2552.0,39.504]],[[2553.1,1.2618],[2553.2,2.884],[2553.5,3.2078],[2553.7,0.6584],[2554.4,1.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353856928,[[2553.0,0.7832],[2552.7,1.2889],[2552.6,3.2078],[2552.3,18.618],[2552.1,1.95866]],[[2553.1,1.2618],[2553.2,2.884],[2553.5,3.2078],[2553.7,1.44141],[2554.4,1.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353857127,[[2553.0,18.619],[2552.7,1.2889],[2552.5,3.2078],[2552.1,1.95866],[2543.4,14.95019156]],[[2553.1,4.1458],[2553.5,3.2078],[2553.7,0.6584],[2554.2,1.95713],[2554.4,1.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353857429,[[2553.0,18.619],[2552.7,1.2889],[2552.5,3.2078],[2552.1,1.95866],[2549.8,0.3932]],[[2553.1,4.1458],[2553.5,3.2078],[2553.7,0.6584],[2553.9,0.6143],[2554.2,11.08613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353857631,[[2553.0,22.61],[2552.7,1.2889],[2552.5,1.95834],[2552.3,1.95852],[2551.6,3.91805]],[[2553.1,2.884],[2553.7,0.6584],[2553.8,3.99076],[2553.9,0.6143],[2554.2,9.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353857825,[[2553.0,22.61],[2552.7,1.2889],[2552.5,1.95834],[2552.3,1.95852],[2551.6,3.91805]],[[2553.1,2.884],[2553.6,1.2618],[2553.7,0.6584],[2553.8,3.99076],[2553.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353858132,[[2553.0,19.4022],[2552.7,1.2889],[2552.6,3.2078],[2552.3,1.95852],[2552.0,41.46273]],[[2553.1,2.884],[2553.6,1.2618],[2553.7,0.6584],[2553.8,3.2078],[2553.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353858430,[[2553.0,27.61],[2552.7,1.2889],[2552.5,1.95834],[2552.3,1.95852],[2552.2,0.30480729]],[[2553.1,2.884],[2553.8,3.2078],[2553.9,0.6143],[2554.1,0.78289],[2554.5,9.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353858630,[[2553.0,27.61],[2552.8,0.671],[2552.7,1.2889],[2552.5,1.95834],[2552.3,1.95852]],[[2553.1,2.884],[2553.8,4.4696],[2553.9,0.6143],[2554.0,0.7829],[2554.4,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353858827,[[2553.0,27.61],[2552.8,0.671],[2552.7,1.2889],[2552.5,1.95834],[2552.3,1.95852]],[[2553.1,2.03765],[2553.8,4.4696],[2553.9,0.6143],[2554.4,0.6651],[2554.7,58.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353859029,[[2553.0,27.61],[2552.8,0.671],[2552.7,1.2889],[2552.5,1.95834],[2552.3,1.95852]],[[2553.1,2.03765],[2553.8,4.4696],[2553.9,0.6143],[2554.4,0.6651],[2554.7,60.07076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353859232,[[2553.0,27.61],[2552.8,0.671],[2552.7,1.2889],[2552.5,1.95834],[2552.3,1.95852]],[[2553.1,2.03765],[2553.8,4.4696],[2553.9,0.6143],[2554.1,0.78288],[2554.4,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353859527,[[2553.0,19.4022],[2552.7,4.4967],[2552.3,1.95852],[2552.0,41.85593],[2551.7,4.53822]],[[2553.1,2.03765],[2553.8,4.4696],[2553.9,0.6143],[2554.4,0.6651],[2554.5,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353859728,[[2553.0,18.619],[2552.9,0.78322],[2552.7,4.4967],[2552.3,2.62502],[2552.0,41.46273]],[[2553.1,2.03765],[2553.6,0.78302],[2553.8,4.4696],[2553.9,0.6143],[2554.3,1.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353859929,[[2553.0,18.619],[2552.7,4.4967],[2552.3,0.6665],[2552.2,1.95861],[2552.0,41.46273]],[[2553.1,2.03765],[2553.5,3.2078],[2553.8,1.2618],[2553.9,0.6143],[2554.1,11.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353860123,[[2553.0,19.4022],[2552.7,4.4967],[2552.4,1.95846],[2552.3,0.6665],[2552.2,1.95861]],[[2553.1,2.03765],[2553.5,4.5282],[2553.7,0.78301],[2553.9,0.6143],[2554.1,9.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353860317,[[2553.0,19.4022],[2552.7,4.4967],[2552.4,1.95846],[2552.3,0.6665],[2552.2,1.95861]],[[2553.1,2.12350292],[2553.5,4.5282],[2553.9,0.6143],[2554.1,9.128],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353860521,[[2553.0,19.4022],[2552.7,4.4967],[2552.6,1.95829],[2552.4,1.95846],[2552.3,0.6665]],[[2553.1,2.12350292],[2553.5,4.5282],[2553.9,1.39726],[2554.1,9.128],[2554.2,9.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353860720,[[2553.0,19.4022],[2552.7,4.4967],[2552.4,1.95846],[2552.3,0.6665],[2552.1,1.95864]],[[2553.1,2.12350292],[2553.5,4.5282],[2553.7,0.78301],[2553.9,0.6143],[2554.1,9.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353860924,[[2553.0,19.4022],[2552.7,1.2889],[2552.6,3.2078],[2552.4,1.95846],[2552.3,0.6665]],[[2553.1,2.12350292],[2553.5,4.5282],[2553.6,0.78303],[2553.9,0.6143],[2554.1,9.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353861131,[[2553.0,24.4022],[2552.9,3.2078],[2552.7,1.2889],[2552.6,1.9583],[2552.4,1.95846]],[[2553.1,2.92e-06],[2553.9,3.8221],[2554.8,9.127],[2555.1,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353861132,[[2553.0,24.4022],[2552.9,3.2078],[2552.7,1.2889],[2552.6,1.9583],[2552.4,1.95846]],[[2553.1,2.92e-06],[2553.9,3.8221],[2554.8,9.127],[2555.1,9.488],[2555.4,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353861422,[[2553.8,0.78296],[2553.4,1.95766],[2553.2,1.95781],[2553.0,24.9704],[2552.9,3.2078]],[[2553.9,3.2078],[2554.0,1.3204],[2554.8,9.127],[2555.1,9.488],[2555.2,1.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353861630,[[2553.8,19.39696],[2553.4,5.16546],[2553.2,1.95781],[2553.1,0.6665],[2553.0,1.3514]],[[2553.9,3.2078],[2554.0,1.3204],[2554.7,0.6207],[2554.8,9.127],[2555.2,1.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353861930,[[2553.8,19.39696],[2553.5,1.3514],[2553.4,5.16546],[2553.2,41.44681],[2553.1,0.6665]],[[2553.9,3.2078],[2554.6,0.78272],[2554.7,0.6207],[2554.8,9.127],[2555.2,11.44038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353862138,[[2554.2,0.78283],[2553.8,21.8218],[2553.5,1.3514],[2553.4,1.95766],[2553.2,41.44681]],[[2554.5,3.2078],[2554.6,1.2831],[2554.7,1.4034],[2554.8,9.127],[2555.2,1.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353862434,[[2554.4,3.2078],[2554.3,18.6],[2553.9,1.2201],[2553.8,1.95737],[2553.5,1.95756]],[[2554.8,3.2078],[2555.0,0.78261],[2555.6,11.08304],[2555.7,9.492],[2555.8,1.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353862623,[[2554.4,9.90977],[2554.3,9.473],[2554.1,3.2078],[2553.9,1.2201],[2553.8,1.95737]],[[2554.5,1.2831],[2554.8,3.2078],[2555.0,0.78261],[2555.1,0.6325],[2555.6,11.08304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353862926,[[2554.4,9.127],[2554.3,9.473],[2554.2,2.00293],[2554.1,3.2078],[2553.3,1.95778]],[[2554.5,1.2831],[2554.7,0.78269],[2554.8,3.2078],[2555.1,0.6325],[2555.4,2.56701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353863122,[[2554.4,9.127],[2554.3,9.473],[2554.2,0.78282],[2554.1,3.2078],[2553.3,1.95778]],[[2554.5,9.1671],[2554.7,0.7827],[2554.8,3.2078],[2555.1,0.6325],[2555.4,2.56701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353863428,[[2554.4,9.127],[2554.3,9.473],[2554.2,0.78282],[2553.8,3.2078],[2553.6,1.2201]],[[2554.5,4.1671],[2554.7,0.78269],[2554.8,3.2078],[2555.1,0.6325],[2555.4,2.56701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353863618,[[2554.3,9.473],[2554.0,9.125],[2553.6,1.2201],[2553.4,3.2078],[2553.0,1.95797]],[[2554.5,12.3749],[2555.0,1.9565],[2555.1,0.6325],[2555.4,2.56701],[2555.7,9.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353863818,[[2554.3,9.473],[2554.1,0.78286],[2554.0,9.125],[2553.6,1.2201],[2553.5,5.16542]],[[2554.5,9.1671],[2554.6,1.41843],[2554.8,3.2078],[2555.1,9.7575],[2555.2,11.45034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353864026,[[2554.3,9.473],[2554.0,9.125],[2553.8,3.2078],[2553.7,1.95747],[2553.6,1.2201]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.2078],[2555.1,9.7575],[2555.2,9.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353864218,[[2554.3,9.473],[2554.2,0.78282],[2554.1,3.2078],[2554.0,9.125],[2553.6,1.2201]],[[2554.5,4.1671],[2554.6,0.6357],[2554.7,0.7827],[2554.8,3.2078],[2555.1,9.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353864425,[[2554.3,9.473],[2554.0,9.125],[2553.9,1.95732],[2553.8,3.2078],[2553.7,1.95743]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.2078],[2555.1,0.6325],[2555.8,1.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353864721,[[2554.3,9.473],[2554.2,1.2201],[2554.0,9.125],[2553.8,3.2078],[2553.7,1.95743]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.2078],[2555.1,0.6325],[2555.4,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353864924,[[2554.3,9.473],[2554.2,1.2201],[2554.0,9.125],[2553.7,1.95743]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.2078],[2555.1,0.6325],[2555.4,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353864925,[[2554.3,9.473],[2554.2,1.2201],[2554.1,3.2078],[2554.0,9.125],[2553.7,1.95743]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.2078],[2555.1,0.6325],[2555.4,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353865126,[[2554.3,10.25578],[2554.2,1.2201],[2554.0,9.125],[2553.7,5.16523],[533.0,5.0]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.99046],[2555.1,0.6325],[2555.4,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353865428,[[2554.3,10.25579],[2554.2,1.2201],[2554.0,12.3328],[2553.7,1.95743],[2553.5,1.95762]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.2078],[2555.1,0.6325],[2555.4,11.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353865728,[[2554.3,10.25579],[2554.2,1.2201],[2554.0,9.125],[2553.7,5.16523],[2553.5,1.95762]],[[2554.5,4.1671],[2554.6,0.6357],[2554.8,3.99046],[2555.1,0.6325],[2555.4,11.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353865931,[[2554.0,9.125],[2553.7,3.2078],[2553.5,1.95762],[2553.2,41.44681],[2552.9,3.9161]],[[2554.5,7.3749],[2554.6,0.6357],[2555.1,0.6325],[2555.2,1.95633],[2555.4,11.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353866130,[[2553.4,3.2078],[2553.2,39.489],[2553.0,1.95799],[2552.8,2.63466],[2552.0,3.91754]],[[2554.2,3.2078],[2554.5,9.1671],[2554.6,0.6357],[2554.8,1.95664],[2554.9,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353866430,[[2553.5,9.484],[2553.4,12.3328],[2553.3,1.3162],[2553.2,39.489],[2553.0,1.95799]],[[2554.1,1.312],[2554.2,3.2078],[2554.5,2.884],[2554.6,2.59249],[2554.8,1.95664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353866723,[[2553.5,10.26704],[2553.4,12.3328],[2553.2,39.489],[2552.6,1.95831],[2552.4,0.6423]],[[2553.8,3.99076],[2554.1,1.9283],[2554.4,1.95696],[2554.5,2.884],[2554.6,2.59249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353866928,[[2553.4,9.125],[2553.1,9.501],[2552.9,1.3162],[2552.7,3.2078],[2552.4,2.60076]],[[2553.8,3.99076],[2554.1,1.9283],[2554.4,1.95696],[2554.5,2.884],[2554.6,2.59249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353866929,[[2553.4,9.125],[2553.1,9.501],[2552.9,1.3162],[2552.7,3.2078],[2552.4,2.60076]],[[2553.8,3.2078],[2554.1,6.9283],[2554.2,1.9571],[2554.3,9.124],[2554.4,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353867232,[[2552.9,9.124],[2552.7,9.512],[2552.3,3.2078],[2552.1,0.6675],[2551.9,1.95882]],[[2553.0,0.7832],[2553.8,3.2078],[2554.1,6.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353867233,[[2552.9,9.124],[2552.7,9.512],[2552.3,3.2078],[2552.1,0.6675],[2551.9,1.95882]],[[2553.0,0.7832],[2553.5,5.16543],[2553.7,1.9609],[2553.8,17.008],[2553.9,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353867426,[[2552.9,9.124],[2552.7,9.512],[2552.6,0.78331],[2552.3,3.2078],[2552.2,40.7912]],[[2553.0,3.991],[2553.1,0.08585292],[2553.5,1.95763],[2553.7,1.9609],[2553.8,12.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353867626,[[2552.9,9.124],[2552.7,9.512],[2552.3,3.2078],[2552.2,40.7912],[2552.1,2.62619]],[[2553.0,3.2078],[2553.1,0.08585292],[2553.4,1.312],[2553.7,2.6064],[2553.8,12.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353867833,[[2552.9,9.124],[2552.7,9.512],[2552.3,5.16633],[2552.2,40.7912],[2552.1,1.95869]],[[2553.0,9.5198],[2553.1,0.08585292],[2553.7,2.6064],[2553.8,12.008],[2558.7,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353868129,[[2552.9,9.90723],[2552.7,9.512],[2552.3,5.16633],[2552.2,40.7912],[2552.1,1.95869]],[[2553.0,4.196],[2553.1,0.08585292],[2553.3,3.99094],[2553.7,0.6489],[2553.8,9.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353868521,[[2552.9,9.90723],[2552.7,9.512],[2552.3,5.16633],[2552.2,40.7912],[2552.1,1.95869]],[[2553.0,4.196],[2553.1,0.08585292],[2553.2,0.78314],[2553.3,3.2078],[2553.7,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353868724,[[2552.9,9.124],[2552.7,9.512],[2552.3,5.16632],[2552.2,40.7912],[2552.1,1.95869]],[[2553.0,4.196],[2553.1,0.08585292],[2553.3,3.2078],[2553.7,0.6489],[2554.0,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353868930,[[2552.9,9.124],[2552.8,0.78325],[2552.7,9.512],[2552.3,3.2078],[2552.2,40.7912]],[[2553.0,7.4038],[2553.1,0.08585292],[2553.2,0.6444],[2553.7,0.6489],[2553.8,11.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353869132,[[2552.9,9.90723],[2552.7,9.512],[2552.3,5.16633],[2552.2,40.7912],[2551.7,3.91793]],[[2553.0,4.196],[2553.1,0.08585292],[2553.2,0.6444],[2553.3,3.2078],[2553.7,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353869339,[[2552.9,9.90723],[2552.7,9.512],[2552.5,1.95838],[2552.3,5.16633],[2552.2,40.7912]],[[2553.0,4.196],[2553.1,0.08585292],[2553.2,0.6444],[2553.3,3.2078],[2553.6,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353869529,[[2552.9,9.90723],[2552.8,1.3206],[2552.7,9.512],[2552.6,3.2078],[2552.3,1.95853]],[[2553.0,4.196],[2553.1,0.08585292],[2553.2,0.6444],[2553.3,3.2078],[2553.9,9.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353869726,[[2552.9,9.90723],[2552.7,9.512],[2552.6,3.2078],[2552.3,1.95853],[2551.7,3.91796]],[[2553.0,4.196],[2553.1,0.08585292],[2553.2,0.6444],[2553.3,3.99093],[2553.9,11.43033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353870027,[[2552.4,0.78337],[2552.3,3.2078],[2551.8,1.95886],[2551.6,1.95905],[2550.7,7.84543]],[[2552.8,0.78329],[2553.0,12.4038],[2553.1,0.08585292],[2553.2,0.6444],[2553.5,1.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353870229,[[2552.2,9.494],[2552.1,9.124],[2551.9,3.2078],[2551.8,1.3206],[2551.6,1.95905]],[[2552.7,3.2078],[2553.0,4.196],[2553.1,0.08585292],[2553.2,0.6444],[2553.3,11.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353870421,[[2552.2,9.494],[2552.1,9.124],[2551.9,3.2078],[2551.8,1.3206],[2551.6,1.95905]],[[2552.4,3.2078],[2552.7,1.9455],[2553.0,2.884],[2553.1,0.08585292],[2553.2,0.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353870627,[[2552.2,10.27745],[2552.1,9.124],[2551.9,3.2078],[2551.8,1.3206],[2551.6,1.95905]],[[2552.3,1.3047],[2552.4,3.2078],[2552.7,0.6408],[2553.0,2.884],[2553.1,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353870933,[[2552.2,10.27745],[2552.1,9.124],[2551.9,3.2078],[2551.8,1.3206],[2551.6,1.95905]],[[2552.3,1.3047],[2552.4,3.2078],[2552.7,0.6408],[2552.8,0.78326],[2553.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353871137,[[2552.2,10.27745],[2552.1,9.124],[2551.9,3.2078],[2551.8,3.27952],[2551.6,1.95905]],[[2552.3,1.3047],[2552.4,3.2078],[2552.7,0.6408],[2552.9,0.78325],[2553.0,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353871328,[[2552.2,10.27745],[2552.1,9.124],[2551.9,3.2078],[2551.8,3.27952],[2551.6,1.95905]],[[2552.3,4.1887],[2552.4,3.2078],[2552.7,0.6408],[2552.9,0.78325],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353871531,[[2552.2,10.27745],[2552.1,9.124],[2551.9,3.2078],[2551.8,3.27952],[2551.6,1.95905]],[[2552.3,4.1887],[2552.5,3.2078],[2552.7,0.6408],[2553.0,0.78322],[2553.9,1.95733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353871737,[[2552.2,11.57015],[2552.1,9.124],[2551.9,3.2078],[2551.8,1.95892],[2551.6,1.95905]],[[2552.3,4.1887],[2552.5,3.2078],[2552.7,0.6408],[2553.0,0.78321],[2553.9,1.95733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353871939,[[2552.2,11.57015],[2552.1,9.124],[2551.9,3.2078],[2551.8,1.95892],[2551.6,1.95905]],[[2552.3,2.884],[2552.7,3.2078],[2553.6,18.599],[2553.7,1.95749],[2553.9,1.95733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353872227,[[2552.2,9.494],[2552.1,9.124],[2551.9,3.2078],[2551.3,41.43826],[2550.3,3.92006]],[[2552.3,2.884],[2552.5,3.99119],[2552.6,1.2627],[2553.1,2.70901292],[2553.6,18.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353872434,[[2552.2,9.494],[2552.1,9.124],[2551.9,3.2078],[2551.7,1.2927],[2551.3,39.479]],[[2552.3,3.66742],[2552.5,3.2078],[2552.6,1.2627],[2553.1,9.87505292],[2553.3,1.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353872619,[[2551.7,1.2927],[2551.6,0.78362],[2551.4,3.2078],[2551.3,39.479],[2550.6,1.9598]],[[2552.1,0.7835],[2552.3,7.884],[2552.5,3.2078],[2552.6,1.2627],[2552.7,1.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353872824,[[2550.8,3.8189],[2550.6,1.9598],[2550.4,41.44199],[2549.4,3.92151],[2549.0,0.29978862]],[[2551.8,3.2078],[2552.2,1.2627],[2552.3,7.884],[2552.6,18.614],[2552.7,1.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353873032,[[2550.9,19.40285],[2550.8,1.2927],[2550.5,3.2078],[2550.4,41.44199],[2550.1,1.96019]],[[2551.0,3.2078],[2551.4,0.7837],[2552.0,2.5496],[2552.1,20.58571],[2552.3,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353873328,[[2550.9,18.619],[2550.4,39.482],[2550.1,5.16803],[2549.9,3.19226],[2548.9,3.92218]],[[2551.0,3.2078],[2551.7,3.22173],[2552.0,1.2869],[2552.1,23.46971],[2552.5,3.91684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353873535,[[2550.9,17.7116],[2550.7,0.78389],[2550.4,39.482],[2550.2,1.2927],[2550.1,5.16803]],[[2551.0,3.2078],[2551.2,0.78377],[2551.3,1.2627],[2551.7,1.95903],[2552.0,1.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353873734,[[2550.4,9.125],[2550.1,3.2078],[2549.9,2.57146],[2549.6,1.96056],[2549.5,39.482]],[[2551.0,3.2078],[2551.1,0.7838],[2551.3,1.2627],[2551.6,18.632],[2551.7,1.95903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353873932,[[2550.8,0.78388],[2550.4,18.632],[2550.3,1.2927],[2550.1,5.16801],[2549.9,0.6111]],[[2550.9,4.4705],[2551.6,9.125],[2552.0,10.7899],[2552.4,1.95851],[2552.8,43.39848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353874129,[[2550.5,3.2078],[2550.4,18.632],[2550.3,3.25277],[2549.9,0.6111],[2549.8,3.92084]],[[2550.9,2.884],[2551.4,3.2078],[2552.0,1.2869],[2552.7,1.95829],[2552.8,39.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353874326,[[2551.1,1.95946],[2550.8,3.99168],[2550.5,1.3474],[2550.4,24.2528],[2550.3,1.96007]],[[2552.0,1.2869],[2552.1,3.2078],[2553.0,20.59903],[2553.2,1.95794],[2553.9,39.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353874629,[[2551.7,0.78359],[2551.2,23.1992],[2551.1,1.95946],[2550.9,39.482],[2550.8,0.78388]],[[2551.9,1.2914],[2552.0,0.6217],[2552.1,3.2078],[2552.3,0.78343],[2553.0,20.59903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353874829,[[2551.8,18.644],[2551.2,4.5552],[2551.0,0.6548],[2550.9,39.482],[2550.6,1.95982]],[[2551.9,1.2914],[2552.1,3.2078],[2552.8,1.95821],[2552.9,0.6414],[2553.0,18.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353875029,[[2551.8,9.519],[2551.7,9.125],[2551.4,0.78368],[2551.2,4.5552],[2551.0,0.6548]],[[2551.9,1.2914],[2552.0,0.78352],[2552.1,3.2078],[2552.2,0.6772],[2552.8,1.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353875229,[[2551.8,9.519],[2551.7,9.125],[2551.2,4.5552],[2551.0,0.6548],[2550.3,1.96003]],[[2551.9,4.95894],[2552.1,3.2078],[2552.2,0.6772],[2552.6,1.95834],[2553.0,18.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353875430,[[2551.8,9.519],[2551.7,9.125],[2551.4,0.78367],[2551.2,4.5552],[2551.0,0.6548]],[[2551.9,4.1754],[2552.1,3.2078],[2552.2,0.6772],[2552.6,1.95834],[2552.9,2.59956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353875637,[[2551.8,9.519],[2551.7,9.125],[2551.4,0.78368],[2551.2,4.5552],[2551.0,0.6548]],[[2551.9,4.1754],[2552.0,0.78352],[2552.1,3.2078],[2552.2,0.6772],[2552.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353875837,[[2551.8,9.519],[2551.7,9.125],[2551.4,0.78368],[2551.2,4.5552],[2551.0,0.6548]],[[2551.9,4.1754],[2552.1,3.2078],[2552.2,0.6772],[2552.3,0.08585292],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353876032,[[2551.8,9.519],[2551.7,9.125],[2551.2,4.5552],[2551.0,2.61431],[2550.2,3.92022]],[[2551.9,4.1754],[2552.1,3.2078],[2552.2,0.6772],[2552.3,0.08585292],[2552.6,9.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353876227,[[2551.8,9.519],[2551.7,9.125],[2551.2,4.5552],[2551.0,0.6548],[2550.5,1.95986]],[[2551.9,4.95894],[2552.1,3.2078],[2552.2,0.6772],[2552.3,0.08585292],[2552.5,1.95842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353876436,[[2551.3,19.016],[2550.9,42.6898],[2550.0,1.96024],[2549.8,3.98904714],[2548.9,3.926]],[[2551.9,9.1754],[2552.0,0.6414],[2552.1,3.2078],[2552.2,0.6772],[2552.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353876736,[[2551.3,19.016],[2551.0,0.7838],[2550.9,39.482],[2550.5,4.5552],[2550.0,1.96024]],[[2551.5,3.99148],[2551.9,4.1754],[2552.0,0.6414],[2552.1,1.95873],[2552.2,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353876933,[[2550.9,58.491],[2550.5,4.5552],[2550.0,1.96024],[2549.8,1.96045],[2548.9,3.92229]],[[2551.4,1.2914],[2551.5,3.2078],[2551.9,9.84288],[2552.0,0.6414],[2552.1,11.45973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353877135,[[2550.5,9.508],[2550.4,10.29599],[2550.1,3.2078],[2549.9,40.1428],[2549.8,1.96045]],[[2550.9,0.78385],[2551.0,3.2078],[2551.4,1.2914],[2551.5,7.884],[2551.6,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353877339,[[2550.2,0.78405],[2550.1,4.4678],[2549.9,0.6548],[2549.8,19.02],[2549.3,1.96085]],[[2550.6,3.2078],[2550.7,0.78391],[2550.8,1.31],[2551.3,0.6749],[2551.5,4.84318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353877638,[[2549.8,19.034],[2549.6,3.2078],[2549.5,0.6622],[2549.3,1.96085],[2549.0,41.44902]],[[2551.3,0.6749],[2551.5,4.84318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353877639,[[2549.8,19.034],[2549.6,3.2078],[2549.5,0.6622],[2549.3,1.96085],[2549.0,41.44902]],[[2550.3,3.2078],[2550.5,1.31],[2551.1,11.48549],[2551.3,2.63426],[2551.4,9.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353877939,[[2550.1,0.78409],[2549.8,19.034],[2549.6,4.4678],[2549.5,2.62289],[2549.3,1.96085]],[[2550.2,1.31],[2550.6,0.78396],[2551.1,9.526],[2551.2,0.6467],[2551.3,2.63426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353878128,[[2549.9,1.26],[2549.8,19.034],[2549.6,3.2078],[2549.5,2.62289],[2549.3,1.96085]],[[2550.2,4.5178],[2550.3,2.884],[2551.1,9.526],[2551.2,0.6467],[2551.3,2.63426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353878324,[[2549.9,1.26],[2549.8,19.034],[2549.6,3.2078],[2549.5,0.6622],[2549.3,1.96085]],[[2550.2,1.31],[2550.3,2.884],[2550.4,0.78402],[2550.6,3.2078],[2551.1,11.48549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353878527,[[2549.8,9.508],[2549.7,9.523],[2549.4,0.7843],[2549.3,3.2078],[2549.0,39.488]],[[2550.0,0.78415],[2550.1,3.2078],[2550.2,1.31],[2550.3,2.884],[2550.7,1.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353878723,[[2549.8,9.508],[2549.7,9.523],[2549.3,3.99212],[2549.0,39.488],[2548.7,1.96131]],[[2549.9,2.09416],[2550.1,3.2078],[2550.3,3.5307],[2550.5,1.95996],[2550.6,9.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353878932,[[2549.8,9.508],[2549.7,9.523],[2549.4,0.78429],[2549.3,3.2078],[2549.2,1.26]],[[2549.9,1.31],[2550.1,3.2078],[2550.2,0.6749],[2550.3,3.5307],[2550.6,9.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353879133,[[2549.8,9.508],[2549.7,9.523],[2549.6,0.78423],[2549.3,3.2078],[2549.2,1.26]],[[2549.9,4.194],[2550.0,0.78414],[2550.1,3.2078],[2550.2,0.6749],[2550.3,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353879330,[[2549.4,9.51],[2549.2,1.26],[2548.9,3.2078],[2548.4,2.46149],[2547.8,1.34762065]],[[2549.9,9.194],[2550.1,3.2078],[2550.2,0.6749],[2550.3,0.6467],[2550.5,1.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353879526,[[2549.4,19.023],[2549.2,1.26],[2548.9,3.2078],[2548.4,2.46149],[2548.2,1.96168]],[[2549.5,3.2078],[2549.9,4.194],[2550.2,0.6749],[2550.3,2.60682],[2550.5,1.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353879736,[[2549.0,9.51],[2548.9,0.78444],[2548.8,9.519],[2548.4,0.5],[2548.2,5.16948]],[[2549.4,0.78431],[2549.5,3.2078],[2549.9,9.194],[2550.1,9.515],[2550.2,10.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353879935,[[2549.0,9.51],[2548.8,9.519],[2548.4,0.5]],[[2549.4,0.78431],[2549.5,3.2078],[2549.9,9.194],[2550.1,9.515],[2550.2,10.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353879936,[[2549.0,9.51],[2548.8,9.519],[2548.7,1.26],[2548.6,5.16916],[2548.4,0.5]],[[2549.4,1.31],[2549.6,3.2078],[2549.9,2.884],[2550.1,9.515],[2550.2,10.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353880239,[[2549.0,9.51],[2548.8,9.519],[2548.7,1.26],[2548.6,3.2078],[2548.4,2.46151]],[[2549.3,3.2078],[2549.4,4.194],[2549.7,0.78422],[2550.1,9.515],[2550.2,10.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353880535,[[2549.1,0.7844],[2549.0,9.51],[2548.8,9.519],[2548.7,1.26],[2548.6,5.16916]],[[2549.2,1.2487],[2549.3,3.2078],[2549.4,2.884],[2549.9,0.78417],[2550.1,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353880733,[[2549.2,0.78437],[2549.0,9.51],[2548.8,9.519],[2548.7,1.26],[2548.6,5.16916]],[[2549.3,1.9565],[2549.4,2.884],[2549.9,0.78417],[2550.1,9.515],[3548.4,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353880935,[[2549.2,0.78437],[2549.1,1.3464],[2549.0,9.51],[2548.8,9.519],[2548.6,5.16916]],[[2549.3,1.9565],[2549.4,2.884],[2549.9,0.78417],[2550.1,9.515],[2553.5,0.31311837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353881133,[[2549.0,9.51],[2548.6,3.2078],[2548.5,0.78457],[2548.4,0.5],[2547.8,3.24131361]],[[2549.3,4.8405],[2550.1,9.515],[2552.1,9.852],[2553.5,0.31311837],[3548.4,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353881329,[[2548.6,3.2078],[2548.5,0.78457],[2548.4,0.5],[2547.8,3.24131361]],[[2549.3,4.8405],[2550.1,9.515],[2552.1,9.852],[2553.5,0.31311837],[3548.4,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353881330,[[2548.5,9.51],[2548.3,9.501],[2547.9,3.2078],[2547.8,1.27936361],[2547.5,1.96221]],[[2549.3,9.8405],[2549.5,9.501],[2549.7,11.4706],[2550.2,0.6749],[2551.1,3.91902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353881537,[[2548.5,9.51],[2548.3,10.29164],[2548.2,1.3464],[2548.0,39.499],[2547.9,3.2078]],[[2548.6,3.2078],[2549.0,0.78445],[2549.2,0.637],[2549.3,2.884],[2549.5,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353881728,[[2548.3,9.507],[2548.2,1.3464],[2548.1,9.514],[2548.0,39.499],[2547.6,5.1094399]],[[2548.6,3.2078],[2548.7,0.78455],[2549.2,10.8001],[2549.3,2.884],[2549.5,11.46173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353882033,[[2548.3,9.507],[2548.2,1.3464],[2548.1,9.514],[2548.0,39.499],[2547.7,1.96206]],[[2548.4,3.2078],[2549.2,10.8001],[2549.3,2.884],[2549.5,9.501],[2550.0,1.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353882233,[[2548.3,9.507],[2548.2,1.3464],[2548.1,9.514],[2548.0,39.499],[2547.8,4.48716361]],[[2548.6,3.66856],[2548.8,3.2078],[2549.2,10.8001],[2549.5,9.501],[2550.0,1.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353882435,[[2548.3,9.507],[2548.2,1.3464],[2548.1,9.514],[2548.0,39.499],[2547.5,3.2078]],[[2548.4,3.2078],[2548.6,2.884],[2549.2,1.2861],[2549.4,1.96081],[2549.5,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353882633,[[2548.1,9.514],[2547.8,9.516],[2547.5,3.2078],[2547.3,0.6472],[2547.1,41.97448]],[[2548.4,3.2078],[2548.6,2.884],[2549.2,3.24711],[2549.5,9.501],[2549.9,3.92085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353882835,[[2548.1,10.29869],[2547.8,9.516],[2547.6,1.3464],[2547.5,3.2078],[2547.3,2.60956]],[[2548.4,3.2078],[2548.6,2.884],[2548.7,0.78453],[2549.2,3.24711],[2549.5,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353883031,[[2548.1,9.514],[2547.9,1.3464],[2547.8,9.516],[2547.5,3.2078],[2547.3,0.6472]],[[2548.4,3.2078],[2548.6,2.884],[2549.0,19.024],[2549.2,3.24711],[2549.6,1.96066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353883233,[[2547.8,9.516],[2547.7,9.514],[2547.6,0.78485],[2547.3,0.6472]],[[2548.4,3.2078],[2549.0,19.024],[2549.2,3.24711],[2549.6,1.96066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353883234,[[2547.8,9.516],[2547.7,9.514],[2547.6,0.78485],[2547.3,0.6472],[2547.2,3.2078]],[[2548.4,6.0918],[2548.8,1.96127],[2549.0,20.98513],[2549.2,1.2861],[2549.6,1.96066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353883535,[[2547.8,19.017],[2547.5,4.5515],[2547.3,1.96239],[2546.5,0.6727],[2546.4,0.31852829]],[[2548.1,3.2078],[2548.3,0.637],[2548.4,2.884],[2549.2,0.6491],[2549.3,9.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353883831,[[2548.3,0.78465],[2547.9,1.3437],[2547.8,24.18677],[2547.6,1.96217],[2546.6,0.6776]],[[2548.4,2.05977],[2549.1,0.677],[2549.2,0.6491],[2549.3,3.2078],[2549.8,19.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353884038,[[2548.3,19.82965],[2548.1,3.2078],[2547.9,1.9876],[2547.8,6.96197],[2547.6,1.96217]],[[2548.4,2.05977],[2549.1,2.0212],[2549.2,0.6491],[2549.3,3.2078],[2549.8,19.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353884239,[[2548.8,0.78449],[2548.3,24.045],[2548.1,3.2078],[2548.0,1.9618],[2547.9,2.6652]],[[2549.1,2.0212],[2549.2,0.6491],[2549.3,3.2078],[2549.4,0.78432],[2549.8,19.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353884441,[[2548.9,1.3437],[2548.6,0.78454],[2548.3,19.045],[2548.1,3.2078],[2548.0,1.9618]],[[2549.1,1.3442],[2549.2,0.6491],[2549.3,3.2078],[2549.7,0.677],[2549.8,19.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353884738,[[2548.9,1.3437],[2548.6,0.78454],[2548.3,19.045],[2548.1,3.2078],[2548.0,1.9618]],[[2549.1,1.3442],[2549.2,1.43349],[2549.3,3.2078],[2549.7,0.677],[2549.8,19.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353884940,[[2548.9,1.3437],[2548.4,3.2078],[2548.3,19.045],[2548.2,1.96165],[2548.0,1.9618]],[[2549.1,1.3442],[2549.2,0.6491],[2549.3,3.2078],[2549.7,0.677],[2549.8,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353885241,[[2548.9,1.3437],[2548.8,19.032],[2548.4,3.2078],[2548.0,1.9618],[2547.7,1.96204]],[[2549.1,4.2282],[2549.2,0.6491],[2549.3,3.2078],[2549.7,0.677],[2549.8,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353885444,[[2548.9,1.3437],[2548.8,19.032],[2548.7,0.7845],[2548.4,3.2078],[2548.0,1.9618]],[[2549.1,4.2282],[2549.2,1.43347],[2549.3,3.2078],[2549.7,0.677],[2549.8,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353885635,[[2548.9,1.3437],[2548.8,19.032],[2548.7,0.7845],[2548.4,3.2078],[2548.0,1.9618]],[[2549.1,4.2282],[2549.2,1.43347],[2549.6,3.2078],[2549.7,0.677],[2549.8,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353885834,[[2548.9,1.3437],[2548.8,19.032]],[[2549.1,4.2282],[2549.2,1.43347],[2549.6,3.2078],[2549.7,0.677],[2549.8,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353885835,[[2549.5,0.78428],[2549.1,1.96101],[2549.0,41.58509],[2548.9,6.3437],[2548.8,22.2398]],[[2552.8,3.926],[2553.0,9.852],[2553.3,39.15731],[2554.2,39.14307],[2554.7,508.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353886040,[[2549.6,20.7167],[2549.5,3.2078],[2549.3,1.96082],[2549.1,1.96094],[2549.0,40.3016]],[[2550.1,2.88399629],[2550.8,3.2078],[2551.2,1.95942],[2551.5,1.95923],[2551.8,3.91797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353886239,[[2550.0,0.78412],[2549.9,3.2078],[2549.7,1.3437],[2549.6,19.373],[2549.3,1.96082]],[[2550.1,2.88399629],[2550.6,0.78396],[2550.8,3.2078],[2551.3,1.95938],[2551.5,11.82523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353886434,[[2549.9,3.2078],[2549.7,1.3437],[2549.6,19.373],[2549.5,1.96067],[2549.3,1.96082]],[[2550.7,1.3351],[2550.8,3.99169],[2551.1,0.6303],[2551.3,1.95938],[2551.4,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353886745,[[2550.0,1.3038],[2549.9,3.2078],[2549.7,1.96053],[2549.6,19.373],[2549.5,1.96067]],[[2550.4,2.88399629],[2550.7,1.3351],[2550.8,3.2078],[2551.1,0.6303],[2551.4,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353886934,[[2550.1,19.377],[2550.0,1.8038],[2549.9,3.2078],[2549.5,1.96067],[2549.2,2.60477]],[[2550.6,2.88399629],[2550.7,1.3351],[2550.8,3.2078],[2551.1,0.6303],[2551.4,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353887143,[[2550.4,0.784],[2550.2,4.5116],[2550.1,19.377],[2550.0,0.5],[2549.5,1.96067]],[[2550.6,2.88399629],[2550.7,1.3351],[2550.8,3.2078],[2551.1,0.6303],[2551.4,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353887144,[[2550.4,0.784],[2550.2,4.5116],[2550.1,19.377],[2550.0,0.5],[2549.7,1.96053]],[[2550.6,2.88399629],[2550.7,1.3351],[2550.8,3.2078],[2551.0,0.78383],[2551.1,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353887337,[[2550.5,1.3038],[2550.3,0.78402],[2550.2,3.2078],[2550.1,19.377],[2550.0,0.5]],[[2550.6,2.88399629],[2550.7,1.3351],[2550.8,3.2078],[2550.9,0.78386],[2551.1,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353887533,[[2550.6,0.78394],[2550.5,1.3038],[2550.2,3.2078],[2550.1,19.377],[2550.0,0.5]],[[2550.7,1.3351],[2550.8,3.2078],[2551.1,0.6303],[2551.2,0.78377],[2551.6,9.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353887842,[[2550.8,0.78385],[2550.6,19.367],[2550.5,4.5116],[2550.1,1.96019],[2550.0,0.5]],[[2551.3,1.3351],[2551.4,4.66851],[2552.0,20.98029381],[2552.3,2.04443292],[2552.6,0.30933362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353888135,[[2551.1,0.78379],[2550.9,1.3038],[2550.8,3.2078],[2550.6,19.367],[2550.3,41.48404]],[[2551.2,2.88399629],[2551.4,3.2078],[2551.7,2.06848771],[2551.9,0.6303],[2552.0,20.98029381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353888336,[[2551.2,0.78376],[2551.1,19.366],[2550.9,1.3038],[2550.8,3.2078],[2550.5,1.95988]],[[2551.3,2.884],[2551.6,1.3351],[2551.7,1.28486771],[2551.8,3.2078],[2551.9,1.41386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353888536,[[2551.2,2.08756],[2551.1,22.5738],[2550.5,1.95988],[2546.0,9.804],[533.0,5.0]],[[2551.3,2.884],[2551.6,2.88399629],[2551.7,1.28486771],[2551.8,3.2078],[2551.9,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353888742,[[2551.2,2.08756],[2551.1,22.5738],[2550.5,1.95988],[2546.0,9.804],[2522.4,0.08585292]],[[2551.3,2.884],[2551.7,1.28486771],[2551.8,3.2078],[2551.9,0.6303],[2552.0,2.39682381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353889042,[[2551.2,2.58756],[2551.1,22.5738],[2550.5,1.95988],[2549.9,3.92077],[2546.0,9.804]],[[2551.3,2.884],[2551.7,1.28486771],[2551.8,3.2078],[2551.9,0.6303],[2552.0,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353889239,[[2551.3,0.78373],[2551.2,1.8038],[2551.1,22.5738],[2550.5,1.95988],[2549.9,3.92077]],[[2551.7,1.28486771],[2551.8,3.2078],[2551.9,0.6303],[2552.0,2.39680381],[2553.4,1.15885336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353889434,[[2551.4,1.2284],[2551.2,1.28374],[2551.1,22.5738],[2550.0,1.96028],[2549.6,3.92122]],[[2551.6,2.88399629],[2551.7,1.28486771],[2551.8,3.2078],[2551.9,0.6303],[2552.0,2.39682381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353889635,[[2551.4,1.2284],[2551.3,0.78371],[2551.2,0.5],[2551.1,22.5738],[2550.5,1.95989]],[[2551.6,2.88399629],[2551.7,2.52576771],[2551.8,3.2078],[2551.9,0.6303],[2552.0,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353889932,[[2551.4,1.2284],[2551.2,0.5],[2551.1,23.35757],[2550.0,1.96027],[533.0,5.0]],[[2551.6,2.88399629],[2551.7,2.52576771],[2551.8,3.2078],[2551.9,0.6303],[2552.0,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353890136,[[2551.4,1.2284],[2551.2,0.5],[2551.1,22.5738],[2550.0,1.96027],[533.0,5.0]],[[2551.6,2.88399629],[2551.7,2.52576771],[2551.8,3.99137],[2551.9,0.6303],[2552.0,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353890337,[[2551.4,1.2284],[2551.2,0.5],[2551.1,22.5738],[2550.5,1.95989],[2550.3,39.524]],[[2551.6,5.76799629],[2551.7,2.52576771],[2551.8,3.2078],[2551.9,0.6303],[2552.0,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353890536,[[2551.4,1.2284],[2551.3,0.78372],[2551.2,0.5],[2551.1,22.5738],[2550.5,1.95989]],[[2551.6,5.76799629],[2551.7,1.2409],[2551.8,3.2078],[2551.9,1.41385],[2552.0,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353890741,[[2551.4,1.2284],[2551.2,0.5],[2551.1,22.5738],[2550.5,1.95989],[2518.9,0.08585292]],[[2551.6,5.76799629],[2551.7,1.2409],[2551.8,3.2078],[2551.9,0.6303],[2554.7,509.84851004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353890937,[[2551.4,1.2284],[2518.9,0.08585292]],[[2554.7,509.84851004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353890938,[[2552.5,0.78334],[2551.6,1.95907],[2551.5,63.0088],[2551.4,6.2284],[2550.4,3.92002]],[[2553.0,3.2078],[2553.1,0.78319],[2553.4,0.31634614],[2553.9,1.95737],[2554.0,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353891138,[[2552.5,10.193],[2552.4,10.113],[2551.8,1.9589],[2551.5,39.52],[2551.2,3.91878]],[[2552.7,3.62489629],[2553.0,2.884],[2553.8,3.2078],[2553.9,1.2654],[2554.0,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353891344,[[2552.5,13.4008],[2552.4,10.113],[2552.3,3.91707],[2552.0,3.91757],[2551.6,0.6696]],[[2553.0,1.98275],[2553.9,1.2654],[2554.0,0.96274401],[2554.1,3.2078],[2554.4,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353891638,[[2553.6,0.78302],[2553.1,1.95793],[2552.9,3.2078],[2552.7,1.95819],[2552.5,15.193]],[[2553.7,1.2409],[2553.9,1.2654],[2554.0,0.96274401],[2554.4,1.28486771],[2554.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353891835,[[2553.6,3.99082],[2553.5,10.204],[2553.4,10.113],[2553.1,1.95793],[2552.8,39.52]],[[2553.7,2.38399629],[2554.0,0.96274401],[2554.4,1.28486771],[2554.5,0.78277],[2554.9,13.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353892035,[[2553.6,3.99082],[2553.5,10.204],[2553.4,10.113],[2552.9,1.95806],[2552.8,39.52]],[[2553.7,2.38399629],[2554.0,0.96274401],[2554.3,1.2409],[2554.4,2.06765771],[2554.7,2.87869381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353892230,[[2553.6,3.99082],[2553.5,10.204],[2553.4,10.113],[2552.9,1.95806],[2552.8,39.52]],[[2553.7,5.26799629],[2554.0,0.96274401],[2554.3,1.2409],[2554.4,2.06765771],[2554.7,2.87869381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353892437,[[2553.6,3.99082],[2553.5,10.204],[2553.4,10.113],[2552.9,1.95806],[2552.8,39.52]],[[2553.7,5.26799629],[2554.0,0.96274401],[2554.3,2.02372],[2554.4,1.28486771],[2554.7,2.87869381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353892634,[[2553.6,3.2078],[2553.5,10.204],[2553.4,10.113],[2552.8,39.52],[2552.4,1.95845]],[[2553.7,5.26799629],[2554.0,0.96274401],[2554.2,0.78284],[2554.3,1.2409],[2554.4,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353892833,[[2553.6,3.2078],[2553.5,10.204],[2553.4,10.113],[2552.8,39.52],[2552.4,1.95845]],[[2553.7,6.05098629],[2553.9,1.2897],[2554.0,0.96274401],[2554.3,3.2078],[2554.4,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353893037,[[2553.2,20.297],[2553.1,3.2078],[2552.8,39.52],[2552.3,1.95851],[2551.6,0.31517323]],[[2553.7,5.26799629],[2553.9,1.2897],[2554.0,0.96274401],[2554.3,3.2078],[2554.4,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353893240,[[2553.2,21.08013],[2552.8,39.52],[2552.3,1.95851],[2551.6,0.31517323],[2543.4,9.804]],[[2553.3,2.38399629],[2553.6,1.2897],[2553.7,2.884],[2553.8,0.78297],[2554.0,4.17054401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353893441,[[2553.2,24.28793],[2552.8,39.52],[2552.3,1.95851],[2551.6,0.31517323],[2547.4,27.6]],[[2553.3,2.38399629],[2553.6,1.2897],[2553.7,2.884],[2554.0,0.96274401],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353893635,[[2553.2,23.5048],[2552.8,39.52],[2552.3,1.95851],[2551.6,0.31517323],[2547.4,27.6]],[[2553.3,2.38399629],[2553.6,1.2897],[2553.7,2.884],[2554.0,0.96274401],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353893836,[[2553.2,24.28794],[2552.8,39.52],[2552.5,1.95836],[2552.3,1.95851],[2551.6,0.31517323]],[[2553.3,2.38399629],[2553.6,1.2897],[2553.7,2.884],[2553.9,0.78295],[2554.0,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353894037,[[2553.2,24.28794],[2552.8,39.52],[2552.5,1.95836],[2552.3,1.95851],[2551.6,0.31517323]],[[2553.3,2.38399629],[2553.6,1.2897],[2553.7,2.884],[2553.8,0.78296],[2554.0,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353894246,[[2553.2,24.28794],[2552.9,1.2342],[2552.8,39.52],[2552.5,1.95836],[2552.3,1.95851]],[[2553.3,5.26799629],[2553.6,1.2897],[2554.0,0.96274401],[3613.9,1.05616244],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353894435,[[2553.2,24.28794],[2552.9,1.2342],[2552.8,39.52],[2552.5,1.95836],[2552.3,1.95851]],[[2553.3,5.26799629],[2553.6,1.2897],[2553.8,0.78298],[2554.0,0.96274401],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353894636,[[2553.2,23.5048],[2552.9,1.2342],[2552.8,39.52],[2552.3,1.95851],[2552.0,1.95874]],[[2553.3,5.26799629],[2553.6,1.2897],[2554.0,0.96274401],[2554.5,12.13192],[2555.5,1.96029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353894837,[[2553.2,23.5048],[2553.0,0.78318],[2552.9,1.2342],[2552.8,39.52],[2552.3,1.95851]],[[2553.3,5.26799629],[2553.6,2.07274],[2554.0,4.17054401],[2554.5,12.13192],[2555.5,1.96029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353895045,[[2553.2,23.5048],[2553.0,0.78318],[2552.9,1.2342],[2552.8,39.52],[2552.3,1.95851]],[[2553.3,5.26799629],[2553.6,1.2897],[2553.7,0.783],[2554.0,4.17054401],[2554.5,12.13192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353895344,[[2553.2,23.5048],[2552.9,1.2342],[2552.8,39.52],[2552.3,1.95851],[533.0,5.0]],[[2553.3,2.884],[2553.6,1.2897],[2554.0,0.96274401],[2554.3,3.2078],[2554.5,12.13192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353895643,[[2553.2,24.28794],[2552.9,1.2342],[2552.8,39.52],[2552.5,1.95832],[2552.3,1.95851]],[[2553.3,2.884],[2553.6,1.2897],[2553.9,0.78294],[2554.0,0.96274401],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353895846,[[2553.2,24.28794],[2552.9,1.2342],[2552.8,39.52],[2552.5,1.95832],[2552.3,1.95851]],[[2553.3,2.884],[2553.6,1.2897],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353895847,[[2553.2,24.28794],[2552.9,1.2342],[2552.8,39.52],[2552.5,1.95832],[2552.3,1.95851]],[[2553.3,2.884],[2553.6,1.2897],[2553.8,0.78296],[2554.3,3.2078],[2554.4,10.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353896040,[[2553.2,3.99094],[2552.9,1.2342],[2552.5,1.95832],[2552.3,1.95851],[457.24,2.80588005]],[[2553.3,2.884],[2553.6,1.2897],[2553.8,0.78296],[2554.3,3.2078],[2554.4,10.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353896235,[[2551.0,3.2078],[2550.6,22.32],[2549.8,39.507],[2549.7,0.29239445],[2549.3,1.9016399]],[[2553.3,33.4138],[2553.6,1.2897],[2553.7,39.507],[2555.4,39.12425],[2555.9,4.22674186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353896536,[[2551.3,3.2078],[2551.1,5.22094],[2551.0,1.9595],[2550.6,22.32],[2550.3,1.2394]],[[2552.4,3.2078],[2552.9,0.78325],[2553.2,2.5274],[2553.3,2.884],[2553.7,41.46453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353896732,[[2551.8,3.2078],[2551.4,22.369],[2551.2,41.46632],[2551.1,5.22094],[2551.0,1.95951]],[[2552.9,3.2078],[2553.2,2.5274],[2553.3,2.884],[2553.6,1.9576],[2553.7,50.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353896942,[[2551.9,1.23],[2551.8,0.78355],[2551.4,25.5768],[2551.2,43.49794],[2551.0,1.95951]],[[2552.2,2.38399629],[2552.5,0.78337],[2552.7,3.2078],[2552.8,1.2663],[2553.2,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353897141,[[2552.0,22.371],[2551.9,5.22094],[2551.7,0.78359],[2551.4,3.2078],[2551.2,39.507]],[[2552.2,5.26799629],[2552.4,3.99121],[2552.8,1.2663],[2553.2,3.219],[2553.4,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353897345,[[2551.4,3.2078],[2551.2,39.507],[2549.3,5.8232099],[2542.2,9.804],[532.75,35.0]],[[2552.0,2.38399629],[2552.2,2.884],[2552.4,4.4741],[2553.0,1.95806],[2553.2,12.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353897536,[[2551.2,22.39],[2550.5,3.2078],[2550.3,40.7374],[2550.0,1.96031],[2549.7,1.96051]],[[2551.5,2.38399629],[2551.7,3.2078],[2552.0,1.95882],[2552.1,1.2663],[2552.2,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353897840,[[2551.2,3.99094],[2550.8,0.78387],[2550.6,1.23],[2550.4,3.2078],[2550.3,40.7374]],[[2551.3,2.38399629],[2551.4,3.99152],[2551.9,1.2663],[2552.0,1.95882],[2552.1,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353898042,[[2551.3,3.99094],[2551.1,12.00878],[2551.0,11.158],[2550.7,3.2078],[2550.6,1.23]],[[2551.4,4.4741],[2551.5,2.38399629],[2552.1,1.2611],[2552.4,1.95851],[2552.6,22.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353898340,[[2551.3,3.99094],[2551.1,14.4328],[2551.0,11.158],[2550.6,1.23],[2550.1,1.96018]],[[2551.5,2.884],[2551.7,3.2078],[2552.1,1.2611],[2552.6,24.35638],[2554.0,3.91463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353898542,[[2551.4,26.37794],[2551.2,1.23],[2551.1,0.78377],[2550.7,3.2078],[2550.1,1.96018]],[[2551.5,2.884],[2551.7,0.78361],[2552.0,4.4741],[2552.1,1.2611],[2552.4,1.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353898739,[[2551.4,26.37794],[2551.2,1.23],[2550.7,3.2078],[2550.1,1.96018]],[[2551.5,2.884],[2551.7,0.78361],[2552.0,4.4741],[2552.1,1.2611],[2552.4,1.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353898740,[[2551.4,26.37794],[2551.2,1.23],[2550.7,3.2078],[2550.1,1.96018],[2515.1,15.51225169]],[[2551.5,2.884],[2551.7,0.78361],[2551.8,3.2078],[2552.0,1.2663],[2552.1,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353898944,[[2551.4,26.37794],[2551.2,1.23],[2550.7,3.2078],[2550.1,1.96018],[2549.9,1.96038]],[[2551.5,9.25945629],[2552.0,1.2663],[2552.1,1.2611],[2552.2,1.95866],[2552.6,22.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353899246,[[2551.0,22.374],[2550.3,43.9452],[2550.0,1.96028],[2549.6,1.27936361],[2549.2,5.40363608]],[[2551.5,13.47579629],[2551.6,1.2465],[2552.1,1.2611],[2552.2,1.95866],[2552.5,1.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353899548,[[2551.0,11.216],[2550.9,11.158],[2550.6,3.99173],[2550.4,5.26234],[2550.3,40.7374]],[[2551.3,0.78373],[2551.4,1.2465],[2551.5,2.884],[2551.7,3.2078],[2552.1,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353899846,[[2551.4,3.99094],[2551.0,11.216],[2550.9,11.158],[2550.7,1.2714],[2550.6,3.2078]],[[2551.5,2.884],[2551.7,3.2078],[2551.9,0.78354],[2552.1,1.2611],[2552.9,1.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353900044,[[2551.4,15.14994],[2551.1,1.2714],[2551.0,11.216],[2550.9,3.2078],[2550.6,1.95979]],[[2551.5,2.884],[2551.7,3.2078],[2552.0,1.2465],[2552.1,1.2611],[2552.6,11.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353900250,[[2551.4,16.159],[2551.2,3.2078],[2551.1,1.2714],[2551.0,13.17552],[2550.8,1.95968]],[[2552.4,3.2078],[2553.0,11.159],[2553.4,11.207],[2553.5,1.95769],[2557.1,508.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353900548,[[2551.6,0.78361],[2551.5,15.6862],[2551.4,11.159],[2550.8,1.95968],[2550.5,1.95988]],[[2552.1,2.09997],[2552.3,2.38399629],[2552.5,1.2465],[2553.0,1.95804],[2553.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353900734,[[2551.7,1.2714],[2551.5,14.4148],[2551.4,11.159],[2550.5,1.95988],[2550.3,42.69747]],[[2552.1,2.09997],[2552.3,2.38399629],[2552.5,1.2465],[2552.8,1.9582],[2553.0,1.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353900938,[[2551.7,0.88654605],[2551.5,11.207],[2551.4,11.159],[2551.0,3.2078],[2550.3,42.69747]],[[2551.8,3.16756629],[2552.1,2.09997],[2552.5,1.2465],[2552.6,1.95836],[2552.9,22.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353901241,[[2551.5,11.207],[2551.4,11.159],[2551.0,3.2078],[2550.9,0.78383],[2550.3,40.7374]],[[2551.6,0.78363],[2551.8,8.47579629],[2552.0,1.2465],[2552.2,1.95866],[2552.4,1.95851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353901546,[[2551.5,11.207],[2551.4,11.159],[2551.3,0.78371],[2551.0,3.2078],[2550.6,1.95983]],[[2551.8,2.884],[2552.1,3.2078],[2552.5,0.6247],[2552.7,1.95827],[2552.9,24.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353901752,[[2551.5,11.99065],[2551.4,11.159],[2551.3,3.2078],[2550.8,1.95967],[2550.6,1.95983]],[[2551.8,2.884],[2552.1,4.497],[2552.5,0.6247],[2552.9,24.31911],[2553.2,1.95792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353901940,[[2551.5,11.207],[2551.4,11.159],[2551.0,3.2078],[2550.3,42.69743],[2550.0,1.96028]],[[2551.6,0.78363],[2551.8,2.884],[2552.1,4.497],[2552.5,2.58313],[2552.9,24.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353902149,[[2551.5,16.207],[2551.4,14.3668],[2550.3,40.7374],[2549.9,3.92078],[2549.5,39.21358]],[[2552.8,3.2078],[2554.4,0.96274401],[2554.6,3.91363],[2555.4,2.884],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353902341,[[2552.0,0.78351],[2551.9,3.2078],[2551.5,50.708],[2551.4,13.24822],[2551.0,1.95949]],[[2552.5,2.38399629],[2552.8,4.497],[2553.4,1.95774],[2553.6,11.8009],[2553.7,50.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353902542,[[2552.6,0.78331],[2552.1,22.432],[2551.9,3.2078],[2551.8,1.95889],[2551.6,0.6511]],[[2552.8,1.2892],[2553.2,3.99096],[2553.6,0.6419],[2553.9,1.95734],[2554.5,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353902741,[[2552.7,22.444],[2552.3,3.2078],[2552.0,1.95873],[2551.8,1.95889],[2551.6,1.3028]],[[2553.6,3.8497],[2554.0,1.95727],[2554.2,13.11616],[2554.3,11.285],[2554.7,5.19842771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353902942,[[2552.8,22.442],[2552.3,3.2078],[2551.6,1.3028],[2551.5,41.46011],[2551.3,11.76329]],[[2552.9,2.38399629],[2553.3,3.2078],[2553.5,1.2892],[2553.6,2.59949],[2553.8,1.95743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353903251,[[2552.3,3.2078],[2551.6,1.3028],[2551.5,39.501],[2551.3,1.95929]],[[2552.9,2.38399629],[2553.5,1.2892],[2553.6,2.59949],[2553.8,1.95743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353903252,[[2552.3,3.2078],[2551.6,1.3028],[2551.5,39.501],[2551.3,1.95929],[2551.0,1.9595]],[[2552.6,2.38399629],[2552.9,2.884],[2553.0,3.2078],[2553.4,1.95777],[2553.5,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353903446,[[2552.4,22.432],[2551.8,3.2078],[2551.6,1.3028],[2551.5,39.501],[2551.3,1.95929]],[[2552.5,0.78336],[2552.6,2.38399629],[2552.7,3.2078],[2552.8,1.2892],[2552.9,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353903748,[[2552.4,22.432],[2551.6,1.3028],[2551.5,42.7088],[2550.7,1.95971],[2550.3,9.804]],[[2552.5,2.07256],[2552.7,3.2078],[2552.9,2.884],[2553.0,1.95804],[2553.3,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353903949,[[2552.4,22.432],[2551.6,1.3028],[2551.5,42.7088],[2551.2,1.95938],[2550.3,9.804]],[[2552.5,4.45655629],[2552.7,3.2078],[2552.9,2.884],[2553.0,1.95804],[2553.3,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353904150,[[2552.4,22.432],[2551.8,0.78356],[2551.7,1.2223],[2551.6,1.3028],[2551.5,42.7088]],[[2552.5,7.34055629],[2552.7,3.2078],[2553.0,1.95804],[2553.3,0.6156],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353904341,[[2552.4,22.432],[2551.8,0.78355],[2551.7,1.2223],[2551.6,0.6511],[2551.5,42.7088]],[[2552.5,7.34055629],[2552.7,3.2078],[2553.0,1.95804],[2553.3,0.6156],[2554.3,3.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353904540,[[2552.4,22.432],[2551.7,2.00589],[2551.6,0.6511],[2551.5,42.7088],[2551.1,1.95946]],[[2552.5,7.34055629],[2552.7,3.2078],[2553.0,1.95804],[2553.3,0.6156],[2554.3,3.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353904754,[[2552.4,22.432],[2551.7,1.2223],[2551.6,1.43472],[2551.5,42.7088],[2550.6,1.9598]],[[2552.5,7.34055629],[2552.7,3.2078],[2553.0,1.95804],[2553.3,0.6156],[2554.3,3.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353905046,[[2552.4,22.432],[2551.7,1.2223],[2551.6,0.6511],[2551.5,42.7088],[2551.1,1.95945]],[[2552.5,7.34055629],[2552.7,3.2078],[2553.0,1.95804],[2553.3,0.6156],[2553.5,3.91538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353905551,[[2552.4,22.432],[2551.8,0.78356],[2551.7,1.2223],[2551.6,0.6511],[2551.5,42.7088]],[[2552.5,7.34055629],[2552.7,3.2078],[2553.0,1.95804],[2553.3,0.6156],[2553.5,3.91538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353905742,[[2551.0,3.2078],[2550.4,1.6517],[2549.7,3.92104],[2549.3,9.804],[2549.2,1.48189608]],[[2552.5,20.3792],[2552.6,11.159],[2552.7,7.12436],[2552.8,1.95825],[2553.1,39.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353905942,[[2550.6,1.2327],[2550.5,11.394],[2550.3,11.159],[2550.1,3.2078],[2549.7,0.625]],[[2551.4,3.2078],[2551.8,0.08585292],[2552.1,3.91748],[2552.4,0.6376],[2552.5,15.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353906145,[[2550.5,11.394],[2550.3,11.159],[2549.8,5.16823],[2549.7,0.625],[2549.6,41.45956]],[[2550.9,2.38399629],[2551.0,3.2078],[2551.3,1.3056],[2551.4,2.884],[2551.5,1.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353906342,[[2550.5,12.17797],[2550.3,11.159],[2549.8,5.16823],[2549.7,0.625],[2549.6,41.45956]],[[2550.9,2.38399629],[2551.3,1.3056],[2551.4,2.884],[2551.5,1.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353906343,[[2550.5,12.17797],[2550.3,11.159],[2550.2,1.2327],[2549.8,5.16823],[2549.7,0.625]],[[2550.8,1.3056],[2550.9,2.38399629],[2551.2,3.2078],[2551.3,0.6381],[2551.4,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353906538,[[2550.6,0.78393],[2550.5,11.394],[2550.3,11.159],[2550.2,1.2327],[2550.1,3.2078]],[[2550.8,1.3056],[2550.9,2.38399629],[2551.3,0.6381],[2551.4,2.884],[2551.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353906741,[[2550.5,11.394],[2550.3,11.159],[2550.2,1.2327],[2550.1,3.2078],[2550.0,1.9603]],[[2551.3,0.6381],[2551.4,2.884],[2551.5,3.2078],[2551.8,13.20383292],[2552.0,13.33781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353907047,[[2550.6,1.2327],[2550.5,11.394],[2550.3,11.159],[2550.1,3.2078],[2549.5,1.96066]],[[2550.9,2.38399629],[2551.1,3.2078],[2551.2,1.3056],[2551.3,0.6381],[2551.4,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353907248,[[2550.6,1.2327],[2550.5,11.394],[2550.3,11.159],[2550.1,3.2078],[2549.5,1.96066]],[[2550.8,1.3056],[2550.9,8.47579629],[2551.3,0.6381],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353907445,[[2550.3,11.159],[2550.1,0.78407],[2549.8,3.2078],[2549.7,0.625],[2549.5,1.96066]],[[2550.7,2.38399629],[2550.8,1.3056],[2550.9,2.884],[2551.1,3.2078],[2551.3,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353907750,[[2550.8,0.78388],[2550.4,14.5628],[2550.3,18.11906],[2550.2,1.2327],[2550.1,1.96022]],[[2550.9,2.884],[2551.5,3.2078],[2551.7,0.78363],[2551.8,0.08585292],[2552.2,1.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353907949,[[2550.8,16.94288],[2550.7,3.2078],[2550.4,11.355],[2550.3,1.96006],[2550.2,1.2327]],[[2550.9,1.91442],[2551.7,1.2479],[2551.8,0.08585292],[2551.9,3.2078],[2552.2,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353908247,[[2550.8,11.159],[2550.7,3.2078],[2550.5,1.9575],[2550.4,11.355],[2549.8,1.96041]],[[2551.7,1.2479],[2551.8,3.29365292],[2552.0,1.9588],[2552.2,2.62775],[2552.6,13.11738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353908447,[[2550.9,12.7114],[2550.8,11.94286],[2550.7,3.2078],[2550.5,0.6131],[2549.8,1.96041]],[[2551.7,1.2479],[2551.8,3.29365292],[2552.0,1.9588],[2552.2,2.62775],[2552.6,13.11738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353908448,[[2550.9,12.7114],[2550.8,11.94286],[2550.7,3.2078],[2550.5,0.6131],[2549.8,1.96041]],[[2551.2,2.38399629],[2551.4,0.78372],[2551.7,1.2479],[2551.8,3.29365292],[2552.0,1.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353908650,[[2550.9,12.7114],[2550.8,11.159],[2550.7,3.2078],[2550.5,0.6131],[2550.3,1.96005]],[[2551.4,2.38399629],[2551.7,4.4557],[2551.8,0.08585292],[2552.1,11.16],[2552.3,11.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353908949,[[2551.0,0.78382],[2550.9,12.7114],[2550.8,11.159],[2550.7,3.2078],[2550.5,0.6131]],[[2551.7,1.2479],[2551.8,3.29365292],[2552.0,1.9588],[2552.1,11.16],[2552.2,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353909149,[[2551.2,0.78374],[2550.9,12.7114],[2550.8,11.159],[2550.7,3.2078],[2550.5,0.6131]],[[2551.7,1.2479],[2551.8,3.29365292],[2552.1,11.16],[2552.2,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353909150,[[2551.2,0.78374],[2550.9,12.7114],[2550.8,11.159],[2550.7,3.2078],[2550.5,2.57302]],[[2551.5,2.38399629],[2551.7,2.03152],[2551.8,3.29365292],[2552.1,11.16],[2552.2,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353909357,[[2551.2,0.78374],[2551.0,3.2078],[2550.9,12.7114],[2550.8,11.159],[2550.6,0.6511]],[[2551.6,0.78363],[2551.7,1.2479],[2551.8,3.29365292],[2552.1,11.16],[2552.2,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353909557,[[2551.3,1.3444],[2551.2,0.78374],[2551.0,3.2078],[2550.9,11.367],[2550.8,11.159]],[[2551.6,3.63189629],[2551.8,3.29365292],[2552.1,11.16],[2552.2,0.6691],[2552.3,11.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353909854,[[2551.4,11.359],[2551.3,12.5044],[2551.2,0.78374],[2551.0,3.2078],[2549.7,3.926]],[[2551.6,1.2479],[2551.8,4.07725292],[2552.2,0.6691],[2552.3,11.362],[2552.5,13.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353910049,[[2551.4,11.359],[2551.3,12.5044],[2551.2,0.78374],[2551.0,3.2078],[2549.7,3.926]],[[2551.6,1.2479],[2551.7,0.78361],[2551.8,3.29365292],[2552.2,0.6691],[2552.3,11.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353910249,[[2551.7,0.7836],[2551.4,16.359],[2551.3,15.7122],[2551.1,1.95945],[2550.5,0.6131]],[[2551.8,0.08585292],[2552.2,0.6691],[2552.4,3.8454],[2553.0,1.95804],[2553.2,1.95787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353910443,[[2551.7,0.7836],[2551.6,3.2078],[2551.5,1.3444],[2551.4,16.359],[2551.3,13.11928]],[[2551.8,0.08585292],[2552.1,1.2479],[2552.4,3.2078],[2553.1,11.16],[2553.2,13.29987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353910643,[[2551.7,5.7836],[2551.6,3.2078],[2551.5,1.3444],[2551.4,11.359],[2551.3,13.11928]],[[2551.8,0.08585292],[2552.4,3.2078],[2552.5,0.78336],[2552.9,0.6691],[2553.1,11.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353910946,[[2551.7,5.7836],[2551.6,3.2078],[2551.5,1.3444],[2551.4,11.359],[2551.3,13.11928]],[[2551.8,0.08585292],[2552.4,3.2078],[2552.6,0.78334],[2552.9,0.6691],[2553.0,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353911142,[[2551.7,5.7836],[2551.6,3.2078],[2551.5,1.3444],[2551.4,11.359],[2551.3,13.11928]],[[2551.8,0.08585292],[2552.3,1.3291],[2552.4,3.2078],[2552.9,0.6691],[2553.1,13.74165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353911342,[[2551.7,5.7836],[2551.6,3.2078],[2551.5,1.3444],[2551.4,11.359],[2551.3,13.11928]],[[2551.8,0.08585292],[2552.3,1.3291],[2552.4,3.2078],[2552.9,0.6691],[2553.1,11.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353911542,[[2551.7,5.7836],[2551.6,3.2078],[2551.5,1.3444],[2551.4,11.359],[2551.3,13.11928]],[[2551.8,0.08585292],[2552.3,1.3291],[2552.4,3.2078],[2552.5,0.78338],[2552.9,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353911748,[[2551.7,5.0],[2551.6,3.99143],[2551.5,1.3444],[2551.4,11.359],[2551.3,11.16]],[[2551.8,0.08585292],[2552.3,1.3291],[2552.4,3.2078],[2552.9,2.62724],[2553.1,11.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353911955,[[2551.4,11.359],[2551.3,11.94371],[2551.1,3.2078],[2550.6,12.41493],[2550.3,1.96005]],[[2551.8,3.25343921],[2552.3,4.5369],[2552.5,1.95842],[2552.7,1.95826],[2552.9,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353912152,[[2551.4,11.359],[2551.3,11.16],[2551.2,2.02174],[2551.1,3.2078],[2550.6,12.41493]],[[2551.6,2.38399629],[2551.7,1.3291],[2551.8,0.08585292],[2551.9,3.2078],[2552.3,1.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353912348,[[2551.4,11.359],[2551.3,11.16],[2551.2,1.238],[2551.1,3.2078],[2550.6,10.4551]],[[2551.5,1.3291],[2551.6,2.38399629],[2551.8,0.08585292],[2551.9,3.2078],[2552.5,13.11742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353912549,[[2551.4,11.359],[2551.3,11.16],[2551.2,1.238],[2551.1,3.99157],[2550.6,10.4551]],[[2551.5,1.3291],[2551.6,3.16764629],[2551.8,0.08585292],[2551.9,3.2078],[2552.3,1.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353912749,[[2551.4,11.359],[2551.3,11.16],[2551.2,2.02173],[2551.1,3.2078],[2550.6,10.4551]],[[2551.5,1.3291],[2551.7,0.78362],[2551.8,0.08585292],[2551.9,3.2078],[2552.3,1.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353913048,[[2551.4,11.359],[2551.3,11.16],[2551.2,1.238],[2551.1,3.2078],[2550.6,10.4551]],[[2551.5,1.3291],[2551.8,0.08585292],[2551.9,3.2078],[2552.3,1.95856],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353913243,[[2551.4,11.359],[2551.3,11.16],[2551.1,3.2078],[2550.6,10.4551],[2549.6,3.926]],[[2551.5,1.3291],[2551.6,3.99145],[2551.8,0.08585292],[2552.3,1.95856],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353913444,[[2550.9,11.3],[2550.8,11.159],[2550.4,3.2078],[2550.0,41.46027],[2549.7,1.96053]],[[2551.5,8.71309629],[2551.6,3.2078],[2551.8,0.69805292],[2551.9,1.9589],[2552.1,1.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353913651,[[2550.9,11.3],[2550.8,11.159],[2550.4,3.2078],[2550.3,1.238],[2550.0,39.5]],[[2551.0,2.38399629],[2551.3,3.2078],[2551.5,1.3291],[2551.7,2.60702],[2551.8,0.69805292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353913953,[[2550.5,11.299],[2550.4,11.94299],[2550.0,39.5],[2549.9,3.8454],[2549.5,1.96066]],[[2551.0,5.59179629],[2551.5,3.28829],[2551.7,2.60702],[2551.8,0.69805292],[2552.5,39.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353914153,[[2550.5,12.08297],[2550.4,11.159],[2550.1,3.31551],[2550.0,39.5],[2549.9,5.80579]],[[2550.6,2.38399629],[2550.9,1.334],[2551.0,3.2078],[2551.7,11.951],[2551.8,0.69805292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353914350,[[2550.5,11.299],[2550.4,11.159],[2550.2,3.2078],[2550.1,3.31554],[2550.0,39.5]],[[2550.9,1.334],[2551.0,3.2078],[2551.7,11.951],[2551.8,0.69805292],[2551.9,11.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353914551,[[2550.8,0.78388],[2550.5,12.6543],[2550.4,11.159],[2550.3,1.96009],[2550.2,3.2078]],[[2550.9,1.334],[2551.3,3.2078],[2551.7,0.648],[2551.8,0.69805292],[2552.1,11.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353914744,[[2550.6,1.95986],[2550.5,20.8621],[2550.4,11.159],[2550.1,3.92043],[2549.6,9.804]],[[2551.7,3.8558],[2551.8,0.69805292],[2552.1,11.159],[2552.6,1.95833],[2552.8,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353914950,[[2550.9,1.95963],[2550.8,3.2078],[2550.6,1.95986],[2550.5,12.6543],[2550.4,11.159]],[[2551.5,2.38399629],[2551.6,1.334],[2551.7,3.8558],[2551.8,0.69805292],[2552.1,11.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353915150,[[2551.3,0.78371],[2551.0,23.8063],[2550.8,3.2078],[2550.6,1.95986],[2550.4,1.95997]],[[2551.5,2.38399629],[2551.6,1.334],[2551.7,3.2078],[2551.8,0.69805292],[2552.4,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353915352,[[2551.5,0.78366],[2551.0,23.8063],[2550.8,5.1675],[2550.6,1.95986],[2550.1,3.92043]],[[2551.6,1.334],[2551.7,3.2078],[2551.8,0.69805292],[2552.0,0.78352],[2552.4,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353915555,[[2551.5,0.78366],[2551.1,1.95947],[2551.0,27.0141],[2550.8,1.9597],[2550.4,3.91991]],[[2551.6,3.71799629],[2551.8,0.69805292],[2552.0,3.2078],[2552.1,0.7835],[2552.4,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353915857,[[2551.5,22.437],[2551.4,0.78369],[2551.0,4.5631],[2550.8,1.9597],[2550.6,1.95982]],[[2551.6,1.334],[2551.8,0.69805292],[2552.0,3.2078],[2552.3,1.95856],[2552.4,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353916052,[[2551.5,22.437],[2551.3,0.78371],[2551.0,4.5631],[2550.8,1.9597],[2550.6,1.95982]],[[2551.6,1.334],[2551.7,0.78361],[2551.8,0.69805292],[2552.0,3.2078],[2552.3,1.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353916357,[[2551.5,22.437],[2551.4,0.78368],[2551.0,4.5631],[2550.8,1.9597],[2550.6,1.95982]],[[2551.6,3.71799629],[2551.7,3.2078],[2551.8,1.48163292],[2552.3,1.95856],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353916660,[[2551.5,22.437],[2551.4,0.78368],[2551.0,4.5631],[2550.8,1.9597],[2550.6,1.95982]],[[2551.6,3.71799629],[2551.7,3.2078],[2551.8,1.48165292],[2552.3,1.95856],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353916851,[[2551.5,22.437],[2551.4,0.78368],[2551.0,4.5631],[2550.8,1.9597],[2550.6,1.95982]],[[2551.6,3.71799629],[2551.7,3.9914],[2551.8,0.69805292],[2552.3,1.95856],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353917160,[[2551.5,11.277],[2551.1,11.16],[2551.0,4.5631],[2550.6,1.95982],[2550.4,1.96001]],[[2551.6,3.71799629],[2551.8,0.69805292],[2552.0,3.2078],[2552.3,1.95856],[2552.4,2.58928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353917351,[[2551.5,11.277],[2551.4,0.78368],[2551.1,11.16],[2551.0,1.3553],[2550.8,1.9597]],[[2551.6,3.71799629],[2551.7,0.78362],[2551.8,0.69805292],[2552.0,3.2078],[2552.3,1.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353917553,[[2551.5,12.06066],[2551.1,11.16],[2551.0,6.52263],[2550.8,1.9597],[2548.7,0.46143322]],[[2551.6,3.71799629],[2551.8,0.69805292],[2551.9,0.78355],[2552.0,3.2078],[2552.5,13.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353917753,[[2551.5,11.277],[2551.3,0.78371],[2551.1,11.16],[2551.0,4.5631],[2550.8,1.9597]],[[2551.6,3.71799629],[2551.8,0.69805292],[2552.0,3.2078],[2552.3,1.95857],[2552.5,13.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353918051,[[2551.5,11.277],[2551.1,11.16],[2551.0,1.3553],[2550.7,5.16757],[532.75,35.0]],[[2551.6,6.92579629],[2551.8,0.69805292],[2552.5,13.1184],[2552.8,11.81022],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353918359,[[2551.5,12.06066],[2551.1,16.32724],[2551.0,1.3553],[2550.9,1.95962],[2550.4,3.91998]],[[2551.6,4.5418],[2551.8,0.08585292],[2552.2,0.78346],[2552.5,11.16],[2552.8,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353918555,[[2551.7,0.7836],[2551.5,11.277],[2551.4,3.2078],[2551.1,13.11944],[2551.0,1.3553]],[[2551.8,0.08585292],[2552.0,3.2078],[2552.3,0.6716],[2552.5,11.16],[2553.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353918761,[[2551.7,3.9914],[2551.6,11.16],[2551.5,12.5348],[2551.3,1.95931],[2551.1,1.95944]],[[2551.8,0.08585292],[2551.9,1.3132],[2552.3,3.8794],[2553.0,11.16],[2553.2,13.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353919060,[[2551.7,3.9914],[2551.6,11.16],[2551.5,12.5348]],[[2551.9,1.3132],[2552.3,3.8794],[2553.0,11.16],[2553.2,13.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353919061,[[2552.5,0.78336],[2551.8,1.95887],[2551.7,8.2078],[2551.6,11.16],[2551.5,12.5348]],[[2552.6,3.2078],[2553.5,11.16],[2553.7,1.95751],[2553.8,0.96274401],[2553.9,1.95738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353919255,[[2552.5,11.98936],[2552.4,11.16],[2552.1,3.2078],[2551.9,1.2578],[2551.8,1.95887]],[[2552.6,5.59179629],[2552.9,1.3132],[2553.0,0.78321],[2553.5,11.16],[2553.6,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353919560,[[2552.5,11.98936],[2552.4,11.16],[2552.1,3.2078],[2551.9,1.2578],[2551.8,1.95887]],[[2552.6,5.59179629],[2552.9,1.3132],[2553.0,0.78322],[2553.5,11.16],[2553.6,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353919761,[[2552.5,13.24716],[2552.4,11.16],[2552.1,3.2078],[2551.8,1.95887],[533.0,5.0]],[[2552.6,5.59179629],[2552.9,1.3132],[2553.1,0.7832],[2553.5,11.16],[2553.6,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353919960,[[2552.5,13.24716],[2552.4,11.16],[2552.1,3.2078],[2551.8,1.95887],[2551.2,39.505]],[[2552.6,5.59179629],[2552.9,1.3132],[2553.5,11.16],[2553.6,1.3276],[2554.4,3.91403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353920159,[[2552.5,13.24716],[2552.4,11.16],[2552.1,3.2078],[2552.0,1.95876],[2551.8,1.95887]],[[2552.6,5.59179629],[2552.9,1.3132],[2553.1,0.78318],[2553.5,11.16],[2553.6,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353920359,[[2552.5,20.6716],[2552.4,11.16],[2552.3,1.95853],[2551.7,3.91789]],[[2553.6,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353920360,[[2552.5,20.6716],[2552.4,11.16],[2552.3,1.95853],[2551.7,3.91789],[2550.6,43.12197]],[[2553.6,1.3276],[2553.8,4.17054401],[2554.1,11.16],[2554.2,3.24201771],[2554.4,13.14696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353920564,[[2553.0,0.7832],[2552.5,15.6716],[2552.4,11.16],[2552.3,1.95853],[2552.1,2.60937]],[[2553.1,2.38399629],[2553.4,1.2527],[2553.6,2.29034401],[2553.8,3.2078],[2553.9,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353920759,[[2553.0,23.1222],[2552.8,3.2078],[2552.5,1.2578],[2552.3,1.95853],[2552.1,2.60937]],[[2553.1,2.38399629],[2553.4,1.2527],[2553.5,0.78307],[2553.6,2.29034401],[2553.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353920959,[[2553.0,23.1222],[2552.8,3.2078],[2552.5,1.2578],[2552.3,1.95853],[2552.1,2.60937]],[[2553.4,1.2527],[2553.5,0.78307],[2553.6,2.29034401],[2553.8,3.2078],[2555.6,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353921158,[[2553.0,23.1222],[2552.9,1.2234],[2552.8,3.2078],[2552.5,1.95839],[2552.3,1.95853]],[[2553.1,2.38399629],[2553.4,1.2527],[2553.6,2.29034401],[2553.8,3.2078],[2554.7,1.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353921360,[[2553.0,22.339],[2552.9,1.2234],[2552.8,3.2078],[2552.4,39.5],[2552.3,1.95853]],[[2553.3,2.38399629],[2553.4,1.2527],[2553.6,1.63434401],[2553.8,3.2078],[2554.2,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353921660,[[2553.0,22.339],[2552.9,2.00662],[2552.8,3.2078],[2552.4,39.5],[2552.3,1.95853]],[[2553.1,2.38399629],[2553.2,1.2527],[2553.4,0.78309],[2553.6,1.63434401],[2553.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353921961,[[2553.0,22.339],[2552.9,1.2234],[2552.8,3.2078],[2552.4,39.5],[2552.3,1.95853]],[[2553.1,2.38399629],[2553.2,1.2527],[2553.6,1.63434401],[2553.8,3.2078],[2554.5,13.12193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353922160,[[2553.0,22.339],[2552.9,1.2234],[2552.8,3.2078],[2552.4,39.5]],[[2553.6,1.63434401],[2553.8,3.2078],[2554.5,13.12193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353922161,[[2553.3,0.78311],[2553.0,22.339],[2552.9,1.2234],[2552.8,3.2078],[2552.7,1.95821]],[[2553.6,1.63434401],[2553.7,0.78299],[2553.8,3.2078],[2554.2,0.622],[2554.3,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353922461,[[2553.3,0.78311],[2553.1,3.2078],[2553.0,22.339],[2552.9,1.2234],[2552.7,1.95821]],[[2553.4,2.38399629],[2553.5,1.2527],[2553.6,1.63434401],[2553.8,3.99078],[2554.2,0.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353922661,[[2553.2,1.2234],[2553.1,3.2078],[2553.0,22.339],[2552.7,1.95821],[2551.4,3.91838]],[[2553.4,2.38399629],[2553.5,1.2527],[2553.6,1.63434401],[2553.8,3.2078],[2554.2,0.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353923058,[[2553.3,0.78311],[2553.2,1.2234],[2553.1,3.2078],[2553.0,22.339],[2552.7,1.95821]],[[2553.4,2.38399629],[2553.5,1.2527],[2553.6,1.63434401],[2553.8,3.2078],[2554.0,0.78292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353923360,[[2553.1,3.2078],[2553.0,22.339],[2552.5,0.613],[2552.2,1.95858],[2551.4,3.91838]],[[2553.4,2.38399629],[2553.5,1.2527],[2553.6,0.96274401],[2553.8,3.2078],[2554.2,1.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353923563,[[2552.6,11.157],[2552.4,42.7078],[2551.7,1.95896],[2551.0,3.91896],[2550.6,3.926]],[[2553.2,5.59179629],[2553.3,1.3457],[2553.4,5.0],[2553.6,0.96274401],[2553.7,1.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353923865,[[2552.6,11.94033],[2552.4,42.7078],[2552.3,1.3467],[2551.9,1.95884],[2551.7,1.95896]],[[2552.7,2.38399629],[2553.1,2.12887],[2553.2,3.2078],[2553.6,0.96274401],[2553.7,1.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353924055,[[2552.6,11.157],[2552.4,39.5],[2552.3,1.3467],[2552.1,3.2078],[2551.7,1.95896]],[[2552.7,2.38399629],[2553.1,1.3457],[2553.2,3.2078],[2553.5,1.95765],[2553.6,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353924262,[[2552.2,11.128],[2552.1,11.157],[2552.0,0.78349],[2551.8,3.2078],[2551.5,40.106]],[[2552.5,0.78337],[2552.7,2.38399629],[2552.8,3.2078],[2553.1,3.30365],[2553.4,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353924468,[[2552.2,11.128],[2552.1,11.157],[2551.8,4.5545],[2551.5,40.106],[2551.4,0.6119]],[[2552.8,3.2078],[2553.4,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353924469,[[2552.2,11.128],[2552.1,11.157],[2551.8,4.5545],[2551.5,40.106],[2551.4,0.6119]],[[2552.6,1.3457],[2552.8,3.2078],[2552.9,1.9581],[2553.0,1.3242],[2553.2,1.95786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353924655,[[2552.2,11.128],[2552.1,11.157],[2551.5,42.7008],[2551.4,1.95919],[2550.1,3.98858643]],[[2552.3,2.38399629],[2552.4,1.3457],[2552.5,3.99118],[2553.0,1.3242],[2553.2,1.95786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353924859,[[2552.2,11.128],[2552.1,11.157],[2551.9,0.78353],[2551.6,1.3467],[2551.5,42.7008]],[[2552.3,3.16741629],[2552.4,1.3457],[2552.5,3.2078],[2553.0,3.28222],[2553.2,1.95786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353925059,[[2552.2,11.128],[2552.1,11.157],[2552.0,0.78349],[2551.6,1.3467],[2551.5,42.7008]],[[2552.3,2.38399629],[2552.4,1.3457],[2552.5,3.2078],[2553.0,3.28222],[2553.2,1.95786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353925268,[[2551.7,11.102],[2551.6,11.157],[2551.5,42.7008],[2551.0,1.95955],[2550.4,3.91994]],[[2552.3,7.38399629],[2552.4,1.3457],[2552.5,3.2078],[2552.8,13.11518],[2552.9,11.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353925468,[[2551.7,11.102],[2551.6,11.157],[2551.5,42.7008]],[[2552.5,3.2078],[2552.8,13.11518],[2552.9,11.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353925469,[[2551.9,0.78354],[2551.7,11.102],[2551.6,11.157],[2551.5,42.7008],[2551.4,1.95918]],[[2552.0,2.38399629],[2552.2,1.3457],[2552.5,3.2078],[2552.8,11.157],[2552.9,11.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353925663,[[2551.9,0.78354],[2551.8,1.3467],[2551.7,11.102],[2551.6,11.157],[2551.5,42.7008]],[[2552.0,2.38399629],[2552.2,1.3457],[2552.5,3.2078],[2552.8,11.157],[2552.9,11.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353925857,[[2552.1,0.78348],[2551.8,1.3467],[2551.7,11.102],[2551.6,11.157],[2551.5,42.7008]],[[2552.2,1.3457],[2552.5,3.2078],[2552.8,11.157],[2552.9,11.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353925858,[[2552.1,0.78348],[2551.8,4.5545],[2551.7,11.102],[2551.6,13.11607],[2551.5,39.493]],[[2552.2,1.3457],[2552.5,3.2078],[2552.8,11.157],[2552.9,11.102],[2553.5,1.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353926166,[[2552.4,0.78339],[2552.1,11.157],[2551.8,6.51337],[2551.7,11.102],[2551.6,1.95907]],[[2552.5,3.2078],[2552.8,0.78329],[2553.4,11.157],[2553.5,13.06064],[2553.7,1.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353926360,[[2552.3,11.111],[2552.1,11.157],[2552.0,1.95874],[2551.8,6.51337],[2551.4,3.9184]],[[2552.7,1.2713],[2553.0,4.532],[2553.1,0.78317],[2553.4,11.157],[2553.7,1.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353926567,[[2552.3,11.8944],[2552.2,1.3468],[2552.1,11.157],[2551.8,5.16673],[2551.6,1.95909]],[[2552.4,2.38399629],[2552.7,1.2713],[2552.9,0.78325],[2553.0,4.532],[2553.4,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353926868,[[2552.3,11.8944],[2552.2,1.3468],[2552.1,11.157],[2551.8,5.16673]],[[2552.4,2.38399629],[2552.7,1.2713],[2552.9,0.78325],[2553.0,4.532],[2553.4,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353926869,[[2552.5,0.78334],[2552.3,11.111],[2552.2,1.3468],[2552.1,11.157],[2552.0,1.95877]],[[2552.6,2.38399629],[2552.7,1.2713],[2553.0,5.31522],[2553.4,11.157],[2553.9,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353927064,[[2552.3,11.111],[2552.2,1.3468],[2552.1,11.157],[2551.6,1.95909],[533.0,5.0]],[[2552.7,2.05461],[2553.0,4.532],[2553.3,1.95779],[2553.4,11.157],[2553.9,11.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353927263,[[2552.3,11.111],[2552.2,0.78342],[2552.1,11.157],[2551.8,3.2078],[2551.6,1.95909]],[[2552.4,2.38399629],[2552.5,1.2713],[2552.6,3.99114],[2553.0,1.3242],[2553.3,1.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353927571,[[2552.3,11.111],[2552.1,11.157],[2551.8,3.99136],[2551.5,39.493],[2551.2,1.95939]],[[2552.4,3.16738629],[2552.5,1.2713],[2552.6,3.2078],[2552.9,1.95812],[2553.0,1.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353927774,[[2551.8,11.098],[2551.7,11.111],[2551.6,0.78361],[2551.5,39.493],[2551.4,3.2078]],[[2552.4,7.38399629],[2552.5,3.22974],[2552.6,3.2078],[2552.7,1.95827],[2552.9,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353928068,[[2551.8,11.88157],[2551.7,11.111],[2551.5,39.493],[2551.4,3.2078],[2551.3,1.3468]],[[2551.9,2.38399629],[2552.1,3.9913],[2552.3,1.2713],[2552.7,1.95827],[2552.9,13.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353928267,[[2551.8,11.098],[2551.7,11.89459],[2551.5,39.493],[2551.4,3.2078],[2551.3,1.3468]],[[2551.9,2.38399629],[2552.1,3.9913],[2552.3,1.2713],[2552.7,1.95827],[2552.9,13.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353928469,[[2551.8,11.098],[2551.7,11.111],[2551.5,39.493],[2551.4,3.2078],[2551.3,1.3468]],[[2551.9,2.38399629],[2552.0,1.2713],[2552.1,3.2078],[2552.7,1.95827],[2552.9,13.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353928659,[[2551.8,11.098],[2551.7,11.111],[2551.5,39.493],[2551.4,3.2078],[2551.3,1.3468]],[[2551.9,2.38399629],[2552.0,1.2713],[2552.1,3.2078],[2552.9,11.111],[2553.1,1.95795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353928966,[[2551.8,11.098],[2551.7,11.111],[2551.5,39.493],[2551.4,5.16704],[2551.3,1.3468]],[[2552.1,3.2078],[2553.0,12.4352],[2553.2,11.085],[2553.4,1.95779],[2554.1,3.91441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353929262,[[2552.0,3.2078],[2551.8,12.422],[2551.7,11.111],[2551.5,41.45212],[2550.5,3.91984]],[[2552.6,3.2078],[2552.8,1.2711],[2553.0,1.3242],[2553.2,13.04287],[2553.4,13.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353929468,[[2552.0,0.78351],[2551.8,12.422],[2551.7,11.111],[2551.5,44.65992],[2551.3,1.95931]],[[2552.1,2.38399629],[2552.3,3.2078],[2552.5,1.2711],[2553.0,3.28222],[2553.2,13.04287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353929863,[[2551.8,12.422],[2551.7,11.111],[2551.5,42.7008],[2551.1,1.95946]],[[2552.1,2.38399629],[2552.3,3.2078],[2552.5,1.2711],[2553.0,3.28222],[2553.2,13.04287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353929864,[[2551.8,12.422],[2551.7,11.111],[2551.5,42.7008],[2551.1,1.95946],[2550.0,3.92055]],[[2552.1,2.38399629],[2552.3,3.2078],[2552.5,1.2711],[2552.8,1.95818],[2553.0,3.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353930166,[[2551.8,11.059],[2551.7,11.111],[2551.5,39.493],[2551.2,3.2078],[2551.0,1.95955]],[[2551.9,2.38399629],[2552.0,1.2711],[2552.3,3.2078],[2552.9,13.07017],[2553.0,3.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353930361,[[2551.8,11.059],[2551.7,11.111],[2551.5,42.7008],[2551.0,1.95955],[2550.8,3.28369]],[[2551.9,2.38399629],[2552.0,4.4789],[2552.7,1.95825],[2552.9,11.112],[2553.0,3.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353930561,[[2551.8,11.059],[2551.7,11.111],[2551.5,42.7008],[2551.2,1.95939],[2551.1,1.324]],[[2551.9,2.38399629],[2552.0,1.2711],[2552.3,3.2078],[2552.9,11.112],[2553.0,3.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353930766,[[2551.8,11.059],[2551.7,11.89458],[2551.5,42.7008],[2551.2,1.95939],[2551.1,1.324]],[[2551.9,3.65509629],[2552.2,0.78345],[2552.3,3.2078],[2552.8,1.95817],[2552.9,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353931063,[[2551.8,11.059],[2551.7,11.111],[2551.6,0.78362],[2551.5,42.7008],[2550.8,1.95969]],[[2551.9,3.65509629],[2552.0,3.99132],[2552.7,1.95832],[2552.8,1.95817],[2552.9,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353931263,[[2551.8,11.84257],[2551.7,11.111],[2551.5,42.7008],[2551.4,1.95924],[2551.2,3.28339]],[[2551.9,1.2711],[2552.3,3.2078],[2552.5,0.78338],[2552.9,11.112],[2553.1,1.95799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353931457,[[2551.8,11.84257],[2551.7,11.111],[2551.6,1.324],[2551.5,42.7008],[2551.4,1.95924]],[[2551.9,1.2711],[2552.3,3.2078],[2552.9,13.0701],[2553.7,3.91507],[3548.4,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353931662,[[2551.8,11.059],[2551.7,11.111],[2551.5,42.7008],[2551.0,1.95954],[2550.8,1.9597]],[[2551.9,3.65509629],[2552.3,3.2078],[2552.7,1.95827],[2552.9,11.112],[3548.4,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353931862,[[2551.7,11.111],[2551.5,39.493],[2551.2,3.2078],[2550.8,3.2837],[2550.6,1.95984]],[[2551.9,6.86289629],[2552.3,1.95857],[2552.5,1.9584],[2552.9,11.112],[2553.0,5.24028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353932062,[[2551.7,11.024],[2551.3,11.89571],[2551.1,1.345],[2550.9,3.2078],[2550.6,41.45484]],[[2551.8,3.16756629],[2551.9,4.4789],[2552.3,1.95857],[2552.5,1.9584],[2552.7,11.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353932365,[[2551.7,11.024],[2551.3,11.112],[2551.1,1.345],[2550.9,3.2078],[2550.6,39.495]],[[2551.8,3.16756629],[2551.9,4.4789],[2552.3,1.95857],[2552.7,11.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353932366,[[2551.7,11.024],[2551.3,11.112],[2551.1,1.345],[2550.9,3.2078],[2550.6,39.495]],[[2551.8,4.48526629],[2551.9,3.2078],[2552.2,1.9587],[2552.3,1.95857],[2552.4,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353932563,[[2551.3,22.90971],[2551.1,1.345],[2550.9,3.2078],[2550.7,3.22908],[2550.6,39.495]],[[2551.6,0.78364],[2551.8,3.70169629],[2551.9,3.2078],[2552.2,1.9587],[2552.3,1.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353932765,[[2551.3,22.117],[2551.1,1.345],[2550.9,3.2078],[2550.7,1.2693],[2550.6,39.495]],[[2551.5,3.70169629],[2551.9,3.2078],[2552.0,1.95879],[2552.1,1.3],[2552.3,1.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353932968,[[2551.4,0.78369],[2551.3,22.117],[2551.2,3.2078],[2551.1,1.345],[2551.0,1.95954]],[[2551.5,3.70169629],[2551.8,0.78358],[2551.9,3.2078],[2552.1,1.3],[2552.5,1.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353933267,[[2551.4,2.12869],[2551.3,22.117],[2551.2,3.2078],[2551.0,1.95954],[2550.8,1.9597]],[[2551.5,3.70169629],[2551.6,0.08585292],[2551.8,0.78358],[2551.9,3.2078],[2552.1,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353933469,[[2551.4,2.12869],[2551.3,22.117],[2551.2,3.2078],[2551.0,1.95954],[2550.8,1.9597]],[[2551.5,3.70169629],[2551.6,0.08585292],[2551.9,3.99135],[2552.1,1.3],[2552.8,1.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353933663,[[2551.5,0.78366],[2551.4,1.345],[2551.3,22.117],[2551.2,5.16719],[2551.0,1.95954]],[[2551.6,0.08585292],[2551.9,3.2078],[2552.1,1.3],[2552.3,0.78343],[2552.8,1.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353933861,[[2551.5,0.78366],[2551.4,1.345],[2551.3,22.117],[2551.2,3.2078],[2551.1,1.9594]],[[2551.6,0.08585292],[2551.8,1.3177],[2552.1,1.3],[2552.2,3.2078],[2552.6,1.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353934066,[[2551.5,0.78366],[2551.4,1.345],[2551.3,22.117],[2551.2,3.2078],[2550.7,3.22906]],[[2551.6,0.08585292],[2551.8,1.3177],[2551.9,3.2078],[2552.1,1.3],[2552.6,1.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353934267,[[2551.5,0.78366],[2551.4,1.345],[2551.3,22.117],[2551.2,3.2078],[2550.7,3.22906]],[[2551.6,0.08585292],[2551.8,1.3177],[2552.1,1.3],[2552.2,3.2078],[2552.4,1.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353934570,[[2551.4,10.967],[2551.3,11.112],[2550.9,3.2078],[2550.8,1.9597],[2550.7,3.22906]],[[2551.6,2.46984921],[2551.7,0.78362],[2551.8,1.3177],[2552.1,4.5078],[2552.2,1.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353934760,[[2551.4,0.78369],[2551.3,11.112],[2551.0,1.345],[2550.9,3.2078],[2550.7,3.22906]],[[2551.5,3.70169629],[2551.6,0.08585292],[2551.9,0.78355],[2552.1,4.5078],[2553.0,3.91605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353934961,[[2551.4,11.74869],[2551.3,11.112],[2551.2,3.2078],[2551.0,1.345],[2550.9,1.95956]],[[2551.6,0.08585292],[2552.1,4.5078],[2552.6,1.95836],[2552.8,11.112],[2553.0,1.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353935273,[[2552.3,0.78341],[2551.7,1.95896],[2551.5,5.16696],[2551.4,17.2984],[2551.3,11.112]],[[2552.9,3.2078],[2553.3,13.06986],[2553.4,10.97],[2553.5,1.95765],[2553.8,13.76683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353935473,[[2552.3,10.974],[2552.1,11.112],[2551.9,3.2078],[2551.8,1.3334],[2551.7,1.95896]],[[2552.5,1.2873],[2552.7,0.78331],[2552.9,3.2078],[2553.2,1.2727],[2553.3,13.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353935669,[[2552.3,10.974],[2552.1,11.112],[2551.9,3.2078],[2551.8,1.3334],[2551.7,1.95896]],[[2552.5,1.2873],[2552.6,2.38399629],[2552.9,3.2078],[2553.2,1.2727],[2553.3,11.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353935866,[[2552.3,10.974],[2552.1,11.112],[2551.9,3.99132],[2551.6,1.235],[2551.3,1.9593]],[[2552.4,3.16738629],[2552.5,1.2873],[2552.6,3.2078],[2552.9,1.95811],[2553.1,1.95794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353936069,[[2551.8,11.113],[2551.7,10.99],[2551.3,3.2078],[2550.9,1.9596],[2550.6,39.495]],[[2551.9,0.78354],[2552.4,2.38399629],[2552.5,8.2457],[2552.6,3.2078],[2553.1,12.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353936367,[[2551.7,10.99],[2551.5,11.113],[2551.3,3.2078],[2551.2,1.3334],[2551.1,1.95946]],[[2551.9,0.08585292],[2552.3,5.7678],[2552.5,1.9584],[2552.8,13.07123],[2553.1,12.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353936567,[[2551.7,10.99],[2551.5,11.113],[2551.3,3.2078],[2551.2,1.3334],[2551.1,1.95946]],[[2551.8,1.2873],[2551.9,0.08585292],[2552.3,4.4805],[2552.8,13.07123],[2553.1,12.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353936867,[[2551.7,11.7736],[2551.5,11.113],[2551.3,5.1671],[2551.2,1.3334],[2551.1,1.95946]],[[2551.8,1.2873],[2551.9,0.08585292],[2552.3,4.4805],[2552.8,13.07123],[2553.0,1.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353937067,[[2551.7,11.7736],[2551.6,1.3334],[2551.5,11.113],[2551.3,5.1671],[2551.1,1.95946]],[[2551.8,1.2873],[2551.9,0.08585292],[2552.3,5.26394],[2552.8,13.07123],[2553.0,1.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353937270,[[2551.8,0.78357],[2551.7,19.1978],[2551.6,1.3334],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.8,0.96274401],[2553.1,4.49266771],[2553.3,1.95786],[2553.5,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353937471,[[2551.8,2.11697],[2551.7,19.1978],[2551.5,13.07215],[2551.3,1.9593],[2551.2,3.91879]],[[2551.9,2.92e-06],[2552.7,1.2873],[2552.8,1.74601401],[2553.1,4.49266771],[2553.3,2.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353937671,[[2551.8,7.11697],[2551.7,14.1978],[2551.5,13.07215],[2551.3,1.9593],[2551.2,3.91879]],[[2551.9,2.92e-06],[2552.7,1.2873],[2552.8,0.96274401],[2553.1,4.49266771],[2553.3,2.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353937872,[[2551.8,7.11697],[2551.7,14.1978],[2551.6,0.6208],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.7,4.4951],[2552.8,0.96274401],[2553.1,1.28486771],[2553.3,2.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353938068,[[2551.8,7.11697],[2551.7,14.1978],[2551.6,0.6208],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.7,1.2873],[2552.8,4.17054401],[2553.1,1.28486771],[2553.3,2.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353938275,[[2551.8,7.11697],[2551.7,14.1978],[2551.6,0.6208],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.7,1.2873],[2552.8,1.74603401],[2553.1,4.49266771],[2553.3,2.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353938474,[[2551.8,7.11697],[2551.7,14.1978],[2551.6,0.6208],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.6,0.78334],[2552.7,4.4951],[2552.8,0.96274401],[2553.1,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353938972,[[2551.8,7.11697],[2551.7,14.1978],[2551.6,0.6208],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.7,4.4951],[2552.8,0.96274401],[2553.0,1.95803],[2553.1,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353939169,[[2551.8,2.11697],[2551.6,0.6208],[2551.5,11.113],[2551.4,3.2078],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.0,3.2078],[2552.7,1.2873],[2552.8,0.96274401],[2552.9,1.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353939371,[[2551.8,13.05297],[2551.5,13.07215],[2551.4,3.2078],[2551.3,1.9593],[2550.9,0.6512]],[[2551.9,1.29050292],[2552.0,3.2078],[2552.5,0.78337],[2552.6,0.6672],[2552.8,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353939571,[[2551.8,13.05297],[2551.7,3.2078],[2551.5,13.07215],[2551.3,1.9593],[2550.9,0.6512]],[[2551.9,1.29050292],[2552.5,0.78337],[2552.6,0.6672],[2552.8,4.17054401],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353939766,[[2551.8,18.05297],[2551.7,3.2078],[2551.5,13.07215],[2551.3,1.9593],[2551.2,3.91879]],[[2551.9,2.92e-06],[2552.8,0.96274401],[2552.9,0.78325],[2553.1,4.49266771],[2553.3,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353939973,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.7,1.2905],[2552.8,1.74601401],[2553.1,4.49266771],[2553.2,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353940273,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.7,2.07382],[2552.8,0.96274401],[2553.1,4.49266771],[2553.2,2.62507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353940673,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.7,1.2905],[2552.8,1.74602401],[2553.1,4.49266771],[2553.2,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353940870,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.5,0.78337],[2552.7,1.2905],[2552.8,0.96274401],[2553.1,6.45068771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353941079,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.5,0.78337],[2552.8,0.96274401],[2553.1,6.45068771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353941080,[[2551.8,13.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.4,1.2905],[2552.5,0.78337],[2552.6,3.2078],[2552.8,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353941377,[[2551.8,13.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.4,1.2905],[2552.5,3.2078],[2552.8,0.96274401],[2553.1,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353941570,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.4,1.2905],[2552.5,3.2078],[2552.8,1.74602401],[2553.1,1.28486771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353942177,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.4,1.2905],[2552.5,3.2078],[2552.8,0.78328],[2553.6,14.03232401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353942376,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,2.3525]],[[2551.9,2.92e-06],[2552.4,1.2905],[2552.5,3.2078],[2552.8,0.78328],[2553.6,14.03232401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353942677,[[2551.8,18.05297],[2551.7,3.2078],[2551.6,0.6378],[2551.5,13.07215],[2551.3,1.9593]],[[2551.9,2.92e-06],[2552.4,1.2905],[2552.5,3.2078],[2553.3,2.60635],[2553.6,12.07474401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353942873,[[2551.8,2.11697],[2551.7,3.2078],[2551.6,0.6378],[2551.3,1.9593],[2551.1,1.95944]],[[2551.9,2.92e-06],[2552.4,1.2905],[2552.5,3.2078],[2552.9,1.95811],[2553.3,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353943178,[[2551.8,21.989],[2551.4,3.2078],[2550.9,2.61082],[2550.4,10.43598],[2550.1,9.804]],[[2551.9,3.16753921],[2552.4,1.2905],[2552.5,5.16626],[2552.7,1.95828],[2552.9,1.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353943370,[[2551.8,21.989],[2551.5,0.78365],[2551.4,3.2078],[2551.2,1.2684],[2550.9,2.61082]],[[2551.9,3.16753921],[2552.3,1.2952],[2552.4,3.24904],[2552.5,1.95846],[2552.9,1.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353943572,[[2551.8,21.989],[2551.4,0.78368],[2551.2,1.2684],[2551.1,3.2078],[2550.9,2.61082]],[[2551.9,3.16753921],[2552.2,3.2078],[2552.3,1.2952],[2552.4,3.24904],[2552.5,1.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353943774,[[2551.8,21.989],[2551.2,1.2684],[2551.1,3.2078],[2550.9,2.61082],[2550.7,0.6744]],[[2551.9,5.59179921],[2552.3,1.2952],[2552.4,1.2905],[2552.5,1.95846],[2553.1,25.92288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353944079,[[2551.2,1.2684],[2551.1,5.16721],[2550.9,2.61082],[2550.7,0.6744],[2550.1,16.32]],[[2551.9,2.38399921],[2552.0,0.78351],[2552.1,1.2536],[2552.2,3.2078],[2552.3,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353944275,[[2551.6,0.78363],[2551.3,23.94331],[2551.2,1.2684],[2551.1,5.16721],[2550.9,0.6512]],[[2551.7,2.38399629],[2551.8,1.3416],[2551.9,2.92e-06],[2552.2,3.2078],[2552.3,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353944474,[[2551.7,0.7836],[2551.4,3.2078],[2551.3,21.984],[2551.2,1.2684],[2551.1,1.95941]],[[2551.8,1.3416],[2551.9,2.38399921],[2552.3,4.503],[2552.7,1.95831],[2553.4,3.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353944675,[[2551.4,3.2078],[2551.3,11.111],[2550.9,0.6512],[2550.7,2.63415],[2549.9,9.804]],[[2551.8,1.3416],[2551.9,2.92e-06],[2552.3,4.503],[3573.4,1.25840631],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353944875,[[2551.4,3.99147],[2551.3,11.111],[2551.0,1.2347],[2550.9,2.61081],[2550.7,2.63415]],[[2551.5,2.38399629],[2551.8,1.3416],[2551.9,3.20780292],[2552.3,1.2952],[2552.4,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353945171,[[2551.7,0.7836],[2551.4,16.05602],[2551.3,11.111],[2551.2,1.95932],[2551.0,1.2347]],[[2551.8,3.72559629],[2551.9,2.92e-06],[2552.2,3.2078],[2552.3,2.07864],[2552.9,12.84011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353945371,[[2551.7,0.7836],[2551.4,15.3315],[2551.3,11.111],[2551.2,1.95932],[2551.0,1.95954]],[[2551.8,3.72559629],[2551.9,2.92e-06],[2552.1,0.78348],[2552.2,3.2078],[2552.3,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353945570,[[2551.7,0.7836],[2551.4,15.3315],[2551.3,11.111],[2551.2,1.95932],[2551.0,1.95954]],[[2551.8,3.72559629],[2551.9,2.92e-06],[2552.1,0.7835],[2552.2,3.2078],[2552.3,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353945772,[[2551.4,14.88048],[2551.3,11.111],[2550.8,1.95968],[2550.6,41.45483],[2550.3,3.92012]],[[2551.8,3.72559629],[2551.9,3.20780292],[2552.3,1.2952],[2553.1,15.0269],[2554.4,10.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353946072,[[2551.5,0.78366],[2551.4,14.0968],[2551.3,11.111],[2551.0,1.2347],[2550.9,2.61075]],[[2551.6,2.38399629],[2551.8,1.3416],[2551.9,3.99137292],[2552.3,1.2952],[2552.5,1.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353946379,[[2551.4,14.0968],[2551.3,11.111],[2551.0,1.2347],[2550.9,0.6512],[2550.5,1.95987]],[[2551.5,2.38399629],[2551.8,1.3416],[2551.9,3.20780292],[2552.3,1.2952],[2552.8,3.91638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353946676,[[2551.4,10.888],[2551.3,11.89471],[2551.0,1.2347],[2550.9,3.2078],[2550.5,1.95987]],[[2551.5,2.38399629],[2551.6,3.99145],[2551.8,1.3416],[2551.9,2.92e-06],[2552.2,1.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353946874,[[2551.4,10.888],[2551.3,11.111],[2551.2,0.78374],[2551.0,1.2347],[2550.9,3.2078]],[[2551.5,3.16765629],[2551.6,3.2078],[2551.8,1.3416],[2551.9,2.92e-06],[2552.1,1.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353947075,[[2551.4,10.888],[2551.3,11.111],[2550.9,3.2078],[2550.3,1.96004],[2549.6,9.804]],[[2551.5,4.50925629],[2551.6,3.2078],[2551.9,2.92e-06],[2552.1,1.95877],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353947279,[[2551.4,10.888],[2551.3,11.111],[2551.1,0.78377],[2550.9,3.2078],[2550.8,1.2865]],[[2551.5,5.17905629],[2551.6,3.2078],[2551.9,2.92e-06],[2552.1,1.95877],[2552.3,2.57843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353947481,[[2551.4,10.888],[2551.3,11.111],[2551.2,0.78375],[2550.9,3.2078],[2550.8,1.2865]],[[2551.5,5.17905629],[2551.6,3.2078],[2551.9,2.92e-06],[2552.1,1.95877],[2552.3,2.57843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353947777,[[2551.3,11.111],[2551.2,0.78375],[2550.9,3.2078],[2550.8,1.2865],[575.98,2.80588005]],[[2551.5,5.17905629],[2551.6,3.2078],[2551.9,2.92e-06],[2552.1,1.95877],[2552.3,2.57843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353947979,[[2551.4,10.861],[2551.3,11.111],[2551.2,0.78375],[2550.9,3.2078],[2550.8,1.2865]],[[2551.5,2.79506],[2551.6,3.2078],[2551.9,2.92e-06],[2552.1,1.95877],[2552.3,2.57843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353948170,[[2551.4,10.861],[2551.3,11.111],[2550.9,3.2078],[2550.8,1.2865],[2550.6,41.45478]],[[2551.5,2.79506],[2551.6,3.2078],[2551.9,2.92e-06],[2552.1,1.95877],[2552.3,2.57843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353948475,[[2550.7,21.975],[2550.6,42.7028],[2550.2,0.6106],[2550.0,1.96029],[2549.8,1.27936361]],[[2551.1,0.78379],[2551.5,9.39539629],[2551.6,3.2078],[2551.7,1.95903],[2551.9,2.92e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353948670,[[2550.9,0.78385],[2550.7,21.975],[2550.6,44.66265],[2550.2,1.8971],[2549.8,1.27936361]],[[2551.0,3.62529629],[2551.4,0.67],[2551.5,3.8776],[2551.9,2.92e-06],[2552.0,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353948872,[[2550.9,0.78385],[2550.7,21.975],[2550.6,42.7028],[2550.4,1.96001],[2550.2,2.57075]],[[2551.0,3.62529629],[2551.4,0.67],[2551.5,3.8776],[2551.9,2.92e-06],[2552.0,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353949071,[[2550.9,11.64185],[2550.7,11.113],[2550.6,42.7028],[2550.4,1.96001],[2550.3,1.2865]],[[2551.0,1.2413],[2551.4,0.67],[2551.5,3.8776],[2551.9,2.92e-06],[2552.0,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353949271,[[2550.9,11.64185],[2550.7,11.113],[2550.6,42.7028],[2550.4,1.96001],[2550.3,1.2865]],[[2551.0,1.2413],[2551.4,1.45371],[2551.5,3.8776],[2551.9,2.92e-06],[2552.0,13.07186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353949475,[[2550.9,11.64185],[2550.7,11.113],[2550.6,44.66266],[2550.4,1.96001],[2550.3,1.2865]],[[2551.0,1.2413],[2551.4,0.67],[2551.5,4.66128],[2552.0,11.113],[2552.1,1.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353949773,[[2551.3,0.78373],[2550.9,14.84965],[2550.8,1.95964],[2550.7,11.113],[2550.6,39.495]],[[2551.4,0.67],[2551.5,0.6698],[2552.0,3.2078],[2552.2,9.852],[2552.3,11.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353949970,[[2551.3,0.78373],[2551.2,11.113],[2551.0,1.2865],[2550.9,10.858],[2550.8,1.95964]],[[2551.4,0.67],[2551.5,0.6698],[2551.6,3.2078],[2552.3,11.113],[2552.4,1.95855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353950167,[[2551.3,0.78373],[2551.2,11.113],[2551.0,1.2865],[2550.9,10.858],[2550.8,1.95964]],[[2551.4,3.05399629],[2551.5,0.6698],[2551.6,3.2078],[2551.7,0.78362],[2552.2,1.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353950576,[[2551.3,0.78373],[2551.2,11.113],[2551.0,1.2865],[2550.9,10.858],[2550.8,1.95964]],[[2551.4,3.05399629],[2551.5,0.75565292],[2551.6,3.2078],[2551.7,0.78362],[2552.2,1.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353950774,[[2551.4,0.78369],[2551.2,14.3208],[2551.0,1.2865],[2550.9,12.81756],[2550.6,39.495]],[[2551.5,0.75565292],[2551.9,3.2078],[2553.8,5.52817381],[2554.4,1.96029399],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353950985,[[2551.4,11.59769],[2551.3,1.2422],[2551.2,14.3208],[2551.1,1.95946],[2550.9,1.95956]],[[2551.5,0.08585292],[2551.9,3.2078],[2552.1,1.45149],[2552.2,0.6398],[2552.6,1.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353951177,[[2551.4,16.59769],[2551.3,1.2422],[2551.2,14.3208],[2551.1,1.95946],[2550.9,1.95956]],[[2551.5,2.92e-06],[2551.9,3.2078],[2552.1,0.668],[2552.2,0.6398],[2553.3,1.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353951382,[[2551.4,16.59769],[2551.3,1.2422],[2551.2,14.3208],[2551.1,1.95946],[2550.9,1.95956]],[[2551.5,2.92e-06],[2551.9,3.2078],[2552.1,0.668],[2552.2,0.6398],[2552.5,0.78338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353951573,[[2551.4,16.59769],[2551.3,1.2422],[2551.2,15.6017],[2551.1,1.95946],[2550.9,1.95956]],[[2551.5,2.92e-06],[2551.9,3.2078],[2552.1,1.31890714],[2552.2,0.6398],[2552.3,0.96274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353951774,[[2551.4,16.59769],[2551.3,1.2422],[2551.2,15.6017],[2551.1,1.95946],[2550.9,1.95956]],[[2551.5,2.92e-06],[2552.1,1.31890714],[2552.3,0.96274401],[2552.6,4.49266771],[2553.5,50.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353951972,[[2552.0,0.78351],[2551.7,1.95901],[2551.5,1.95911],[2551.4,15.814],[2551.3,1.2422]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.6,4.49266771],[2552.8,0.6398],[2553.4,1.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353952179,[[2552.0,25.90331],[2551.7,1.95901],[2551.5,1.95911],[2551.3,1.2422],[2551.2,1.2809]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.6,4.49266771],[2552.8,1.3078],[2553.4,1.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353952380,[[2552.0,25.90331],[2551.8,1.2422],[2551.5,1.95911],[2551.2,3.24024],[2550.7,9.804]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.6,4.49266771],[2552.8,1.3078],[2553.2,1.95787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353952578,[[2552.0,22.69551],[2551.8,1.2422],[2551.5,5.16691],[2551.2,3.24024],[2550.8,3.91937]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.4,0.7834],[2552.6,4.49266771],[2552.8,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353952976,[[2552.0,21.912],[2551.8,1.2422],[2551.5,3.2078],[2551.2,3.24024],[2551.0,1.95954]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.6,4.49266771],[2552.8,3.26602],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353953181,[[2552.0,21.912],[2551.5,3.2078],[2551.2,1.2809],[2551.0,1.95954],[2550.8,1.9597]],[[2552.1,3.81838343],[2552.2,4.5343],[2552.3,0.96274401],[2552.6,1.28486771],[2552.8,3.26602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353953381,[[2552.0,21.912],[2551.5,3.2078],[2551.3,3.2548],[2551.2,1.2809],[2550.8,3.91928]],[[2552.1,3.03490343],[2552.2,4.5343],[2552.3,0.96274401],[2552.6,1.28486771],[2552.8,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353953578,[[2552.0,22.69551],[2551.8,3.2078],[2551.6,1.2955],[2551.5,1.95913],[2551.3,1.9593]],[[2552.1,1.96120714],[2552.3,0.96274401],[2552.5,3.2078],[2552.6,2.06819771],[2552.8,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353953882,[[2552.0,22.69551],[2551.8,3.2078],[2551.6,1.2955],[2551.5,3.91826],[2551.2,5.1996]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.5,4.5181],[2552.6,1.28486771],[2552.8,2.09108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353954081,[[2552.0,22.69551],[2551.9,1.2955],[2551.8,3.2078],[2551.5,3.91826],[2551.2,5.1996]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.5,4.5181],[2552.6,1.28486771],[2552.8,2.09108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353954382,[[2552.0,22.69551],[2551.9,1.2955],[2551.8,3.2078],[2551.5,3.91826],[2551.2,5.1996]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.5,1.3103],[2552.6,1.28486771],[2552.8,2.09108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353954583,[[2552.0,22.69551],[2551.9,1.2955],[2551.8,3.2078],[2551.5,3.91826],[2551.2,5.1996]],[[2552.1,0.65090714],[2552.3,0.96274401],[2552.5,1.3103],[2552.6,1.28486771],[2552.8,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353954780,[[2552.0,22.69551],[2551.9,1.2955],[2551.8,3.2078],[2551.7,1.95901],[2551.5,1.95913]],[[2552.1,7.14e-06],[2552.3,0.96274401],[2552.5,1.3103],[2552.6,1.28486771],[2552.8,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353954978,[[2552.0,27.69551],[2551.9,40.7945],[2551.8,3.2078],[2551.7,1.95901],[2551.5,1.95913]],[[2552.1,7.14e-06],[2552.3,0.96274401],[2552.6,1.28486771],[2552.8,0.668],[2552.9,1.61329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353955178,[[2552.2,0.78345],[2552.0,26.912],[2551.9,40.7945],[2551.8,3.2078],[2551.7,1.95901]],[[2552.3,0.00976115],[2552.6,1.28486771],[2552.8,0.668],[2552.9,1.61329381],[2553.0,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353955476,[[2552.2,3.99125],[2552.0,28.2075],[2551.9,39.499],[2551.7,1.95901],[533.0,5.0]],[[2552.3,1.15e-06],[2552.6,1.28486771],[2552.9,1.61329381],[2553.0,1.3103],[2553.4,1.40078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353955682,[[2552.2,8.99125],[2552.0,24.4855],[2551.9,39.499],[2551.7,1.95901],[2551.2,3.9187]],[[2552.3,1.15e-06],[2552.6,1.28486771],[2552.9,1.61329381],[2553.0,1.3103],[2553.3,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353956382,[[2552.2,8.99125],[2552.0,24.4855],[2551.9,39.499],[2551.7,1.95901],[2551.3,9.804]],[[2552.3,1.15e-06],[2552.6,1.28486771],[2552.9,1.61329381],[2553.0,1.3103],[2553.3,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353956583,[[2552.5,0.78336],[2552.2,8.2078],[2552.1,1.95864],[2552.0,26.44424],[2551.9,39.499]],[[2552.6,0.44894771],[2552.9,1.61329381],[2553.3,0.645],[2553.4,0.6177],[2553.5,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353956771,[[2552.5,25.42616],[2552.3,1.2846],[2552.1,1.95864],[2552.0,3.23674],[2551.9,39.499]],[[2552.6,0.44894771],[2552.9,1.61329381],[2553.2,4.5285],[2553.3,0.645],[2553.4,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353957081,[[2552.5,25.42616],[2552.3,1.2846],[2552.1,1.95864],[2552.0,3.23674],[2551.9,39.499]],[[2552.6,0.44894771],[2552.9,1.61329381],[2553.2,1.3207],[2553.3,0.645],[2553.4,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353957274,[[2552.5,29.6428],[2552.3,1.2846],[2552.0,1.278],[2551.9,39.499],[2551.3,9.804]],[[2554.1,1.61329381],[2554.7,1.96029399],[2555.0,2.28700966],[2555.3,9.852],[2555.4,0.31348659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353957476,[[2554.3,3.2078],[2554.0,0.7829],[2553.6,1.95752],[2553.0,0.14],[2552.9,10.436]],[[2554.7,1.96029399],[2555.0,2.28700966],[2555.3,1.3207],[2555.8,0.6654],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353957671,[[2554.6,3.99051],[2554.4,62.4476],[2554.2,1.95707],[2554.0,0.7829],[2553.9,0.29953343]],[[2554.7,1.14582399],[2555.0,2.28700966],[2555.3,1.3207],[2555.8,0.6654],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353957977,[[2554.6,3.99051],[2554.4,62.4476],[2554.2,1.95707],[2554.0,0.7829],[2553.9,0.29953343]],[[2555.0,2.28700966],[2555.3,1.3207],[2555.8,0.6654],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353957978,[[2554.9,0.78262],[2554.6,3.2078],[2554.5,1.95686],[2554.4,62.4476],[2554.2,1.95707]],[[2555.0,1.41438365],[2555.3,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353958176,[[2554.9,25.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,1.41438365],[2555.3,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.2,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353958380,[[2554.9,25.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,1.41438365],[2555.3,1.3207],[2555.8,0.6654],[2556.0,1.44379],[2556.8,1.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353958574,[[2554.9,25.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,1.41438365],[2555.3,1.3207],[2555.8,0.6654],[2556.0,1.4438],[2556.1,6.47495665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353958775,[[2554.9,25.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,1.41438365],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353958974,[[2554.9,25.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,1.41438365],[2555.7,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353959173,[[2554.9,30.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,0.59015365],[2555.7,1.3207],[2555.8,0.6654],[2555.9,0.78233],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353959388,[[2554.9,30.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,0.59015365],[2555.7,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.1,4.04942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353959683,[[2554.9,30.65842],[2554.7,1.2846],[2554.5,1.95686],[2554.4,39.494],[2554.2,1.95707]],[[2555.0,0.59015365],[2555.7,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353959885,[[2554.9,29.8758],[2554.7,3.24125],[2554.4,41.45087],[2552.6,3.92],[2552.0,507.78]],[[2555.7,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2557.1,12.84593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353960080,[[2555.6,3.2078],[2555.0,1.3302],[2554.9,21.668],[2554.7,1.95665],[2554.4,41.45087]],[[2555.7,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.1,4.04940665],[2556.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353960281,[[2555.6,24.8138],[2555.0,1.3302],[2554.7,1.95665],[2554.4,41.45087]],[[2555.7,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.1,4.04940665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353960282,[[2555.6,24.8138],[2555.0,1.3302],[2554.7,1.95665],[2554.4,41.45087],[536.4,2.80588005]],[[2555.7,1.3207],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353960481,[[2555.6,25.59621],[2555.0,1.3302],[2554.9,1.95649],[2554.7,1.95665],[2554.4,39.494]],[[2555.7,3.70469629],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.3,0.78221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353960677,[[2555.6,24.8138],[2555.0,1.3302],[2554.4,41.45094],[2554.2,1.95709],[2509.6,0.08585292]],[[2555.7,3.70469629],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353960980,[[2555.6,21.577],[2555.3,3.2078],[2555.0,2.11277],[2554.4,39.494],[2554.2,1.95709]],[[2555.7,4.48707629],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353961180,[[2555.6,21.577],[2555.3,3.2078],[2555.0,1.3302],[2554.4,39.494],[2554.2,1.95709]],[[2555.7,3.70469629],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353961382,[[2555.3,3.2078],[2554.4,39.494],[2554.2,1.95709]],[[2555.7,3.70469629],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353961383,[[2555.3,3.2078],[2554.8,0.78263],[2554.4,39.494],[2554.2,1.95709],[2549.8,27.6]],[[2555.7,8.70469629],[2555.8,0.6654],[2556.0,0.6615],[2556.1,3.26715665],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353961575,[[2555.2,10.861],[2555.0,3.2078],[2554.5,1.3302],[2554.3,39.479],[2553.7,2.57107]],[[2555.4,2.38399629],[2555.7,6.3207],[2555.8,0.6654],[2555.9,3.2078],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353961783,[[2555.0,3.2078],[2554.5,1.3302],[2554.3,39.479],[2553.7,2.57107]],[[2555.8,0.6654],[2555.9,3.2078],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353961784,[[2555.1,21.575],[2555.0,3.2078],[2554.6,0.78271],[2554.5,1.3302],[2554.3,39.479]],[[2555.3,1.2208],[2555.8,0.6654],[2555.9,3.2078],[2556.0,2.61727],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353961982,[[2555.0,3.2078],[2554.3,39.479],[2553.7,0.6136],[2553.6,1.95752],[2546.8,9.804]],[[2555.1,3.16655629],[2555.3,1.2208],[2555.8,7.62134],[2555.9,3.2078],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353962182,[[2555.0,24.7728],[2554.4,0.78276],[2554.3,39.479],[2554.2,1.3302],[2553.7,0.6136]],[[2555.1,3.16655629],[2555.3,6.2208],[2555.8,2.62134],[2555.9,3.2078],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353962381,[[2555.0,24.7728],[2554.3,40.26179],[2554.2,1.3302],[2553.7,0.6136],[532.75,35.0]],[[2555.1,3.16655629],[2555.3,1.2208],[2555.4,3.2078],[2555.8,2.62134],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353962689,[[2555.0,21.565],[2554.8,3.2078],[2554.3,39.479],[2554.2,1.3302],[2553.7,0.6136]],[[2555.1,8.16655629],[2555.3,1.2208],[2555.7,3.2078],[2555.8,2.62134],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353962879,[[2555.0,21.565],[2554.8,3.2078],[2554.4,0.78275],[2554.3,39.479],[2554.2,1.3302]],[[2555.1,8.16655629],[2555.2,3.2078],[2555.3,1.2208],[2555.8,2.62134],[2556.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353963078,[[2554.9,10.711],[2554.8,3.2078],[2554.5,0.78273],[2554.3,39.479],[2554.2,1.3302]],[[2555.0,0.7826],[2555.1,7.38399629],[2555.2,3.2078],[2555.3,1.2208],[2555.8,2.62134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353963384,[[2554.6,10.825],[2554.5,13.9188],[2554.3,39.479],[2553.5,2.60519],[2553.3,1.95776]],[[2554.9,2.38399629],[2555.0,1.3147],[2555.1,5.0],[2555.2,3.2078],[2555.4,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353963579,[[2554.3,50.19],[2554.1,3.2078],[2553.8,0.78295],[2553.0,1.95797],[2552.9,0.91567344]],[[2554.4,0.78277],[2554.6,2.38399629],[2554.8,1.3147],[2554.9,1.3169],[2555.0,6.95654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353963779,[[2554.3,61.015],[2554.1,3.2078],[2553.2,1.95786],[2553.1,1.2974],[2552.9,4.54392]],[[2554.4,2.38399629],[2554.8,1.3147],[2554.9,1.3169],[2555.0,3.2078],[2555.4,1.95621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353963984,[[2554.3,61.015],[2554.1,3.2078],[2553.4,1.95767],[2553.2,1.95785],[2553.1,1.2974]],[[2554.4,2.38399629],[2554.5,1.3147],[2554.9,1.3169],[2555.0,3.2078],[2555.5,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353964180,[[2554.3,61.015],[2554.1,3.2078],[2553.2,1.95785],[2553.1,1.2974],[2552.9,2.58583]],[[2554.4,3.16676629],[2554.5,1.3147],[2554.9,1.3169],[2555.0,3.2078],[2555.1,1.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353964375,[[2554.3,61.015],[2554.1,3.2078],[2554.0,0.78288],[2553.2,1.95785],[2553.1,1.2974]],[[2554.4,3.16676629],[2554.5,1.3147],[2554.9,1.3169],[2555.0,3.2078],[2555.1,1.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353964573,[[2554.3,61.015],[2554.1,3.2078],[2553.9,0.78291],[2553.2,1.95785],[2553.1,1.2974]],[[2554.4,3.16676629],[2554.5,1.3147],[2554.7,3.2078],[2554.9,1.3169],[2555.1,1.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353964885,[[2554.3,61.015],[2554.1,3.2078],[2554.0,0.78288],[2553.2,1.95785],[2553.1,1.2974]],[[2554.4,2.38399629],[2554.5,2.09746],[2554.9,1.3169],[2555.1,5.16423],[2555.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353965085,[[2554.3,61.015],[2554.1,3.2078],[2553.8,0.78294],[2553.2,1.95785],[2553.1,1.2974]],[[2554.4,3.16676629],[2554.5,1.3147],[2554.9,1.3169],[2555.1,5.16423],[2555.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353965285,[[2554.3,60.967],[2553.8,3.99074],[2553.2,1.95785],[2553.1,1.2974],[536.4,2.80588005]],[[2554.4,9.48146629],[2554.8,3.2078],[2554.9,3.27349],[2555.1,1.95643],[2555.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353965587,[[2554.3,60.967],[2553.8,3.2078],[2553.2,1.95785],[2553.1,1.2974],[536.4,2.80588005]],[[2554.4,9.48146629],[2554.8,3.2078],[2554.9,3.27349],[2555.3,0.08585292],[2555.8,3.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353965782,[[2554.3,60.967],[2553.8,3.2078],[2553.7,0.78297],[2553.2,1.95785],[2553.1,1.2974]],[[2554.4,9.48146629],[2554.8,3.2078],[2554.9,3.27349],[2555.2,1.95633],[2555.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353966083,[[2553.8,3.2078],[2553.1,1.2974],[2552.6,2.56906],[2552.5,0.3064847],[2552.0,3.91747]],[[2554.4,6.3147],[2554.5,3.2078],[2554.7,1.95676],[2554.9,1.3169],[2555.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353966285,[[2553.1,1.2974]],[[2554.4,6.3147],[2554.9,1.3169],[2555.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353966286,[[2553.2,10.772],[2553.1,3.2078],[2553.0,10.711],[2552.2,39.468],[2552.1,0.6528]],[[2553.9,5.59179629],[2554.4,6.3147],[2554.6,10.711],[2554.9,12.0829],[2555.1,39.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353966487,[[2553.2,10.772],[2553.1,3.2078],[2553.0,10.711],[2552.7,1.2977],[2552.5,1.95834]],[[2553.8,2.5158],[2554.2,3.2078],[2554.4,1.95697],[2554.6,10.711],[2554.8,0.31217611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353966786,[[2553.2,11.55514],[2553.1,3.2078],[2553.0,10.711],[2552.7,3.25593],[2552.5,1.95834]],[[2553.3,2.38399629],[2553.8,2.5158],[2554.2,3.2078],[2554.6,12.66783],[2555.3,3.99845292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353966981,[[2553.4,0.78308],[2553.2,10.772],[2553.1,3.2078],[2553.0,10.711],[2552.9,1.95806]],[[2553.5,2.38399629],[2553.8,2.5158],[2554.2,3.2078],[2554.6,12.66783],[2555.3,3.99845292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353967176,[[2553.4,0.78308],[2553.2,10.772],[2553.1,3.2078],[2552.9,1.95806]],[[2553.5,2.38399629],[2553.8,2.5158],[2554.2,3.2078],[2554.6,12.66783],[2555.3,3.99845292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353967177,[[2553.7,0.78299],[2553.4,13.9188],[2553.2,12.0697],[2553.1,1.95792],[2552.9,1.95807]],[[2553.8,1.8844],[2554.2,3.2078],[2554.3,0.78282],[2554.6,10.711],[2555.1,41.42445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353967388,[[2553.7,13.9728],[2553.6,0.783],[2553.4,10.711],[2553.2,1.2977],[2552.9,1.95807]],[[2553.8,4.26839629],[2554.1,0.7829],[2554.2,3.2078],[2554.6,10.711],[2554.7,1.95673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353967685,[[2553.7,10.765],[2553.6,0.78301],[2553.5,1.2977],[2553.4,13.9188],[2552.9,1.95807]],[[2553.8,4.26839629],[2554.2,3.2078],[2554.7,1.95673],[2555.0,10.711],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353967886,[[2553.7,10.765],[2553.4,13.9188],[2552.4,1.95846],[496.82,2.80588005],[466.7,336.68727493]],[[2553.8,4.26839629],[2554.2,3.2078],[2554.5,1.9569],[2554.7,1.95673],[2555.0,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353968183,[[2553.7,10.754],[2553.5,10.711],[2553.4,3.2078],[2553.0,1.2977],[2552.4,1.95846]],[[2553.8,5.05135629],[2554.2,3.2078],[2554.3,1.95704],[2554.5,1.9569],[2555.0,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353968387,[[2553.4,10.772],[2553.2,10.711],[2553.1,3.2078],[2553.0,1.2977],[2552.6,1.95829]],[[2553.6,0.78302],[2553.8,9.26839629],[2554.2,3.2078],[2554.3,1.95704],[2554.5,12.66787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353968688,[[2553.4,10.772],[2553.2,10.711],[2553.1,3.99096],[2553.0,1.2977],[2552.1,2.61143]],[[2553.5,4.46664629],[2553.8,0.635],[2554.1,5.16498],[2554.3,1.95704],[2554.5,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353968986,[[2553.4,10.772],[2553.2,10.711],[2553.1,3.2078],[2553.0,1.2977],[2552.2,41.42663]],[[2553.5,3.68359629],[2553.8,0.635],[2553.9,1.95734],[2554.1,5.16498],[2554.3,1.95704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353969290,[[2553.4,10.772],[2553.2,10.711],[2553.1,3.2078],[2552.4,1.95846],[2552.2,41.42663]],[[2553.5,4.46664629],[2553.8,0.635],[2554.1,5.16499],[2554.4,1.95695],[2554.6,3.91367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353969486,[[2553.4,10.772],[2553.2,10.711],[2553.1,3.99096],[2552.4,1.95846],[2552.3,1.3524]],[[2553.5,4.46664629],[2553.8,0.635],[2554.1,5.16499],[2554.4,1.95695],[2554.6,3.91367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353969681,[[2553.2,10.711],[2553.1,3.2078],[2552.7,0.78328],[2552.3,1.3524],[2552.1,0.6528]],[[2553.3,0.78311],[2553.5,8.68359629],[2553.7,1.9575],[2553.8,0.635],[2553.9,1.95734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353969988,[[2553.2,21.448],[2553.1,3.2078],[2552.9,0.78323],[2552.3,1.3524],[2552.1,0.6528]],[[2553.3,2.38399629],[2553.5,1.2996],[2553.7,0.6122],[2553.8,3.8428],[2553.9,1.95734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353970282,[[2553.2,21.448],[2553.1,3.2078],[2553.0,0.78319],[2552.4,1.95846],[2552.3,1.3524]],[[2553.3,2.38399629],[2553.4,0.7831],[2553.5,1.2996],[2553.7,0.6122],[2553.8,3.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353970483,[[2553.2,21.448],[2553.1,3.2078],[2553.0,0.78319],[2552.4,1.95846],[2552.3,1.3524]],[[2553.3,2.38399629],[2553.5,1.2996],[2553.7,0.6122],[2553.8,3.8428],[2607.5,15.55788884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353970684,[[2553.2,22.23114],[2553.1,3.2078],[2552.6,1.9583],[2552.4,1.95846],[2552.3,1.3524]],[[2553.3,2.38399629],[2553.5,1.2996],[2553.6,0.78304],[2553.7,0.6122],[2553.8,3.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353970989,[[2553.2,22.23114],[2553.1,3.2078],[2552.6,1.9583],[2552.4,1.95846],[2552.3,1.3524]],[[2553.3,2.38399629],[2553.5,2.08266],[2553.7,0.6122],[2553.8,3.8428],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353971177,[[2553.2,22.23114],[2553.1,3.2078],[2552.7,1.3524],[2552.6,1.95832],[2551.9,3.91772]],[[2553.3,2.38399629],[2553.5,1.2996],[2553.7,0.6122],[2553.8,3.8428],[2554.4,1.95695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353971381,[[2553.2,22.23114],[2553.1,3.2078],[2552.7,1.3524],[2552.6,1.95832],[2552.4,1.95847]],[[2553.3,2.38399629],[2553.5,1.2996],[2553.6,0.78302],[2553.7,0.6122],[2553.8,3.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353971578,[[2553.2,22.7563],[2553.1,3.2078],[2552.8,1.95814],[2552.2,43.38517],[2551.9,0.29616277]],[[2553.5,1.2996],[2553.7,0.6122],[2553.8,3.8428],[2555.8,3.91183],[2556.6,0.06816359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353971781,[[2553.3,1.3083],[2553.2,22.23113],[2553.1,3.2078],[2552.5,1.95836],[2552.2,43.38517]],[[2553.5,1.2996],[2553.6,0.78304],[2553.7,0.6122],[2553.8,3.8428],[2554.3,1.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353971984,[[2553.4,0.78308],[2553.3,1.3083],[2553.2,21.448],[2553.1,3.2078],[2552.7,1.95825]],[[2553.5,1.2996],[2553.7,0.6122],[2553.8,4.62578],[2554.3,1.95703],[2554.5,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353972283,[[2553.4,0.78308],[2553.3,1.3083],[2553.2,21.448],[2553.1,3.2078]],[[2554.5,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353972284,[[2553.4,3.2078],[2553.3,1.3083],[2553.2,21.448],[2553.1,1.95794],[2552.9,1.95809]],[[2554.4,3.2078],[2554.8,1.95665],[2555.0,10.712],[2555.1,51.27642],[2555.2,11.01180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353972485,[[2553.7,3.2078],[2553.6,0.783],[2553.3,1.3083],[2553.2,21.448],[2553.1,1.95794]],[[2553.8,2.38399629],[2554.2,1.2896],[2554.4,3.8426],[2554.6,1.95679],[2554.8,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353972688,[[2553.7,24.6268],[2553.3,1.3083],[2553.2,0.78313],[2552.5,1.95839],[2552.2,39.468]],[[2553.8,0.78296],[2554.1,3.2078],[2554.2,3.2467],[2554.4,2.59176],[2554.8,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353972882,[[2553.7,24.6268],[2553.3,1.3083],[2552.7,1.95823],[2552.5,1.95839],[2552.2,39.468]],[[2553.8,3.16695629],[2554.2,3.2467],[2554.4,5.79956],[2554.8,1.95665],[2557.4,548.80324604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353973079,[[2553.7,21.419],[2553.3,1.3083],[2553.2,3.2078],[2552.6,2.56915],[2552.5,1.95839]],[[2553.8,3.16695629],[2554.1,3.2078],[2554.2,3.2467],[2554.4,2.59176],[2554.8,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353973281,[[2553.7,21.419],[2553.3,2.0914],[2553.2,3.2078],[2552.6,2.56915],[2552.5,1.95839]],[[2553.8,3.16695629],[2554.1,3.8501],[2554.2,3.2467],[2554.4,2.59176],[2554.8,1.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353973489,[[2553.7,21.419],[2553.3,1.3083],[2553.2,3.2078],[2552.8,1.95813],[2552.6,2.56915]],[[2553.8,3.16695629],[2554.1,3.8501],[2554.2,1.2896],[2554.4,2.59176],[2554.6,1.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353973785,[[2553.2,3.2078],[2552.6,0.6109],[2552.3,11.7625],[2552.1,2.9169821],[2551.4,3.91845]],[[2553.3,0.78311],[2553.8,7.38399629],[2554.1,5.80728],[2554.2,1.2896],[2554.3,1.95709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353973987,[[2553.0,10.688],[2552.9,10.712],[2552.7,4.5161],[2552.1,2.61146],[2552.0,0.6109]],[[2553.3,2.38399629],[2553.5,3.2078],[2553.7,3.24709],[2553.8,5.0],[2554.1,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353974288,[[2552.9,10.712],[2552.8,10.691],[2552.4,0.78337],[2552.3,3.2078],[2552.0,0.6109]],[[2553.0,0.7832],[2553.2,4.4974],[2553.3,1.95779],[2553.5,1.95765],[2554.0,3.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353974587,[[2552.9,10.712],[2552.8,10.691],[2552.3,4.5161],[2551.5,1.95916],[2551.3,2.59882]],[[2553.0,3.16719629],[2553.2,5.1322],[2553.3,6.95779],[2553.5,1.95765],[2553.7,10.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353974785,[[2552.9,10.712],[2552.8,10.691],[2552.3,4.5161],[2551.7,1.95901],[2551.5,2.26780796]],[[2553.0,8.16719629],[2553.1,0.6104],[2553.2,5.1322],[2553.3,1.95779],[2553.5,1.95765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353974980,[[2552.3,3.2078],[2551.2,1.95935],[2550.6,3.9196],[2550.5,1.34754456],[2550.2,513.2698599]],[[2552.4,0.78339],[2553.0,7.38399629],[2553.1,2.56841],[2553.2,5.1322],[2553.4,3.91549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353975184,[[2552.3,3.2078],[2552.2,10.671],[2552.1,10.712],[2551.8,1.2407],[2551.3,40.7508]],[[2552.4,3.16738629],[2552.8,5.16604],[2552.9,1.2374],[2553.1,2.56841],[2553.2,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353975383,[[2552.2,10.671],[2552.1,10.712],[2551.8,1.2407],[2551.7,3.2078],[2551.3,40.7508]],[[2552.3,0.78342],[2552.4,2.38399629],[2552.8,5.16604],[2552.9,1.2374],[2553.1,2.56841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353975588,[[2552.2,10.671],[2552.1,10.712],[2552.0,0.78349],[2551.8,1.2407],[2551.7,3.2078]],[[2552.3,3.62139629],[2552.4,0.78342],[2552.8,3.2078],[2553.1,2.56841],[2553.3,1.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353975983,[[2552.2,10.671],[2552.1,10.712],[2552.0,0.78349],[2551.8,1.2407],[2551.7,3.2078]],[[2552.3,4.40481629],[2552.8,3.2078],[2553.1,2.56841],[2553.3,1.95781],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353976189,[[2552.2,10.671],[2552.1,10.712],[2551.8,1.2407],[2551.7,3.99139],[2551.1,0.31258575]],[[2552.3,4.40481629],[2552.7,1.95826],[2552.8,3.2078],[2552.9,1.95811],[2553.1,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353976490,[[2552.2,10.671],[2552.1,10.712],[2551.9,0.78352],[2551.8,1.2407],[2551.7,3.2078]],[[2552.3,4.40481629],[2552.8,3.2078],[2552.9,1.95811],[2553.1,2.56835],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353976687,[[2552.2,10.671],[2552.1,10.712],[2551.8,1.2407],[2551.7,3.2078],[457.24,2.80588005]],[[2552.3,4.40481629],[2552.8,3.2078],[2552.9,1.95811],[2553.1,2.56835],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353976892,[[2552.1,21.36],[2551.7,3.2078],[2551.6,0.78362],[2551.3,39.472],[2550.8,1.9597]],[[2552.2,0.78345],[2552.3,3.62139629],[2552.4,3.2078],[2552.7,1.95826],[2552.9,1.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353977190,[[2552.1,10.648],[2551.7,10.712],[2551.4,4.4485],[2551.3,40.25572],[2550.8,1.9597]],[[2552.2,4.40484629],[2552.3,5.0],[2552.4,3.2078],[2552.7,1.95826],[2552.9,1.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353977388,[[2551.1,3.2078],[2550.5,1.27936361],[2550.3,1.96007],[2550.2,1.9016399],[2550.0,1.96027]],[[2551.4,0.78372],[2552.1,1.95871],[2552.2,9.90129629],[2552.4,3.2078],[2552.5,1.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353977584,[[2551.1,3.2078],[2550.9,1.3176],[2550.6,39.479],[2550.2,1.96015],[2550.1,0.29102259]],[[2551.3,3.73289629],[2551.4,0.78371],[2551.8,3.2078],[2552.1,1.95871],[2552.2,1.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353977782,[[2551.2,10.638],[2551.1,13.9218],[2550.9,2.10142],[2550.6,39.479],[2550.2,1.96015]],[[2551.3,3.73289629],[2551.8,3.2078],[2552.1,1.95871],[2552.2,1.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353977783,[[2551.2,10.638],[2551.1,13.9218],[2550.9,2.10142],[2550.6,39.479],[2550.2,1.96015]],[[2551.3,4.51662629],[2551.8,3.2078],[2552.1,1.95871],[2552.2,1.2799],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353977978,[[2551.2,11.42176],[2551.1,13.9218],[2550.9,1.3176],[2550.6,41.43883],[2550.4,2.27944126]],[[2551.6,0.78366],[2551.9,3.2078],[2552.2,1.2799],[2552.3,1.95858],[2552.7,10.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353978182,[[2551.2,12.73936],[2551.1,13.9218],[2550.6,41.43883],[2550.4,2.27944126],[2549.9,3.9207]],[[2551.4,2.38399629],[2551.6,0.78366],[2551.7,1.3489],[2551.9,3.2078],[2552.2,1.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353978388,[[2551.2,11.9556],[2551.1,13.9218],[2551.0,0.78381],[2550.6,39.479],[2550.4,2.27944126]],[[2551.4,3.16770629],[2551.9,3.2078],[2552.2,1.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353978389,[[2551.2,11.9556],[2551.1,13.9218],[2551.0,0.78381],[2550.6,39.479],[2550.4,2.27944126]],[[2551.4,3.16770629],[2551.5,1.3489],[2551.9,3.2078],[2552.1,1.95875],[2552.2,1.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353978589,[[2551.2,10.638],[2551.1,13.9218],[2550.6,39.479],[2549.9,1.96037],[466.7,336.68727493]],[[2551.3,4.51662629],[2551.9,5.16668],[2552.1,1.95875],[2552.2,1.2799],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353978787,[[2551.2,10.638],[2551.1,13.9218],[2550.9,0.78383],[2550.7,1.3176],[2550.6,39.479]],[[2551.3,4.51662629],[2551.9,5.16668],[2552.1,1.95875],[2552.2,1.2799],[2552.7,11.02707283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353978981,[[2551.2,10.638],[2551.1,13.9218],[2550.8,0.78386],[2550.7,1.3176],[2550.6,39.479]],[[2551.3,2.13263],[2551.9,5.16668],[2552.1,1.95875],[2552.2,1.2799],[2552.7,11.02707283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353979182,[[2551.1,21.317],[2550.7,4.5254],[2550.6,39.479],[2549.6,1.96056],[2549.3,3.92169]],[[2551.3,2.13263],[2551.9,5.16668],[2552.2,1.2799],[2552.7,11.02707283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353979183,[[2551.1,21.317],[2550.7,4.5254],[2550.6,39.479],[2549.6,1.96056],[2549.3,3.92169]],[[2551.2,0.78376],[2551.3,6.94069629],[2551.7,1.95903],[2551.9,1.95888],[2552.2,11.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353979393,[[2551.1,21.317],[2550.7,4.5254],[2550.6,40.26293],[2549.6,1.96056],[2549.3,3.92169]],[[2551.2,4.51665629],[2551.3,3.2078],[2551.7,1.95903],[2551.9,1.95888],[2552.2,11.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353979690,[[2551.1,21.317],[2550.7,4.5254],[2550.6,39.479],[2550.1,1.96021],[2549.3,3.92169]],[[2551.2,4.51665629],[2551.3,3.2078],[2551.9,1.95888],[2552.2,13.95259],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353979881,[[2551.1,21.317],[2550.7,5.3093],[2550.6,39.479],[2550.1,1.96021],[2550.0,1.60310655]],[[2551.2,4.51665629],[2551.6,3.2078],[2551.7,1.95905],[2551.9,1.95888],[2552.2,11.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353980086,[[2551.1,10.714],[2550.9,10.58],[2550.7,4.5254],[2550.6,40.26292],[2550.0,1.60310655]],[[2551.2,4.51665629],[2551.3,3.2078],[2551.7,1.95905],[2551.9,1.95888],[2552.0,10.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353980398,[[2550.9,10.58],[2550.7,15.2394],[2550.6,39.479],[2550.1,1.9602],[2550.0,1.60310655]],[[2551.2,3.73289629],[2551.3,3.2078],[2551.9,1.95888],[2552.0,10.58],[2552.1,1.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353980691,[[2550.9,10.58],[2550.7,16.02331],[2550.6,39.479],[2550.1,1.9602],[2550.0,1.60310655]],[[2551.0,2.38399629],[2551.1,0.78381],[2551.2,1.3489],[2551.6,3.2078],[2551.7,1.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353981085,[[2550.9,10.58],[2550.7,16.02331],[2550.6,39.479],[2550.1,1.9602],[2550.0,1.60310655]],[[2551.0,4.45901629],[2551.6,3.2078],[2551.7,1.95904],[3627.4,0.98874781],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353981285,[[2550.7,15.2394],[2550.6,39.479],[2550.0,1.2926],[2549.6,1.96057],[2549.2,11.7056399]],[[2551.0,3.67519629],[2551.6,3.2078],[2551.7,1.95904],[3627.4,0.98874781],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353981490,[[2550.7,10.714],[2550.6,39.479],[2550.4,3.2078],[2550.0,1.2926],[2549.8,0.31188269]],[[2550.8,3.16787629],[2551.0,1.2912],[2551.3,3.2078],[2551.5,1.95918],[2551.7,1.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353981690,[[2550.7,21.277],[2550.6,39.479],[2550.4,3.99179],[2550.1,1.2885],[2550.0,1.2926]],[[2550.8,3.16787629],[2551.0,1.2912],[2551.3,3.2078],[2551.5,1.95918],[2551.7,12.67504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353981887,[[2550.7,21.277],[2550.6,39.479],[2550.4,3.2078],[2550.1,1.2885],[2550.0,1.2926]],[[2550.8,2.38399629],[2550.9,0.78386],[2551.0,1.2912],[2551.2,0.644],[2551.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353982081,[[2550.7,21.277],[2550.6,39.479],[2550.5,1.2885],[2550.4,3.2078],[2550.1,1.96021]],[[2551.0,1.2912],[2551.2,0.644],[2551.6,3.2078],[2552.1,1.95878],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353982288,[[2550.8,1.2885],[2550.7,24.4848],[2550.6,39.479],[2550.1,1.96021],[532.75,35.0]],[[2550.9,2.38399629],[2551.0,1.2912],[2551.2,0.644],[2551.6,3.2078],[2551.7,12.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353982593,[[2550.8,1.2885],[2550.7,25.2687],[2550.6,39.479],[2550.1,1.96021],[2548.4,3.92]],[[2550.9,2.38399629],[2551.0,1.2912],[2551.2,0.644],[2551.6,3.2078],[2551.7,12.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353982792,[[2550.7,25.2687],[2550.6,39.479],[2548.4,3.92]],[[2550.9,2.38399629],[2551.0,1.2912],[2551.2,0.644],[2551.6,3.2078],[2551.7,12.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353982793,[[2550.7,24.4848],[2550.6,39.479],[2549.7,1.96054],[2549.2,3.92181],[2548.6,511.42779]],[[2550.9,2.38399629],[2551.0,1.2912],[2551.2,0.644],[2551.3,3.2078],[2551.5,1.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353982994,[[2550.7,21.277],[2550.6,39.479],[2550.4,3.2078],[2549.7,1.96054],[2549.2,3.92181]],[[2550.8,3.67519629],[2551.2,0.644],[2551.3,3.2078],[2551.5,1.95917],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353983288,[[2550.7,10.714],[2550.6,39.479],[2550.4,3.2078],[2550.3,0.78402],[2549.7,1.96054]],[[2550.8,4.45907629],[2551.2,0.644],[2551.3,5.16712],[2551.5,1.95917],[2551.9,11.81088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353983488,[[2550.7,21.253],[2550.4,3.2078],[2550.3,0.78402],[2549.7,41.44954],[2548.1,1.39502069]],[[2550.8,4.45907629],[2551.2,0.644],[2551.3,5.16712],[2551.5,1.95917],[2551.9,11.81088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353983793,[[2550.7,21.253],[2550.4,3.2078],[2549.7,41.44954],[2548.1,1.39502069],[2536.8,55.2]],[[2550.8,4.45907629],[2551.2,1.2802],[2551.3,5.16712],[2551.5,1.95917],[2551.9,11.81088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353983994,[[2550.7,21.253],[2550.4,3.2078],[2549.7,39.489],[2549.3,1.96085],[2548.8,9.87222981]],[[2550.8,4.45907629],[2551.2,1.2802],[2551.3,5.16712],[2551.5,1.95917],[2551.9,11.81088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353984298,[[2549.9,10.719],[2549.7,3.2078],[2549.3,1.2527],[2549.1,41.458],[2548.9,1.96112]],[[2550.8,10.63492629],[2551.0,3.2078],[2551.2,13.95868],[2551.5,10.514],[2551.8,3.91797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353984500,[[2549.7,13.7298],[2549.4,10.719],[2549.3,0.6178],[2549.1,39.497],[2549.0,1.96102]],[[2549.8,2.38399629],[2550.5,3.2078],[2550.7,10.719],[2550.8,1.2912],[2551.0,10.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353984793,[[2549.7,13.7298],[2549.5,0.78426],[2549.4,10.719],[2549.1,39.497],[2548.6,1.96136]],[[2549.8,2.38399629],[2550.4,1.96003],[2550.5,3.2078],[2550.6,1.95986],[2550.7,10.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353984996,[[2549.7,13.7298],[2549.4,10.719],[2549.1,39.497]],[[2549.8,2.38399629],[2550.4,1.96003],[2550.5,3.2078],[2550.7,10.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353984997,[[2549.7,3.2078],[2549.4,10.719],[2549.1,39.497],[2548.4,3.21423],[2548.2,1.27936361]],[[2549.8,3.16818629],[2550.2,1.96019],[2550.4,3.27303],[2550.5,3.2078],[2550.7,10.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353985181,[[2549.4,10.519],[2549.0,14.71121],[2548.4,3.21423],[2548.2,42.73806361],[2547.5,9.804]],[[2549.5,0.78428],[2549.8,5.59179629],[2550.0,1.96039],[2550.2,12.67919],[2550.3,1.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353985388,[[2549.4,10.519],[2549.0,13.9268],[2548.4,3.21423],[2548.2,42.73806361],[2547.5,9.804]],[[2549.5,3.16827629],[2549.7,1.313],[2549.8,3.2078],[2550.0,1.96036],[2550.2,12.67919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353985591,[[2549.4,10.519],[2549.0,13.9268],[2548.8,0.78448],[2548.4,1.2527],[2548.2,42.73806361]],[[2549.5,3.16827629],[2549.7,1.313],[2549.8,3.2078],[2550.0,1.96036],[2550.2,12.67919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353985896,[[2549.0,3.2078],[2548.9,10.507],[2548.8,10.719],[2548.4,1.2527],[2548.2,40.77636361]],[[2549.1,0.7844],[2549.5,5.59179629],[2549.7,3.27361],[2550.0,1.96036],[2550.2,12.67919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353986087,[[2549.0,3.2078],[2548.9,10.507],[2548.8,10.719],[2548.6,0.78455],[2548.5,1.263]],[[2549.1,3.16839629],[2549.4,1.313],[2549.5,3.2078],[2549.7,1.96061],[2550.0,12.46936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353986289,[[2549.0,3.2078],[2548.8,21.228],[2548.5,2.04757],[2548.4,0.6178],[2548.0,1.9016399]],[[2549.1,3.16839629],[2549.4,1.9772],[2549.5,5.16852],[2549.7,1.96061],[2550.0,12.46936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353986290,[[2549.0,3.2078],[2548.8,21.228],[2548.5,2.04757],[2548.4,0.6178],[2548.0,1.9016399]],[[2549.1,3.16839629],[2549.4,1.9772],[2549.5,5.16852],[2549.7,12.46261],[2550.0,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353986593,[[2549.0,3.2078],[2548.8,10.719],[2548.7,11.2865],[2548.5,1.263],[2548.4,0.6178]],[[2549.1,3.16839629],[2549.4,1.9772],[2549.5,3.2078],[2549.7,12.46261],[2550.0,12.46935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353986795,[[2548.9,0.78445],[2548.8,10.719],[2548.7,10.494],[2548.6,3.2078],[2548.5,1.263]],[[2549.1,2.38399629],[2549.4,1.9772],[2549.5,3.2078],[2549.7,10.502],[2550.0,12.46935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353986984,[[2548.9,2.06875],[2548.8,10.719],[2548.7,10.494],[2548.6,3.2078],[532.75,35.0]],[[2549.0,2.38399629],[2549.3,0.78436],[2549.4,1.9772],[2549.5,3.2078],[2549.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353987183,[[2548.9,4.4921],[2548.8,10.719],[2548.7,10.494],[2548.5,1.96146],[2547.8,3.92391]],[[2550.1,3.2078],[2550.3,2.6306],[2550.5,1.96],[2551.7,3.91807],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353987394,[[2549.2,0.78434],[2549.0,3.2078],[2548.9,1.2843],[2548.8,10.719],[2548.7,10.494]],[[2549.6,2.38399629],[2549.9,1.2933],[2550.1,5.16812],[2550.2,0.6419],[2550.3,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353987591,[[2549.3,22.2903],[2549.0,3.2078],[2548.7,1.96132],[2548.2,40.77636361],[2548.1,3.92349]],[[2549.6,2.38399629],[2549.8,0.78421],[2549.9,1.2933],[2550.1,3.2078],[2550.2,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353987792,[[2549.3,25.4981],[2549.1,1.96099],[2548.9,1.96114],[2548.2,40.77636361],[2547.4,9.804]],[[2549.9,1.2933],[2550.1,3.2078],[2550.2,0.6419],[2550.8,12.46073],[2551.0,1.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353987995,[[2549.3,25.4981],[2548.9,1.96114],[2548.7,1.96132],[2548.4,4.54084],[2548.2,39.497]],[[2549.8,2.38399629],[2549.9,1.2933],[2550.0,0.78413],[2550.1,3.2078],[2550.2,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353988292,[[2549.3,25.4981],[2548.8,0.6516],[2548.7,1.96132],[2548.4,2.57928],[2548.2,39.497]],[[2549.8,2.38399629],[2549.9,1.2933],[2550.1,3.2078],[2550.2,0.6419],[2550.6,12.46488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353988492,[[2549.3,25.4981],[2548.8,0.6516],[2548.7,1.96132],[2548.4,2.57928],[2548.2,39.497]],[[2549.8,3.16819629],[2549.9,1.2933],[2550.1,3.2078],[2550.2,0.6419],[2550.4,1.96002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353988794,[[2549.5,0.78426],[2549.3,25.4981],[2548.9,1.96116],[2548.8,0.6516],[2548.7,1.96132]],[[2549.8,2.38399629],[2549.9,2.07747],[2550.1,3.2078],[2550.2,0.6419],[2550.4,1.96002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353989096,[[2549.6,1.2843],[2549.4,0.7843],[2549.3,24.2138],[2548.8,0.6516],[2548.7,1.96132]],[[2549.7,2.38399629],[2549.8,0.78419],[2549.9,1.2933],[2550.1,3.2078],[2550.2,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353989290,[[2549.3,10.505],[2548.9,3.2078],[2548.4,0.6178],[2548.2,41.45867],[2547.9,1.96187]],[[2549.4,0.78431],[2549.5,2.38399629],[2549.7,1.2933],[2550.0,1.96035],[2550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353989496,[[2548.9,1.2843],[2548.8,21.76749],[2548.6,3.2078],[2548.4,0.6178],[2548.2,41.45867]],[[2549.1,0.78442],[2549.4,2.38399629],[2549.7,1.2933],[2549.8,5.16829],[2550.0,1.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353989695,[[2548.9,1.2843],[2548.8,20.983],[2548.7,0.78451],[2548.4,0.6178],[2548.2,41.45867]],[[2549.0,2.38399629],[2549.3,1.2771],[2549.8,5.16829],[2550.0,1.96035],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353989897,[[2548.9,12.54876],[2548.8,10.505],[2548.7,3.2078],[2548.4,2.57933],[2548.2,41.45867]],[[2549.0,2.38399629],[2549.3,1.2771],[2549.5,0.7843],[2549.8,3.2078],[2550.3,2.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353990197,[[2548.9,12.54875],[2548.8,10.505],[2548.7,3.2078],[2548.4,0.6178],[2548.2,41.45867]],[[2549.3,2.06146],[2549.8,3.2078],[2550.0,12.43234],[2550.2,0.6419],[2550.3,2.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353990387,[[2548.9,11.7643],[2548.8,11.28948],[2548.7,3.2078],[2548.4,0.6178],[2548.2,41.45867]],[[2549.0,2.38399629],[2549.2,0.78438],[2549.3,1.2771],[2549.8,5.16828],[2550.0,12.43234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353990589,[[2549.1,0.78438],[2548.9,11.7643],[2548.8,10.505],[2548.7,3.2078],[2548.4,2.57933]],[[2549.9,3.2078],[2550.1,22.9213],[2551.2,3.9189],[3651.2,1.0],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353990790,[[2548.9,10.48],[2548.8,10.505],[2548.7,3.2078],[2548.4,0.6178],[2548.2,39.497]],[[2549.0,2.38399629],[2549.6,3.2078],[2549.7,1.96058],[2549.8,1.2771],[2549.9,1.96041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353991090,[[2548.9,11.805],[2548.8,10.505],[2548.7,3.2078],[2548.4,0.6178],[2548.2,39.497]],[[2549.0,2.38399629],[2549.6,3.2078],[2549.7,1.96058],[2549.8,1.2771],[2549.9,1.96041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353991291,[[2548.9,11.805],[2548.8,10.505],[2548.6,0.78454],[2548.4,3.8256],[2548.2,39.497]],[[2549.0,0.78443],[2549.5,1.2771],[2549.6,3.2078],[2549.7,1.96058],[2549.9,1.96041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353991595,[[2548.8,20.951],[2548.4,3.2078],[2548.2,39.497],[2547.7,1.96203],[2546.6,1.9016399]],[[2548.9,0.78446],[2549.0,2.38399629],[2549.3,3.2078],[2549.5,3.23781],[2549.9,1.96041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353991898,[[2548.8,11.2305],[2548.5,1.325],[2548.4,13.7148],[2548.2,41.4587],[2547.8,1.2822]],[[2548.9,3.66109629],[2549.1,0.78442],[2549.3,3.2078],[2549.5,1.96071],[2549.6,10.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353992087,[[2548.8,10.446],[2548.7,0.78451],[2548.5,1.325],[2548.4,13.7148],[2548.2,41.4587]],[[2548.9,3.66109629],[2549.3,3.2078],[2549.5,1.96071],[2549.6,10.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353992088,[[2548.8,10.446],[2548.7,0.78451],[2548.5,1.325],[2548.4,13.7148],[2548.2,41.4587]],[[2548.9,3.66109629],[2549.0,0.78444],[2549.3,3.2078],[2549.5,1.96071],[2549.6,10.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353992287,[[2548.8,10.446],[2548.5,1.325],[2548.4,13.7148],[2548.2,39.497],[2547.8,3.24421]],[[2548.9,4.44555629],[2549.3,5.16869],[2549.5,1.96071],[2549.6,10.507],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353992488,[[2548.5,1.325],[2548.4,13.7148],[2548.2,39.497],[2547.8,1.2822],[2547.4,1.96231]],[[2548.9,4.44555629],[2549.3,5.16869],[2549.6,10.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353992489,[[2548.5,1.325],[2548.4,13.7148],[2548.2,39.497],[2547.8,1.2822],[2547.4,1.96231]],[[2548.6,0.78456],[2548.9,3.66109629],[2549.1,1.96102],[2549.3,5.16869],[2549.4,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353992690,[[2548.5,11.757],[2548.4,11.29162],[2548.2,39.497],[2548.1,3.2078],[2547.8,3.24421]],[[2548.6,2.38399629],[2548.7,0.78454],[2548.9,1.2771],[2549.0,3.2078],[2549.2,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353992897,[[2548.5,11.757],[2548.4,10.507],[2548.2,39.497],[2548.1,3.2078],[2547.8,3.24421]],[[2548.6,3.16855629],[2548.9,1.2771],[2549.0,3.2078],[2549.2,0.6603],[2551.7,39.54186243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353993083,[[2548.5,11.757],[2548.4,10.507],[2548.3,0.78462],[2548.2,39.497],[2548.1,3.2078]],[[2548.6,4.46495629],[2549.0,3.2078],[2549.2,0.6603],[2551.7,39.54186243],[2558.9,1846.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353993288,[[2548.4,20.925],[2548.2,40.28167],[2548.1,3.2078],[2547.8,1.2822],[2547.3,1.96234]],[[2548.5,0.78459],[2548.6,3.68039629],[2549.0,3.2078],[2549.1,1.96104],[2549.2,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353993488,[[2548.4,10.507],[2548.3,11.19765],[2548.2,1.2824],[2548.1,3.2078],[2547.8,1.2822]],[[2548.5,3.68039629],[2548.6,0.78457],[2549.0,3.2078],[2549.1,1.96104],[2549.2,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353993796,[[2548.4,10.507],[2548.3,11.19763],[2548.2,1.2824],[2548.1,3.2078],[2547.8,3.24421]],[[2548.5,3.68039629],[2549.0,3.2078],[2549.2,0.6603],[2549.4,11.0451],[2549.5,1.96073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353994005,[[2548.4,11.7894],[2548.3,11.19763],[2548.1,3.2078],[2547.8,3.24421],[378.08,2.80588005]],[[2548.5,3.68039629],[2548.6,0.78456],[2549.0,3.2078],[2549.2,0.6603],[2549.4,11.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353994297,[[2548.4,11.7894],[2548.3,10.413],[2548.2,0.78466],[2548.1,3.2078],[2547.8,1.2822]],[[2548.5,4.46498629],[2549.0,3.2078],[2549.1,1.96103],[2549.2,0.6603],[2549.4,11.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353994495,[[2548.1,3.2078],[2547.9,10.51],[2547.8,0.78479],[2547.1,1.96254],[2546.8,3.92554]],[[2548.2,0.78468],[2548.5,3.68039629],[2548.7,1.96134],[2548.9,1.96118],[2549.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353994794,[[2548.0,10.388],[2547.7,1.2824],[2547.5,10.51],[2547.3,42.7338],[2546.9,2.6148]],[[2548.1,0.78471],[2548.2,2.38399629],[2548.5,3.25793],[2548.6,3.2078],[2548.7,1.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353995100,[[2548.0,10.2662],[2547.7,1.2824],[2547.5,10.51],[2547.3,44.69619],[2547.1,1.96255]],[[2548.1,3.68039629],[2548.2,0.7847],[2548.3,3.2078],[2548.6,0.6205],[2548.7,1.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353995298,[[2548.0,10.2662],[2547.7,1.2824],[2547.6,0.78485],[2547.5,10.51],[2547.3,42.7338]],[[2548.1,4.46510629],[2548.3,3.2078],[2548.5,1.96149],[2548.6,11.1305],[2548.7,1.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353995597,[[2548.0,10.2662],[2547.7,1.2824],[2547.6,3.2078],[2547.5,10.51],[2547.3,41.48838]],[[2548.1,3.68039629],[2548.3,3.2078],[2548.6,11.1305],[2548.8,12.34926],[2550.1,3.92053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353995793,[[2548.0,10.2662],[2547.7,1.2824],[2547.6,3.2078],[2547.5,10.51],[2547.3,41.48838]],[[2548.1,1.2964],[2548.6,0.6205],[2548.8,3.2078],[2549.2,2.62126],[2550.1,3.92053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353995994,[[2547.9,3.2078],[2547.7,1.2824],[2547.5,10.51],[2547.3,41.48838],[2547.1,1.96254]],[[2548.5,1.3545],[2548.6,0.6205],[2548.8,3.2078],[2549.1,12.47309],[2549.2,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353996293,[[2548.0,1.3203],[2547.9,10.368],[2547.5,13.7178],[2547.3,39.526],[2547.1,1.96254]],[[2548.1,0.78472],[2548.5,4.5623],[2548.6,0.6205],[2548.7,1.96135],[2548.9,2.04706292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353996499,[[2547.9,10.368],[2547.6,1.3203],[2547.5,13.7178],[2547.3,39.526],[2547.1,1.96254]],[[2548.0,3.16873629],[2548.5,6.52379],[2548.6,0.6205],[2548.9,2.04706292],[2549.2,4.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353996696,[[2547.6,1.3203],[2547.5,14.50268],[2547.3,39.526],[2547.0,1.96261],[2546.6,0.95179649]],[[2547.8,0.78481],[2548.0,2.38399629],[2548.5,6.52379],[2548.6,11.1325],[2548.7,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353996899,[[2547.6,11.6913],[2547.5,13.7178],[2547.4,0.78493],[2547.3,39.526],[2546.6,0.6517]],[[2547.7,0.78483],[2547.8,2.38399629],[2547.9,1.3545],[2548.2,1.96174],[2548.5,5.16929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353997093,[[2547.6,11.6913],[2547.5,14.50269],[2547.3,39.526],[2546.6,0.6517],[2539.6,2.884]],[[2547.7,0.78483],[2547.8,2.38399629],[2547.9,1.3545],[2548.2,5.16954],[2548.5,1.96149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353997298,[[2547.6,11.6913],[2547.5,13.7178],[2547.3,39.526],[2546.6,0.6517],[2545.5,1.27936361]],[[2547.7,0.78483],[2547.9,1.3545],[2548.2,5.16954],[2548.5,1.96149],[2551.5,512.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353997499,[[2547.6,11.6913],[2547.5,13.7178],[2547.3,40.31094],[2546.6,0.6517],[2545.5,1.27936361]],[[2547.7,0.78483],[2547.9,1.3545],[2548.2,5.16954],[2548.5,1.96149],[2551.5,512.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353997700,[[2547.6,11.6913],[2547.5,14.50267],[2547.3,39.526],[2546.9,2.61474],[2546.6,0.6517]],[[2547.8,0.78481],[2547.9,1.3545],[2548.2,3.2078],[2548.5,1.96149],[2548.7,1.96138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353997895,[[2547.6,11.6913],[2547.5,13.7178],[2547.3,39.526],[2546.9,0.6521],[2546.6,0.6517]],[[2547.7,3.16882629],[2547.9,1.3545],[2548.2,5.16952],[2548.5,1.96149],[2549.3,13.77381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353998203,[[2547.5,3.2078],[2547.2,10.337],[2547.0,10.512],[2546.9,0.6521],[2546.7,1.96279]],[[2547.7,2.38399629],[2547.9,1.3545],[2548.2,5.16951],[2548.5,1.96149],[2548.8,14.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353998400,[[2547.5,3.2078],[2547.4,1.3203],[2547.2,10.337],[2547.0,10.512],[2546.9,0.6521]],[[2547.6,3.16885629],[2547.9,1.3545],[2548.2,5.16951],[2548.5,1.96149],[2548.8,14.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353998602,[[2547.5,3.2078],[2547.4,1.3203],[2547.2,10.337],[2547.0,10.512],[2546.9,0.6521]],[[2547.6,3.16885629],[2547.9,1.3545],[2548.0,1.96189],[2548.2,5.16951],[2548.5,1.96149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353998900,[[2547.5,3.2078],[2547.4,1.3203],[2547.2,10.337],[2547.0,10.512],[2546.9,0.6521]],[[2547.6,3.16885629],[2547.9,4.5623],[2548.0,1.96189],[2548.1,0.6248],[2548.2,1.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353999303,[[2547.5,3.2078],[2547.4,1.3203],[2547.2,11.12197],[2547.0,10.512],[2546.9,0.6521]],[[2547.6,0.78486],[2547.9,4.5623],[2548.0,1.96189],[2548.1,0.6248],[2548.2,1.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353999599,[[2547.2,3.2078],[2547.1,10.307],[2547.0,11.29704],[2546.9,0.6521],[2546.4,39.85157574]],[[2547.6,2.38399629],[2547.9,6.5243],[2548.0,1.96189],[2548.1,11.1398],[2548.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353999803,[[2547.2,13.5148],[2547.1,1.2819],[2547.0,11.29704],[2546.9,0.6521],[2546.4,39.85157574]],[[2547.3,0.78496],[2547.5,3.61589629],[2547.9,5.1698],[2548.0,1.96189],[2548.1,11.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747353999996,[[2547.2,13.5148],[2547.1,0.78502],[2547.0,10.512],[2546.9,0.6521],[2546.4,39.85157574]],[[2547.3,0.78496],[2547.5,3.61589629],[2547.9,5.1698],[2548.0,1.96189],[2548.1,11.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354000300,[[2547.2,13.5148],[2547.0,10.512],[2546.9,0.6521],[2546.4,39.85157574],[2546.2,3.92648]],[[2547.9,3.2078],[2548.1,0.6248],[2548.3,1.96169],[2548.5,1.96149],[2548.9,4.00831292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354000495,[[2547.5,3.2078],[2547.2,12.26948],[2547.0,10.512],[2546.9,0.6521],[2546.5,3.92592]],[[2548.3,3.2078],[2548.7,1.96134],[2548.9,0.08585292],[2549.0,1.96112],[2549.3,3.92181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354000697,[[2548.2,0.78466],[2547.8,3.2078],[2547.6,12.47715],[2547.4,1.96225],[2547.2,10.307]],[[2548.4,1.2319],[2548.5,0.7846],[2548.8,0.6474],[2548.9,0.08585292],[2549.0,15.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354000894,[[2548.2,10.312],[2548.1,3.2078],[2547.6,1.96215],[2547.1,3.92508],[2546.4,49.65557574]],[[2548.9,0.08585292],[2549.0,15.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354000895,[[2548.2,10.312],[2548.1,3.2078],[2547.6,1.96215],[2547.1,3.92508],[2546.4,49.65557574]],[[2548.9,0.08585292],[2549.0,3.2078],[2549.1,1.96104],[2549.4,10.515],[2550.2,3.92045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354001094,[[2548.2,20.827],[2548.1,3.2078],[2547.7,1.2339],[2547.4,1.9623],[2547.2,1.96245]],[[2548.6,2.38399629],[2548.8,1.2319],[2548.9,0.08585292],[2549.0,5.16897],[2549.1,1.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354001296,[[2548.3,0.78463],[2548.2,20.827],[2548.1,3.2078],[2547.7,3.19599],[2547.4,1.9623]],[[2548.5,1.2319],[2548.6,3.16857629],[2548.9,0.08585292],[2549.0,3.2078],[2549.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354001601,[[2548.2,20.827],[2548.1,3.2078],[2547.7,1.2339],[2547.4,1.9623],[2547.1,1.96251]],[[2548.3,3.16864629],[2548.5,1.2319],[2548.8,1.96126],[2548.9,0.08585292],[2549.0,5.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354001803,[[2548.2,20.827],[2548.1,3.2078],[2547.7,1.2339],[2547.6,1.96217],[2547.4,1.9623]],[[2548.3,2.38399629],[2548.4,0.78463],[2548.5,1.2319],[2548.8,0.6474],[2548.9,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354002005,[[2548.2,20.827],[2548.1,3.99249],[2547.7,1.2339],[2547.6,1.96217],[2547.4,1.9623]],[[2548.4,0.78463],[2548.5,1.2319],[2548.8,0.6474],[2548.9,0.08585292],[2551.6,0.06829817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354002301,[[2548.2,21.61168],[2548.1,3.2078],[2547.7,1.2339],[2547.6,1.96217],[2547.4,1.9623]],[[2548.4,0.78462],[2548.5,1.2319],[2548.8,0.6474],[2548.9,0.08585292],[2551.6,0.06829817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354002503,[[2548.2,20.827],[2548.1,3.9925],[2547.7,1.2339],[2547.6,1.96217],[2547.4,1.9623]],[[2548.5,1.2319],[2548.8,0.6474],[2548.9,0.08585292],[2549.6,4.24121279],[2551.6,0.06829817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354002705,[[2548.2,21.61168],[2548.1,3.2078],[2547.7,1.2339],[2547.6,1.96217],[2547.4,1.9623]],[[2548.4,2.38399629],[2548.5,1.2319],[2548.8,0.6474],[2548.9,0.08585292],[2549.6,3.92136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354003004,[[2548.7,0.78452],[2548.2,25.827],[2548.1,5.16955],[2547.9,1.96189],[2547.7,1.2339]],[[2548.9,0.08585292],[2549.0,3.99225],[2549.5,1.96075],[2549.7,11.1825],[2549.8,12.24354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354003191,[[2548.7,10.283],[2548.5,3.2078],[2548.3,0.78463],[2548.2,10.515],[2547.7,3.19598]],[[2548.8,0.7845],[2548.9,0.08585292],[2549.0,3.2078],[2549.2,1.3253],[2549.3,1.96087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354003501,[[2547.8,13.5068],[2547.7,11.7499],[2547.2,1.9624],[2547.0,1.96257],[2546.4,4.24064574]],[[2548.1,0.78474],[2548.6,1.9614],[2548.8,2.38399629],[2548.9,5.08585292],[2549.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354003700,[[2547.8,13.5068],[2547.7,11.7499],[2547.2,1.9624],[2547.0,1.96257],[2546.7,3.92568]],[[2548.7,1.3253],[2548.9,5.90502292],[2549.1,1.96107],[2549.2,10.516],[2549.3,10.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354004000,[[2547.8,13.5068],[2547.7,11.7499],[2547.0,1.96257],[2546.7,3.92568]],[[2548.7,1.3253],[2548.9,5.90502292],[2549.1,1.96107],[2549.2,10.516],[2549.3,10.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354004001,[[2547.8,13.5068],[2547.7,11.7499],[2547.4,1.9623],[2546.7,3.92568],[466.7,336.68727493]],[[2548.4,2.38399629],[2548.7,1.3253],[2548.9,3.94385292],[2549.1,1.96107],[2549.2,10.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354004205,[[2548.1,3.9925],[2547.8,10.299],[2547.7,11.7499],[2547.6,41.51114],[2547.4,1.9623]],[[2548.4,3.16862629],[2548.7,1.3253],[2548.9,3.94385292],[2549.1,1.96107],[2549.2,10.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354004408,[[2548.2,10.516],[2548.1,3.2078],[2547.8,10.299],[2547.7,1.2339],[2547.6,39.549]],[[2548.3,0.78465],[2548.7,1.3253],[2548.8,1.96125],[2548.9,3.94385292],[2549.1,1.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354004702,[[2548.2,20.811],[2548.1,3.2078],[2547.9,0.78476],[2547.7,1.2339],[2547.6,39.549]],[[2548.3,2.38399629],[2548.7,1.3253],[2548.8,1.96125],[2548.9,3.94385292],[2549.1,1.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354004902,[[2548.2,20.811],[2548.1,3.2078],[2547.9,0.78476],[2547.7,1.2339],[2547.6,39.549]],[[2548.3,0.78465],[2548.7,1.3253],[2548.8,1.96125],[2548.9,3.94385292],[2549.1,1.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354005206,[[2548.2,20.811],[2548.1,3.2078],[2547.9,0.78476],[2547.7,1.2339],[2547.6,39.549]],[[2548.3,3.16864629],[2548.6,3.2078],[2548.7,1.3253],[2548.8,1.96125],[2548.9,0.73605292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354005402,[[2548.2,20.811],[2548.1,3.2078],[2548.0,0.78474],[2547.7,1.2339],[2547.6,39.549]],[[2548.3,2.38399629],[2548.6,3.2078],[2548.7,1.3253],[2548.8,1.96125],[2548.9,0.73605292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354005600,[[2548.2,20.811],[2548.1,3.2078],[2547.9,0.78476],[2547.7,1.2339],[2547.6,39.549]],[[2548.3,3.16864629],[2548.6,3.2078],[2548.7,1.3253],[2548.8,1.96125],[2548.9,0.73605292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354005798,[[2548.1,3.2078],[2547.8,10.516],[2547.7,2.01872],[2547.6,39.549],[2546.9,1.96263]],[[2548.2,0.78468],[2548.3,2.38399629],[2548.6,3.2078],[2548.7,3.2867],[2548.8,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354006103,[[2547.8,13.7238],[2547.7,0.6105],[2547.6,39.549],[2546.9,1.96263],[2545.8,3.92699]],[[2548.2,3.68489629],[2548.5,1.96149],[2548.6,3.8648],[2548.8,1.96125],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354006309,[[2547.9,10.257],[2547.8,13.7238],[2547.6,39.549],[2547.0,0.6301],[2546.9,1.96263]],[[2548.0,0.78474],[2548.1,2.38399629],[2548.2,1.3009],[2548.5,1.96149],[2548.6,3.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354006603,[[2547.9,10.257],[2547.8,10.516],[2547.6,39.549],[2547.5,3.2078],[2547.2,1.96241]],[[2548.1,3.16871629],[2548.2,1.3009],[2548.6,3.8648],[2548.7,1.96139],[2549.3,14.22074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354006807,[[2547.9,10.257],[2547.8,11.30079],[2547.6,39.549],[2547.5,3.2078],[2547.2,1.96241]],[[2548.1,3.16871629],[2548.2,1.3009],[2548.6,3.8648],[2548.7,1.96139],[2549.3,14.22074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354007005,[[2547.9,10.257],[2547.8,11.30079],[2547.6,39.549],[2547.5,3.2078],[2547.2,1.96241]],[[2548.0,0.78474],[2548.1,2.38399629],[2548.2,1.3009],[2548.6,3.8648],[2548.7,1.96139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354007199,[[2547.9,10.257],[2547.8,11.30079],[2547.6,39.549],[2547.5,3.2078],[2547.2,1.96241]],[[2548.1,2.38399629],[2548.2,1.3009],[2548.6,3.8648],[2548.7,1.96139],[2549.3,24.07274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354007395,[[2547.9,10.257],[2547.8,13.7238],[2547.6,39.549],[2546.8,3.92552],[533.0,5.0]],[[2548.6,3.8648],[2549.1,1.96107],[2549.3,9.852],[2549.6,3.92128],[2550.0,43.46578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354007597,[[2547.9,13.4648],[2547.8,10.516],[2547.6,39.549],[2547.5,1.96223],[2547.3,1.96238]],[[2548.4,2.38399629],[2548.6,1.9579],[2549.0,3.2078],[2549.1,1.96107],[2549.3,20.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354007801,[[2548.2,0.78466],[2547.9,13.4648],[2547.8,10.516],[2547.6,41.51109],[2547.5,1.96223]],[[2548.4,2.38399629],[2548.5,0.7846],[2548.6,1.9579],[2549.0,3.2078],[2549.1,1.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354007998,[[2548.3,0.78464],[2548.2,3.2078],[2547.9,10.257],[2547.8,10.516],[2547.6,41.51109]],[[2548.6,1.3009],[2549.0,3.2078],[2549.1,1.96107],[2549.3,20.077],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354008202,[[2548.2,3.2078],[2548.1,0.78469],[2547.9,10.257],[2547.8,10.516],[2547.6,41.51109]],[[2548.4,3.16861629],[2548.6,1.3009],[2549.0,3.2078],[2549.1,2.61807],[2549.3,20.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354008404,[[2548.2,3.2078],[2548.1,0.78469],[2547.9,10.257],[2547.8,10.516],[2547.6,39.549]],[[2548.4,3.16862629],[2548.6,1.3009],[2549.0,5.16896],[2549.1,2.61807],[2549.3,20.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354008709,[[2548.2,3.2078],[2548.1,10.211],[2547.9,0.78477],[2547.8,10.516],[2547.6,39.549]],[[2548.3,0.78465],[2548.4,2.38399629],[2548.6,1.3009],[2548.7,3.2078],[2548.8,1.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354008909,[[2548.2,3.2078],[2548.1,10.211],[2547.8,10.516],[2547.6,39.549]],[[2548.4,2.38399629],[2548.6,1.3009],[2548.7,3.2078],[2548.8,1.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354008910,[[2548.2,3.2078],[2548.1,10.211],[2547.8,10.516],[2547.6,39.549],[2547.5,1.96223]],[[2548.4,2.38399629],[2548.7,3.2078],[2549.2,12.47697],[2550.3,3.92031],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354009108,[[2548.2,3.99246],[2548.1,10.211],[2547.8,10.516],[2547.7,1.96208],[2547.6,39.549]],[[2548.4,2.38399629],[2548.5,0.7846],[2548.6,1.3283],[2548.7,3.2078],[2549.1,2.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354009308,[[2548.2,3.2078],[2548.1,10.9957],[2547.8,10.516],[2547.6,39.549],[2547.3,1.96238]],[[2548.4,3.16862629],[2548.6,1.3283],[2548.7,3.2078],[2548.9,0.6502],[2549.1,2.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354009508,[[2548.2,3.2078],[2548.1,10.211],[2547.8,10.516],[2547.6,39.549],[2547.3,1.96238]],[[2548.3,0.78465],[2548.4,2.38399629],[2548.6,1.3283],[2548.7,3.2078],[2548.8,1.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354009812,[[2547.8,10.516],[2547.6,39.549],[2547.5,3.2078],[2547.1,1.96249],[2546.9,1.96269]],[[2548.0,0.78474],[2548.3,3.71229629],[2548.6,1.96142],[2548.7,3.2078],[2548.8,1.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354010002,[[2547.9,10.18],[2547.8,10.516],[2547.6,39.549],[2547.5,3.2078],[2547.1,1.96249]],[[2548.0,0.78474],[2548.1,2.38399629],[2548.3,1.3283],[2548.6,1.96142],[2548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354010304,[[2547.9,13.6418],[2547.8,5.0],[2547.5,1.96223],[2547.1,9.804],[2546.7,46.063]],[[2548.1,2.92e-06],[2549.2,3.2078],[2549.5,1.96077],[2550.1,4.2306596],[2550.5,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354010510,[[2548.0,0.78474],[2547.9,29.7881],[2547.5,1.96223],[2547.3,1.96238],[2547.1,13.72909]],[[2548.1,2.92e-06],[2548.5,0.7846],[2549.0,1.3283],[2549.2,5.16874],[2549.5,1.96077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354010802,[[2547.9,24.7881],[2547.8,0.78479],[2547.3,1.96238],[2547.1,11.76653],[2546.2,3.92642]],[[2548.1,2.92e-06],[2548.2,0.78469],[2548.8,1.96125],[2548.9,3.2078],[2549.0,3.28943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354011002,[[2547.9,24.7881],[2547.3,1.96238],[2547.1,11.76653],[2546.2,3.92642]],[[2548.1,2.92e-06],[2548.8,1.96125],[2548.9,3.2078],[2549.0,3.28943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354011003,[[2547.9,25.57286],[2547.3,1.96238],[2547.1,11.76653],[2546.2,3.92642],[466.7,336.68727493]],[[2548.1,2.92e-06],[2548.3,0.78468],[2548.8,1.96125],[2548.9,3.8411],[2549.0,3.28943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354011207,[[2547.9,3.8371],[2547.7,0.78482],[2547.1,11.76653],[2546.9,1.96269],[2546.2,3.92642]],[[2548.1,0.78473292],[2548.7,3.18759],[2548.8,1.96125],[2548.9,4.5174],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354011413,[[2548.0,10.517],[2547.9,3.2078],[2547.6,0.78485],[2547.1,1.96253],[2546.9,1.96269]],[[2548.1,0.78473292],[2548.2,1.2262],[2548.6,5.16927],[2548.8,1.96125],[2548.9,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354011612,[[2548.0,10.517],[2547.9,3.2078],[2547.8,10.43],[2547.7,0.78483],[2547.2,0.6227]],[[2548.1,0.78473292],[2548.2,1.2262],[2548.6,5.16927],[2548.8,1.96125],[2548.9,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354011815,[[2548.0,10.2895],[2547.9,3.2078],[2547.8,11.2148],[2547.2,0.6227],[575.98,2.80588005]],[[2548.1,3.16872921],[2548.2,1.2262],[2548.6,5.16927],[2548.8,1.96125],[2548.9,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354012012,[[2548.0,10.2895],[2547.9,3.2078],[2547.8,10.43],[2547.2,0.6227],[2546.8,1.96272]],[[2548.1,2.38399921],[2548.2,1.2262],[2548.6,3.2078],[2548.7,1.9614],[2548.8,1.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354012213,[[2547.5,3.2078],[2547.4,0.78492],[2547.2,0.6227],[2546.8,1.96272],[2546.6,1.96289]],[[2548.1,2.38399921],[2548.2,1.2262],[2548.3,3.2078],[2548.4,1.96162],[2548.9,11.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354012412,[[2547.5,10.426],[2547.4,10.517],[2547.2,3.8305],[2546.6,1.96289],[2546.4,2.27765574]],[[2547.6,0.78486],[2547.7,2.38399629],[2548.0,1.2262],[2548.1,1.96179292],[2548.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354012706,[[2547.5,10.426],[2547.4,10.517],[2547.2,3.2078],[2547.1,0.785],[2546.6,1.96289]],[[2547.6,3.16885629],[2548.0,4.434],[2548.1,1.96179292],[2548.3,1.9617],[2548.5,12.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354012906,[[2547.5,10.426],[2547.4,10.517],[2547.2,3.2078],[2546.5,0.6227],[2546.2,1.96325]],[[2547.6,4.39505629],[2547.9,2.60874],[2548.0,3.8841],[2548.1,1.96179292],[2548.4,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354013103,[[2547.1,10.419],[2547.0,10.517],[2546.8,4.5203],[2546.5,0.6227],[2546.2,1.96325]],[[2547.2,0.785],[2547.6,8.61019629],[2547.7,3.2078],[2547.9,2.60874],[2548.0,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354013301,[[2547.0,10.517],[2546.8,14.9353],[2546.5,0.6227],[2545.7,1.96361],[2544.9,3.92848]],[[2547.1,0.78502],[2547.2,2.38399629],[2547.4,3.2078],[2547.6,1.2262],[2547.7,1.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354013501,[[2547.0,10.517],[2546.8,14.9353],[2545.7,1.96361],[2545.0,6.509],[2544.9,3.99681384]],[[2547.1,4.39521629],[2547.4,3.2078],[2547.7,1.9621],[2547.9,13.02374],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354013711,[[2547.0,10.517],[2546.8,14.9353],[2546.1,2.61591],[2546.0,0.6227],[2545.0,6.509]],[[2547.1,3.61019629],[2547.2,0.785],[2547.4,3.2078],[2547.9,13.02374],[2548.1,1.96179292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354014014,[[2547.0,11.30205],[2546.8,14.9353],[2546.3,1.96315],[2546.1,0.6526],[2546.0,2.58604]],[[2547.1,2.38399629],[2547.4,3.2078],[2547.9,11.0618],[2548.0,13.15518],[2548.1,2.92e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354014215,[[2547.0,11.30205],[2546.8,14.9353],[2546.5,1.963],[2546.3,1.96315],[2546.1,0.6526]],[[2547.1,2.38399629],[2547.3,1.3335],[2547.4,3.2078],[2547.9,11.0618],[2548.0,11.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354014517,[[2547.0,11.30205],[2546.8,14.9353],[2546.5,1.963],[2546.3,1.96315],[2546.1,0.6526]],[[2547.1,2.38399629],[2547.3,1.3335],[2547.4,3.2078],[2547.5,0.78491],[2547.9,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354014713,[[2547.0,11.30205],[2546.8,14.9353],[2546.5,1.963],[2546.3,1.96315],[2546.1,0.6526]],[[2547.1,2.38399629],[2547.3,1.3335],[2547.4,3.99273],[2547.9,0.6468],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354014918,[[2547.0,11.30205],[2546.8,14.9353],[2546.5,1.963],[2546.3,1.96315],[2546.1,0.6526]],[[2547.1,2.38399629],[2547.3,1.3335],[2547.4,3.2078],[2547.5,0.7849],[2547.9,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354015104,[[2547.0,18.401],[2546.8,14.9353],[2546.7,41.51683],[2546.1,4.57916],[2546.0,0.91517533]],[[2547.9,0.6468],[2548.0,0.6763],[2548.1,2.92e-06],[2548.2,3.2078],[2548.7,1.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354015418,[[2547.7,0.78483],[2547.4,3.2078],[2547.1,3.18944],[2547.0,13.401],[2546.9,1.9627]],[[2547.9,2.38399629],[2548.1,2.92e-06],[2548.2,0.78469],[2548.5,3.2078],[2548.7,12.47932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354015709,[[2547.8,2.01169],[2547.7,24.1198],[2547.3,1.96239],[2547.1,2.57664],[2547.0,2.884]],[[2547.9,2.38399629],[2548.1,2.92e-06],[2548.5,3.2078],[2548.6,1.9498],[2548.7,10.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354015917,[[2548.0,0.78474],[2547.8,1.2269],[2547.7,24.1198],[2547.3,1.96239],[2547.1,2.57664]],[[2548.1,2.92e-06],[2548.5,0.7846],[2548.6,1.9498],[2548.7,10.518],[2548.8,13.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354016215,[[2548.0,0.78474],[2547.8,1.2269],[2547.7,24.1198],[2547.5,1.96222],[2547.3,1.96239]],[[2548.1,2.92e-06],[2548.6,2.73437],[2548.8,3.2078],[2549.2,10.518],[2549.3,2.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354016415,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.5,1.96222],[2547.3,1.96239]],[[2548.1,2.92e-06],[2548.6,1.9498],[2548.8,3.2078],[2549.2,10.518],[2549.3,2.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354016612,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.5,1.96222]],[[2548.1,2.92e-06],[2548.6,2.73437],[2548.8,3.2078],[2549.2,10.518],[2549.3,2.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354016913,[[2548.0,3.2078],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.0,1.96256]],[[2548.1,2.92e-06],[2548.3,0.78468],[2548.6,1.9498],[2548.8,3.2078],[2548.9,1.96118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354017119,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.0,1.96256]],[[2548.1,2.92e-06],[2548.4,0.78463],[2548.6,1.9498],[2548.8,3.2078],[2549.4,1.96085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354017315,[[2548.0,3.2078],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.0,1.96256]],[[2548.1,2.92e-06],[2548.3,2.08997],[2548.6,0.6163],[2548.8,3.2078],[2548.9,1.96119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354017503,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.0,1.96256]],[[2548.1,2.92e-06],[2548.3,1.3053],[2548.5,0.78461],[2548.6,0.6163],[2548.9,1.96119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354017709,[[2548.0,3.2078],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.0,1.96256]],[[2548.1,2.92e-06],[2548.3,1.3053],[2548.6,0.6163],[2548.9,5.16899],[2549.2,12.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354017909,[[2548.0,3.2078],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.0,1.96256]],[[2548.1,2.92e-06],[2548.3,1.3053],[2548.6,0.6163],[2548.9,5.16899],[2549.2,10.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354018408,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.5,1.96219]],[[2548.1,2.92e-06],[2548.7,0.78455],[2548.9,3.2078],[2549.2,10.518],[2549.7,1.96062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354018608,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.1,2.57664]],[[2548.1,2.92e-06],[2548.5,0.78461],[2548.8,1.3053],[2549.1,0.656],[2549.2,12.47898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354018813,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.5,1.96224]],[[2548.1,2.92e-06],[2548.6,0.78457],[2548.8,1.3053],[2549.1,0.656],[2549.2,12.47898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354019016,[[2548.0,3.99254],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.5,1.96224]],[[2548.1,2.92e-06],[2548.8,1.3053],[2549.1,0.656],[2549.2,12.47898],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354019215,[[2548.0,6.87654],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.5,1.96224]],[[2548.1,2.92e-06],[2548.4,0.78462],[2548.8,1.3053],[2549.0,1.9611],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354019416,[[2548.0,6.87654],[2547.8,1.2269],[2547.7,20.912],[2547.6,0.6259],[2547.5,1.96224]],[[2548.1,2.92e-06],[2548.5,0.7846],[2548.8,1.3053],[2549.0,3.2078],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354019612,[[2548.0,6.0918],[2547.8,2.01169],[2547.7,10.518],[2547.6,0.6259],[2547.1,2.57664]],[[2548.1,2.38399921],[2548.8,3.26655],[2549.0,3.2078],[2549.1,0.656],[2549.4,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354019821,[[2548.0,16.4098],[2547.8,1.2269],[2547.7,10.518],[2547.6,1.41074],[2547.1,2.57664]],[[2548.1,3.16870921],[2548.8,3.26655],[2549.0,5.16894],[2549.1,0.656],[2549.4,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354020028,[[2548.0,16.4098],[2547.8,1.2269],[2547.7,10.518],[2547.6,0.6259],[2547.1,0.6141]],[[2548.1,3.16870921],[2548.6,1.9614],[2548.7,3.2078],[2548.8,3.26655],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354020317,[[2547.7,13.7258],[2547.6,0.78485],[2547.1,0.6141],[2546.9,1.9627],[2546.7,41.51683]],[[2548.1,7.38399921],[2548.4,3.2078],[2548.6,1.9614],[2548.7,10.382],[2548.8,1.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354020615,[[2548.0,3.99254],[2547.7,10.518],[2547.6,10.329],[2547.5,1.96224],[2547.2,3.20933]],[[2548.1,7.38399921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354020616,[[2548.0,3.99254],[2547.7,10.518],[2547.6,10.329],[2547.5,1.96224],[2547.2,3.20933]],[[2548.1,2.92e-06],[2549.2,15.55081],[2549.3,12.30387],[2550.1,4.22768299],[2551.1,0.06830903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354020817,[[2548.0,3.99254],[2547.8,1.2469],[2547.7,11.1779],[2547.6,12.29109],[2547.5,1.96224]],[[2548.1,2.92e-06],[2549.2,14.2227],[2549.5,10.344],[2549.6,41.51567],[2550.1,4.22768299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354021118,[[2548.0,3.2078],[2547.8,1.2469],[2547.7,11.1779],[2547.6,10.329],[2547.2,1.96243]],[[2548.1,2.92e-06],[2548.3,0.78467],[2549.0,3.28999],[2549.2,3.8407],[2549.3,1.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354021328,[[2548.0,3.99254],[2547.8,1.2469],[2547.7,11.1779],[2547.6,10.329],[2547.4,1.96231]],[[2548.1,2.92e-06],[2548.4,0.78465],[2548.9,3.2078],[2549.0,3.28999],[2549.2,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354021520,[[2548.0,3.99254],[2547.8,1.2469],[2547.7,11.1779],[2547.6,12.29115],[2547.4,1.96231]],[[2548.1,2.92e-06],[2548.6,0.78457],[2549.0,1.3289],[2549.2,3.8407],[2549.5,1.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354021717,[[2548.0,3.99254],[2547.8,1.2469],[2547.7,11.1779],[2547.6,10.329],[2547.4,1.96231]],[[2548.1,2.92e-06],[2548.5,1.3289],[2549.1,2.61702],[2549.2,3.8407],[2549.3,10.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354021926,[[2548.0,3.99254],[2547.8,1.2469],[2547.7,11.1779],[2547.6,10.329],[2547.5,1.96217]],[[2548.1,2.92e-06],[2548.5,1.3289],[2548.9,3.2078],[2549.1,2.61702],[2549.2,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354022130,[[2548.0,3.99254],[2547.8,1.2469],[2547.7,13.13999],[2547.6,10.329],[2547.1,4.53916]],[[2548.1,2.92e-06],[2548.9,3.2078],[2549.1,0.656],[2549.2,0.6329],[2549.6,1.96066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354022333,[[2548.0,8.99254],[2547.8,1.2469],[2547.7,13.13999],[2547.6,10.329],[2547.1,4.53916]],[[2548.1,2.92e-06],[2548.8,1.3289],[2548.9,0.78448],[2549.1,0.656],[2549.2,3.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354022527,[[2548.0,3.99254],[2547.9,0.6259],[2547.8,1.2469],[2547.7,11.1779],[2547.6,10.329]],[[2548.1,2.92e-06],[2548.8,1.3289],[2549.1,2.61709],[2549.2,3.8407],[2550.1,0.30625676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354022728,[[2548.0,3.99254],[2547.9,0.6259],[2547.8,1.2469],[2547.7,11.1779],[2547.6,10.329]],[[2548.1,2.92e-06],[2548.8,1.3289],[2549.1,2.61709],[2549.2,3.8407],[2549.3,12.34287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354022934,[[2548.0,4.4547],[2547.7,11.1779],[2547.6,10.329],[2547.0,11.76661],[536.4,2.80588005]],[[2548.1,2.38399921],[2548.2,0.78469],[2548.8,6.49802],[2548.9,1.96117],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354023134,[[2547.7,11.1779],[2547.6,10.329],[2547.0,11.76661],[536.4,2.80588005]],[[2548.1,2.38399921],[2548.2,0.78469],[2548.8,6.49802],[2548.9,1.96117],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354023135,[[2547.9,10.381],[2547.7,0.78481],[2547.6,3.2078],[2547.1,0.6259],[2547.0,1.96261]],[[2548.1,3.16870921],[2548.6,1.96141],[2548.8,4.5367],[2548.9,1.96117],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354023426,[[2548.0,10.359],[2547.9,10.381],[2547.8,2.09499],[2547.6,3.2078],[2547.1,3.21228]],[[2548.1,1.22920292],[2548.2,0.78469],[2548.8,5.16912],[2548.9,1.96117],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354023631,[[2548.0,10.359],[2547.9,10.381],[2547.8,2.09499],[2547.6,3.2078],[2547.1,3.21228]],[[2548.1,2.01391292],[2548.8,5.16912],[2548.9,1.96117],[2549.1,0.656],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354023832,[[2548.0,10.359],[2547.9,10.381],[2547.8,2.09499],[2547.6,3.2078],[2547.1,1.2498]],[[2548.1,3.61319921],[2548.2,0.7847],[2548.8,5.16912],[2548.9,1.96117],[2549.1,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354024031,[[2548.0,10.359],[2547.9,13.5888],[2547.8,1.3102],[2547.2,1.96247],[2547.1,1.2498]],[[2548.1,2.38399921],[2548.8,3.2078],[2549.0,1.9611],[2549.1,0.656],[2549.3,20.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354024232,[[2548.0,12.45394],[2547.9,13.5888],[2547.5,1.96218],[2547.3,1.96239],[2547.1,1.2498]],[[2548.1,2.92e-06],[2548.6,0.78457],[2548.7,1.2292],[2549.1,2.61703],[2549.2,3.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354024430,[[2548.0,17.45394],[2547.9,13.5888],[2547.7,1.96209],[2547.5,1.96218],[2547.2,3.92487]],[[2548.1,2.92e-06],[2548.7,1.2292],[2549.1,0.656],[2549.2,3.8407],[2549.5,1.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354024631,[[2548.0,17.45394],[2547.9,13.5888],[2547.7,1.96209],[2547.5,1.96218],[2547.2,3.92487]],[[2548.1,2.92e-06],[2548.7,1.2292],[2548.9,0.78448],[2549.1,0.656],[2549.2,3.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354024835,[[2548.0,17.21934],[2547.9,13.5888],[2547.7,1.96209],[2547.5,1.96218],[2547.2,3.92487]],[[2548.1,2.92e-06],[2548.7,1.2292],[2549.1,0.656],[2549.2,3.8407],[2549.9,1.96042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354025034,[[2548.2,1.96165],[2548.0,59.20874],[2547.9,13.5888],[2547.5,1.96218],[2547.3,0.3932]],[[2549.0,1.2292],[2549.1,1.44041],[2549.2,3.8407],[2549.7,10.381],[2549.8,1.96055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354025235,[[2548.7,3.2078],[2548.3,1.3102],[2548.2,1.96165],[2548.0,55.78254],[2547.9,10.381]],[[2549.0,2.38399629],[2549.1,0.656],[2549.5,3.2078],[2549.7,12.34155],[2550.0,10.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354025438,[[2548.8,22.0422],[2548.7,3.2078],[2548.4,1.96154],[2548.2,1.96165],[2548.0,43.6963]],[[2549.0,2.38399629],[2549.1,0.656],[2549.5,3.2078],[2549.6,1.2292],[2549.7,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354025737,[[2549.1,0.78439],[2548.8,22.0422],[2548.7,3.2078],[2548.4,1.96154],[2548.2,1.96165]],[[2549.4,0.78433],[2549.6,1.2292],[2549.8,3.8248],[2550.1,22.69726],[2550.3,1.96011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354025937,[[2549.2,2.09457],[2549.0,3.2078],[2548.8,20.732],[2548.6,1.9614],[2548.3,1.96157]],[[2549.3,1.2292],[2549.7,0.6468],[2549.8,0.617],[2550.1,13.5888],[2550.2,1.96024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354026125,[[2549.4,0.78429],[2549.2,1.3102],[2549.0,3.2078],[2548.8,22.69321],[2548.6,1.9614]],[[2549.7,1.43102],[2549.8,0.617],[2550.1,13.5888],[2550.4,20.203],[2550.6,1.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354026437,[[2549.4,0.78429],[2549.3,23.9398],[2549.2,1.3102],[2548.8,1.96121],[2548.6,1.96138]],[[2549.7,1.9842],[2549.8,1.4012],[2550.1,3.2078],[2550.4,11.81205],[2550.5,60.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354026631,[[2549.5,1.3133],[2549.3,23.9398],[2548.8,1.96121],[2548.6,1.96138],[2527.5,1000.0]],[[2549.7,1.9842],[2549.8,1.4012],[2550.1,3.2078],[2550.4,11.81205],[2550.5,60.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354026832,[[2549.5,1.3133],[2549.3,23.9398],[2548.6,1.96138],[2527.5,1000.0],[496.82,2.80588005]],[[2549.7,1.9842],[2549.8,0.617],[2550.1,3.2078],[2550.4,11.81205],[2550.5,60.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354027033,[[2549.3,20.732],[2549.2,3.2078],[2548.6,1.96138],[2548.4,1.96154],[2548.3,0.31453318]],[[2549.6,2.38399629],[2549.7,1.9842],[2549.8,0.617],[2550.1,5.16805],[2550.4,11.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354027236,[[2549.3,20.732],[2549.2,3.2078],[2548.2,1.9617],[2545.6,78.54691],[532.75,35.0]],[[2549.4,2.38399629],[2549.5,1.3374],[2549.7,0.6468],[2549.8,0.617],[2549.9,1.96047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354027529,[[2548.7,3.99231],[2548.6,10.336],[2548.5,10.381],[2548.3,1.3133],[2548.0,42.77414]],[[2549.1,0.78443],[2549.4,5.59179629],[2549.5,1.3374],[2549.7,7.60736],[2549.8,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354027733,[[2548.7,3.2078],[2548.6,20.717],[2548.4,0.7846],[2548.0,40.8123],[2547.5,1.96219]],[[2548.8,0.7845],[2549.3,1.3374],[2549.4,3.2078],[2549.6,1.9607],[2549.7,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354028037,[[2548.3,0.78463],[2548.2,3.2078],[2548.1,11.6943],[2548.0,39.557],[2547.6,1.9621]],[[2548.8,2.38399629],[2549.0,1.3374],[2549.1,3.2078],[2549.3,1.96087],[2549.4,15.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354028344,[[2548.2,13.5488],[2548.1,11.6943],[2548.0,39.557],[2547.8,1.96201],[2547.6,3.28084]],[[2548.6,2.38399629],[2548.7,1.3374],[2549.1,3.2078],[2549.4,12.28986],[2549.8,10.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354028636,[[2548.3,2.09795],[2548.2,13.5488],[2548.1,10.381],[2548.0,39.557],[2547.9,1.96187]],[[2548.4,2.38399629],[2548.7,1.3374],[2548.9,0.78448],[2549.1,3.2078],[2549.4,12.28986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354028840,[[2548.3,3.27493],[2548.2,13.5488],[2548.1,10.381],[2548.0,39.557],[2547.3,9.804]],[[2549.1,3.2078],[2549.8,0.617],[2550.0,1.96033],[2550.4,9.852],[2551.0,4.22611295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354029037,[[2548.7,3.2078],[2548.5,1.96147],[2548.3,3.27493],[2548.2,10.341],[2548.1,10.381]],[[2549.0,2.38399629],[2549.7,3.8546],[2549.8,21.342],[2550.0,1.96033],[2550.2,1.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354029235,[[2548.9,0.78446],[2548.8,22.0083],[2548.7,3.2078],[2548.5,1.96147],[2548.4,0.6678]],[[2549.0,2.38399629],[2549.4,0.78432],[2549.6,1.2344],[2549.7,3.8546],[2549.8,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354029439,[[2548.9,0.78446],[2548.8,22.0083],[2548.7,3.2078],[2548.4,0.6678],[2548.1,1.96176]],[[2549.3,0.78435],[2549.6,1.2344],[2549.7,3.8546],[2549.8,0.617],[2549.9,1.96047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354029639,[[2548.4,20.751],[2547.7,1.96207],[2546.9,3.92538],[2544.8,39.28643],[533.0,5.0]],[[2548.8,0.7845],[2549.0,2.38399629],[2549.3,8.1953],[2549.7,24.6056],[2549.8,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354029846,[[2548.4,20.751],[2548.3,3.2078],[2548.2,1.2683],[2547.7,2.61087],[2547.5,1.96223]],[[2548.5,2.38399629],[2548.7,1.2344],[2549.0,3.2078],[2549.7,21.3978],[2549.8,4.53798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354030141,[[2548.4,21.53562],[2548.3,3.2078],[2548.2,1.2683],[2547.8,1.96195],[2547.7,2.61087]],[[2548.5,2.38399629],[2548.7,1.2344],[2548.9,0.6338],[2549.0,3.2078],[2549.5,1.96074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354030439,[[2548.9,0.78446],[2548.4,23.98084],[2548.3,3.2078],[2547.7,0.6488],[2547.5,3.92447]],[[2549.0,3.2078],[2549.3,0.78437],[2549.7,20.751],[2549.8,0.617],[2549.9,1.96043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354030640,[[2548.9,20.741],[2548.6,3.2078],[2548.4,3.22983],[2548.2,1.96164],[2547.8,3.924]],[[2549.4,0.6338],[2549.6,1.2344],[2549.8,3.8248],[2549.9,1.96043],[2550.1,20.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354030934,[[2548.9,23.9488],[2548.6,0.78455],[2548.0,41.51884],[2547.0,13.72914],[2522.7,0.003964]],[[2549.0,0.78443],[2549.2,1.2344],[2549.4,0.6338],[2549.8,3.8248],[2550.1,20.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354031140,[[2548.4,20.745],[2548.3,3.2078],[2548.1,1.2683],[2548.0,39.557],[2547.6,2.61305]],[[2549.0,2.38399629],[2549.1,1.96109],[2549.2,4.4422],[2549.4,5.6338],[2549.5,10.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354031340,[[2548.4,20.745],[2548.3,3.2078],[2548.2,0.78467],[2548.1,1.2683],[2548.0,39.557]],[[2549.1,1.96109],[2549.2,4.4422],[2549.4,5.6338],[2549.5,10.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354031341,[[2548.4,20.745],[2548.3,3.2078],[2548.2,0.78467],[2548.1,1.2683],[2548.0,39.557]],[[2548.5,0.78459],[2548.9,1.2344],[2549.1,5.16889],[2549.2,1.96097],[2549.4,0.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354031533,[[2548.4,20.745],[2548.3,3.2078],[2548.2,0.78467],[2548.1,1.2683],[2548.0,39.557]],[[2548.5,2.38399629],[2548.6,0.78458],[2548.9,1.8763],[2549.1,5.16889],[2549.2,1.96097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354031734,[[2548.4,21.52962],[2548.3,3.2078],[2548.1,1.2683],[2548.0,39.557],[2546.8,0.3932]],[[2548.5,2.38399629],[2548.9,1.8763],[2549.1,5.16889],[2549.2,1.96097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354031735,[[2548.4,21.52962],[2548.3,3.2078],[2548.1,1.2683],[2548.0,39.557],[2546.8,0.3932]],[[2548.5,2.38399629],[2548.9,1.8763],[2549.1,3.2078],[2549.2,1.96097],[2549.9,3.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354031936,[[2548.4,22.0133],[2548.3,3.2078],[2548.0,39.557],[2547.6,0.6509],[2547.3,3.92478]],[[2548.9,1.8763],[2549.1,3.2078],[2549.9,1.96046],[2550.7,3.91972],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354032136,[[2548.6,3.2078],[2548.4,23.97484],[2548.2,1.96171],[2548.0,39.557],[2547.6,4.57511]],[[2548.9,3.61839629],[2549.7,13.5768],[2549.9,1.96046],[2550.7,3.91972],[2551.1,3.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354032336,[[2548.4,20.745],[2548.2,3.2078],[2548.1,0.7847],[2548.0,39.557],[2547.6,0.6509]],[[2548.5,3.16858629],[2548.9,1.2344],[2549.0,3.2078],[2549.3,1.96092],[2549.6,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354032635,[[2548.4,20.745],[2548.2,3.2078],[2548.1,1.2774],[2548.0,39.557],[2547.8,1.962]],[[2548.5,2.38399629],[2548.9,1.2344],[2549.0,3.2078],[2549.3,1.96092],[2549.6,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354032636,[[2548.4,20.745],[2548.2,3.2078],[2548.1,1.2774],[2548.0,39.557],[2547.8,1.962]],[[2548.5,2.38399629],[2548.7,0.78454],[2548.9,1.2344],[2549.0,3.2078],[2549.3,1.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354032836,[[2548.4,20.745],[2548.3,1.2774],[2548.2,3.2078],[2548.0,39.557],[2547.6,2.613]],[[2548.5,2.38399629],[2548.9,1.2344],[2549.0,3.2078],[2549.1,1.96102],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354033037,[[2548.4,20.745],[2548.3,1.2774],[2548.2,3.2078],[2548.1,1.96177],[2548.0,39.557]],[[2549.0,3.2078],[2549.2,0.78439],[2549.6,0.6419],[2549.8,1.96049],[2549.9,10.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354033233,[[2548.7,0.78453],[2548.6,3.2078],[2548.5,1.2774],[2548.4,20.745],[2548.2,1.96164]],[[2548.8,2.38399629],[2548.9,1.2414],[2549.2,0.78439],[2549.5,3.2078],[2549.6,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354033440,[[2548.8,0.7845],[2548.7,1.2774],[2548.6,3.2078],[2548.4,22.70654],[2548.2,1.96164]],[[2548.9,2.38399629],[2549.5,3.2078],[2549.6,0.6419],[2550.2,2.93538815],[2550.4,3.92008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354033636,[[2549.0,0.78441],[2548.7,1.2774],[2548.6,3.2078],[2548.4,22.70654],[2548.2,1.96164]],[[2549.3,1.2414],[2549.4,1.41814],[2549.5,3.2078],[2549.6,0.6419],[2550.2,2.93538815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354033837,[[2549.0,0.78441],[2548.9,20.771],[2548.7,1.2774],[2548.6,3.2078],[2548.4,1.96154]],[[2549.3,1.2414],[2549.4,1.41814],[2549.5,3.2078],[2549.6,0.6419],[2550.2,2.93538815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354034037,[[2549.0,0.78441],[2548.9,23.9788],[2548.7,1.2774],[2548.4,1.96154],[2548.2,1.9617]],[[2549.1,2.38399629],[2549.3,1.2414],[2549.4,0.6338],[2549.5,3.2078],[2549.6,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354034242,[[2549.0,2.06181],[2548.9,23.9788],[2548.4,1.96154],[2548.2,1.9617],[2545.0,6.509]],[[2549.1,2.38399629],[2549.3,1.2414],[2549.4,1.41813],[2549.5,3.2078],[2549.6,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354034546,[[2548.9,24.76325],[2548.2,1.9617],[2548.0,41.51883],[2547.7,4.57297],[2545.0,6.509]],[[2549.1,2.38399629],[2549.2,0.78438],[2549.3,1.2414],[2549.4,0.6338],[2549.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354034748,[[2549.1,0.78438],[2548.9,23.9788],[2548.5,3.23886],[2548.3,1.96156],[2548.0,39.557]],[[2549.4,0.6338],[2549.5,3.2078],[2549.9,20.781],[2550.1,11.81231],[2550.5,44.76450284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354034943,[[2549.2,0.78437],[2549.0,1.2774],[2548.9,23.9788],[2548.8,1.96117],[2548.0,43.48066]],[[2549.3,1.2414],[2549.4,0.6338],[2549.5,3.2078],[2549.8,0.97519815],[2549.9,20.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354035140,[[2549.2,0.78437],[2549.0,1.2774],[2548.9,23.9788],[2548.4,2.61371],[2548.0,43.48066]],[[2549.3,1.2414],[2549.4,3.01779629],[2549.5,3.2078],[2549.6,1.42617],[2549.8,0.97519815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354035446,[[2549.3,0.78431],[2549.2,3.2078],[2549.0,1.2774],[2548.9,20.771],[2548.7,1.96126]],[[2549.6,0.6419],[2549.7,0.78424],[2549.8,4.18299815],[2550.9,9.852],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354035643,[[2549.3,2.01701],[2549.2,3.2078],[2548.9,20.771],[2548.7,1.96126]],[[2549.8,4.18299815],[2550.9,9.852],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354035644,[[2549.3,2.01701],[2549.2,3.2078],[2548.9,20.771],[2548.7,1.96126],[2548.5,0.6141]],[[2549.4,2.38399629],[2549.8,4.18299815],[2550.0,0.6666],[2550.2,1.28650284],[2550.5,41.17434963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354035841,[[2549.7,0.78422],[2549.3,23.93453],[2549.2,3.2078],[2548.6,3.92279],[2548.5,0.6141]],[[2549.8,0.97519815],[2550.0,0.6666],[2550.1,0.78411],[2550.2,4.49430284],[2550.3,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354036143,[[2549.7,0.78422],[2549.6,3.2078],[2549.3,23.93453],[2549.1,1.96098],[2548.6,3.92279]],[[2549.8,0.97519815],[2550.0,0.6666],[2550.2,4.49430284],[2550.3,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354036144,[[2549.7,0.78422],[2549.6,3.2078],[2549.3,23.93453],[2549.1,1.96098],[2548.6,3.92279]],[[2549.8,0.97519815],[2549.9,1.2961],[2550.0,0.6666],[2550.2,1.28650284],[2550.3,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354036442,[[2549.6,3.2078],[2549.4,0.78429],[2549.3,21.9737],[2548.9,1.96116],[2548.7,1.9613]],[[2549.8,3.35919444],[2550.2,1.28650284],[2550.3,0.6722],[2550.5,3.57628963],[2550.7,1.95983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354036751,[[2549.3,25.1815],[2548.9,1.96116],[2548.7,1.9613],[2527.0,0.08585292],[536.4,2.80588005]],[[2549.7,3.68009629],[2549.8,1.75938815],[2550.1,0.667],[2550.2,1.28650284],[2550.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354037049,[[2549.3,3.2078],[2549.2,20.739],[2549.1,0.7844],[2548.4,2.61375],[2548.2,1.96165]],[[2549.4,2.38399629],[2549.5,0.7843],[2549.7,1.2961],[2549.8,0.97519815],[2550.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354037243,[[2549.3,3.2078],[2549.2,20.739],[2548.4,2.61375]],[[2549.4,2.38399629],[2549.5,0.7843],[2549.7,1.2961],[2549.8,0.97519815],[2550.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354037244,[[2549.3,3.99214],[2549.2,20.739],[2548.8,1.2327],[2548.7,1.96125],[2548.6,1.9614]],[[2549.4,2.38399629],[2549.7,2.08032],[2549.8,0.97519815],[2550.0,3.2078],[2550.1,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354037434,[[2549.3,5.22484],[2549.2,20.739],[2548.7,1.96125],[2548.6,1.9614],[533.0,5.0]],[[2549.7,2.08032],[2549.8,0.97519815],[2550.0,3.2078],[2550.1,0.667],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354037639,[[2549.3,5.22484],[2549.2,20.739],[2548.9,1.96117],[2548.6,1.9614],[2547.3,39.24792]],[[2549.4,2.38399629],[2549.7,1.2961],[2549.8,0.97519815],[2550.1,0.667],[2550.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354037838,[[2549.7,0.78422],[2549.3,4.4405],[2549.2,20.739],[2549.1,1.96094],[2548.9,1.96117]],[[2549.8,0.97519815],[2550.1,0.667],[2550.2,2.07060284],[2550.3,3.88],[2550.5,1.61634963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354038036,[[2549.7,21.3544579],[2549.6,3.2078],[2549.3,1.2327],[2549.1,1.96094],[2548.9,1.96117]],[[2549.8,0.97519815],[2550.0,1.2961],[2550.1,0.667],[2550.2,2.07058284],[2550.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354038246,[[2549.7,20.716],[2549.6,3.99203],[2549.3,1.2327],[2548.9,1.96117],[2548.6,1.96133]],[[2549.8,3.35919444],[2550.0,2.08024],[2550.1,0.667],[2550.2,1.28650284],[2550.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354038451,[[2549.7,20.716],[2549.6,3.2078],[2549.3,1.2327],[2549.1,1.961],[2548.9,1.96117]],[[2549.8,3.35919444],[2550.0,1.2961],[2550.1,0.667],[2550.2,1.28650284],[2550.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354038649,[[2549.7,22.76142],[2549.6,3.2078],[2549.3,1.96081],[2549.1,1.961],[2548.7,3.92256]],[[2549.8,0.97519815],[2550.0,1.2961],[2550.1,0.667],[2550.2,1.28650284],[2550.3,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354038848,[[2549.7,22.76142],[2549.6,3.2078],[2549.3,1.96081],[2549.1,1.961],[2548.7,3.92256]],[[2549.8,0.97519815],[2550.2,1.28650284],[2550.3,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354038849,[[2549.7,22.76142],[2549.6,3.2078],[2549.3,1.96081],[2549.1,1.961],[2548.7,3.92256]],[[2549.8,0.97519815],[2550.2,1.28650284],[2550.3,0.6722],[2551.0,20.727],[2551.6,0.31894453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354039043,[[2549.7,22.76142],[2549.6,3.2078],[2549.3,1.96081],[2549.2,40.1975],[2549.1,1.961]],[[2549.8,0.97519815],[2550.2,2.50990284],[2550.3,0.6722],[2550.4,0.78402],[2550.9,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354039242,[[2549.7,22.76142],[2549.6,3.2078],[2549.3,1.96081],[2549.2,40.1975],[2549.1,1.961]],[[2549.8,0.97519815],[2550.2,2.50990284],[2550.3,0.6722],[2550.8,1.95972],[2550.9,3.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354039443,[[2549.7,22.76142],[2549.6,3.2078],[2549.3,1.96081],[2549.2,40.1975],[2549.1,1.961]],[[2549.8,0.97519815],[2550.2,2.50990284],[2550.3,1.45625],[2550.6,3.2078],[2550.8,1.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354039644,[[2549.7,22.76142],[2549.6,3.2078],[2549.3,1.96081],[2549.2,40.1975],[2549.1,1.961]],[[2549.8,0.97519815],[2550.2,2.50990284],[2550.3,0.6722],[2550.6,3.2078],[2551.2,1.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354039949,[[2549.4,10.348],[2549.3,3.2078],[2549.2,39.546],[2547.9,6.509],[2547.8,3.92396]],[[2549.8,3.35919444],[2550.2,2.50990284],[2550.3,0.6722],[2550.5,15.17414963],[2550.7,3.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354040248,[[2549.1,10.378],[2548.8,14.82],[2548.4,0.6356],[2548.3,2.61306],[2548.2,1.96169]],[[2549.4,2.38399629],[2549.7,1.8699],[2549.8,9.18299815],[2549.9,1.9604],[2550.2,1.28650284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354040550,[[2549.1,3.2078],[2548.8,21.9902],[2548.5,1.96147],[2548.4,0.6356],[2548.3,2.61312]],[[2549.3,1.2234],[2549.7,0.6465],[2549.8,4.18299815],[2550.0,10.355],[2550.2,3.24669284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354040743,[[2549.0,0.78441],[2548.8,25.198],[2548.4,0.6356],[2548.3,2.61312],[2548.1,41.50777]],[[2549.2,2.38399629],[2549.3,1.2234],[2549.4,0.78433],[2549.7,3.94015292],[2549.8,0.97519815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354041048,[[2549.1,3.9922],[2548.8,21.9902],[2548.5,1.96145],[2548.4,0.6356],[2548.3,0.6515]],[[2549.2,2.38399629],[2549.5,0.78429],[2549.7,3.94015292],[2550.2,1.96019],[2550.3,21.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354041244,[[2548.8,10.378],[2548.7,3.2078],[2548.4,0.6356],[2548.3,0.6515],[2548.0,1.9618]],[[2548.9,2.38399629],[2549.3,1.3139],[2549.7,5.90074292],[2549.9,1.96047],[2550.3,21.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354046455,[[2549.6,5.24055],[2549.5,20.713],[2549.2,1.96087],[533.0,5.0],[532.75,35.0]],[[2549.7,2.46984921],[2549.9,1.2284],[2550.1,0.6352],[2550.5,3.2078],[2550.6,11.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354103494,[[2551.5,1.92256371],[2551.4,22.002],[2551.3,0.78371],[2551.2,1.3487],[2551.1,39.473]],[[2551.6,1.3126],[2551.7,3.2078],[2551.8,0.78359],[2552.2,0.6325],[2552.4,1.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354123913,[[2554.1,24.47243371],[2553.7,1.3478],[2553.6,5.16535],[2553.4,1.95766],[2553.2,0.6163]],[[2554.2,1.3367],[2554.5,0.6271],[2554.7,3.2078],[2554.8,1.75405848],[2555.6,10.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354166541,[[2550.5,1.92256371],[2550.3,2.03902],[2550.2,10.204],[2550.1,10.306]],[[2550.6,3.2078],[2550.7,0.78393],[2551.2,1.2343],[2551.3,13.50985292],[2551.6,1.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354186653,[[2550.3,20.243],[2550.2,0.78405],[2550.0,1.2825],[2549.6,3.8587],[2548.5,10.43182]],[[2550.5,3.99178],[2550.9,1.2555],[2551.1,1.95955],[2551.2,2.62673],[2551.4,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354243095,[[2549.3,0.78433],[2549.2,19.02],[2548.7,6.49853],[2548.5,1.96147],[2548.1,0.653]],[[2549.5,3.2078],[2549.6,0.6141],[2549.7,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354281912,[[2549.5,21.34584371],[2549.4,12.6748],[2549.1,1.96095],[2549.0,1.96108],[2548.9,0.7561]],[[2549.6,2.92e-06],[2550.0,0.97138848],[2550.1,1.3326],[2550.2,1.29382426],[2550.3,1.47624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354301815,[[2553.9,18.74],[2553.8,3.2078],[2553.7,1.92256371],[2553.3,1.2379],[2553.2,1.95786]],[[2554.0,1.2854],[2554.3,2.07282],[2554.4,3.2078],[2554.9,13.03904048],[2555.7,53.26497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354341452,[[2554.5,3.22676371],[2554.3,3.2078],[2554.2,1.95708],[2554.1,18.8],[2554.0,1.95725]],[[2554.9,3.2078],[2555.2,0.78255],[2555.3,1.3451],[2555.6,9.404],[2555.7,9.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354402005,[[2551.9,2.11655],[2551.8,9.236],[2551.5,10.50636361],[2551.3,2.5420399],[2551.2,1.95937]],[[2552.0,1.2862],[2552.1,3.2078],[2552.3,0.6687],[2552.6,9.226],[2552.8,1.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354422730,[[2551.9,9.228],[2551.7,1.2643],[2551.6,1.41002],[2551.4,42.6858],[2550.2,14.103621]],[[2552.0,3.99132],[2552.4,4.52739],[2552.6,2.04423292],[2552.8,18.445],[2553.2,1.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354468858,[[2555.1,2.70512371],[2555.0,10.4326],[2554.9,0.663],[2554.8,14.34242],[2554.7,0.672]],[[2555.2,0.08585292],[2555.4,3.2078],[2555.5,0.6684],[2555.7,0.78239],[2555.8,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354489469,[[2556.0,11.07356371],[2555.9,9.176],[2555.7,1.2281],[2555.6,3.99019],[2554.7,1.95665]],[[2556.1,2.06356],[2556.3,0.6901],[2556.5,3.8618],[2556.7,1.95527],[2556.8,1.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354544492,[[2556.2,0.97922371],[2556.0,1.3084],[2555.8,3.99014],[2555.6,9.118],[2555.5,11.0056399]],[[2556.3,1.4965],[2556.4,3.2078],[2556.6,9.118],[2556.7,2.6274],[2556.8,9.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354583624,[[2554.3,0.97922371],[2553.9,9.88492],[2553.8,9.081],[2553.6,3.8854],[2553.4,0.6571]],[[2554.4,0.7828],[2554.5,1.2886],[2554.6,3.2078],[2554.7,11.05873],[2554.8,9.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354604045,[[2553.5,3.09838371],[2553.4,3.2078],[2553.3,0.685],[2553.2,0.6601],[2553.1,18.158]],[[2553.6,0.08585292],[2553.8,0.78297],[2554.2,1.336],[2554.3,9.086],[2554.4,15.59693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354647382,[[2554.1,1.76209371],[2554.0,1.9748],[2553.9,12.2468],[2553.8,9.7454],[2553.7,1.95742]],[[2554.2,0.08585292],[2554.5,1.2984],[2554.6,0.64580248],[2554.7,0.6811],[2555.3,1.95629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354668492,[[2555.6,3.2078],[2555.4,57.482],[2555.3,0.7825],[2555.2,0.7079],[2555.1,0.704]],[[2555.7,0.78238],[2556.0,3.23756],[2556.2,3.2078],[2556.3,1.95557],[2556.4,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354724917,[[2554.5,0.78275],[2554.4,0.97922371],[2554.3,1.2809],[2554.2,21.1968],[2554.0,1.9572]],[[2554.6,0.7311],[2554.7,0.08585292],[2554.8,1.47367],[2555.3,3.2078],[2555.4,1.95622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354778448,[[2557.4,1.10141962],[2557.3,2.00849],[2557.2,3.2078],[2557.1,8.943],[2556.9,9.24487584]],[[2557.5,1.3229],[2557.6,0.78182],[2557.8,1.93483479],[2558.0,1.3793],[2558.1,5.46510725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354800859,[[2558.9,0.90355055],[2558.5,4.447],[2558.4,8.907],[2558.3,10.85992],[2543.7,55.2]],[[2559.0,0.702],[2559.1,0.699],[2559.2,0.78132],[2559.5,3.2078],[2559.6,0.31598864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354841887,[[2556.9,1.50335371],[2556.8,3.2078],[2556.6,0.7377],[2556.5,9.6251],[2556.1,1.95564]],[[2557.0,0.78199],[2557.3,1.2692],[2557.4,3.9219],[2557.5,1.95461],[2557.6,9.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354863197,[[2555.6,0.18375371],[2555.1,3.2078],[2554.6,10.81978],[2554.3,1.95698],[2554.0,3.91448]],[[2556.0,0.78229],[2556.1,3.2078],[2556.2,1.95558],[2556.4,0.7364],[2556.5,2.65801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354925245,[[2554.4,2.57309578],[2554.2,6.42416972],[2554.0,2.02739],[2553.9,0.7493],[2553.7,18.327]],[[2554.5,0.78275],[2554.7,10.1069],[2554.8,12.0178],[2554.9,1.95664],[2555.1,1.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354968584,[[2553.0,1.50685371],[2552.9,0.78323],[2552.8,8.787],[2552.7,0.6735],[2552.6,3.9358]],[[2553.2,1.52218],[2553.3,3.2078],[2553.8,1.95745],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747354992296,[[2550.5,1.94039436],[2550.2,11.9648],[2550.1,8.744],[2549.7,41.45055],[2549.2,8.42479761]],[[2550.9,1.245],[2551.1,5.16729],[2551.2,8.744],[2551.5,10.71425],[2551.6,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355057641,[[2551.8,8.699],[2551.7,3.99139],[2551.5,0.6993],[2550.9,51.28062],[2550.1,2.884]],[[2552.0,0.78352],[2552.1,1.3288],[2552.2,1.3653],[2552.4,3.2078],[2552.6,1.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355063442,[[2551.0,20.262],[2550.9,0.78385],[2550.8,1.2255],[2550.7,3.9464],[2550.3,1.96004]],[[2551.1,2.009],[2551.2,0.78377],[2551.4,3.2078],[2551.5,0.7267],[2552.4,3.91711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355125496,[[2547.1,1.73127062],[2547.0,1.234],[2546.9,3.9582],[2546.8,0.6924],[2546.6,17.318]],[[2547.3,0.78497],[2547.4,1.2452],[2547.6,3.9462],[2547.7,17.318],[2548.1,1.96185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355169631,[[2546.5,4.61527062],[2546.3,3.2078],[2546.1,20.73917]],[[2546.9,0.7564],[2547.0,3.99288],[2547.6,1.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355191644,[[2548.5,3.2078],[2548.4,9.43261],[2548.3,9.9293],[2548.2,0.7376],[2548.1,0.7296]],[[2548.7,1.48345],[2549.1,3.2078],[2549.4,10.60881],[2549.8,3.92101],[2550.1,11.46598175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355253586,[[2549.8,9.9358],[2549.6,0.733],[2549.5,0.78427],[2549.4,11.8198],[2549.2,0.7281]],[[2549.9,0.78416],[2550.1,1.2561],[2550.2,0.7317],[2550.3,5.16793],[2550.5,11.33922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355260592,[[2549.8,1.3496],[2549.7,8.612],[2549.4,13.2922],[2548.8,39.84076607],[533.0,5.0]],[[2549.9,3.99196],[2550.0,1.2796],[2550.2,0.7789],[2550.3,1.96015],[2550.4,1.75778723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355322360,[[2549.7,8.589],[2549.4,8.588],[2549.2,3.2078],[2549.0,0.7247],[557.35,2.67825929]],[[2549.8,3.99199],[2549.9,1.2753],[2550.2,1.96026],[2550.3,3.45503],[2550.6,17.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355343777,[[2551.9,20.83455],[2551.8,1.3525],[2551.7,3.2078],[2551.5,1.5424],[2551.4,1.95926]],[[2552.0,1.30498688],[2552.3,1.63038582],[2552.4,1.3407],[2552.6,0.7252],[2552.7,3.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355392808,[[2550.1,1.2289],[2549.7,3.2078],[2549.6,9.297],[2549.5,1.96066],[2549.4,10.51174]],[[2550.3,0.78406],[2550.5,5.1716],[2550.7,8.551],[2550.8,9.53266896],[2550.9,1.95969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355450952,[[2554.5,17.02],[2554.3,0.7203],[2554.2,0.78283],[2553.9,3.9323],[2553.7,1.9575]],[[2554.6,5.88702],[2554.7,0.7131],[2555.0,1.9565],[2555.3,8.508],[2558.9,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355456552,[[2554.9,19.09703],[2554.6,0.6932],[2554.5,3.2078],[2554.3,2.60988],[440.97,2.67825929]],[[2555.0,1.2946],[2555.1,0.78258],[2555.3,4.5832],[2555.6,1.95605],[2555.8,10.45995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355513500,[[2555.3,5.23519],[2555.2,16.978],[2554.8,2.60788],[2554.6,1.95673],[2554.5,0.6645]],[[2555.6,2.04594],[2555.7,0.7051],[2555.9,0.674],[2556.2,5.16346],[2556.3,20.22288548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355532910,[[2558.7,0.78147],[2558.6,17.7265],[2558.4,3.2078],[2557.7,1.3404]],[[2558.8,0.6868],[2558.9,3.98923],[2559.4,1.95316],[2559.5,9.1161019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355577040,[[2561.5,0.78061],[2561.3,9.6902],[2561.2,3.2078],[2561.1,8.446],[2560.8,2.56181]],[[2561.6,1.9084],[2561.7,2.884],[2562.1,2.59315],[2562.2,10.39702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355606152,[[2560.9,18.1243],[2560.6,3.2078],[2560.5,0.31790096],[2560.4,1.95233],[2560.3,0.6316]],[[2561.0,2.884],[2561.5,3.2078],[2561.7,9.1031],[2561.8,1.95139],[2562.1,0.97222345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355680201,[[2561.2,0.78071],[2560.8,10.44055075],[2560.5,18.81626],[2560.4,0.6655],[2560.2,3.90495]],[[2561.3,0.6421019],[2561.5,2.08342],[2561.6,0.97222345],[2561.7,0.6227],[2561.8,4.49715548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355705314,[[2563.1,16.95593713],[2562.7,3.2078],[2562.5,1.95078],[2562.3,1.95091],[2561.7,43.26165]],[[2563.4,2.25730725],[2563.6,1.2777],[2563.7,5.82152532],[2563.9,3.57304099],[2564.0,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355723321,[[2565.4,8.649],[2565.1,11.6128],[2564.9,0.8045],[2564.6,1.94914],[2564.4,1.94933]],[[2565.5,0.7794],[2565.7,3.2078],[2565.8,1.2414],[2566.2,1.94799],[2566.4,8.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355769457,[[2565.1,0.12182585],[2565.0,1.3117],[2564.9,8.411],[2564.7,8.479],[2564.6,3.8472]],[[2565.2,0.97420518],[2565.4,1.2854],[2565.5,4.48477364],[2565.6,1.2607],[2566.1,1.94809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355831190,[[2562.2,0.12195577],[2562.1,1.2935],[2562.0,8.415],[2561.9,8.454],[2561.4,1.95152]],[[2562.3,0.6595],[2562.4,0.6509],[2562.5,1.3468],[2562.6,3.2078],[2562.9,1.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355854307,[[2560.6,0.12203406],[2560.4,1.2992],[2560.3,8.416],[2560.1,8.418],[2560.0,3.2078]],[[2560.7,2.64055],[2560.8,3.2078],[2561.0,0.6091],[2561.6,1.95149],[2561.7,3.90273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355905745,[[2558.5,9.7867],[2558.4,8.416],[2558.2,0.78161],[2557.8,4.4084],[2557.4,2.64344725]],[[2558.6,2.06419],[2558.7,3.8572],[2559.1,2.57896],[2559.5,1.95311],[2559.8,3.90568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355931586,[[2557.3,1.2319],[2557.2,12.40669],[2557.1,8.416],[2557.0,0.31792107],[2556.7,3.17772]],[[2557.5,1.2584],[2557.6,2.0998],[2557.8,3.2078],[2558.2,10.37008],[2558.4,1.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747355985639,[[2557.9,1.39086159],[2557.8,0.78171],[2557.7,8.413],[2557.5,9.6997],[2557.4,3.2078]],[[2558.0,0.655],[2558.1,0.78164],[2558.2,5.05],[2558.3,0.64698375],[2558.5,0.97420518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356060798,[[2560.8,9.73572522],[2560.7,8.368],[2560.6,0.78086],[2560.3,3.2078],[2560.2,0.6634]],[[2560.9,2.07108],[2561.0,3.2078],[2561.2,1.2434],[2561.4,1.95165],[2561.6,1.95144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356095025,[[2561.1,8.47701682],[2561.0,1.2803],[2560.9,3.2078],[2560.8,8.349],[2560.7,0.78084]],[[2561.2,2.13159],[2561.3,1.3248],[2561.5,1.95152],[2561.6,3.2078],[2571.3,843.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356155465,[[2558.9,11.5278],[2558.8,1.2355],[2558.7,8.31],[2558.3,0.28794087],[466.8,336.68727493]],[[2559.3,0.6311],[2559.4,1.3035],[2559.5,0.64974018],[2559.6,0.6674],[2559.7,0.97131959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356235140,[[2561.3,8.256],[2561.0,8.253],[2560.9,1.3198],[2560.7,3.2078],[2560.6,1.2733]],[[2561.4,3.37803],[2561.6,3.2078],[2561.9,8.253],[2562.0,1.9512],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356242040,[[2561.3,9.03666],[2561.1,1.2755],[2561.0,8.253],[2560.8,5.15979],[2560.6,3.22546]],[[2561.4,2.5974],[2561.6,3.2078],[2562.1,10.20011],[2562.2,1.95105],[2562.3,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356319007,[[2560.8,1.3186],[2560.7,17.0934],[2560.6,0.6423],[2560.5,0.78089],[2560.3,3.2078]],[[2561.0,0.78077],[2561.1,0.6293],[2561.2,4.5373],[2561.3,0.6171],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356342119,[[2559.6,16.398],[2559.4,1.3147],[2559.2,1.42039],[2559.1,4.16841252],[2558.3,11.7579]],[[2559.7,2.74615],[2559.8,3.2078],[2560.2,1.95258],[2560.4,0.6564],[2560.8,12.10716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356385053,[[2556.4,1.2901],[2556.3,21.17871843],[2556.0,2.25369905],[2555.8,3.23496021],[2555.6,41.35883422]],[[2557.0,1.2535],[2557.6,1.95456],[2557.7,16.386],[2558.2,0.29999412],[2558.4,39.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356445387,[[2554.8,19.276],[2554.6,0.7827],[2554.5,1.8896],[2554.3,3.2078],[2554.0,1.95717]],[[2554.9,0.78262],[2555.3,5.1113],[2555.4,0.64706393],[2555.5,2.58846],[2555.6,0.97496012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356466905,[[2554.6,8.188],[2554.5,11.4008],[2554.4,40.74],[2554.0,3.24512],[2553.7,3.9148]],[[2555.2,3.8709],[2555.5,3.9],[2555.7,10.14399],[2556.2,0.64706393],[2556.7,5.20495693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356514359,[[2555.4,4.98567],[2555.2,16.9824],[2555.1,3.2078],[2554.9,1.95648],[2554.7,1.95671]],[[2555.5,1.3164],[2555.6,1.29454693],[2555.7,4.4747],[2555.8,2.39967813],[2556.3,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356549988,[[2555.6,1.3331],[2555.5,23.23222],[2555.2,1.2722],[2554.6,41.39072],[2554.5,1.6039907]],[[2555.7,1.3211],[2555.8,0.78235],[2555.9,0.643],[2556.1,3.8229],[2556.4,1.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356600918,[[2551.2,9.5839],[2551.1,8.188],[2551.0,7.3369],[2550.5,5.7269681],[2550.3,2.24507922]],[[2551.3,2.02132],[2551.8,5.16673],[2552.0,5.85879],[2552.3,1.95855],[2554.1,0.97049592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356668573,[[2550.7,0.6348],[2550.6,20.007],[2550.4,0.78399],[2550.3,0.08585292],[2549.9,1.96032]],[[2550.8,0.78388],[2550.9,1.3487],[2551.0,3.8667],[2551.2,1.95944],[2551.4,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356695593,[[2551.0,11.17085292],[2550.9,8.2],[2550.8,0.78387],[2550.7,1.9424],[2550.3,6.46291122]],[[2551.1,2.06528],[2551.2,0.6273],[2551.3,3.2078],[2551.4,0.6754],[2551.5,1.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356739011,[[2543.6,3.2078],[2543.4,3.7898781],[2543.0,9.635],[2542.9,10.03],[2542.2,1.96626]],[[2543.9,10.024],[2544.0,9.636],[2544.1,3.2078],[2545.5,1.96384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356763146,[[2544.5,0.34625545],[2544.2,1.3002],[2543.9,12.8398],[2543.7,9.636],[2543.5,0.6357]],[[2544.6,10.44879],[2544.7,1.2383],[2544.8,3.2078],[2545.0,12.83974],[2545.1,1.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356828900,[[2544.6,7e-06],[2543.9,1.2985],[2543.8,8.995],[2543.7,9.004],[2543.6,3.8705]],[[2544.7,7.74155],[2544.8,12.2118],[2544.9,0.6694],[2545.0,9.003],[2545.1,3.92822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356877440,[[2543.8,2.96985292],[2543.6,1.3162],[2543.5,0.6601],[2543.4,12.0678],[2543.1,9.93324]],[[2543.9,2.0985],[2544.0,3.2078],[2544.2,19.99778],[2544.4,3.30904],[3575.6,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356903358,[[2543.4,4.8588],[2543.2,8.927],[2543.0,0.6415],[2542.9,12.2718],[2542.7,0.78636]],[[2543.5,0.78613],[2543.7,3.2078],[2543.9,4.21206638],[2544.0,20.59841],[2544.1,0.31091805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356950889,[[2542.7,0.08585292],[2542.6,2.884],[2542.5,3.8323],[2542.3,0.6209],[2541.9,8.821]],[[2542.8,0.78634],[2542.9,3.2078],[2543.0,17.627],[2543.1,1.3464],[2543.2,1.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747356975010,[[2544.0,4.1675],[2543.9,3.2078],[2543.8,9.3983],[2543.7,0.6684],[2543.6,8.82]],[[2544.3,1.3183],[2544.4,0.6378],[2544.5,0.625],[2545.0,2.93360215],[2545.1,8.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357037872,[[2542.1,1.2729],[2542.0,8.748],[2541.9,0.6626],[2541.8,3.2078],[2541.7,9.3139]],[[2542.4,0.78648],[2542.7,9.9874],[2542.8,5.82287846],[2543.0,0.6446],[2543.1,9.62693835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357084705,[[2542.7,14.3917],[2542.6,12.23939],[2541.9,1.96653],[2541.7,11.77071],[2541.3,0.3934]],[[2542.8,1.61656391],[2542.9,0.78632],[2543.3,1.27],[2543.5,5.80103],[2543.6,8.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357107920,[[2541.9,4.2129],[2541.8,3.2078],[2541.7,0.6374],[2541.6,9.3267],[2541.5,8.54]],[[2542.1,0.78659],[2542.2,1.3358],[2542.6,1.96602],[2542.7,3.2078],[2542.8,1.96587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357157451,[[2542.8,4.1996],[2542.7,3.2078],[2542.6,0.6265],[2542.5,9.1618],[2542.4,8.536]],[[2543.1,3.2078],[2543.3,1.3553],[2543.4,0.97246524],[2543.5,1.3178],[2543.6,8.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357178062,[[2543.3,9.1637],[2543.2,1.2247],[2543.1,9.1616],[2543.0,43.62907],[2542.5,1.96605]],[[2544.1,16.24215],[2544.2,9.1713],[2544.3,3.2078],[2544.4,1.96465],[2544.7,3.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357239512,[[2543.5,3.2078],[2543.3,5.06453292],[2543.2,8.509],[2543.0,8.504],[2542.7,1.96589]],[[2543.8,2.40482478],[2544.0,9.7895],[2544.2,12.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357278352,[[2540.3,4.5658],[2540.1,2.884],[2540.0,8.609],[2539.8,8.511],[2539.7,0.6746]],[[2540.4,0.7871],[2540.7,8.511],[2540.8,9.2387],[2540.9,3.2078],[2541.1,39.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357297163,[[2543.6,1.2351],[2543.5,6.0918],[2543.2,8.728],[2543.1,9.39624],[2541.0,9.804]],[[2543.7,0.78607],[2543.9,1.359],[2544.1,3.2078],[2544.2,8.61],[2544.3,51.03915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357353792,[[2542.6,2.884],[2541.9,4.51177902],[2541.2,3.18260247],[2541.0,2.11559219],[2540.8,2.03587078]],[[2542.7,0.78638],[2542.8,4.483],[2543.0,8.726],[2543.2,1.96562],[2543.4,3.33589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357391222,[[2538.8,0.08585292],[2538.7,3.2078],[2538.6,8.99],[2538.4,9.9207],[2534.1,2.884]],[[2539.1,0.78751],[2539.3,13.4756],[2539.6,11.10642],[2539.7,0.7413],[2540.5,3.93549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357410437,[[2539.3,1.3256],[2538.8,3.2078],[2538.7,1.53231],[2538.6,9.8905],[2538.5,12.134]],[[2539.4,0.78741],[2539.7,1.3521],[2539.8,12.3468],[2539.9,11.2522],[2540.0,3.38397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357450662,[[2539.2,1.353],[2538.9,9.383],[2538.8,3.2078],[2538.7,9.297],[2538.1,1.96949]],[[2540.0,3.2078],[2540.1,2.7883],[2540.2,9.297],[2540.3,11.35084],[2540.5,41.67169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357471059,[[2539.5,4.1377],[2539.4,3.2078],[2539.1,11.0499],[2538.9,9.526],[2538.0,1.96952]],[[2540.1,10.9079],[2540.2,9.526],[2540.3,5.17563],[2540.5,3.25256258],[2542.1,10.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357534003,[[2540.3,3.2078],[2539.6,10.07132],[2539.5,9.326],[2539.0,1.96877],[2538.8,11.77299]],[[2540.4,0.7871],[2540.8,1.96745],[2540.9,9.283],[2541.0,6.52456],[2541.1,9.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357576533,[[2537.8,0.08585292],[2537.5,1.2463],[2537.1,3.99591],[2537.0,0.0089594],[465.5,336.68727493]],[[2537.9,11.28597],[2538.0,0.7658],[2538.1,0.732],[2538.2,12.4118],[2538.3,1.96941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357596451,[[2536.5,0.08585292],[2536.1,3.2078],[2536.0,0.7441],[2535.9,0.78848968]],[[2536.6,19.05828],[2536.8,2.7007],[2536.9,3.2078],[2537.1,1.97031],[2537.6,4.24201171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357620376,[[2535.9,9.68e-06],[2535.7,1.2263],[2535.5,3.2078],[2535.4,0.7852],[2535.2,0.7738]],[[2536.0,0.78846],[2536.2,12.3428],[2536.4,11.86473],[2536.5,1.97084],[2536.7,3.94125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357663899,[[2535.3,0.78867],[2535.2,9.054],[2535.1,3.2078],[2535.0,1.4606],[2534.6,1.97218]],[[2535.8,0.78853],[2536.1,3.2078],[2536.2,10.3883],[2536.3,11.71073],[2536.5,2.70587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357721737,[[2538.7,1.2291],[2538.6,3.99544],[2538.3,9.06085292],[2538.2,0.7365],[2538.1,9.4423]],[[2538.9,2.09948],[2539.1,3.2078],[2539.2,8.975],[2539.4,10.85555],[2540.6,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357764963,[[2543.3,1.3231],[2543.2,3.2078],[2543.1,0.78624],[2543.0,17.618],[2542.7,0.4902]],[[2543.6,1.2615],[2543.7,1.4211],[2544.0,1.96503],[2544.2,5.17267],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357793594,[[2544.4,8.801],[2544.3,1.2361],[2544.2,12.7121],[2543.8,0.08585292],[2543.7,0.7045]],[[2544.9,2.7661],[2545.1,3.2078],[2545.2,0.96545424],[2545.3,8.804],[2545.4,10.08589258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357812819,[[2546.0,0.78536],[2545.8,6.3439],[2545.7,10.75563],[2545.6,12.0038],[2545.4,2.72854]],[[2546.1,0.96545424],[2546.4,1.28489258],[2546.6,3.2078],[2546.7,2.39127572],[2547.0,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357851440,[[2551.5,3.2078],[2550.6,1.95987],[2549.9,4.52587476],[2547.7,80.0663402],[2537.9,0.08585292]],[[2551.6,2.884],[2551.8,1.9637],[2551.9,0.08585292],[2552.0,3.2078],[2552.2,1.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357908201,[[2549.5,8.88],[2549.4,1.4695],[2549.3,0.7403],[2549.2,12.2168],[2549.0,1.30397902]],[[2549.8,2.884],[2549.9,1.2271],[2550.0,3.2078],[2550.1,0.7035],[2550.3,9.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357953740,[[2548.7,1.3441],[2548.5,0.78457],[2548.4,17.601],[2548.2,0.7408],[2548.0,5.16966]],[[2548.8,3.75435292],[2548.9,1.2846],[2549.0,3.2078],[2549.3,1.96094],[2549.4,2.70085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357978045,[[2547.7,1.2881],[2547.6,0.78486],[2547.4,8.797],[2547.3,8.805],[2547.2,0.7134]],[[2547.8,2.87031],[2548.0,0.718],[2548.5,9.4476079],[2548.6,1.96144],[2548.7,0.97259189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747357997469,[[2548.2,10.91209],[2548.0,0.7835],[2547.9,0.7405],[2547.8,8.796],[2547.6,1.96218]],[[2548.3,6.0918],[2548.6,2.40568],[2548.8,1.2958],[2549.0,9.11206781],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358046805,[[2545.8,2.03132],[2545.7,3.2078],[2545.5,17.535],[2545.3,1.6294],[2543.8,6.18418224]],[[2546.0,2.0918],[2546.1,3.99315],[2546.3,0.8645],[2546.6,1.96302],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358114061,[[2546.0,0.78534],[2545.5,28.26577902],[2545.3,2.81843999],[2545.1,0.8117],[2544.5,39.582]],[[2546.1,3.2078],[2546.3,1.6315],[2546.5,0.78524],[2546.8,8.731],[2547.0,1.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358132861,[[2545.5,0.78549],[2545.2,10.1052],[2545.1,3.2078],[2545.0,8.761],[2544.9,1.96424]],[[2545.8,2.0968],[2545.9,3.99322],[2546.1,9.5887],[2546.2,8.759],[2546.7,1.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358182409,[[2544.7,4.4397],[2544.6,18.5137],[2544.4,0.7945],[2544.2,39.612],[2543.9,1.96501]],[[2545.0,0.78569],[2545.2,3.2078],[2545.5,2.2084],[2545.6,3.2078],[2545.7,9.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358235141,[[2539.4,2.92e-06],[2538.8,3.2078],[2538.7,0.8156],[2538.6,1.3485],[2538.4,9.067]],[[2539.5,22.26507],[2539.6,9.035],[2539.7,3.2078],[2539.8,1.96821],[2540.8,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358240349,[[2538.4,0.78769],[2538.3,4.2057],[2538.2,3.2078],[2538.1,0.8442],[2537.7,1.96976]],[[2538.6,3.20779708],[2538.7,1.2646],[2538.8,9.027],[2538.9,9.07],[2539.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358294590,[[2538.3,0.78773],[2537.9,3.2078],[2537.7,11.05684],[2537.6,8.992],[2537.4,0.8414]],[[2538.6,8.992],[2538.7,1.61714],[2538.8,0.8433],[2538.9,12.2948],[2539.2,1.96875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358313497,[[2538.5,0.78768],[2538.4,3.2078],[2538.0,1.9696],[2537.9,9.057],[2537.7,2.79133]],[[2538.6,0.64256306],[2538.9,0.78757],[2539.2,0.8964],[2539.3,4.0996],[2539.4,21.70408675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358356431,[[2539.8,2.01206],[2539.7,3.2078],[2539.6,0.9002],[2539.5,9.044],[596.14,2.67825929]],[[2540.0,2.14477708],[2540.1,1.2667],[2540.2,9.83116],[2540.3,8.999],[2540.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358411776,[[2539.3,4.1776],[2539.2,9.60346],[2539.1,3.2078],[2539.0,8.816],[2538.9,0.8888]],[[2539.4,1.2844294],[2539.5,0.78739],[2539.6,3.2078],[2539.7,2.85183675],[2540.0,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358417373,[[2539.7,1.3356],[2539.6,0.78733],[2539.5,0.9578],[2539.4,12.6265],[2539.3,12.0208]],[[2539.8,0.78728],[2539.9,1.8684],[2540.0,1.2919],[2540.2,3.2078],[2540.4,50.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358477017,[[2538.8,3.2078],[2538.7,1.3355],[2538.4,8.803],[2538.2,8.801],[2536.3,0.06855718]],[[2538.9,1.2679],[2539.0,2.14477708],[2539.4,3.2078],[2539.5,0.8715],[2539.8,40.00829408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358496134,[[2543.2,8.795],[2543.0,4.4329],[2542.9,8.79],[2542.6,0.9136],[2542.1,1.96641]],[[2543.3,4.25777708],[2543.8,1.96512],[2543.9,12.0028],[2544.0,1.96501],[2544.3,0.8757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358536870,[[2539.9,1.2325],[2539.8,6.87907],[2539.7,8.789],[2539.6,8.789],[2539.4,0.894]],[[2540.0,1.67555398],[2540.1,0.78719],[2540.5,3.0297],[2540.6,3.2078],[2540.8,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358592926,[[2539.1,1.9625634],[2538.8,2.5666648],[2538.5,3.20706256],[2538.3,3.05099577],[2538.2,12.0498]],[[2539.2,20.63382398],[2539.3,8.809],[2539.5,1.96845],[2539.6,4.6401],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358612937,[[2537.5,0.78799],[2537.3,3.2078],[2537.2,8.8],[2537.0,0.8716],[2536.9,8.849]],[[2537.6,1.44015398],[2537.8,3.9957],[2537.9,1.2944],[2538.0,8.8],[2538.2,8.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358655074,[[2538.9,3.2078],[2538.7,9.58059],[2538.6,8.792],[2537.9,1.96962],[2537.5,15.04875049]],[[2539.0,0.78753],[2539.1,1.32895398],[2539.5,3.2078],[2539.6,1.96843],[2539.7,10.76128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358676492,[[2540.5,14.8808],[2540.4,8.782],[2540.3,2.81615],[2539.5,4.24851727],[285.8,2.67825929]],[[2541.0,1.32895398],[2541.6,3.2078],[2541.9,2.93157527],[2542.2,1.28662037],[2542.5,5.83032091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358720926,[[2542.8,13.45934],[2542.7,8.762],[2542.4,0.7139],[2541.9,39.666]],[[2543.3,1.357],[2543.4,0.64442276],[2543.6,12.94143414],[2543.7,1.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358782666,[[2542.8,3.47494],[2542.5,11.9348],[2542.4,8.72],[2542.3,1.96625],[2542.1,1.96637]],[[2543.0,1.2219],[2543.1,0.78629],[2543.3,10.05884967],[2543.4,3.2078],[2543.5,9.68452451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358806182,[[2547.1,3.2078],[2546.8,17.399],[2546.5,1.2871],[2546.4,0.7128],[2546.3,2.61637]],[[2547.2,3.66899],[2547.6,1.96221],[2547.7,1.2259],[2547.8,3.2078],[2547.9,9.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358850003,[[2553.1,1.2201],[2553.0,11.8838],[2552.9,8.679],[2552.3,1.95854],[2552.1,2.59371]],[[2553.4,2.884],[2553.5,1.3036],[2553.8,0.6103],[2553.9,0.6177],[2554.1,11.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358871315,[[2553.0,1.2751],[2552.8,0.78326],[2552.7,0.6379],[2552.5,8.74],[2552.4,11.8848]],[[2553.1,5.06023292],[2553.2,0.664],[2553.3,3.2078],[2553.6,8.677],[2553.7,2.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358920234,[[2554.6,1.246],[2554.5,9.45273],[2554.2,0.619],[2554.1,11.8758],[2553.8,1.95736]],[[2554.9,2.884],[2555.0,5.10986454],[2555.3,0.619],[2555.4,19.56362967],[2555.9,1.95588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358975571,[[2555.7,2.04228],[2555.4,9.2948],[2555.2,8.653],[2555.1,1.95635],[2539.6,0.08585292]],[[2555.8,3.2078],[2555.9,1.2739],[2556.0,0.78231],[2556.1,1.2888],[2556.3,8.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747358999597,[[2555.1,0.78257],[2555.0,1.2807],[2554.9,9.2927],[2554.8,8.631],[2554.7,2.61092]],[[2555.2,3.2078],[2555.3,2.06061],[2555.8,0.6628],[2556.1,1.95568],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359050055,[[2557.1,9.37095],[2557.0,8.593],[2556.8,4.4799],[2556.6,39.412],[2555.1,7.11806256]],[[2557.4,5.33688],[2557.7,0.76385292],[2557.8,3.5401],[2557.9,10.54332],[2558.0,0.31071423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359068461,[[2558.4,2.10846],[2558.1,3.2078],[2557.7,1.95442],[2557.6,0.6665],[2557.5,1.95457]],[[2558.5,1.2474],[2558.6,2.884],[2558.7,0.78148],[2559.0,3.2078],[2559.1,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359128898,[[2555.9,1.3019],[2555.5,3.2078],[2555.4,8.587],[2555.3,8.578],[2554.8,1.95658]],[[2556.0,2.884],[2556.3,5.1426],[2556.5,8.576],[2556.7,1.95521],[2556.9,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359170353,[[2557.3,8.557],[2557.1,8.555],[2556.9,0.782],[2556.7,3.2078],[2556.3,1.95547]],[[2557.4,3.98966],[2557.5,1.3143],[2557.8,1.95436],[2557.9,2.884],[2558.0,3.22136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359197265,[[2558.4,0.78156],[2558.3,3.8601],[2558.2,1.3074],[2558.1,17.079],[2558.0,1.95419]],[[2558.5,0.6487676],[2558.7,0.96901974],[2558.9,1.2932],[2559.0,1.29255327],[2559.1,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359242999,[[2559.7,3.2078],[2559.6,0.78118],[2559.2,39.394],[2559.0,2.25279574],[2558.7,1.9536]],[[2560.4,9.2294],[2560.5,5.8203],[2560.6,0.62],[2560.7,1.95215],[2560.8,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359304144,[[2559.8,3.2078],[2559.5,1.95299],[2559.3,1.95319],[2559.2,1.3535],[2559.0,15.16756]],[[2560.4,3.44085],[2560.5,4.18073455],[2560.7,1.29765589],[2561.0,20.53566939],[2561.2,11.80377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359328562,[[2560.5,0.78089],[2560.4,0.6373],[2560.3,3.2078],[2559.8,1.95281]],[[2560.8,5.00074],[2560.9,0.08585292],[2561.1,0.6274],[2561.2,3.8657],[2561.3,1.96179538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359376897,[[2560.3,8.436],[2560.2,0.78101],[2560.1,9.73984049],[2560.0,1.9994],[2559.9,5.16528425]],[[2560.4,1.2566],[2560.5,0.78093],[2560.7,2.884],[2560.8,3.2078],[2560.9,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359399325,[[2561.7,9.21755],[2561.5,8.424],[2561.4,3.2078],[2561.2,4.5139],[2560.0,4.41791255]],[[2561.8,4.8003],[2562.0,4.07412292],[2562.2,0.6505],[2562.5,1.95079],[2565.1,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359469871,[[2561.4,3.2078],[2561.2,8.401],[2561.1,9.7042],[2561.0,0.65],[2560.7,0.31759503]],[[2561.5,5.61321],[2561.9,5.15903],[2562.0,0.628],[2562.1,1.95114],[2562.2,8.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359518213,[[2562.8,24.40521],[2562.7,3.2078],[2562.4,2.58349],[2562.3,1.95086],[2562.0,6.78616]],[[2562.9,0.08585292],[2563.6,1.3139],[2563.7,0.6102],[2563.9,0.7799],[2564.1,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359544029,[[2564.1,0.77982],[2564.0,8.9825],[2563.9,11.5358],[2563.7,1.94986],[2563.4,1.95008]],[[2564.2,1.2308],[2564.5,2.23213279],[2564.6,3.2078],[2564.7,0.77965],[2564.8,4.18311039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359587446,[[2567.6,0.77876],[2567.5,18.0654],[2567.4,3.2078],[2567.2,2.60628],[2567.1,39.283]],[[2567.7,2.884],[2567.9,3.2078],[2568.1,2.11022],[2568.2,0.08585292],[2568.7,18.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359610159,[[2567.7,10.56701507],[2567.6,11.5158],[2567.3,3.22996],[2567.2,1.94719],[2566.5,1.00329378]],[[2567.8,2.884],[2568.0,1.9619],[2568.3,0.6596],[2568.5,3.2078],[2568.8,13.55182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359672526,[[2566.5,0.3903],[2566.4,17.38812],[2566.3,2.63334049],[2566.2,3.8827],[2566.1,2.59018425]],[[2566.6,4.1085],[2566.7,0.77903],[2566.8,0.6664],[2567.0,0.633],[2567.2,3.29365292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359724671,[[2567.3,12.26765],[2567.1,0.6362],[2567.0,9.6008],[2566.9,1.94736],[2566.8,1.94749]],[[2567.4,0.08585292],[2568.1,0.6691],[2568.6,10.22721],[2568.7,1.94611],[2568.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359743875,[[2566.3,16.558],[2566.1,0.7792],[2566.0,1.2991],[2565.9,3.2078],[2565.7,0.31656325]],[[2566.5,4.99395292],[2566.6,3.2078],[2567.0,0.6089],[2567.1,16.558],[2567.2,1.94723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359782219,[[2568.5,1.2388],[2568.4,16.551],[2568.3,1.271],[2568.2,3.2078],[2567.7,1.9468]],[[2568.7,7.3494],[2568.8,0.97044129],[2569.1,1.94895005],[2569.7,1.94538],[2570.1,2.22562967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359803227,[[2562.1,3.2078],[2561.9,0.6398],[2561.7,8.33],[2561.4,1.95158],[2561.0,0.06791629]],[[2562.7,3.2078],[2562.8,8.347],[2562.9,9.5867],[2563.2,1.95027],[2563.5,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359859888,[[2566.4,8.392],[2566.2,8.354],[2566.0,3.2078],[2565.8,1.3043],[2565.7,0.3133217]],[[2566.5,4.90419],[2566.6,3.84555104],[2566.8,0.96841358],[2566.9,0.622],[2567.2,10.98423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359903810,[[2566.2,9.12918],[2566.0,9.6378],[2565.8,3.8675],[2565.7,0.6612],[2565.2,3.89731]],[[2566.3,1.2878],[2566.4,6.17765292],[2566.9,1.3047],[2567.2,10.88496104],[2569.6,2.62615385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359926440,[[2565.9,0.77927],[2565.8,8.579],[2565.7,8.579],[2565.4,2.5188861],[2565.3,0.6261]],[[2566.0,4.182],[2566.1,3.8219],[2567.5,0.2881538],[2568.0,3.89322],[2570.2,38.89978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359983071,[[2562.1,10.218],[2562.0,0.78044],[2561.9,1.3071],[2561.8,9.784],[2561.2,5.15955]],[[2562.2,4.1608],[2562.3,0.78038],[2562.4,3.2078],[2562.7,0.6641],[2562.8,10.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747359989773,[[2562.3,10.56437],[2562.2,1.2673],[2562.1,9.716],[2562.0,0.6737],[2561.7,1.95132]],[[2562.4,7.3731],[2562.6,0.78028],[2562.8,0.6538],[2563.2,11.66626],[2563.4,1.95011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360052927,[[2563.5,2.0434],[2563.3,9.14],[2563.2,1.2827],[2563.1,1.95026],[518.55,2.67825929]],[[2563.6,1.2916],[2563.7,3.66397],[2563.8,3.2078],[2564.0,1.2832],[2564.1,1.94958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360096554,[[2562.0,8.901],[2561.9,3.8764],[2561.8,10.23319],[2561.7,39.316],[2561.4,1.95157]],[[2562.1,0.78043],[2562.4,1.95091],[2562.5,6.0918],[2562.6,1.95076],[2562.8,3.82018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360116368,[[2562.0,2.04645],[2561.9,8.817],[2561.6,15.29731],[2561.4,41.28555],[2560.1,8.38452588]],[[2562.2,2.1095],[2562.3,3.2078],[2562.7,12.07556],[2562.8,0.08585292],[2563.5,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360183805,[[2561.9,17.105],[2561.6,2.03886],[2561.4,3.2078],[2561.1,1.95182],[2560.9,1.95193]],[[2562.0,0.78046],[2562.2,1.8537],[2562.3,1.95097],[2562.4,5.79785],[2562.6,0.97123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360190518,[[2561.5,10.55651],[2561.4,8.55],[2561.2,1.2591],[2561.1,5.1596],[2561.0,1.95185]],[[2561.6,1.3035],[2561.8,0.78054],[2561.9,0.631],[2562.0,0.08585292],[2562.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360251543,[[2563.3,8.53],[2563.2,0.78007],[2563.1,8.517],[2562.9,3.2078],[2562.8,1.9505]],[[2563.4,0.78003],[2563.7,4.2187],[2563.8,1.94985],[2563.9,5.77507],[2564.2,2.58333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360271078,[[2563.3,9.29706],[2563.1,1.2281],[2563.0,11.13266],[2562.9,3.8776],[2562.8,1.9505]],[[2563.4,4.1211],[2563.5,0.6238],[2563.6,3.98778],[2564.0,10.45869],[2564.2,2.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360314402,[[2567.0,0.77894],[2566.7,1.94753],[2566.6,17.035],[2566.5,5.78722]],[[2567.1,4.1052],[2567.2,5.2849],[2568.2,12.38698],[2568.9,13.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360372952,[[2563.8,0.77991],[2563.6,3.2078],[2563.5,9.8534],[2563.4,10.44603],[2563.3,0.6138]],[[2563.9,2.884],[2564.0,0.86571292],[2564.2,0.6083],[2564.4,0.6716],[2564.5,1.94927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360381752,[[2563.9,10.51188],[2563.8,0.6739],[2563.7,9.17],[2563.6,3.2078],[2563.5,1.94995]],[[2564.0,3.74970292],[2564.4,5.15717],[2564.5,2.55978],[2564.6,0.6486],[2564.8,8.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360447394,[[2564.2,0.77979],[2564.0,4.4959],[2563.9,17.067],[2563.8,2.61848],[2563.6,1.94991]],[[2564.3,2.884],[2564.4,2.65973],[2564.5,0.6498],[2564.6,3.2078],[2565.3,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360468021,[[2565.6,17.87835],[2565.4,0.6593],[2565.3,0.6412],[2565.2,5.1565],[2565.0,1.94882]],[[2565.8,0.77932],[2565.9,4.8898],[2566.0,3.8554],[2566.2,1.94801],[2566.3,1.94792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360521965,[[2567.1,17.73191],[2567.0,1.9197],[2566.9,3.2078],[2566.8,2.58996],[2565.3,40.23239819]],[[2567.2,0.08585292],[2567.5,1.9334],[2567.6,0.6671],[2567.8,0.7787],[2568.0,3.85573278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360569815,[[2568.3,0.12165642],[2568.2,8.438],[2568.1,8.431],[2567.8,4.5153],[2567.7,0.6713]],[[2568.4,7.96985292],[2568.5,1.2332],[2568.6,6.44381],[2568.8,1.94598],[2569.1,1.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360644767,[[2566.3,0.12175014],[2566.2,0.6111],[2566.1,1.41799],[2566.0,19.9718],[2565.6,2.33851]],[[2566.4,0.86497292],[2566.8,6.43781],[2566.9,0.6517],[2567.1,0.627],[2567.5,4.20460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360668079,[[2565.4,1.45361],[2565.3,1.3271],[2565.2,8.9874],[2565.1,10.34069],[2565.0,1.94878]],[[2565.5,0.08585292],[2565.6,3.2078],[2565.8,0.6575],[2566.0,1.40005],[2566.4,1.94782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360699612,[[2566.2,1.2315],[2566.1,0.674],[2566.0,12.2117],[2565.9,8.369],[2565.8,1.94817]],[[2566.3,3.5047],[2566.4,1.3143],[2566.7,3.8197],[2566.8,2.59544278],[2567.0,0.97299843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360770482,[[2566.5,2.01318],[2566.4,8.9311],[2566.3,10.22185],[2566.2,3.8195],[2566.1,1.94798]],[[2566.6,2.96985292],[2566.9,1.9459],[2567.0,3.98674],[2567.2,0.622],[2567.4,2.92005843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360835535,[[2578.1,15.2148],[2577.8,51.192],[2576.9,2.39849],[2576.7,1.93992],[2573.3,42.05821256]],[[2578.8,0.03514831],[2578.9,3.2078],[2579.1,1.93819],[2579.2,5.0],[2579.4,2.57624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360853251,[[2578.0,0.7756],[2577.8,23.816],[2577.6,6.78888128],[2577.5,39.111],[596.14,2.67825929]],[[2578.1,0.03514831],[2578.4,4.1731],[2578.5,3.2078],[2578.8,0.77537],[2579.0,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360890771,[[2580.9,0.77472],[2580.2,12.9691],[2580.1,14.7598],[2580.0,0.31207725],[2579.1,4.47520824]],[[2581.1,3.2078],[2581.2,0.77466],[2581.5,5.9],[2581.6,0.6339],[2581.7,1.93626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360909287,[[2577.7,3.2078],[2577.3,1.341],[2577.2,11.02729145],[2577.1,5.79816055],[2577.0,23.141]],[[2578.1,1.237],[2578.7,3.2078],[2579.1,1.93823],[2579.4,13.52004],[2580.0,3.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360944616,[[2581.0,0.77471],[2580.9,11.652],[2580.8,11.314],[2580.6,3.2078],[2580.3,1.2692]],[[2581.7,3.2078],[2581.8,3.1735],[2582.0,1.93608],[2582.2,24.90192],[2582.6,3.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747360998042,[[2576.1,0.77616],[2576.0,1.3212],[2575.8,3.2078],[2575.6,22.019],[2575.5,1.94088]],[[2576.3,0.77615],[2576.6,1.2639],[2576.7,3.2078],[2576.8,1.93994],[2577.1,3.21374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361015966,[[2577.5,1.3037],[2577.4,13.15275195],[2577.3,3.2078],[2577.2,10.762],[2577.1,0.698]],[[2577.9,1.2244],[2578.1,3.2078],[2578.4,12.69379],[2578.5,10.762],[2578.6,1.3697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361054900,[[2578.0,2.39775195],[2577.9,0.77562],[2577.6,24.4343],[2577.5,1.9394],[2577.4,1.18134267]],[[2578.1,0.77558],[2578.3,3.2078],[2578.5,1.2669],[2578.7,1.93857],[2578.8,2.68018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361110436,[[2582.5,9.759],[2582.3,11.0598],[2582.1,3.98216],[2582.0,0.7941],[634.93,2.67825929]],[[2582.6,0.77423],[2582.9,5.3241],[2583.0,1.9353],[2583.1,1.93524],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361129346,[[2581.4,19.497],[2581.3,1.2622],[2581.2,4.0058],[2581.1,2.72631],[2580.6,39.046]],[[2582.0,4.4893],[2582.2,0.8516],[2582.3,1.93582],[2582.5,1.93569],[2582.7,9.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361173170,[[2578.4,0.77549],[2577.9,1.93912],[2577.8,12.8708],[2577.7,9.646],[2577.6,0.8162]],[[2578.5,3.2078],[2578.6,0.77544],[2578.9,0.7982],[2579.0,0.8229],[2579.2,1.93817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361192674,[[2578.7,9.665],[2578.6,1.2759],[2578.5,12.7988],[2578.4,0.7891],[2578.3,1.55631]],[[2578.8,0.77537],[2579.0,1.2613],[2579.1,1.93825],[2579.2,1.93818],[2579.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361234618,[[2580.9,18.659],[2580.7,1.2319],[2580.5,0.8381],[2580.3,3.2078],[2580.1,0.8066]],[[2581.0,2.09431],[2581.3,1.93661],[2581.5,5.91486],[2581.7,3.87267],[2582.2,10.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361293881,[[2576.5,10.5596],[2576.4,10.8685],[2576.3,3.98392],[2576.1,39.096],[2576.0,0.2807986]],[[2576.6,0.77604],[2576.9,1.93992],[2577.0,4.5312],[2577.3,2.77688],[2577.5,4.99007823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361318005,[[2575.2,1.2827],[2575.1,0.77646],[2575.0,3.2078],[2574.8,20.1067],[2574.7,1.94149]],[[2575.3,0.77644],[2575.5,1.255],[2575.6,3.2078],[2575.7,2.78151],[2575.8,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361368537,[[2572.1,0.7837],[2572.0,13.4408],[2571.9,0.77744],[2571.8,9.229],[2571.7,3.2078]],[[2572.2,3.98516],[2572.5,1.2828],[2572.6,9.228],[2572.7,0.7602],[2572.8,2.76531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361414864,[[2574.7,0.77661],[2574.5,1.2598],[2574.4,3.52908],[2574.3,14.35456],[2574.2,9.187]],[[2574.8,1.2206],[2574.9,2.34416],[2575.1,3.2078],[2575.3,18.387],[2575.4,1.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361434575,[[2574.9,2.09592],[2574.5,3.2078],[2574.4,11.9488],[2574.3,11.88841],[2574.2,0.28308703]],[[2575.1,1.3028],[2575.2,3.2078],[2575.3,0.7483],[2575.4,1.94102],[2575.5,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361502124,[[2574.0,1.26214715],[2573.9,13.81452],[2573.8,10.94842885],[2573.7,2.1014],[2573.4,1.94245]],[[2574.1,0.77678],[2574.4,1.94178],[2574.5,3.2078],[2574.6,3.27629],[2574.9,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361524542,[[2575.6,2.0007],[2575.5,15.1508],[2575.3,9.027],[2575.2,1.94108],[2575.1,0.7436]],[[2575.7,0.7763],[2575.9,1.9841],[2576.2,5.94483],[2576.4,10.96127],[2576.7,10.02007716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361570072,[[2575.7,0.77628],[2575.5,1.2144],[2575.4,15.0518],[2575.3,1.94101],[2575.2,1.4869]],[[2575.9,2.09924],[2576.3,3.45716],[2576.4,14.09406],[3618.2,9.896],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361594199,[[2576.6,8.959],[2576.4,9.6826],[2576.3,4.77311],[2576.2,1.2792],[2575.9,2.23101054]],[[2576.7,0.776],[2576.9,3.2078],[2577.0,3.26571],[2577.1,3.49097],[2577.4,10.85952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361656357,[[2579.4,0.77517],[2579.1,17.682],[2579.0,5.14603],[2578.9,1.93831],[2578.8,0.30858342]],[[2579.6,1.99324],[2579.7,3.9168],[2579.9,0.7283],[2580.3,19.62833],[2580.9,3.87378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361705593,[[2578.8,17.532],[2578.7,3.9832],[2578.6,0.6795],[2578.0,1.93901],[2577.8,9.804]],[[2578.9,0.77534],[2579.1,1.3249],[2579.3,0.96107716],[2579.5,5.14575],[2579.6,1.28012376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361727022,[[2579.1,1.46998],[2579.0,13.2777],[2578.9,8.721],[2578.7,0.6869],[2578.4,1.93869]],[[2579.2,1.2416],[2579.3,0.77524],[2579.6,3.8946],[2579.7,10.67381],[2590.4,2.17095496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361774849,[[2579.6,8.667],[2579.5,1.9515],[2579.4,3.98297],[2579.3,8.697],[2579.1,0.6794]],[[2579.7,2.0825],[2579.9,0.6778],[2580.0,202.61956],[2580.1,1.93749],[2583.0,0.06746755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361799267,[[2576.2,0.88846075],[2575.8,8.66],[2575.4,4.43451038],[2575.0,1.77865415],[2574.1,1.94191]],[[2576.3,8.98392],[2576.6,8.93531129],[2576.7,1.94005],[2577.0,10.59982],[2577.2,3.87935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361855106,[[2570.9,4.479],[2570.8,8.63],[2570.7,9.41481],[2570.5,1.3822],[2568.9,9.804]],[[2571.0,0.77772],[2571.3,6.43823],[2571.4,0.6792],[2571.5,1.94393],[2571.6,17.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361900959,[[2573.2,0.77706],[2572.9,1.3368],[2572.8,12.2203],[2572.7,10.54698],[2572.5,5.15094]],[[2573.3,3.98483],[2573.6,2.0519],[2573.8,11.27564],[2573.9,1.94216],[2574.3,3.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361923187,[[2571.8,9.2828],[2571.7,8.606],[2571.6,1.47142],[2571.5,3.2078],[2571.3,1.58680119]],[[2571.9,0.77745],[2572.1,3.2078],[2572.3,1.94337],[2572.4,3.15959],[2572.6,8.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361961313,[[2563.0,2.884],[2561.4,1.95158],[2561.2,1.95174],[2560.6,3.90436]],[[2564.1,1.94954],[2564.2,1.3051],[2564.3,8.2078],[2564.7,33.1563],[2565.2,39.69785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747361980821,[[2562.5,3.66428],[2562.4,1.2233],[2562.1,5.1588],[2561.9,1.9512]],[[2562.7,0.78023],[2562.8,3.2078],[2562.9,1.2483],[2563.0,1.60269886],[2563.1,1.95034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362033057,[[2557.5,43.684],[2557.4,1.44713],[2557.3,12.254],[2557.2,13.3319],[2557.0,3.2078]],[[2557.7,0.78176],[2557.9,1.2726],[2558.0,3.2078],[2558.3,1.95399],[2558.6,1.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362076485,[[2559.1,61.51213],[2559.0,4.1852],[2558.8,13.56053],[2558.7,1.95361],[2557.1,6.45]],[[2559.2,1e-08],[2559.8,2.12924],[2560.3,7.47279354],[2560.5,1.95228],[2560.9,55.20618803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362097805,[[2562.0,0.08585292],[2561.8,22.671],[2561.5,42.5748],[2561.4,42.0859],[2559.8,0.06792835]],[[2562.1,2.00142],[2562.2,3.2078],[2562.4,3.16017],[2562.5,1.95075],[2562.8,1.95057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362162531,[[2563.0,16.66394],[2562.7,54.23567],[2562.6,1.441],[2562.5,3.32901],[2562.4,3.98735292]],[[2563.1,0.97631659],[2563.4,0.78003],[2563.6,2.73375545],[2563.9,1.94968],[2564.0,13.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362167838,[[2564.7,10.50863],[2564.6,3.2078],[2564.5,10.127],[2564.3,1.94932],[2564.2,1.3261]],[[2564.8,1.3808],[2565.0,1.92323863],[2565.2,3.2078],[2565.4,2.24377841],[2565.5,1.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362217682,[[2574.1,12.949],[2574.0,13.102],[2573.9,3.2078],[2573.5,1.4064],[2573.2,1.94262]],[[2574.3,1.4422],[2574.4,3.2078],[2575.0,159.09188568],[2575.2,1.4709],[2575.3,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362265705,[[2571.9,0.55894826],[2571.6,4.6813],[2571.5,12.41656],[2571.4,11.35],[2571.1,1.94424]],[[2572.0,2.16922],[2572.4,5.15112],[2572.5,1.94319],[2572.7,1.94309],[2572.8,12.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362290435,[[2571.6,0.43737912],[2571.5,3.2078],[2571.4,10.815],[2571.3,0.77762],[2571.2,1.4346]],[[2571.7,0.77751],[2571.9,1.5095],[2572.0,160.24690117],[2572.1,5.15134],[2572.4,1.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362349078,[[2572.7,0.77721],[2572.6,13.1018],[2572.5,9.905],[2572.3,1.4088],[2572.2,1.94337]],[[2572.8,0.77718],[2572.9,2.17485],[2573.0,3.2078],[2573.2,1.9427],[2573.4,1.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362394004,[[2572.4,1.94326],[2572.3,14.20493],[2572.2,9.841],[2572.1,35.8458],[2572.0,2.8708]],[[2572.9,3.2078],[2573.0,2.884],[2573.5,4.37804],[2574.2,13.73585],[2579.9,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362416535,[[2572.5,9.96647487],[2572.3,0.77732],[2572.1,44.7379],[2571.9,5.15142],[2571.7,2.13187726]],[[2572.6,6.26584],[2572.7,2.884],[2572.9,1.94292],[2573.0,4.21604],[2573.4,3.88513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362441657,[[2572.1,2.5465],[2572.0,9.79],[2571.9,0.77744],[2571.8,37.4993],[2571.7,9.756]],[[2572.2,0.77737],[2572.4,3.2078],[2572.5,2.4467],[2572.6,1.94312],[2572.9,1.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362489490,[[2571.9,9.725],[2571.7,3.6134],[2571.6,3.2078],[2571.5,9.651],[2570.5,0.3887]],[[2572.0,3.64083],[2572.4,3.2078],[2572.5,11.59325],[2572.6,7.49128],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362553840,[[2572.3,9.513],[2572.2,3.56365],[2572.1,9.501],[2571.8,3.2078],[2571.7,1.94373]],[[2572.4,3.0027],[2572.5,6.0218],[2572.7,3.0187],[2573.1,0.25026016],[2573.3,20.95566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362607191,[[2571.6,3.2078],[2571.5,2.8228],[2571.4,2.909],[2571.3,52.25661],[2571.2,2.7991]],[[2571.7,3.73202],[2572.0,3.2078],[2572.1,1.94355],[2572.2,2.7422],[2572.3,4.77652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362626805,[[2573.6,12.1399],[2573.2,2.7694],[2573.1,15.3354],[2572.7,1.94303],[2569.3,0.08585292]],[[2573.7,3.98471],[2573.9,2.9449],[2574.0,5.7619],[2574.3,1.9419],[2574.4,20.63879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362647015,[[2571.1,0.12154565],[2570.9,2.7834],[2570.8,2.8951],[2570.7,9.303],[2570.6,12.4968]],[[2571.2,0.77767],[2571.3,5.6166],[2571.4,3.2078],[2571.6,1.94391],[2571.7,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362686653,[[2573.4,2.8086],[2573.3,9.242],[2573.2,3.2078],[2573.1,9.218],[2572.9,5.9049]],[[2573.7,2.8886],[2573.9,3.2078],[2574.1,5.8869],[2574.3,1.94186],[2574.5,11.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362743384,[[2571.3,2.615],[2571.1,3.98549],[2570.9,2.7512],[2570.7,9.155],[2569.9,0.47505292]],[[2571.4,0.77761],[2571.5,2.776],[2571.6,3.2078],[2571.8,2.6896],[2572.0,9.42169019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362789926,[[2571.3,2.6034],[2571.1,12.3108],[2571.0,11.7344],[2570.8,2.6107],[2570.7,34.59953]],[[2571.5,5.2928],[2571.8,3.2078],[2572.0,9.061],[2572.1,9.103],[2572.2,2.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362810944,[[2570.4,18.099],[2570.3,3.33712],[2570.1,2.6419],[2569.6,2.24206284],[2568.7,0.06769486]],[[2570.5,0.77788],[2570.8,2.5641],[2570.9,3.2078],[2571.0,2.4335],[2571.1,4.41211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362833960,[[2572.5,2.73528851],[2572.4,9.003],[2572.3,9.79533],[2572.0,2.4717],[2571.9,2.5039]],[[2572.6,6.52824],[2573.0,2.3836],[2573.1,2.79732324],[2573.2,19.96567],[2574.3,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362884206,[[2574.0,0.12140577],[2573.7,8.926],[2573.6,8.929],[2573.5,3.06715],[2572.9,1.94286]],[[2574.1,6.86859],[2574.3,4.8017],[2574.4,4.45937],[2574.6,1.94167],[2574.9,8.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362946558,[[2574.1,0.1213947],[2574.0,2.4993],[2573.7,2.3203],[2573.6,6.29082],[2573.0,2.23319226]],[[2574.2,3.98456],[2574.6,1.94161],[2574.7,7.1661],[2574.8,10.79447],[2575.0,8.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747362967480,[[2574.9,14.93295],[2574.8,2.3257],[2574.7,8.848],[2574.6,3.2078],[2569.8,0.08585292]],[[2575.1,0.77651],[2575.3,2.5035],[2575.4,2.299],[2575.5,3.2078],[2575.6,1.94092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363028321,[[2576.7,2.56916948],[2576.6,11.643],[2576.4,8.78],[2576.3,5.631],[2576.2,0.77614]],[[2576.8,0.77598],[2577.1,4.7749],[2577.2,7.51204],[2577.3,1.93964],[2577.5,1.93945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363081354,[[2574.7,8.73],[2574.6,3.2078],[2574.5,43.6533],[2574.4,5.44547],[2574.0,1.28352238]],[[2574.8,3.14508],[2574.9,2.4588],[2575.1,2.4019],[2575.2,5.14896],[2575.7,1.94082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363086858,[[2574.1,8.731],[2574.0,2.297],[2573.9,8.71],[2573.8,8.75406],[2573.4,32.62]],[[2574.2,0.77676],[2574.3,2.3473],[2574.4,2.3237],[2574.5,8.4724],[2574.7,1.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363161914,[[2570.7,3.2078],[2570.5,0.77786],[2569.4,9.804],[2569.0,3.885],[2568.8,4.28063]],[[2571.3,5.6346],[2571.4,4.41144],[2571.6,4.31593],[2572.5,42.514],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363188531,[[2570.5,7.62],[2570.4,10.881],[2570.3,45.24573],[2569.5,2.23839272],[2568.8,10.73610771]],[[2570.6,0.77785],[2570.9,4.7893],[2571.0,5.6284],[2571.1,1.9443],[2590.6,6.15910182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363243763,[[2570.1,8.558],[2570.0,2.3758],[2569.8,8.529],[2569.6,4.9318],[2569.0,1.9458]],[[2570.2,8.66457],[2570.3,2.4247],[2570.6,1.94468],[2570.7,1.94454],[2571.0,10.47536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363314134,[[2569.5,2.4353],[2569.3,11.48733],[2569.0,5.5441],[2568.9,2.87184212],[2567.6,3.885]],[[2569.6,0.77815],[2570.0,3.2078],[2570.2,1.94493],[2570.3,2.2983],[2570.4,4.29617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363335544,[[2569.4,2.884],[2569.1,8.427],[2569.0,8.454],[2568.9,2.4358],[2568.7,4.5536]],[[2569.5,3.98598],[2569.7,2.3577],[2569.9,8.61364],[2570.0,8.454],[2570.3,8.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363383567,[[2566.6,9.68695489],[2566.5,15.9556],[2566.4,5.91470578],[2566.1,2.57040771],[2566.0,0.31385729]],[[2566.7,0.77902],[2567.0,2.433],[2567.1,5.6231],[2567.2,1.94718],[2567.3,2.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363406389,[[2567.0,2.884],[2566.9,2.2843],[2566.8,0.77899],[2566.7,19.0636],[2566.6,2.3157]],[[2567.1,5.7074],[2567.2,2.4677],[2567.5,5.15481],[2567.6,8.37],[2567.8,1.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363454127,[[2567.8,8.336],[2567.6,11.205],[2567.5,2.3411],[2567.4,5.6125],[440.97,2.67825929]],[[2567.9,0.77866],[2568.0,3.2078],[2568.1,2.3688],[2568.2,4.40136],[2568.3,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363554186,[[2569.7,4.7009],[2569.6,5.2178],[2569.5,17.25317],[2569.4,3.2078],[2569.3,32.701]],[[2569.8,0.77808],[2569.9,2.5186],[2570.2,2.3148],[2570.3,3.2078],[2570.4,2.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363576305,[[2569.1,2.3004],[2569.0,10.6187],[2568.9,8.217],[2568.8,0.77837],[2568.7,3.2078]],[[2569.2,5.51656],[2569.3,2.3531],[2569.6,1.94538],[2569.7,3.2078],[2569.8,1.94528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363629233,[[2569.2,0.08585292],[2569.0,8.191],[2568.8,11.3938],[2568.7,0.7784],[2568.4,1.92780578]],[[2569.3,0.77823],[2569.5,2.4614],[2569.7,7.69081],[2569.9,1.94515],[2570.0,8.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363660451,[[2570.7,10.5571],[2570.6,0.77784],[2570.5,2.3883],[2570.4,2.4999],[2570.3,11.3728]],[[2570.8,3.07048],[2570.9,7.9011],[2571.4,1.94404],[2571.5,8.165],[2571.7,10.11485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363720091,[[2569.5,8.13],[2569.4,0.08585292],[2569.2,11.3348],[2569.0,0.77831],[2568.3,1.94633]],[[2569.6,0.77814],[2569.8,4.9255],[2569.9,2.3422],[2570.0,5.15293],[2570.2,2.25530523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363804350,[[2568.3,2.2954],[2567.9,3.2078],[2567.8,8.061],[2567.6,8.058]],[[2568.5,3.27757],[2568.6,3.2078],[2568.8,12.9622],[2568.9,3.89184],[2577.3,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363837788,[[2568.7,4.98],[2568.6,8.037],[2568.5,0.77846],[2568.4,10.5485],[2568.3,3.2078]],[[2568.8,0.77839],[2568.9,2.4844],[2569.0,4.7663],[2569.1,3.2078],[2569.3,1.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363893436,[[2569.3,1.8587],[2569.2,16.006],[2569.0,4.965],[2568.9,2.4806],[2568.4,34.64223]],[[2569.4,0.7782],[2569.5,1.8138],[2569.7,3.2078],[2569.8,3.8071],[2569.9,1.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363921055,[[2569.4,11.28265292],[2569.3,8.74922],[2569.1,1.6946],[2568.9,3.4816],[2568.8,1.94591]],[[2569.5,0.77817],[2569.7,1.7843],[2569.8,3.2078],[2570.0,3.79951],[2570.3,7.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747363998810,[[2570.8,1.6395],[2570.7,20.89035292],[2570.6,3.64808],[2570.4,1.94469],[2570.0,36.58309]],[[2571.2,1.6898],[2571.3,0.77763],[2571.5,1.7367],[2571.6,3.2078],[2571.8,1.94377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364026229,[[2571.7,19.0378],[2571.5,2.45345],[2570.9,6.51349404],[2570.8,1.9444],[2570.7,1.94667607]],[[2571.8,2.50017],[2571.9,1.6259],[2572.0,1.6923],[2572.3,5.15112],[2573.4,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364075146,[[2574.3,15.786],[2573.9,0.77683],[2573.7,3.2078],[2573.6,1.6365],[2573.4,3.1649]],[[2574.4,4.01899],[2574.5,1.7113],[2574.7,3.2078],[2574.9,1.94136],[2575.0,0.30504639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364134103,[[2573.5,7.859],[2573.4,9.16678404],[2573.2,1.94667607],[2573.1,3.1887],[2573.0,5.80336809]],[[2573.6,0.77693],[2573.7,1.6542],[2573.8,3.1788],[2573.9,5.14992],[2574.2,1.94196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364161133,[[2573.4,15.71],[2573.1,3.98486],[2572.9,0.1558],[2572.4,3.88987607],[2572.1,6.79901126]],[[2573.5,1.49386],[2573.6,1.9007],[2573.7,3.2078],[2573.9,1.94217],[2574.1,1.94202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364237391,[[2576.6,0.77603],[2576.5,3.2078],[2576.4,15.648],[2576.3,0.143],[2576.2,1.94034]],[[2576.7,0.7061],[2576.9,1.246],[2577.0,3.2078],[2577.4,1.93951],[2577.6,9.75534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364305646,[[2574.7,9.1312],[2574.5,11.78045],[2574.3,0.6269],[2574.0,1.94198],[440.97,2.67825929]],[[2574.8,0.77659],[2574.9,1.2612],[2575.0,0.6171],[2575.1,0.6572],[2575.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364341276,[[2575.1,7.788],[2575.0,1.2821],[2574.9,10.9888],[2574.6,0.6084],[2574.5,0.3689]],[[2575.2,0.77645],[2575.3,1.3194],[2575.4,0.6346],[2575.5,3.8459],[2575.6,1.94089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364404923,[[2574.7,8.5396],[2574.6,7.756],[2574.5,3.2078],[2574.4,1.3009],[2574.3,0.9793]],[[2574.9,1.38495],[2575.0,1.8976],[2575.1,3.2078],[2575.5,9.70392],[2575.6,8.060733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364473391,[[2575.7,1.3296],[2575.5,3.98414],[2575.3,8.1137],[2575.2,7.74],[2574.9,1.94134]],[[2575.8,2.70097],[2575.9,0.6659],[2576.4,12.8881],[2576.5,9.68417],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364494402,[[2573.4,1.29455662],[2573.2,9.68467607],[2573.0,13.72634714],[2571.9,1.94362],[2571.6,9.804]],[[2573.5,2.68816],[2573.7,3.2078],[2574.0,1.94206],[2574.1,7.757],[2574.2,2.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364544137,[[2574.4,7.894],[2574.3,3.2078],[2574.2,1.3433],[2573.9,33.3084],[2573.2,4.17585368]],[[2574.5,0.77666],[2574.8,5.81665],[2574.9,1.3158],[2575.0,2.6039],[2575.2,7.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364569849,[[2572.5,9.2176],[2572.3,0.6112],[2572.2,8.4907],[2572.1,0.77737],[2572.0,3.2078]],[[2572.6,2.05304],[2572.7,3.2078],[2572.9,1.3119],[2573.1,9.82279],[2573.2,7.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364632304,[[2575.8,2.08156],[2575.7,7.93],[2575.6,7.931],[2575.3,3.8527],[2575.2,2.25123681]],[[2576.1,0.77619],[2576.2,1.2538],[2576.3,4.4913],[2576.6,15.895],[2576.9,1.93989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364682343,[[2575.7,2.04217],[2575.5,15.973],[2575.4,3.8594],[2575.3,0.6383],[2575.1,1.94115]],[[2576.0,0.77623],[2576.1,2.5461],[2576.2,3.2078],[2576.4,7.929],[2576.8,1.93996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364708549,[[2576.5,0.77606],[2576.4,19.1068],[2576.3,0.6259],[2576.1,0.6333],[2576.0,1.94047]],[[2577.0,2.884],[2577.2,5.79655],[2577.3,0.6148],[2577.4,1.93949],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364756988,[[2573.7,1.226],[2573.6,8.69992],[2573.4,11.791],[2573.3,32.622],[2573.2,0.6507]],[[2573.8,0.77688],[2573.9,4.4216],[2574.0,0.6255],[2574.1,0.6312],[2574.2,1.94195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364776802,[[2573.6,1.23],[2573.5,3.98476],[2573.4,7.927],[2573.3,7.983],[2573.2,1.2832]],[[2573.8,0.77689],[2573.9,3.2078],[2574.1,1.886],[2574.2,0.6549],[2574.3,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364841246,[[2573.4,0.08585292],[2573.3,1.3478],[2573.2,16.488],[2573.0,0.6479],[2572.9,5.15061]],[[2573.6,0.6086],[2573.7,0.77692],[2573.9,3.8305],[2574.1,7.922],[2574.5,2.25660266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364892079,[[2572.2,7.95],[2571.9,3.2078],[2571.6,32.645]],[[2572.5,0.77727],[2572.8,3.2078],[2572.9,3.18003],[2573.0,1.2553],[2573.1,9.87379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364915407,[[2572.1,9.2493],[2572.0,8.5872],[2571.9,0.77743],[2571.6,0.6516],[2571.4,1.94399]],[[2572.2,2.05446],[2572.3,3.8607],[2572.4,0.6652],[2572.7,1.94303],[2572.9,1.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747364939128,[[2571.1,10.12179],[2571.0,7.915],[2570.9,3.2078],[2570.8,0.6716],[2570.7,0.6524]],[[2571.3,0.6502],[2571.5,3.2078],[2571.9,1.94364],[2572.3,3.88674],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365037497,[[2572.3,14.0969],[2572.2,11.0618],[2571.9,2.58645],[2571.8,0.6324],[2571.6,0.3093545]],[[2572.9,3.2078],[2573.5,1.94246],[2573.6,7.846],[2573.7,1.9423],[2573.8,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365089525,[[2573.5,1.2237],[2573.4,16.43899],[2573.1,3.8164],[2573.0,0.6351],[2572.8,1.94289]],[[2573.6,0.77694],[2573.7,1.3449],[2573.8,1.2499],[2574.1,3.2078],[2574.2,1.94194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365153589,[[2571.5,1.9216],[2571.4,8.4422],[2571.3,8.58661],[2571.2,3.2078],[2570.6,1.94457]],[[2571.6,0.77754],[2571.7,1.2288],[2571.9,1.2983],[2572.1,5.15132],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365178814,[[2572.0,1.3248],[2571.9,3.8592],[2571.8,15.602],[2571.1,3.23212532],[2571.0,1.94427]],[[2572.1,0.77738],[2572.4,1.94326],[2572.6,3.82669],[2572.7,13.8928],[2573.0,12.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365285490,[[2574.0,4.5089],[2573.9,16.1747],[2573.8,0.6203],[2573.7,0.7769],[2571.9,5.730683]],[[2574.1,0.77678],[2574.4,1.3254],[2574.5,3.53275442],[2574.6,3.2078],[2574.8,17.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365294099,[[2574.2,3.8241],[2574.0,0.77679],[2573.9,16.1747],[2573.6,1.94229],[2573.4,1.28795532]],[[2574.3,0.77672],[2574.5,1.2809],[2574.7,1.2995],[2574.8,5.14928],[2574.9,0.3144012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365379636,[[2572.9,1.2627],[2572.8,10.9548],[2572.7,8.9879],[2572.6,2.06518532],[2572.0,1.94348]],[[2573.0,0.77711],[2573.1,1.8317],[2573.4,5.15029],[2573.5,0.6223],[2573.6,15.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365438805,[[2571.3,1.8916],[2571.2,3.2078],[2571.1,8.3609],[2571.0,7.74],[2569.3,2.91228518]],[[2571.4,0.77759],[2571.8,1.94376],[2571.9,6.02715668],[2572.0,9.6836],[2572.1,7.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365469440,[[2569.7,1.243],[2569.6,8.3887],[2569.5,1.38815],[2569.4,7.733],[2569.3,3.2078]],[[2569.8,0.77808],[2570.1,5.0674],[2570.2,0.6306],[2570.3,1.94489],[2570.4,9.67781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365539085,[[2571.1,15.433],[2570.9,0.6495],[2570.8,39.211],[2570.6,3.2078],[2570.2,1.94485]],[[2571.2,0.77765],[2571.4,11.7813],[2571.5,3.2078],[2571.7,1.94383],[2571.9,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365544085,[[2570.4,15.5545702],[2570.3,3.2078],[2570.2,1.2483],[2570.1,1.42688],[2570.0,0.6465]],[[2570.5,2.09777],[2570.6,0.6083],[2570.8,0.6074],[2570.9,5.15223],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365626962,[[2572.7,3.98499],[2572.6,15.393],[2572.4,0.6334],[2572.3,0.6192],[2572.1,1.9434]],[[2573.0,2.09852],[2573.1,1.2709],[2573.3,3.2078],[2573.4,1.94251],[2573.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365649185,[[2573.6,2.01422545],[2573.5,15.372],[2573.4,0.77697],[2573.3,3.2078],[2573.1,0.6089]],[[2573.7,0.77691],[2573.8,1.2707],[2573.9,3.2078],[2574.2,9.62693],[2574.5,0.28631648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365699039,[[2575.3,1.2558],[2575.2,7.67],[2575.1,7.67],[2575.0,39.90149],[2574.9,3.2078]],[[2575.4,4.91059],[2575.5,1.2917],[2575.8,3.2078],[2575.9,1.94066],[2576.0,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365759380,[[2574.4,11.5671],[2574.3,1.2962],[2574.2,7.677],[2574.0,1.94201],[2573.9,0.6531]],[[2575.0,1.281],[2575.1,3.2078],[2575.4,9.64703],[2575.6,0.31686765],[2575.7,1.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365767388,[[2574.7,1.4357781],[2574.6,7.706],[2574.5,1.40974],[2574.4,11.5671],[2574.0,1.94197]],[[2574.8,0.77658],[2574.9,1.2236],[2575.0,1.281],[2575.1,3.2078],[2575.4,17.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365845052,[[2577.0,7.79226201],[2576.8,7.669],[2576.7,0.77599],[2576.6,1.3417],[2576.5,3.2078]],[[2577.1,4.40262292],[2577.4,3.2078],[2577.5,1.93946],[2577.6,10.22408],[2577.8,7.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365870871,[[2577.1,8.2837],[2577.0,7.666],[2576.8,0.633],[2576.7,3.2078],[2576.5,1.94014]],[[2577.2,2.884],[2577.3,2.05813],[2577.4,0.6575],[2577.6,3.2078],[2578.5,43.00331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365916417,[[2579.4,17.66620867],[2579.3,3.2078],[2579.1,0.6691],[2579.0,1.9382],[2578.9,41.70779]],[[2579.5,2.22863662],[2579.8,1.43216],[2580.1,1.8661],[2580.2,3.2078],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747365989379,[[2581.4,16.0690496],[2581.1,2.11077],[2581.0,3.8557],[2580.7,0.6127],[2580.3,9.67321532]],[[2581.5,6.32910292],[2581.9,1.93614],[2582.0,3.2078],[2582.1,1.936],[2582.3,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366004387,[[2580.9,1.28795532],[2580.8,7.848],[2580.7,9.79867607],[2580.6,1.3119],[2580.5,42.2628]],[[2581.0,3.3219],[2581.1,2.884],[2581.4,3.2078],[2581.5,2.02231292],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366059527,[[2579.7,10.9538],[2579.6,0.7751],[2579.5,1.2304],[2579.4,7.833],[2579.3,39.05]],[[2579.8,0.79216584],[2579.9,1.2524],[2580.0,1.2993],[2580.1,0.775],[2580.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366089054,[[2579.3,20.76801],[2579.0,0.6264],[2578.9,1.93829],[2578.8,2.2504372],[2578.6,0.29610387]],[[2579.4,2.96985292],[2579.9,1.9271],[2580.1,3.2078],[2580.2,0.6271],[2581.1,3.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366143589,[[2576.1,1.1751229],[2575.4,3.2078],[2574.7,1.94146],[2574.6,9.4829],[2574.5,16.62924416]],[[2576.4,3.2078],[2577.1,1.93975],[2577.4,1.93949],[2577.5,3.0005],[2577.6,21.40985292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366222738,[[2576.0,4.91509],[2575.9,16.011],[2575.8,4.4685],[2575.5,1.94086],[634.93,2.67825929]],[[2576.2,3.2078],[2576.4,0.77609],[2576.5,1.2489],[2576.6,0.97145644],[2576.8,1.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366250258,[[2575.8,13.46466],[2575.7,7.911],[2575.6,0.6562],[2575.5,3.2078],[2574.9,1.94128]],[[2576.0,0.77621],[2576.2,3.2078],[2576.3,1.2359],[2576.5,1.3071],[2576.6,1.94012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366297383,[[2578.8,16.721],[2578.7,0.77539],[2578.6,3.2078],[2578.5,0.633]],[[2578.9,4.1443],[2579.1,0.77529],[2579.5,3.2078],[2579.7,1.9378],[2579.9,11.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366318105,[[2576.3,3.2078],[2576.1,18.2037],[2576.0,1.40789],[2575.3,39.38702948],[2575.2,3.22561282]],[[2576.4,0.77609],[2576.6,1.2141],[2576.8,1.93999],[2576.9,5.14766],[2577.0,9.0409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366361125,[[2577.6,20.1088],[2577.4,0.77577],[2577.2,1.3134],[2577.1,0.6625],[2576.9,0.6107]],[[2577.8,0.77568],[2578.2,3.2078],[2578.4,1.93873],[2578.5,4.1311],[2578.6,2.56292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366423869,[[2578.9,3.98315],[2578.6,1.2808],[2578.5,1.93866],[2578.3,1.93876],[2577.8,4.51584]],[[2579.0,1.2711],[2579.3,2.02625],[2579.5,3.2078],[2580.5,3.98633562],[2580.9,4.15905106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366445192,[[2578.0,8.239],[2577.9,9.5083],[2577.8,0.77566],[2577.4,1.93945],[2577.3,0.1500378]],[[2578.8,8.17758],[2578.9,0.6114],[2579.0,3.2078],[2579.1,16.513],[2579.2,2.57161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366491006,[[2576.8,3.2078],[2576.7,1.2995],[2576.6,0.77602],[2576.5,8.079],[2576.4,8.117]],[[2576.9,1.40565],[2577.3,0.6728],[2577.4,3.2078],[2577.5,10.05549],[2577.6,10.01141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366550640,[[2573.6,0.77692],[2573.5,8.0406],[2573.4,16.7667],[2573.3,39.164],[2572.8,1.94292]],[[2574.1,3.2078],[2574.2,1.8441],[2574.6,8.045],[2574.8,1.9415],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366575467,[[2575.6,3.2078],[2575.4,8.044],[2575.3,8.041],[2574.9,0.77653],[2574.0,1.94203]],[[2575.7,0.7763],[2575.8,1.3468],[2575.9,0.6173],[2576.1,2.58723],[2576.2,9.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366626300,[[2575.8,3.32912095],[2575.6,9.2591],[2575.5,7.965],[2575.4,1.42788],[2575.3,0.6701]],[[2575.9,0.77624],[2576.1,0.641],[2576.2,0.6427],[2576.3,1.94037],[2576.4,21.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366651427,[[2576.3,1.2218],[2576.2,3.2078],[2576.1,8.77817],[2576.0,40.4214103],[2575.9,7.962]],[[2576.5,0.77609],[2576.6,1.322],[2576.8,8.6168],[2576.9,3.8149],[2577.0,1.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366695661,[[2575.3,1.2564],[2575.2,11.2048],[2575.1,8.178],[2574.8,1.2864103],[2574.4,1.94168]],[[2575.9,3.20603],[2576.1,1.94047],[2576.2,9.4277],[2576.3,11.2048],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366764230,[[2577.3,0.77582],[2577.1,1.9263],[2577.0,3.825],[2576.9,16.009],[2576.7,1.93995]],[[2577.4,1.3093],[2577.5,0.77576],[2577.7,1.3206],[2577.8,11.2128],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366791845,[[2577.5,2.02016],[2577.4,11.1838],[2577.3,8.6236],[2577.2,0.6545],[2576.8,0.2896837]],[[2577.6,5.51573],[2577.7,0.662],[2578.3,17.88988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366842485,[[2577.9,3.2078],[2577.8,8.017],[2577.5,1.315],[2577.4,1.2834],[2576.9,1.93983]],[[2578.0,3.65961],[2578.2,1.2134],[2578.4,5.14659],[2578.5,1.269],[2578.6,2.02451292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366873213,[[2578.3,1.2371],[2578.2,19.94033],[2578.0,0.6146],[2577.9,0.6113],[2577.7,1.93926]],[[2578.4,1.2532],[2578.5,0.77548],[2578.6,0.6554],[2578.7,3.5398],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747366954062,[[2578.7,2.0879],[2578.6,11.8176],[2578.4,7.952],[2578.3,1.2864103],[2578.2,0.6592]],[[2578.9,3.65936],[2579.1,1.2351],[2579.2,0.6607],[2579.3,0.6246],[2579.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367008997,[[2577.9,2.92e-06],[2577.3,1.3064],[2577.1,7.941],[2577.0,7.939],[2576.9,2.01082]],[[2578.0,28.99651],[2578.1,1.3309],[2578.3,1.93883],[2578.5,2.22988045],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367042521,[[2576.8,0.6199],[2576.7,15.864],[2576.4,0.6084],[2576.3,5.14811],[2575.0,7.74915606]],[[2576.9,4.1692],[2577.0,3.98372],[2577.1,0.6438],[2577.3,0.6706],[2577.4,8.22341083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367097375,[[2574.4,2.5728206],[2574.2,9.7139],[2574.1,3.21602575],[2574.0,8.429],[2573.9,3.1362718]],[[2574.5,3.2078],[2574.7,1.2486],[2575.0,8.426],[2575.1,0.6062],[2575.2,10.34217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367116391,[[2575.5,2.884],[2575.2,8.408],[2575.1,8.382],[2575.0,2.083],[2574.9,3.2078]],[[2575.6,7.06423],[2575.7,3.2078],[2576.0,1.94056],[2576.1,8.408],[2576.2,1.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367188741,[[2575.9,18.40374],[2575.7,0.6428],[2575.6,3.83],[2575.5,4.82487],[2574.2,3.88]],[[2576.0,0.08585292],[2576.2,1.2687],[2576.5,4.5351],[2576.8,1.93998],[2576.9,8.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367239674,[[2576.1,11.191],[2576.0,9.10919],[2575.8,3.2078],[2575.7,3.22534266]],[[2576.3,1.2176],[2576.5,3.98389],[2576.7,1.331],[2576.9,1.93986],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367262391,[[2576.4,1.2692],[2576.3,8.9134],[2576.1,15.036],[2575.8,1.94062],[2575.7,1.94076]],[[2576.7,0.86187292],[2576.8,4.4541],[2576.9,0.6524],[2577.2,1.93967],[2577.3,8.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367306940,[[2576.1,9.4462],[2576.0,11.094],[2575.9,3.98403],[2575.6,3.20484266],[2575.3,1.94104]],[[2576.3,1.99433],[2576.4,0.6513],[2576.5,3.8364],[2576.9,1.93992],[2577.9,3.87831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367332460,[[2576.2,8.097],[2576.1,8.6995],[2575.9,1.2319],[2575.8,0.77627],[2575.6,0.6277]],[[2576.3,3.98394],[2576.4,1.3007],[2576.5,0.6286],[2576.7,1.94008],[2576.8,1.93999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367409104,[[2577.0,10.11881],[2576.8,8.023],[2576.7,3.8579],[2576.5,0.6145],[2576.4,41.06617]],[[2577.2,0.77587],[2577.4,1.2825],[2577.5,3.95835292],[2577.6,0.6307],[2577.7,18.03532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367460544,[[2578.5,8.014],[2578.4,8.6609],[2578.3,3.9833],[2577.7,1.93921],[2577.5,41.04636]],[[2578.6,0.77543],[2578.7,1.9534],[2579.0,3.2078],[2579.2,2.58749],[2579.3,1.282594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367487759,[[2578.4,18.25829],[2578.3,8.01],[2578.0,2.59737],[2577.7,1.93924],[2577.6,3.87859]],[[2578.5,0.08585292],[2578.8,0.77538],[2579.0,1.2946],[2579.1,3.2078],[2579.2,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367559405,[[2578.9,2.89881708],[2578.6,15.416],[2578.5,4.543],[2578.3,39.073],[2578.2,10.606]],[[2579.4,3.98301],[2579.6,2.884],[2579.9,1.93764],[2580.7,3.87403],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367564599,[[2579.9,1.58674708],[2579.8,2.62887],[2579.7,10.418],[2579.6,0.77511],[2579.5,13.6258]],[[2580.0,0.77501],[2580.1,1.2182],[2580.2,3.2078],[2580.3,0.6435],[2580.6,13.00198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367638977,[[2580.8,1.27556768],[2580.7,3.8673972],[2580.5,0.77485],[2580.4,3.03660171],[2580.3,26.72682575]],[[2580.9,0.77475],[2581.1,1.3085],[2581.2,3.2078],[2581.4,0.6618],[2581.5,22.91944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367709222,[[2581.5,2.55406768],[2581.4,0.77457],[2581.1,0.6246],[2581.0,9.25],[2580.9,12.2488]],[[2581.6,2.64134],[2581.7,3.8228],[2582.0,9.25],[2582.1,8.959],[2582.2,2.11687753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367740343,[[2582.2,3.92323476],[2581.9,1.2875],[2581.8,12.0618],[2581.6,8.651],[2581.4,1.93642]],[[2582.3,1.42812],[2582.4,3.2078],[2582.5,1.3264],[2582.6,0.6163],[2582.7,8.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367841535,[[2580.9,3.83123476],[2580.7,0.6405],[2580.6,48.20882],[2580.5,11.5868],[440.97,2.67825929]],[[2581.0,1.42721],[2581.3,3.26646],[2581.4,3.2078],[2581.5,1.93644],[2581.6,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367848846,[[2580.9,2.50036768],[2580.5,3.2078],[2580.4,9.81247],[2580.3,9.0209],[2579.9,1.93755]],[[2581.0,2.71583],[2581.1,3.2078],[2581.4,4.52868],[2581.5,8.376],[2581.6,10.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747367934412,[[2582.3,8.298],[2582.0,9.0694],[2581.9,3.8451],[2581.7,0.6378],[2581.3,0.26054162]],[[2582.4,1.98439],[2582.5,0.6436],[2582.6,0.6606],[2582.7,5.14334],[2582.9,1.93538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368012470,[[2582.4,2.56406708],[2582.2,9.62103],[2582.1,8.241],[2581.9,3.8539],[2580.8,1.27035177]],[[2582.5,0.77428],[2582.6,0.6635],[2582.8,3.2078],[2582.9,1.3223],[2583.0,1.93529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368035282,[[2581.6,8.206],[2581.4,4.433],[2581.3,8.216],[2580.8,1.93687],[2580.0,2.55533012]],[[2582.2,1.896],[2582.3,3.2078],[2582.4,18.35879],[2582.5,0.2818764],[2582.6,1.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368095329,[[2584.2,3.2078],[2584.1,8.408],[2583.9,0.6345],[2583.8,0.6071],[2583.7,8.179]],[[2584.8,3.2078],[2585.1,10.6681],[2585.2,8.411],[2585.6,1.93341],[2586.5,44.66533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368138963,[[2587.9,17.51644],[2587.8,1.2423],[2587.6,8.694],[2587.5,2.58261],[2587.4,0.6668]],[[2588.0,0.00886491],[2588.6,1.2501],[2588.7,3.843],[2588.8,8.536],[2589.2,3.06794274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368161271,[[2588.5,3.2078],[2588.4,8.659],[2588.3,10.72432],[2588.0,0.6447],[596.14,2.67825929]],[[2588.6,0.77244],[2588.7,1.2803],[2589.0,1.93591737],[2589.1,0.6374],[2589.2,4.06476719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368182886,[[2587.4,3.8157],[2587.3,8.798],[2587.1,9.3054],[2586.6,11.73656],[2586.2,3.86567]],[[2588.3,3.2078],[2588.4,1.93125],[2588.5,18.7401],[2588.6,0.6179],[2588.7,2.55629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368227013,[[2587.0,3.2078],[2586.9,8.833],[2586.6,9.67302],[2586.5,0.6523],[2586.2,0.6599]],[[2587.1,0.77288],[2587.4,1.262],[2587.5,5.76479],[2587.6,1.93184],[2587.7,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368300167,[[2584.0,9.0422],[2583.9,3.2078],[2583.7,9.70884461],[2583.3,2.55533012],[2582.9,38.995]],[[2584.1,0.77378],[2584.2,1.229],[2584.7,5.14188],[2584.9,1.59657256],[2585.0,18.78986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368356118,[[2586.3,2.03622],[2586.2,8.316],[2586.1,0.6396],[2586.0,8.313],[2585.2,0.58863818]],[[2586.5,2.04288],[2586.9,4.514],[2587.0,1.93236],[2588.2,3.86287],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368382140,[[2586.3,2.06203],[2586.2,0.6493],[2586.1,8.305],[2586.0,11.5038],[2585.8,0.6451]],[[2586.4,3.2078],[2586.5,1.2594],[2586.6,1.38005],[2586.7,0.6486],[2586.8,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368405555,[[2586.7,1.228],[2586.4,8.9566],[2586.3,3.829],[2586.2,8.293],[2586.1,1.93292]],[[2586.8,1.2387],[2586.9,3.2078],[2587.2,1.2891],[2587.3,10.22609],[2587.4,8.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368459511,[[2588.2,10.1181],[2588.1,11.4588],[2587.8,2.54359],[2587.6,1.9318]],[[2588.5,1.2254],[2588.6,1.43946],[2588.7,3.8496],[2589.1,10.1808],[2589.2,10.18575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368521941,[[2584.9,9.6273],[2584.6,0.77362],[2584.5,3.8276],[2584.4,0.6507],[2584.3,39.006]],[[2585.2,1.2701],[2585.4,3.2078],[2585.7,10.31729],[2585.9,8.37],[2586.2,4.52796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368570978,[[2583.9,1.2139],[2583.8,9.66358],[2583.7,8.248],[2583.6,3.8534],[2583.3,1.93502]],[[2584.0,0.77382],[2584.1,1.2784],[2584.5,3.8276],[2584.6,2.57467],[2584.7,8.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368597295,[[2584.0,10.1074],[2583.8,8.246],[2583.6,3.8384],[2583.4,1.93495],[532.75,35.0]],[[2584.4,1.2367],[2584.5,0.6478],[2584.6,3.2078],[2584.7,0.6509],[2585.1,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368622317,[[2583.3,1.9041],[2583.2,19.6948],[2583.1,0.77408],[2582.9,0.6513],[2582.8,39.011]],[[2583.4,1.9851],[2583.5,0.664],[2583.7,0.6509],[2583.8,1.93475],[2584.0,5.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368672148,[[2580.7,1.2268],[2580.4,1.43329],[2580.3,13.33371213],[2580.2,8.229],[2580.0,0.3118583]],[[2580.8,0.77478],[2581.1,1.2908],[2581.2,4.5332],[2581.4,10.16051],[2581.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368737793,[[2578.9,0.6111],[2578.6,8.8691],[2578.5,3.2078],[2577.9,1.93906],[2577.5,3.87873]],[[2579.2,5.1591],[2579.7,18.33983],[2579.8,0.6659],[2580.2,4.12242548],[2589.7,29.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368760809,[[2578.9,1.3322],[2578.7,9.4655],[2578.6,3.2078],[2578.5,8.196],[557.35,2.67825929]],[[2579.0,1.8743],[2579.3,0.635],[2579.4,3.2078],[2582.1,5.52240775],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368816442,[[2578.9,1.2636],[2578.8,1.43236],[2578.7,8.8082],[2578.5,11.3888],[2578.3,1.93875]],[[2579.0,1.2969],[2579.1,0.77529],[2579.2,3.2078],[2579.3,1.2749],[2579.4,8.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368844286,[[2581.6,2.02321],[2581.5,16.335],[2581.3,3.8488],[2581.2,0.6479],[2581.1,1.93663]],[[2582.0,3.98223],[2582.2,2.5414],[2582.5,1.9357],[2582.7,8.173],[2582.8,10.09645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368895617,[[2580.9,2.71042],[2580.8,0.6344],[2580.7,8.147],[2580.6,8.137],[2580.5,3.2078]],[[2581.2,0.77467],[2581.4,4.4415],[2581.6,1.244],[2581.7,1.93628],[2581.8,16.59713179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368966981,[[2580.7,8.108],[2580.6,8.088],[2580.4,0.6644],[2579.9,39.038],[2579.5,3.22424213]],[[2580.8,1.99156],[2580.9,3.2078],[2581.2,1.93669],[2581.4,3.2062],[2582.6,4.12184612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747368995082,[[2578.6,0.6548],[2578.5,9.3724],[2578.3,1.3807],[2578.2,3.2078],[2577.9,39.077]],[[2578.7,0.7754],[2578.9,1.9057],[2579.0,3.2078],[2579.1,2.57235],[2579.2,1.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369052230,[[2578.1,4.5205],[2578.0,18.17559],[2577.9,39.077],[2577.5,3.22577213],[2577.3,1.91475297]],[[2578.2,1.3183],[2578.3,0.77553],[2578.4,0.6102],[2578.8,2.60648],[2578.9,1.93841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369127609,[[2577.2,9.40723],[2577.1,0.6554],[2577.0,8.014],[2576.9,3.2078],[2576.4,1.94015]],[[2577.5,0.77576],[2577.6,5.113],[2577.7,0.6058],[2577.9,8.014],[2578.1,9.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369153732,[[2577.7,0.77568],[2577.6,3.2078],[2577.4,0.6436],[2577.3,1.91475297],[2577.1,2.54860284]],[[2578.3,4.4949],[2578.5,0.6307],[2578.6,0.64],[2578.7,8.004],[2578.8,1.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369208571,[[2577.3,0.77581],[2577.0,8.001],[2576.9,1.2686],[2576.8,13.1407],[2576.7,1.2624]],[[2577.4,2.6664],[2577.5,3.2078],[2578.0,8.95634332],[2578.1,8.002],[2578.2,1.27805127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369232085,[[2577.9,1.2887],[2577.7,3.8136],[2577.4,7.986]],[[2578.0,0.6644],[2578.2,0.77556],[2578.3,5.1035],[2578.5,7.985],[2578.7,9.92954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369282635,[[2575.8,2.884],[2575.7,0.77628],[2575.6,8.597],[2575.5,0.6705],[2575.4,7.974]],[[2576.1,0.77618],[2576.2,5.7683],[2576.6,9.91408],[2576.7,7.977],[2577.1,41.06075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369361594,[[2575.3,1.2467],[2575.1,7.945],[2575.0,4.92499],[2574.9,8.04385292],[2574.8,3.2078]],[[2575.4,0.77639],[2575.6,3.24659428],[2575.9,3.79827],[2576.0,2.58208],[2576.1,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369386515,[[2576.3,2.06761],[2576.2,15.872],[2576.1,2.884],[2576.0,3.2078],[2575.8,1.2872]],[[2576.5,1.8791],[2576.6,4.63504],[2576.7,1.27805127],[2576.9,7.94],[2577.1,10.17716884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369428245,[[2574.5,2.96985292],[2574.2,16.4894],[2574.1,0.77678],[2574.0,1.9382],[2573.8,3.2078]],[[2574.6,3.98443],[2574.8,1.2599],[2574.9,15.851],[2575.0,3.23639],[2575.2,1.94119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369455060,[[2573.5,12.09341471],[2573.3,1.91475297],[2573.1,3.2078],[2572.9,1.94282],[2572.7,5.15899575]],[[2573.7,0.7769],[2574.0,4.4964],[2574.2,1.94193],[2574.3,1.94185],[2574.4,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369510621,[[2573.8,4.78300292],[2573.7,0.6522],[2573.5,8.69794],[2573.1,5.15044],[2572.2,12.35260284]],[[2573.9,3.98464],[2574.1,1.9479],[2574.2,7.935],[2574.3,2.57026],[2574.4,8.23591227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369586178,[[2572.6,2.66783],[2572.5,2.884],[2572.4,8.5707],[2572.2,7.911],[2572.1,1.94346]],[[2572.7,3.2078],[2572.8,0.77717],[2573.0,0.6478],[2573.1,1.9561],[2573.2,7.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369614804,[[2572.9,4.1559],[2572.8,7.907],[2572.7,0.77719],[2572.6,9.26825292],[2572.2,5.15113]],[[2573.0,3.98491],[2573.1,1.2171],[2573.2,0.641],[2573.4,0.6652],[2573.5,1.94246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369684854,[[2573.8,3.98467],[2573.7,17.0816],[2573.6,2.884],[2573.4,1.94244],[2573.3,1.2589]],[[2573.9,1.29273823],[2574.2,1.59874454],[2574.3,1.33],[2574.4,3.2078],[2574.7,9.79763327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369708072,[[2572.6,2.6173],[2572.5,11.53024],[2572.4,7.869],[2572.3,3.2078],[2572.1,1.28841471]],[[2572.8,2.09107],[2573.1,0.6125],[2573.2,3.8795],[2573.3,1.94256],[2583.1,991.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369782631,[[2575.6,0.08585292],[2575.5,2.884],[2575.3,11.0528],[2575.2,8.4612],[2575.1,1.2307]],[[2575.7,2.71239],[2575.8,3.2078],[2576.0,0.6417],[2576.1,1.94048],[2576.2,7.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369835472,[[2574.7,3.8263],[2574.6,15.664],[2574.5,2.77334],[2574.0,1.94197],[2573.6,8.01442585]],[[2574.8,0.77657],[2575.1,3.2078],[2575.3,1.9411],[2575.4,1.2847],[2575.5,3.19692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369869988,[[2573.6,0.77692],[2573.5,4.1574],[2573.3,1.2908],[2573.2,7.832],[2573.1,11.0378]],[[2573.9,2.11535],[2574.0,3.8359],[2574.1,0.6548],[2574.3,15.662],[2574.5,1.94172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369907912,[[2572.5,3.5126],[2572.4,1.29],[2572.3,1.28841471],[2572.2,11.81214],[2572.1,2.54455297]],[[2572.6,0.77723],[2572.8,1.312],[2572.9,3.2078],[2573.0,0.6542],[2573.2,17.59364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747369933632,[[2573.3,1.2567],[2573.2,1.38834],[2573.1,2.884],[2573.0,3.29365292],[2572.9,8.4668]],[[2573.4,3.2078],[2573.5,0.77698],[2573.6,1.2775],[2573.7,8.4709],[2573.8,7.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370037205,[[2572.7,2.6437],[2572.6,2.884],[2572.4,7.796],[2572.3,0.77731],[2570.7,0.06765222]],[[2572.8,3.98497],[2572.9,1.2339],[2573.0,1.3317],[2573.1,1.94272],[2573.3,7.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370086849,[[2569.8,1.3018],[2569.7,0.6509],[2569.6,2.884],[2569.5,0.6213],[2569.3,3.98601]],[[2569.9,5.25437],[2570.0,7.79],[2570.1,8.4473],[2570.2,0.6248],[2570.3,1.94483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370107560,[[2570.5,1.2804],[2570.4,0.6347],[2570.2,4.64924],[2570.1,2.884],[2569.8,7.788]],[[2570.6,5.24733],[2570.7,8.4235],[2570.8,7.79],[2570.9,0.6441],[2573.4,545.27657979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370160301,[[2571.8,4.2097],[2571.7,0.77749],[2571.6,1.2998],[2571.5,3.2078],[2571.4,15.562]],[[2571.9,1.2178],[2572.0,2.08973],[2572.2,3.2078],[2572.3,15.56],[2573.6,40.80074454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370232647,[[2571.9,0.77743],[2571.8,4.1828],[2571.7,7.836],[2571.6,0.6388],[2571.5,3.2078]],[[2572.1,3.2078],[2572.2,0.77737],[2572.3,0.6079],[2572.4,0.6218],[2572.6,7.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370254758,[[2570.5,0.77785],[2570.4,2.884],[2570.3,1.2361],[2570.2,7.971],[2570.1,3.8473]],[[2570.8,4.4289],[2570.9,0.77776],[2571.1,7.979],[2571.2,7.98],[2571.5,2.25023869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370316905,[[2571.7,9.18005292],[2571.6,12.0712],[2571.5,3.98534],[2570.8,1.94443],[2570.7,1.28841471]],[[2571.8,0.77747],[2572.1,1.9985],[2572.2,5.15124],[2572.4,0.6475],[2572.9,3.88576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370342821,[[2569.4,4.2285],[2569.2,9.29494],[2569.1,11.0718],[2569.0,0.6229],[2568.9,39.202]],[[2569.6,3.98594],[2569.8,1.3414],[2569.9,8.4863],[2570.0,7.875],[2570.2,2.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370407266,[[2568.7,1.3222],[2568.6,2.884],[2568.5,2.05205],[2568.3,11.1328],[2568.0,1.94655]],[[2568.8,3.2078],[2568.9,0.77836],[2569.1,1.9357],[2569.2,9.18548482],[2569.3,8.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370456813,[[2566.3,1.2625],[2566.2,3.8213],[2566.1,18.61103],[2565.3,0.3114504],[2565.1,2.59779985]],[[2567.0,3.2078],[2567.2,17.3366],[2567.5,1.2532],[2568.1,1.94653],[2568.5,43.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370476241,[[2567.0,0.75795292],[2566.8,10.75337],[2566.7,8.136],[2566.4,3.2078],[2566.3,1.94778]],[[2567.2,1.41857],[2567.3,0.6449],[2567.4,3.2078],[2567.7,10.07684],[2567.9,1.94665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370520369,[[2566.3,1.3253],[2566.1,3.2078],[2565.4,1.94847],[2565.2,3.2383818],[2564.9,43.48642021]],[[2566.4,0.77911],[2566.8,1.3028],[2566.9,5.1552],[2567.1,11.36081],[2567.2,8.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370543587,[[2565.6,0.72305292],[2565.5,9.3467],[2565.4,1.44441],[2565.3,11.2618],[2564.9,39.276]],[[2565.7,2.01062],[2565.8,3.2078],[2565.9,1.2296],[2566.2,1.94799],[2566.3,0.31258622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370608736,[[2566.0,4.4953],[2565.9,0.77925],[2565.8,0.669],[2565.7,16.176],[2565.5,0.6334]],[[2566.4,1.3436],[2566.5,3.2078],[2566.7,1.3151],[2566.8,1.94747],[2567.0,16.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370658984,[[2570.0,19.6058],[2569.1,1.3311],[2569.0,2.56075],[2568.8,1.94595],[2568.5,39.56639104]],[[2570.1,1.2885],[2570.3,0.77795],[2570.5,3.2078],[2571.0,8.414237],[2571.4,3.17753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370687507,[[2568.8,8.225],[2568.5,12.0949],[2568.1,1.94643],[2568.0,1.94654],[470.3,336.178981]],[[2568.9,0.77836],[2569.1,1.2689],[2569.3,5.15343],[2569.4,3.18803],[2569.6,16.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370711926,[[2568.7,2.09561],[2568.5,3.8288],[2568.3,16.416],[2568.2,0.6663],[557.35,2.67825929]],[[2568.9,2.12426],[2569.0,3.2078],[2569.1,0.6706],[2569.2,0.6123],[2569.4,0.30338011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370752257,[[2571.3,1.2809],[2571.2,0.77763],[2571.1,14.2408],[2570.9,8.8321],[2570.6,2.61118]],[[2571.5,1.2916],[2571.6,3.98535],[2571.8,1.2855],[2571.9,17.93859223],[2572.2,1.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370829409,[[2569.5,8.211],[2569.4,3.2078],[2569.2,1.39174],[2569.1,1.9105618],[2568.7,1.94599]],[[2569.6,0.77816],[2570.0,1.94512],[2570.1,3.8258],[2570.2,0.639],[2570.3,1.94489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370877443,[[2568.3,1.3229],[2568.2,8.308],[2568.1,8.302],[2567.9,3.8616],[2567.7,0.651]],[[2568.5,0.77848],[2568.6,4.60035292],[2568.9,2.884],[2569.0,1.94588],[2569.1,8.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370897351,[[2569.5,9.5531],[2569.4,1.39489],[2569.3,11.7638],[2569.2,0.6483],[2568.9,0.29802656]],[[2569.6,1.2443],[2569.7,0.77812],[2570.3,5.15269],[2570.5,18.80668],[2571.5,3.88791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370969724,[[2569.1,0.77828],[2569.0,1.9058],[2568.9,3.2078],[2568.7,16.357],[2568.6,1.94604]],[[2569.2,4.30634584],[2569.3,1.965],[2569.4,0.77822],[2569.5,0.6181],[2569.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747370975933,[[2570.0,18.39652],[2569.9,3.2078],[2569.7,0.6175],[2569.6,0.6492],[2569.5,1.94541]],[[2570.1,3.63484584],[2570.3,2.10864],[2570.4,3.871],[2570.9,18.27441],[2571.1,1.94425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371044996,[[2570.7,3.2078],[2570.6,16.091],[2570.5,1.3146],[2569.9,1.94506],[2568.9,3.89167]],[[2570.9,2.96984584],[2571.0,1.2969],[2571.1,3.2078],[2571.4,1.94406],[2571.6,8.19710434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371097137,[[2572.7,19.3283],[2572.6,3.2078],[2572.2,1.94332],[2572.0,1.94351],[2571.8,0.29599509]],[[2572.8,1.2824],[2573.1,1.275],[2573.2,3.2078],[2573.6,1.94239],[2573.7,2.09540492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371126467,[[2572.8,0.77715],[2572.5,17.3581],[2572.4,3.8527],[2572.3,2.55216],[2572.2,1.94333]],[[2572.9,2.96984584],[2573.0,1.3352],[2573.1,2.04661],[2573.2,3.2078],[2573.8,17.97619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371211937,[[2573.0,3.2078],[2572.9,2.67833],[2572.6,1.93464271],[2572.2,1.94334],[2572.1,3.22440451]],[[2573.5,4.85714584],[2573.6,1.94338],[2573.7,3.2088],[2573.8,0.616],[2574.8,13.73489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371217838,[[2573.1,16.69808],[2573.0,4.4888],[2572.9,1.248],[2572.6,3.2327818],[2572.5,1.9431]],[[2573.2,4.22494584],[2573.3,0.77704],[2573.5,0.6364],[2573.6,0.6313],[2573.7,5.15112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371316619,[[2574.4,0.77669],[2574.3,5.1134],[2574.2,0.6213],[2574.0,19.92981788],[2573.9,39.159]],[[2574.5,0.001],[2574.8,1.2487],[2574.9,0.77756],[2575.4,1.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371339326,[[2572.9,0.77715],[2572.7,19.6161],[2572.6,40.4163],[2572.5,0.6435],[2571.5,1.93464271]],[[2573.0,4.27814584],[2573.1,1.2443],[2573.3,0.77704],[2573.4,3.2078],[2573.9,7.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371397585,[[2574.1,0.08585292],[2574.0,15.703],[2573.8,39.168],[2573.6,0.77692],[2573.5,1.8896]],[[2574.2,5.59359584],[2574.3,3.2078],[2574.5,2.55889],[2574.6,0.001],[2574.7,1.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371490556,[[2572.9,0.6085],[2572.8,7.818],[2572.7,7.836],[2572.6,0.77723],[2572.5,0.08585292]],[[2573.0,0.77712],[2573.1,4.27234584],[2573.3,3.8534],[2573.4,1.94256],[2573.5,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371502557,[[2572.8,8.4744],[2572.7,9.8604],[2572.6,0.6721],[2572.4,3.2078],[2571.0,5.28978794]],[[2572.9,2.07965],[2573.1,3.2078],[2573.3,2.58822],[2573.4,1.94256],[2573.6,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371599019,[[2574.5,16.39451292],[2574.3,0.6297],[2574.2,3.2078],[2574.0,1.94197],[2573.9,3.27817]],[[2574.6,3.62974584],[2574.7,0.001],[2574.8,0.77759],[2574.9,3.2088],[2575.0,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371641358,[[2575.7,4.6174],[2575.6,16.7799],[2575.3,2.61164],[2575.2,0.29635365],[2575.1,1.94118]],[[2575.8,1.2512],[2576.1,1.43098],[2576.3,3.853],[2576.6,1.94114],[2576.8,0.29208951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371699201,[[2578.7,15.424],[2578.6,0.77542],[2578.5,1.3367],[2578.4,3.8174],[2578.3,0.6092]],[[2578.8,4.90484584],[2578.9,0.77535],[2579.0,3.2078],[2579.1,0.6723],[2579.4,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371765450,[[2578.7,16.1914],[2578.5,3.2078],[2578.4,0.6399],[2578.3,0.6513],[2578.1,1.93889]],[[2578.8,7.11004584],[2579.1,3.831],[2579.3,0.6277],[2579.5,9.64698],[2579.6,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371789560,[[2578.8,15.413],[2578.6,0.77543],[2578.5,3.8581],[2578.4,39.7246],[2578.2,1.2613]],[[2578.9,6.62919584],[2579.0,1.8283],[2579.1,3.2078],[2579.3,1.93815],[2579.4,2.86187997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371850202,[[2580.3,19.41073],[2580.0,2.5483],[2579.9,1.93763],[2579.8,39.07],[2579.7,5.8133]],[[2580.4,0.001],[2580.6,0.001],[2580.7,0.001],[2580.8,0.001],[2580.9,1.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371871420,[[2578.7,11.73121],[2578.6,7.721],[2578.5,1.9179],[2578.4,1.29677499],[2578.2,2.60304271]],[[2578.8,5.85384584],[2578.9,1.3326],[2579.0,0.77533],[2579.2,0.638],[2579.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747371932866,[[2579.7,8.48011],[2579.6,10.9148],[2579.4,0.6647],[2579.3,1.8555],[2579.2,1.93813]],[[2579.8,2.884],[2580.0,1.2601],[2580.1,0.86086292],[2580.2,1.3035],[2580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372014824,[[2579.1,7.7],[2579.0,7.697],[2578.9,0.77534],[2578.8,3.846],[2578.6,1.3394]],[[2579.2,8.01826168],[2579.3,0.634],[2579.4,3.8254],[2579.6,1.9379],[2579.7,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372041540,[[2578.7,7.695],[2578.5,11.5412],[2578.4,1.3307],[2578.3,0.6083],[2578.2,39.07]],[[2578.8,6.62842876],[2579.0,2.4983],[2579.3,3.2078],[2579.4,2.02392292],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372096978,[[2578.7,1.4074],[2578.6,9.0498],[2578.5,10.9668],[2578.2,2.60416],[2578.0,1.93902]],[[2578.8,7.18194876],[2578.9,1.2915],[2579.0,0.86118292],[2579.1,3.2078],[2579.5,17.53399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372118793,[[2575.8,3.8699],[2575.7,8.5793],[2575.6,7.896],[2575.4,39.096],[2575.3,0.3025943]],[[2575.9,2.96904876],[2576.0,0.77623],[2576.2,4.5133],[2576.5,7.805],[2576.6,9.83618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372166332,[[2576.6,0.77603],[2576.5,12.0135],[2576.4,11.6989],[2576.2,0.6377],[2576.0,1.94055]],[[2576.7,2.96904876],[2576.8,2.5013],[2576.9,0.77597],[2577.0,3.2078],[2577.2,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372238198,[[2578.0,1.9649],[2577.9,8.49564],[2577.6,8.3363],[2577.5,42.3088],[2577.4,1.93946]],[[2578.1,2.07699],[2578.2,0.08585292],[2578.3,1.2531],[2578.4,3.2078],[2578.7,4.8226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372266420,[[2578.6,8.48844],[2578.4,3.2078],[2578.3,8.9491],[2578.1,1.93894],[2578.0,1.231]],[[2578.7,4.19114876],[2578.8,0.70415292],[2578.9,0.6248],[2579.1,3.98311],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372313573,[[2576.4,0.77609],[2576.3,15.425],[2576.2,1.2678],[2576.1,1.29677499],[2576.0,4.5216]],[[2576.7,1.2643],[2576.8,0.776],[2576.9,2.884],[2577.0,3.2078],[2577.1,1.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372385031,[[2575.6,1.2767],[2575.5,8.364],[2575.4,1.38159],[2575.3,3.2078],[2575.2,7.715]],[[2575.7,5.06345876],[2575.8,0.6485],[2576.0,0.6599],[2576.1,7.715],[2576.2,1.94047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372417656,[[2575.9,1.241],[2575.8,9.74397],[2575.7,10.9218],[2575.3,1.94104],[2575.0,1.94125]],[[2576.0,0.77622],[2576.2,1.2117],[2576.3,0.6424],[2576.4,0.6635],[2579.2,3.18562318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372476512,[[2577.6,5.88294],[2577.4,15.409],[2577.2,2.5478],[2577.1,1.93973],[2576.7,0.28943211]],[[2577.7,0.08585292],[2578.2,2.07108],[2578.3,0.6434],[2578.4,0.6452],[2578.9,8.00681352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372510236,[[2577.8,7.7],[2577.7,0.77571],[2577.6,12.2386],[2577.5,1.2372],[2577.2,1.93962]],[[2577.9,8.66095168],[2578.0,0.6654],[2578.3,5.1467],[2578.4,1.93879],[2578.6,7.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372565059,[[2580.6,19.34264],[2580.4,1.2263],[2580.3,1.285],[2580.2,1.93733],[2580.1,1.93741]],[[2580.7,2.884],[2580.9,0.001],[2581.1,1.275],[2581.2,0.77566],[2581.3,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372630715,[[2581.1,4.453],[2581.0,2.0509],[2580.9,7.706],[2580.8,7.732],[2580.3,1.93728]],[[2581.2,2.884],[2581.4,0.77461],[2581.6,1.8721],[2582.0,5.79523],[2582.1,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372651835,[[2580.9,7.704],[2580.8,7.757],[2580.7,3.9826],[2580.5,0.6302],[2580.4,0.6668]],[[2581.0,7.96196876],[2581.1,0.6568],[2581.2,0.6532],[2581.5,1.93646],[2581.7,12.84814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372702771,[[2584.3,19.65753],[2583.9,0.6558],[2583.8,1.93464],[2583.7,3.18428],[2583.6,0.6105]],[[2584.4,2.96904876],[2584.5,2.884],[2584.7,0.85947292],[2584.8,0.638],[2585.3,15.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372722988,[[2585.3,55.158],[2585.2,3.2078],[2585.0,3.1716],[2584.8,0.31123697],[2584.6,1.93407]],[[2585.9,2.96985292],[2586.0,3.2078],[2587.4,44.66407],[2588.0,7.98349953],[3611.2,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372808529,[[2585.2,17.39146],[2584.9,1.93385],[2584.8,1.93396],[2584.7,1.215],[2584.6,7.07597]],[[2585.3,3.2078],[2585.9,2.5115],[2586.0,8.336],[2586.6,48.854],[2586.7,1.58935768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372853373,[[2586.9,8.305],[2586.7,8.381],[2586.6,0.77304],[2586.5,43.4189],[2586.1,1.93295]],[[2587.0,4.91971876],[2587.3,3.2078],[2587.4,0.74655292],[2587.5,1.93195],[2587.7,18.61586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372879081,[[2588.6,3.98024],[2588.4,1.2895],[2588.3,17.1174],[2588.0,1.93156],[2587.8,1.93171]],[[2588.7,4.91421876],[2589.2,0.6573],[2589.3,3.2078],[2589.5,51.09188036],[2589.6,38.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372932517,[[2588.8,0.77239],[2588.7,3.2078],[2588.6,1.2503],[2588.5,18.58817],[2588.3,0.6589]],[[2588.9,2.885],[2589.3,5.078],[2589.4,0.6219],[2589.9,9.62569036],[2590.3,11.78192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747372955526,[[2587.3,9.12783],[2587.2,8.388],[2586.9,4.484],[2586.8,2.61078774],[2586.6,1.9326]],[[2587.4,4.1469],[2587.5,0.08585292],[2587.7,3.2078],[2587.8,1.281],[2587.9,0.77267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373026084,[[2589.3,9.06024],[2589.2,11.4708],[2589.0,1.2936],[2588.9,1.93089],[2588.8,1.2615]],[[2589.4,2.884],[2589.6,1.3198],[2589.7,3.2078],[2589.8,1.2604],[2589.9,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373073620,[[2587.6,14.92880287],[2587.4,9.9862],[2587.3,0.6495],[2587.2,5.13989],[2586.2,0.3867]],[[2587.7,2.884],[2588.0,3.2078],[2588.6,9.9072],[2588.8,2.55843],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373097832,[[2588.9,1.27741287],[2588.8,1.241],[2588.7,0.6303],[2588.6,11.8258],[2588.5,8.656]],[[2589.0,3.2078],[2589.2,1.2869],[2589.4,1.2277],[2589.9,17.26],[2590.4,4.10063322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373144373,[[2590.4,8.544],[2590.3,8.514],[2590.2,3.2078],[2590.1,0.77197],[2589.8,1.2882]],[[2590.5,0.77188],[2590.7,1.2868],[2590.8,5.13729],[2591.0,1.92933],[2591.1,0.73055292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373167083,[[2590.4,8.445],[2590.3,8.44],[2590.1,1.39758],[2590.0,3.2078],[2589.8,1.9808]],[[2590.5,1.99958],[2590.8,4.56175292],[2590.9,1.92947],[2591.2,1.92923],[2591.5,3.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373242638,[[2589.0,1.82566287],[2588.9,9.4281],[2588.8,12.19416],[2588.3,1.93131],[2588.2,1.26032365]],[[2589.1,0.77229],[2589.4,1.2628],[2589.5,3.2078],[2589.6,10.14543],[2589.9,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373297697,[[2589.4,1.81436287],[2589.3,8.087],[2589.2,3.98005],[2589.0,1.2775],[2588.3,1.26696945]],[[2589.5,2.06677],[2589.6,1.306],[2589.9,3.2078],[2590.0,10.01808],[2590.4,0.2752166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373324413,[[2588.4,1.14656287],[2588.3,0.6605],[2588.2,0.77256],[2587.9,3.2078],[2587.8,8.083]],[[2588.5,0.77249],[2588.6,3.2078],[2588.8,10.6749],[2588.9,1.93089],[2589.1,8.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373401258,[[2588.8,0.12070317],[2588.4,3.2078],[2588.3,16.105],[2587.7,0.28478779],[2587.4,38.938]],[[2588.9,0.77235],[2589.0,3.2078],[2589.2,9.9461],[2589.3,2.57815],[2589.4,1.93057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373406373,[[2588.1,0.50506287],[2587.9,17.3604],[2587.8,3.2078],[2587.6,0.6489],[2587.5,0.6493]],[[2588.5,1.2597],[2588.6,3.2078],[2588.7,8.058],[2588.8,9.0088091],[2588.9,1.93089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373477233,[[2586.3,1.96041508],[2586.1,0.6113],[2585.9,8.039],[2585.8,8.039],[2585.7,3.2078]],[[2586.4,0.7731],[2586.6,3.2078],[2586.7,1.2383],[2586.8,9.0008091],[2586.9,11.18495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373532788,[[2583.9,0.50506287],[2583.8,1.2172],[2583.7,0.6241],[2583.6,1.26696945]],[[2584.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373560407,[[2585.4,1.95182263],[2585.2,9.45103],[2585.1,8.028],[2585.0,0.6563],[2584.5,2.23211856]],[[2585.5,0.77336],[2585.6,3.2078],[2585.8,1.2724],[2585.9,1.2681],[2586.0,9.96106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373632368,[[2586.1,1.8975],[2586.0,7.994],[2585.9,7.996],[2585.8,0.77325],[2585.4,3.8106]],[[2586.2,0.77315],[2586.3,4.4213],[2586.5,1.2877],[2586.6,1.93265],[2586.9,1.93238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373639976,[[2586.5,1.80606287],[2586.4,8.76508],[2586.3,7.997],[2586.2,0.29828205],[2586.1,0.6145]],[[2586.6,3.2078],[2586.7,0.773],[2587.3,3.21862],[2587.4,2.8938291],[2587.5,15.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373719640,[[2586.8,1.2931],[2586.6,16.5901],[2586.4,0.77308],[2586.2,0.6186],[2586.1,3.2078]],[[2586.9,3.98074],[2587.2,1.9312],[2587.3,1.93211],[2587.4,8.598],[2587.5,1.93194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373763566,[[2588.4,0.77249],[2587.9,12.92846287],[2587.8,2.56832],[2587.7,0.6619],[2587.6,16.19651083]],[[2588.5,3.2078],[2588.8,0.77237],[2588.9,1.28738403],[2589.7,3.83275485],[2590.0,2.21912611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373793175,[[2590.5,0.50506287],[2590.2,3.2078],[2590.1,17.1387],[2590.0,39.5422],[2589.9,1.9301]],[[2591.0,3.97953],[2591.6,17.8499],[2591.8,1.92873],[2592.8,3.85608],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373848423,[[2593.2,1.3263],[2593.1,3.97887],[2592.8,17.046],[2592.6,0.6448],[2592.5,1.92816]],[[2593.4,0.77101],[2594.0,0.6524],[2594.1,10.354],[2594.2,8.625],[2594.3,5.77438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373903267,[[2590.0,4.4373],[2589.9,8.407],[2589.8,9.0509],[2589.7,0.6562],[2589.6,0.77211]],[[2590.1,0.77198],[2590.3,1.2222],[2590.4,1.92977],[2590.5,1.92968],[2590.7,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373923779,[[2588.0,1.3212],[2587.8,8.9301],[2587.7,0.77268],[2587.6,0.6376],[2587.5,2.884]],[[2588.1,0.77258],[2588.2,1.2974],[2588.3,3.8539],[2588.4,0.6492],[2588.5,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747373942595,[[2587.1,2.02176],[2587.0,0.6485],[2586.9,3.2078],[2586.7,8.299],[2586.6,10.89207]],[[2587.3,1.2935],[2587.5,3.2078],[2587.8,10.28173],[2587.9,0.6366],[2588.0,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374001541,[[2586.6,1.2223],[2586.4,0.77308],[2586.3,3.8581],[2586.2,8.127],[2585.7,1.93319]],[[2586.7,2.01511],[2586.9,3.2078],[2587.1,1.2209],[2587.2,10.05921],[3611.2,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374095821,[[2588.0,2.64571],[2587.9,19.2488],[2587.7,0.6271],[2587.3,0.29174649],[2586.8,42.834]],[[2588.3,3.40373],[2588.6,6.0918],[2588.9,1.93095],[2589.0,1.93082],[2589.1,8.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374145564,[[2588.8,12.7451],[2588.7,11.2018],[2588.4,1.93124],[2588.3,0.6678],[2588.0,38.954]],[[2589.2,3.2078],[2589.4,1.2665],[2589.8,7.992],[2589.9,1.93017],[2590.1,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374168679,[[2591.6,1.3253],[2591.5,19.1648],[2591.4,0.77159],[2591.1,0.6496],[2591.0,3.5504]],[[2591.7,0.77151],[2592.0,1.8616],[2592.2,3.2078],[2592.3,1.9284],[2592.4,17.88531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374196591,[[2591.5,3.97937],[2591.4,2.5368],[2591.3,7.976],[2591.1,7.967],[2590.9,1.92932]],[[2591.7,2.06813],[2591.8,0.6677],[2591.9,0.6473],[2592.2,5.13625],[2592.3,7.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374251533,[[2592.9,1.9594],[2592.8,16.5442],[2592.6,3.2078],[2592.5,0.77127],[533.0,5.0]],[[2593.0,0.77112],[2593.3,0.6674],[2593.4,3.14524],[2593.5,1.28259757],[2593.6,5.13524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374313378,[[2595.1,0.77051],[2595.0,17.7765],[2594.9,3.2078],[2594.8,0.6645],[2594.7,1.92657]],[[2595.2,1.2577],[2595.3,1.40526],[2595.6,0.6141],[2595.7,5.13363],[2604.7,7.40505939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374333700,[[2593.7,1.3341],[2593.6,3.97873],[2593.4,1.2634],[2593.3,1.92761],[2593.1,7.935]],[[2593.8,0.77089],[2593.9,0.6107],[2594.0,0.6153],[2594.1,15.899],[2594.3,1.92691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374379426,[[2592.3,3.97914],[2592.2,16.7929],[2591.9,1.92859],[2591.3,49.4215929],[2590.8,3.85889]],[[2592.4,0.77131],[2592.6,1.2371],[2592.8,1.92804],[2592.9,1.92794],[2593.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374403941,[[2591.9,4.4937],[2591.8,0.77147],[2591.7,0.6674],[2591.6,0.6309],[2591.5,16.12]],[[2592.0,2.10153],[2592.1,1.2446],[2592.3,1.92838],[2592.4,10.01434],[2592.5,8.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374461272,[[2591.3,1.2842],[2591.2,5.27523],[2591.1,15.907],[2590.8,1.9294],[2590.6,1.92955]],[[2591.4,4.1237],[2591.5,0.77157],[2591.7,1.2404],[2591.8,3.2078],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374531939,[[2593.1,9.6335],[2593.0,3.2078],[2592.8,9.08217],[2592.7,0.61],[2592.6,0.6234]],[[2593.2,3.65505],[2593.4,1.3034],[2593.5,1.92748],[2593.6,2.44981],[2593.8,13.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374570570,[[2593.0,4.483],[2592.9,16.219],[2592.7,0.61],[2592.6,0.6234],[2592.5,1.92814]],[[2593.1,3.65508],[2593.3,1.2148],[2593.4,1.92752],[2593.5,1.92744],[2593.8,13.09414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374629818,[[2593.9,0.77085],[2593.7,1.213],[2593.6,8.7917],[2593.5,11.1878],[2593.3,4.8115]],[[2594.0,3.2078],[2594.1,0.77079],[2594.2,1.2053],[2594.6,16.117],[2594.7,2.57229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374696967,[[2592.0,4.1686],[2591.9,0.77142],[2591.7,16.6688],[2591.5,5.77198],[2590.4,1.90555812]],[[2592.1,4.5026],[2592.2,0.77138],[2592.5,0.6118],[2592.6,2.45172],[2592.7,9.97005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374702875,[[2592.3,2.0778],[2592.2,1.2737],[2592.1,16.035],[2590.9,4.14869831],[596.14,2.67825929]],[[2592.5,0.77127],[2592.6,4.4525],[2593.0,3.08883],[2593.1,16.035],[2593.2,40.81072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374774922,[[2591.7,0.77149],[2591.5,1.208],[2591.4,7.985],[2591.3,10.29584],[2591.2,3.17102]],[[2591.9,1.99447],[2592.0,3.8193],[2592.1,0.6644],[2592.2,9.91344],[2603.4,983.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374803246,[[2591.3,0.3858],[2591.2,2.01354],[2591.1,9.2543],[2591.0,7.971],[2590.8,1.92938]],[[2591.4,3.9794],[2591.5,0.6592],[2591.6,1.2401],[2591.9,2.58386],[2592.0,15.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374865106,[[2590.9,1.38535],[2590.8,7.958],[2590.7,1.2721],[2590.6,11.7841],[2590.5,1.92966]],[[2591.0,1.97852],[2591.1,3.2078],[2591.3,0.6096],[2591.4,2.54384],[2602.1,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374937959,[[2590.3,7.906],[2590.2,7.915],[2590.1,1.2394],[2590.0,3.2078],[2589.6,1.93035]],[[2590.7,8.0057],[2590.9,0.6441],[2591.1,3.20736414],[2591.2,7.915],[2591.3,9.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747374962173,[[2589.5,1.2173],[2589.4,9.94718],[2589.3,7.902],[2589.0,5.13857],[2588.8,3.50892834]],[[2589.6,4.97754],[2589.7,1.2608],[2589.9,3.2078],[2590.1,9.83202],[2590.2,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375012901,[[2595.0,3.65453],[2594.9,9.1548],[2594.8,11.0878],[2594.5,2.58514],[2593.0,4.0939544]],[[2595.1,2.58408414],[2595.2,0.62],[2595.3,0.6551],[2595.4,1.59833558],[2595.6,0.77036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375033311,[[2593.4,4.4752],[2593.2,8.4879],[2593.1,7.876],[2593.0,41.0632991],[2592.9,0.6258]],[[2593.8,1.2566],[2593.9,0.77087],[2594.1,2.5625],[2594.2,20.89678],[2594.3,1.92687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375081569,[[2595.8,6.0918],[2595.7,1.2017],[2595.6,1.38034],[2595.5,0.6127],[2595.3,1.92609]],[[2595.9,0.77027],[2596.0,1.304],[2596.1,7.906],[2596.2,1.92548],[2596.3,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375151218,[[2597.2,0.08585292],[2597.1,6.86171],[2596.9,17.1038],[2596.7,0.611],[2595.2,9.804]],[[2597.3,2.01935],[2597.4,0.6234],[2597.6,7.874],[2597.7,2.58218],[2597.8,8.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375173938,[[2595.1,1.2572],[2594.9,0.77055],[2594.8,2.884],[2594.7,8.6551],[2594.5,9.92668]],[[2595.2,0.77048],[2595.6,1.92596],[2595.7,0.6013],[2595.8,11.88967],[2595.9,9.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375222287,[[2594.9,1.3042],[2594.8,0.6539],[2594.7,3.2078],[2594.6,0.77064],[2594.5,15.962]],[[2595.0,0.77053],[2595.2,1.2529],[2595.4,1.92608],[2595.5,3.2078],[2595.6,2.53384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375241592,[[2593.5,2.96985292],[2593.4,0.771],[2593.3,4.5166],[2593.2,1.6292],[2593.1,8.042]],[[2593.7,2.66642],[2594.1,3.2078],[2594.2,9.96199],[2618.4,0.14181085],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375279427,[[2594.5,6.0918],[2594.3,0.77073],[2594.2,8.049],[2594.0,0.604]],[[2594.7,0.77062],[2595.0,1.2479],[2595.1,0.6023],[2595.2,5.13405],[2595.3,8.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375331977,[[2595.0,3.2078],[2594.9,2.884],[2594.8,1.2723],[2594.7,0.77061],[2594.6,16.516]],[[2595.1,0.7705],[2595.4,1.92608],[2595.6,6.38961],[2595.7,8.8833],[2595.8,8.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375349783,[[2594.1,3.9786],[2593.7,10.3237],[2593.6,11.31],[2593.5,1.92746],[533.0,5.0]],[[2594.2,1.3092],[2594.7,3.2078],[2594.8,0.6045],[2594.9,8.426],[2595.0,11.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375390714,[[2592.4,2.6186],[2592.3,17.4906],[2592.2,3.2078],[2592.0,2.52427188],[2591.8,1.92868]],[[2592.6,0.77127],[2592.7,1.2131],[2593.0,1.92784],[2593.1,12.2874],[2593.2,10.36973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375407629,[[2596.7,1.2256],[2596.6,12.44485],[2596.5,8.505],[2596.1,1.92552],[2595.9,2.56752]],[[2597.1,1.2647],[2597.3,1.92463],[2597.4,3.2078],[2597.5,1.9245],[2598.0,3.84837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375461472,[[2595.9,2.96985292],[2595.7,0.77032],[2595.6,1.9522],[2595.5,3.2078],[2595.4,17.15]],[[2596.0,0.77024],[2596.1,1.3116],[2596.2,3.2078],[2596.3,1.92539],[2596.5,1.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375503599,[[2593.2,0.77107],[2593.1,1.41968],[2593.0,6.0918],[2592.9,0.6099],[2592.5,2.01403292]],[[2593.3,0.77106],[2593.6,3.2078],[2593.7,1.92737],[2593.8,10.99567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375539331,[[2592.3,3.65534],[2592.1,0.6422],[2592.0,9.64635292],[2591.9,5.1364],[2591.8,8.974]],[[2592.4,1.2761],[2592.5,3.97908],[2592.6,9.5954],[2592.8,8.298],[2593.3,2.89142431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375562251,[[2591.7,0.77151],[2591.6,1.2647],[2591.5,2.884],[2591.4,1.92899],[2591.2,13.44789]],[[2591.8,3.2078],[2592.0,8.313],[2592.1,0.7714],[2592.2,8.291],[2592.3,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375580761,[[2590.7,1.42125292],[2590.6,0.77182],[2590.2,5.13768],[2589.1,4.24746],[479.76,2.67825929]],[[2590.8,0.77178],[2590.9,11.5258],[2591.0,9.5213],[2591.1,0.628],[2591.3,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375637595,[[2587.8,1.3108],[2587.6,12.91889351],[2587.5,11.4238],[2587.2,1.93212],[2586.7,3.86502]],[[2588.2,0.77257],[2588.3,1.9137],[2588.4,8.216],[2588.5,11.6558],[2588.7,1.93109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375684445,[[2589.6,0.77213],[2589.5,4.19905292],[2589.4,12.6569],[2589.2,1.93062],[2589.1,10.30771]],[[2589.7,0.77212],[2590.0,1.2142],[2590.1,5.7609],[2590.2,8.264],[2590.3,10.16286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375709756,[[2591.9,0.77145],[2591.8,11.023],[2591.7,3.2078],[2591.6,8.139],[2591.4,2.54548]],[[2592.0,0.77145],[2592.1,1.2085],[2592.2,3.8315],[2592.4,2.5582],[2592.6,8.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375776727,[[2591.9,3.2078],[2591.8,0.77147],[2591.6,1.28113771],[2591.5,16.239],[2591.4,3.84842442]],[[2592.0,0.77142],[2592.2,1.2985],[2592.4,0.6148],[2592.5,5.74784],[2592.6,1.92812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375818044,[[2591.6,0.77152],[2591.5,6.0918],[2591.4,0.72315292],[2591.3,10.69528],[2591.2,8.122]],[[2592.1,4.4507],[2592.2,10.05046],[2592.4,8.119],[2592.5,1.92825],[2593.1,0.96079307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375843258,[[2592.4,8.19519],[2592.3,0.6278],[2592.2,8.112],[2592.1,8.114],[2592.0,1.92852]],[[2592.6,0.77127],[2592.7,1.2653],[2592.8,3.2078],[2593.0,10.67237],[2593.1,1.92777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375894404,[[2592.7,0.85705292],[2592.6,9.3479],[2592.5,3.2078],[2592.4,8.097],[2592.3,1.9283]],[[2592.8,0.7712],[2593.2,3.13341],[2593.4,3.2078],[2593.7,11.95166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375920937,[[2592.8,1.2757],[2592.7,3.979],[2592.6,0.6669],[2592.5,0.6237],[2592.4,1.92823]],[[2592.9,0.77116],[2593.3,9.70239307],[2593.4,5.80226],[2593.5,11.29354743],[2594.3,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747375993487,[[2591.1,2.5423],[2590.9,4.48535807],[2590.8,0.77176],[2590.7,1.9163371],[2590.6,8.049]],[[2591.2,0.77166],[2591.4,1.2814],[2591.5,2.57651],[2591.6,19.3128],[2591.8,2.59438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376048835,[[2590.8,4.1005],[2590.6,0.77182],[2590.5,0.74135292],[2590.4,8.6539],[2590.3,13.1586]],[[2590.9,3.97956],[2591.0,1.3117],[2591.1,0.649],[2591.2,9.97118],[2591.3,8.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376082962,[[2590.6,4.60255292],[2590.5,3.5076],[2590.1,1.43468],[2590.0,7.996],[2589.2,6.80225614]],[[2590.7,0.77181],[2590.8,1.318],[2590.9,1.2833],[2591.0,9.92234],[2591.1,2.89004307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376135600,[[2593.9,4.8397],[2593.8,0.77086],[2593.6,11.1548],[2593.5,8.03285292],[2593.1,1.92772]],[[2594.0,0.77084],[2594.1,0.6094],[2594.2,1.2636],[2594.3,3.8171],[2594.4,1.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376160425,[[2596.2,1.2166],[2596.1,3.5005],[2595.8,19.0728],[2595.1,1.92619],[557.35,2.67825929]],[[2596.3,0.77014],[2596.6,3.1789],[2596.7,5.13293],[2596.8,18.39314],[2596.9,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376226148,[[2596.4,1.3308],[2596.3,2.03989691],[2596.1,5.1241371],[2595.9,10.44811614],[2595.8,10.44989]],[[2596.6,2.02227],[2596.7,3.2078],[2596.9,1.2423],[2597.0,1.9249],[2604.5,6.7307878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376271292,[[2597.4,7.995],[2597.3,0.85569292],[2597.1,7.882],[2596.9,9.81184],[2596.7,1.92503]],[[2597.5,0.76981],[2597.8,1.92428],[2597.9,1.2824],[2598.0,10.45671],[2598.1,43.61126853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376292994,[[2596.9,1.2497],[2596.8,0.6213],[2596.7,7.878],[2596.6,2.884],[2596.5,8.64706]],[[2597.0,0.76994],[2597.3,3.25092],[2597.4,5.13238],[2597.6,17.98117979],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376311522,[[2598.1,0.76961],[2598.0,19.265],[2597.9,3.2078],[2597.7,1.92431],[2597.6,1.92438]],[[2598.2,0.95096853],[2598.4,1.27282504],[2598.6,0.76948],[2598.7,1.59203655],[2598.8,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376355958,[[2598.9,1.98617],[2598.8,0.6459],[2598.7,0.647],[2598.6,5.13143],[2598.5,15.733]],[[2599.0,0.77447072],[2599.3,4.5002],[2599.4,3.43476719],[2599.5,1.92303],[2599.7,8.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376403084,[[2600.0,13.9748],[2599.9,8.63208],[2599.8,0.626],[2599.7,0.6291],[2599.5,1.92296]],[[2600.1,0.76902],[2600.4,1.3003],[2600.5,1.92231],[2600.6,3.2078],[2600.7,2.55982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376459035,[[2598.1,0.7696],[2598.0,1.3136],[2597.9,3.2078],[2597.8,0.6073],[2597.6,1.92437]],[[2598.2,0.7696],[2598.3,0.6305],[2598.5,9.7974],[2598.6,1.9237],[2598.8,5.13132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376480047,[[2597.5,2.96985292],[2597.3,3.2078],[2597.2,1.3216],[2597.1,0.6464],[2597.0,9.38571]],[[2597.6,0.78107446],[2597.8,9.2287],[2597.9,5.13198],[2598.0,9.86617],[2598.1,2.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376546705,[[2595.2,0.77047],[2595.1,2.96985292],[2594.9,1.92637],[2594.8,1.2815],[2594.7,5.13432]],[[2595.3,3.97824],[2595.5,0.6461],[2595.6,1.221],[2595.7,15.785],[2599.0,499.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376554512,[[2594.9,3.2078],[2594.7,1.4259],[2594.6,15.774],[2594.4,0.652],[2594.3,40.74882]],[[2595.0,0.77053],[2595.3,5.13397],[2595.6,23.90645],[2595.8,1.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376623557,[[2597.7,5.20033],[2597.6,19.2325],[2597.3,1.92458],[2597.2,1.92466],[2597.1,0.29399135]],[[2597.8,0.96063093],[2597.9,0.76969],[2598.0,1.27282504],[2598.2,3.2078],[2598.3,4.17988655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376673303,[[2598.2,1.821],[2598.1,6.8614],[2597.9,0.6208],[2597.8,2.01008292],[2597.5,1.92441]],[[2598.3,0.76955],[2598.5,1.9455],[2598.6,2.88435093],[2598.7,10.41636],[2598.8,9.12782504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376697019,[[2597.5,2.884],[2597.4,1.2573],[2597.3,3.2078],[2597.2,0.76987],[2597.1,1.42519]],[[2597.6,2.06516],[2597.8,0.6587],[2597.9,1.92425],[2598.0,12.98097],[2599.0,1.27282504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376768064,[[2596.7,0.08585292],[2596.5,7.841],[2596.4,3.2078],[2596.2,8.60616],[2595.9,38.823]],[[2596.8,2.0286],[2597.0,0.6524],[2597.1,5.13263],[2597.2,1.9247],[2597.3,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376775576,[[2596.1,3.2078],[2595.6,1.2503],[2595.5,7.84],[2595.3,0.30087576],[2595.1,3.19419908]],[[2596.2,0.77017],[2596.5,1.92529],[2596.6,1.92521],[2596.8,13.0704],[2597.0,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376841619,[[2597.4,14.0408],[2597.3,7.825],[2597.1,0.08585292],[2597.0,0.76992],[532.75,35.0]],[[2597.5,0.76979],[2597.7,1.2235],[2597.8,2.58759],[2597.9,0.613],[2598.0,5.13195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376866353,[[2597.6,1.2138],[2597.5,6.0918],[2597.2,0.76985],[2596.8,1.92493],[2596.6,1.92512]],[[2597.7,0.76973],[2598.0,3.21167],[2598.1,1.92407],[2598.3,7.71295],[2598.5,8.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747376919384,[[2595.0,0.69925292],[2594.9,1.8739],[2594.6,16.48862],[2594.0,2.59612111],[2591.9,6.71667421]],[[2595.1,0.7705],[2595.2,1.2709],[2595.4,5.1339],[2595.5,1.92603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377009863,[[2596.3,1.2787],[2596.1,0.77019],[2596.0,1.2857],[2595.9,21.7448],[2595.4,1.92599]],[[2596.4,0.77011],[2596.5,1.2879],[2596.6,0.6395],[2596.7,0.6035],[2596.8,3.83523336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377015358,[[2596.6,1.2819],[2596.5,3.5193],[2596.2,3.2078],[2596.0,2.58964],[2595.8,1.92571]],[[2596.7,2.62432],[2596.9,0.6377],[2597.0,12.96168],[2597.1,9.74479],[2597.3,0.30736279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377083124,[[2598.1,11.6529],[2598.0,0.6571],[2597.9,0.76965],[2597.8,7.79],[2597.6,9.18716374]],[[2598.2,0.76958],[2598.5,1.92379],[2598.6,1.9237],[2598.8,3.8275],[2598.9,6.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377108237,[[2599.3,9.0203],[2599.2,1.38238],[2599.1,3.2078],[2599.0,7.788],[2598.9,0.6657]],[[2599.4,0.76922],[2599.6,1.2503],[2599.7,2.54881],[2599.8,5.73551],[2600.0,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377158565,[[2598.6,3.2078],[2598.5,11.8828],[2598.4,8.5525],[2598.1,1.924],[2597.2,2.84484878]],[[2598.7,0.76943],[2598.9,1.3331],[2599.0,1.9234],[2599.1,3.19503],[2599.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377230311,[[2599.6,3.8718],[2599.5,15.515],[2599.1,41.00804483],[2598.9,1.92339],[2598.1,11.3810027]],[[2600.2,1.92252],[2600.3,2.6023],[2600.4,1.92237],[2600.5,3.2078],[2600.6,15.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377254719,[[2600.6,2.04955],[2600.5,10.9558],[2600.4,7.752],[2600.3,2.56779],[2600.2,0.6352]],[[2600.7,0.76884],[2601.0,1.8655],[2601.1,0.6362],[2601.2,5.12958],[2601.4,17.42159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377303062,[[2599.2,3.2078],[2599.1,0.7693],[2599.0,0.6171],[2598.9,1.2351],[2598.7,1.92353]],[[2599.3,3.30405],[2599.4,2.884],[2599.6,5.13079],[2599.7,1.92288],[2599.8,15.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377364421,[[2597.5,1.2285],[2597.3,0.76983],[2597.1,3.2078],[2597.0,1.2434],[2596.9,17.4099]],[[2597.6,2.09836],[2597.7,9.0308],[2597.8,4.16920725],[2597.9,9.66621],[2598.1,3.20596634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377377438,[[2595.8,2.884],[2595.7,1.28021247],[2595.6,0.6526],[2595.5,5.1617],[2595.4,1.91242036]],[[2595.9,0.77026],[2596.0,3.2078],[2596.1,8.9495],[2596.2,9.019],[2596.3,1.92543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377447786,[[2593.9,0.08585292],[2593.6,5.94012],[2593.5,0.6667],[2593.4,17.47451],[2593.2,40.76561]],[[2594.0,3.35683],[2594.2,5.13475],[2594.3,1.92688],[2594.4,9.67979],[2595.2,39.48613725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377470498,[[2594.4,4.1035],[2594.3,3.2078],[2593.9,7.785],[2593.8,9.71222],[532.75,35.0]],[[2594.5,0.7707],[2594.6,1.321],[2594.7,2.56537],[2594.8,9.71149],[2594.9,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377520631,[[2595.8,7.87585292],[2595.6,1.2326],[2595.5,10.9798],[2595.4,0.77038],[2595.2,2.56876]],[[2595.9,0.77026],[2596.0,2.5097],[2596.1,5.13333],[2596.2,1.92546],[2596.4,3.85069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377545748,[[2593.8,3.2078],[2593.7,1.2927],[2593.6,2.884],[2593.5,1.2634],[2593.4,9.85933814]],[[2593.9,0.77086],[2594.1,3.90141],[2594.2,1.92694],[2594.3,1.92687],[2594.4,0.30940314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377594489,[[2593.6,0.08585292],[2593.3,3.2078],[2593.2,0.77104],[2593.1,9.1123],[2593.0,7.819]],[[2593.7,2.05831],[2593.9,1.92716],[2594.0,12.95489],[2594.2,5.16617],[2594.3,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377663937,[[2593.3,0.77103],[2593.0,3.2402],[2592.9,8.4543],[2592.8,5.73745],[2591.0,2.83676846]],[[2593.4,1.41233],[2593.6,6.34287],[2593.7,15.668],[2593.8,2.58043],[2593.9,3.85438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377687063,[[2594.4,1.92676],[2594.2,13.08777],[2594.1,2.884],[2594.0,8.4515],[2593.9,0.6656]],[[2594.8,5.1165],[2594.9,0.95766681],[2595.2,18.90009634],[2595.3,0.6469],[2596.0,6.06738593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377742310,[[2596.0,4.96303],[2595.9,0.6278],[2595.8,2.58002],[2595.7,1.92577],[2595.5,18.8678]],[[2596.1,3.978],[2596.3,1.92537],[2596.4,1.9885],[2596.5,18.22212],[2596.8,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377821363,[[2594.3,4.61002],[2594.2,1.28417132],[2594.1,1.92699],[2594.0,17.45780383],[2593.9,1.9271]],[[2594.4,0.77071],[2594.6,1.92663],[2594.7,3.2078],[2594.8,1.2992],[2594.9,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377845172,[[2596.3,0.77014],[2596.2,20.0289],[2596.1,6.05429],[2596.0,1.92558],[2595.5,0.28998277]],[[2596.4,0.77014],[2596.6,1.2857],[2596.7,5.13289],[2596.8,0.6636],[2596.9,1.92496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377901921,[[2594.3,2.68564],[2594.2,11.6325],[2594.1,7.757],[2594.0,1.92706],[2593.8,1.92717]],[[2594.4,0.77071],[2594.6,2.53756],[2594.7,3.75179],[2594.8,5.13428],[2594.9,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377928256,[[2594.5,4.85815],[2594.4,0.6433],[2594.3,3.8275],[2594.1,9.76684292],[2594.0,7.757]],[[2594.6,0.77066],[2594.8,1.2717],[2594.9,3.8278],[2595.0,2.53858],[2595.2,3.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747377978690,[[2597.1,0.76989],[2597.0,4.1868],[2596.9,15.478],[2596.8,5.78838],[2596.7,2.55613]],[[2597.2,0.7699],[2597.4,4.5348],[2597.5,2.55769],[2597.6,1.9244],[2597.8,7.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378046242,[[2597.5,19.10079],[2597.2,5.13248],[2597.1,2.55816],[2597.0,40.7142],[479.76,2.67825929]],[[2597.6,2.09876],[2597.7,3.2078],[2597.8,0.6298],[2597.9,1.9242],[2598.0,39.93673937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378069052,[[2597.2,0.76987],[2597.1,2.884],[2597.0,2.54893],[2596.9,3.2353],[2596.8,7.725]],[[2597.3,1.9157],[2597.4,3.97763],[2597.5,0.6645],[2597.7,17.36737],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378118786,[[2598.6,3.97726],[2598.5,2.884],[2598.4,17.34779],[2598.2,1.92394],[2598.0,5.07684]],[[2598.7,1.2418],[2598.8,0.6205],[2599.0,0.6672],[2599.1,0.76934],[2599.4,5.13088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378148119,[[2599.3,11.36125],[2599.2,7.707],[2599.1,3.85876],[2599.0,5.75545],[2598.9,3.84684]],[[2599.4,1.2447],[2599.7,1.2925],[2599.9,0.7691],[2600.0,18.6228],[2600.2,40.71953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378220068,[[2599.5,7.693],[2599.3,3.2078],[2599.2,8.9564],[2599.1,1.28417132],[2599.0,40.68632]],[[2599.6,0.76917],[2599.9,1.9227],[2600.0,6.07776],[2600.1,3.2078],[2600.2,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378239381,[[2598.6,0.643],[2598.5,0.76947],[2598.3,9.0237],[2598.2,10.23075],[2598.1,4.49197132]],[[2598.7,4.94743],[2598.8,3.8741],[2598.9,2.55645],[2599.1,1.92336],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378285626,[[2597.2,7.695],[2597.0,52.2593],[2596.8,1.92496]],[[2597.3,1.273],[2597.4,0.76983],[2597.5,0.08585292],[2597.6,0.6369],[2597.7,5.75264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378338274,[[2596.3,3.833],[2596.2,7.689],[2596.1,7.685],[2596.0,1.2595],[2595.8,7.53912184]],[[2596.4,3.65411],[2596.5,1.2584],[2596.6,2.57605],[2596.7,1.9251],[2596.8,5.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378371116,[[2596.3,7.686],[2596.2,1.97567],[2596.1,8.3246],[2596.0,3.8417],[2595.9,1.92565]],[[2596.4,2.13276292],[2596.5,0.6662],[2596.6,1.92515],[2596.7,2.57188],[2596.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378451977,[[2595.9,2.09126],[2595.8,0.6337],[2595.7,1.92577],[2595.6,2.53868],[2595.5,7.665]],[[2596.0,1.2866],[2596.1,0.6397],[2596.2,3.2078],[2596.3,1.39655],[2596.5,1.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378519634,[[2596.4,2.63061],[2596.3,7.635],[2596.2,2.54683],[2596.1,9.56748],[2595.9,7.05899]],[[2596.5,3.2078],[2596.7,1.3156],[2596.9,2.04248],[2597.4,1.92461],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378550343,[[2597.4,7.63],[2597.2,8.2619],[2597.1,1.92476],[2597.0,3.79904],[2595.7,0.06700755]],[[2597.5,7.328],[2597.7,0.657],[2597.8,2.58176],[2597.9,1.9242],[3647.7,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378611208,[[2597.5,8.37476],[2597.4,8.2463],[2597.2,1.92465],[2597.0,1.92479],[2596.8,7.37001181]],[[2597.6,4.28576],[2597.7,1.3086],[2597.8,3.94425292],[2597.9,1.92418],[2598.0,1.92412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378641421,[[2597.7,2.72043],[2597.6,15.176],[2597.5,2.58454],[2597.4,1.9245],[2597.2,3.84929]],[[2597.8,3.29365292],[2598.1,2.00332],[2598.2,0.6325],[2598.3,0.6626],[2598.4,2.88448042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378714976,[[2596.1,1.4126],[2596.0,16.3464],[2595.9,2.55422],[2595.8,5.13351],[2595.6,1.92588]],[[2596.2,1.2887],[2596.5,3.2078],[2596.6,1.75437],[2597.0,50.28987],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378774532,[[2598.0,8.31262],[2597.9,8.204],[2597.8,3.15374],[2597.7,1.9243],[2597.6,0.6399]],[[2598.1,1.2792],[2598.2,3.97738],[2598.3,0.6161],[2598.4,0.4555],[2598.5,1.92373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378805348,[[2597.4,0.76982],[2597.2,3.13057],[2597.1,8.9463],[2597.0,3.833],[2596.9,1.9249]],[[2597.5,0.08585292],[2597.7,1.2291],[2597.8,3.2078],[2598.2,0.4556],[2598.4,1.92382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378865711,[[2596.3,3.2078],[2596.0,1.92553],[2595.9,1.92564],[2595.6,3.85173],[2595.4,0.30929827]],[[2596.8,1.92499],[2596.9,4.1955],[2597.0,3.2078],[2597.1,1.1167],[2597.2,7.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378871001,[[2595.2,0.77044],[2595.0,15.22],[2594.9,5.13418],[2594.8,1.8191],[2594.7,1.92655]],[[2595.3,0.77045],[2595.5,3.2078],[2595.7,2.57581],[2595.9,45.60971],[2596.0,8.0463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378927955,[[2590.7,0.77181],[2590.6,1.41645292],[2590.5,2.884],[2590.4,9.8407],[2590.3,1.92982]],[[2590.8,1.3078],[2591.0,3.2078],[2591.1,8.4824],[2591.3,1.9291],[2591.4,7.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378970174,[[2589.3,0.77222],[2589.2,1.2143],[2589.1,2.884],[2589.0,3.26242292],[2588.9,3.2078]],[[2589.4,2.07981],[2589.5,3.2078],[2589.6,2.5776],[2589.7,7.952],[2589.9,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747378990170,[[2587.9,0.66],[2587.8,2.13560292],[2587.7,8.165],[2587.5,48.99489],[2587.4,3.2078]],[[2588.0,0.77261],[2588.2,1.93141],[2588.3,1.93134],[2588.4,3.6677],[2588.6,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379050224,[[2591.0,4.2721],[2590.9,8.7785],[2590.8,11.2948],[2590.4,1.92967],[2589.3,0.3855]],[[2591.1,0.77169],[2591.3,3.2078],[2591.5,3.15975],[2591.6,1.92887],[2591.7,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379055840,[[2590.8,11.009],[2590.5,12.5208],[2590.4,1.92973],[2590.3,2.01564292],[2589.9,3.86011]],[[2590.9,5.24475],[2591.1,1.92924],[2591.2,1.92916],[2591.4,3.85803],[2591.5,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379118488,[[2594.5,0.77068],[2594.4,1.2497],[2594.3,16.034],[2594.2,0.6461],[2594.1,5.78687]],[[2594.6,2.09397],[2594.7,0.6609],[2594.8,0.74035292],[2594.9,5.13423],[2596.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379161826,[[2591.8,0.77145],[2591.7,1.2974],[2591.6,11.9443],[2591.5,10.67791],[2591.3,1.92906]],[[2591.9,0.77146],[2592.1,4.5117],[2592.2,1.92843],[2592.4,1.92831],[2592.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379205049,[[2590.6,0.77182],[2590.5,1.3206],[2590.4,8.075],[2590.3,10.64921],[2590.2,3.2078]],[[2590.7,0.77184],[2590.8,1.885],[2590.9,3.2078],[2591.0,2.58342],[2591.1,8.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379241881,[[2588.8,2.884],[2588.5,0.77246],[2588.2,1.93137],[2588.1,1.96435292],[2588.0,21.43932]],[[2588.9,13.20664],[2589.0,0.6487],[2589.1,1.93073],[2589.2,10.21465],[2589.4,3.86107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379286312,[[2585.4,2.884],[2585.0,4.518],[2584.9,8.381],[2584.7,11.47784],[2584.5,1.93408]],[[2585.5,0.77336],[2585.7,3.2078],[2585.8,1.93321],[2585.9,2.56723],[2586.0,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379305834,[[2585.9,5.14087],[2585.8,18.3368],[2585.5,0.6031],[2584.4,9.804],[475.3,334.6341025]],[[2586.5,1.2514],[2586.6,3.2078],[2586.7,2.58433],[2586.9,1.93243],[2587.1,8.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379326840,[[2584.9,3.65753],[2584.8,2.5063],[2584.5,1.93413],[2584.4,11.7738],[2584.3,1.93426]],[[2585.0,0.77351],[2585.2,4.4317],[2585.3,10.49758],[2585.4,9.2543],[2585.5,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379369478,[[2586.9,0.77291],[2586.7,3.2078],[2586.6,4.81655],[2586.4,1.93271],[2586.3,1.2574]],[[2587.0,0.77293],[2587.1,1.9009],[2587.4,9.3044],[2587.5,38.994],[2587.6,5.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379437523,[[2585.7,3.8667],[2585.5,0.6473],[2585.4,8.777],[2585.2,10.83959],[2584.8,3.86783]],[[2585.8,0.77327],[2586.0,3.19914],[2586.3,8.906],[2586.4,0.6068],[2586.5,3.86532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379480251,[[2588.5,2.884],[2588.2,3.2078],[2588.1,0.77257],[2588.0,0.6358],[2587.8,8.63]],[[2588.6,2.04339291],[2588.9,8.65825364],[2589.0,8.63],[2589.1,11.21315],[2589.3,1.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379501262,[[2587.2,3.2078],[2587.1,2.884],[2587.0,0.77289],[2586.9,18.5526],[2586.8,0.08585292]],[[2587.3,0.77282],[2587.4,0.615],[2587.5,1.93192],[2587.6,1.8593],[2587.7,51.38382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379525282,[[2586.4,0.77306],[2586.3,0.6596],[2586.1,3.2078],[2586.0,8.517],[2585.9,8.579]],[[2586.9,4.44048],[2587.0,5.1401],[2587.1,40.8],[2587.2,12.44227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379571307,[[2588.3,3.2068],[2587.9,9.67648352],[2587.6,1.9318],[2587.4,43.43788705],[2587.3,2.70246071]],[[2588.4,0.77249],[2588.7,3.17493],[2588.8,10.32201],[2588.9,14.81758],[2589.3,1.93056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379629376,[[2588.5,0.77245],[2588.4,0.08585292],[2588.3,3.2078],[2588.2,1.93137],[2588.1,8.42]],[[2588.6,0.77245],[2588.9,3.2078],[2589.0,10.3308],[2589.1,1.93072],[2589.9,4.16755179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379651288,[[2587.3,1.3187],[2587.2,5.13989],[2586.9,8.4],[2586.5,4.46821],[2586.0,0.31444237]],[[2587.9,9.7205],[2588.0,3.84647785],[2588.1,8.374],[2588.2,2.8880079],[2588.3,42.73136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379703428,[[2590.0,3.2078],[2589.8,9.5113],[2589.7,1.93026],[2589.6,9.3936],[2589.5,2.01621292]],[[2590.1,0.772],[2590.3,3.77745],[2590.4,1.92982],[2590.5,0.6414],[2590.6,20.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379724647,[[2589.4,12.31099],[2589.2,10.26562],[2589.1,1.93066],[2588.9,4.50782],[2587.9,10.1906]],[[2589.5,2.884],[2589.8,0.6148],[2590.0,1.2552],[2590.1,5.76249],[2590.2,10.26491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379764681,[[2590.1,1.9434],[2590.0,23.4698],[2589.7,0.6164],[2589.6,1.93034],[2589.4,1.93047]],[[2590.2,0.77196],[2590.4,0.95966312],[2590.5,3.19629],[2590.6,5.75262],[2590.7,1.88142639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379820919,[[2589.0,8.228],[2588.9,8.27585292],[2588.6,3.2078],[2588.4,7.14468238],[2588.1,3.86279]],[[2589.4,5.13829],[2589.5,1.93042],[2589.6,1.2147],[2589.9,12.71433],[2590.1,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379841833,[[2589.7,1.2804],[2589.6,17.87412],[2589.5,0.6169],[2589.4,3.29365292],[2589.2,1.93062]],[[2589.8,0.77208],[2590.1,1.92997],[2590.2,5.13772],[2590.3,1.2607],[2590.4,3.20216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379881069,[[2591.5,0.77057],[2591.2,1.92914],[2591.1,9.4934],[2591.0,11.4698],[2590.9,0.6312]],[[2591.6,3.97936],[2591.8,1.92872],[2592.1,8.25],[2592.4,3.85667],[2592.6,42.78029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379936611,[[2590.7,0.77077],[2590.5,4.4408],[2590.4,18.53171],[2590.3,1.92982],[2590.2,1.2568]],[[2591.0,2.5773],[2591.2,1.92917],[2591.3,1.92909],[2591.4,3.2078],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379945414,[[2592.3,0.76833],[2592.2,1.3295],[2592.1,8.9519],[2592.0,5.13632],[2591.9,10.25462]],[[2592.4,3.2078],[2592.5,2.06939],[2592.8,0.6413],[2592.9,2.53455],[2593.0,1.92782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747379995453,[[2596.2,6.45237],[2596.1,16.44],[2596.0,1.92558],[2595.9,1.92561],[2595.8,1.92573]],[[2596.3,2.884],[2596.9,0.76997],[2597.1,4.5245],[2597.2,1.9247],[2597.4,1.92456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380013870,[[2599.8,0.76911],[2599.7,16.823],[2599.6,1.2577],[2599.5,3.2078],[2599.3,2.52851]],[[2600.0,2.00857],[2600.1,3.2078],[2600.4,1.92236],[2600.5,0.639],[2600.6,1.92224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380053506,[[2611.8,3.2078],[2611.5,3.52121184],[2611.1,1.91441],[2611.0,1.2282],[2610.9,19.5496]],[[2612.4,42.71352],[2612.5,3.2078],[2612.6,3.13538],[2612.9,3.8263],[2613.0,35.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380102540,[[2615.8,3.2078],[2615.3,1.2319],[2615.1,33.126],[2614.9,38.551],[2614.8,3.82351]],[[2616.6,1.199],[2616.9,5.11803],[2617.5,38.551],[2617.8,3.81922],[2618.0,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380119842,[[2617.1,3.2078],[2616.8,1.3043],[2616.4,15.797],[2616.2,1.91069],[2616.1,1.91076]],[[2617.2,0.764],[2617.5,1.90982],[2617.6,1.2082],[2617.7,2.55748],[2617.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380158181,[[2613.6,0.76503],[2613.5,1.2751],[2613.1,1.913]],[[2613.7,0.76502],[2614.0,3.11078],[2614.1,5.1201],[2614.5,17.92003],[2648.1,0.14065126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380176083,[[2619.2,0.76342],[2619.1,3.2078],[2618.9,1.3026],[2618.7,15.92887],[2618.6,13.749]],[[2619.3,0.7634],[2619.7,1.90818],[2619.8,1.2916],[2619.9,3.2078],[2620.0,1.90802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380211904,[[2607.6,3.2078],[2607.1,14.077],[2606.9,2.69443],[2606.8,1.2531],[2606.6,17.003]],[[2608.8,3.2078],[2609.4,14.213],[2609.7,14.077],[2609.9,1.91539],[2610.0,38.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380262640,[[2604.0,13.995],[2603.7,13.696],[2603.6,1.2066],[2603.4,3.2078],[2603.3,38.691]],[[2604.2,3.2078],[2604.4,1.3243],[2604.7,1.91919],[2605.8,39.11979],[2615.1,979.00025292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380281453,[[2604.8,2.09183],[2604.6,17.59922],[2604.5,2.00512292],[2604.4,13.486],[2604.3,3.2078]],[[2604.9,3.2078],[2605.7,1.91845],[2605.8,0.7525],[2605.9,0.7807],[2606.3,13.84264539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380323170,[[2607.5,1.3134],[2607.4,23.507],[2607.1,1.91736]],[[2608.1,3.2078],[2608.2,1.9166],[2608.4,1.91648],[2608.6,13.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380341202,[[2607.7,0.76677],[2607.5,1.91709],[2607.4,1.91716],[2607.3,4.1643],[2607.2,18.9014]],[[2607.8,3.2078],[2608.3,0.76662],[2608.6,1.91631],[2608.8,3.55406],[2608.9,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380394049,[[2604.1,0.76783],[2604.0,21.32],[2603.9,1.2529],[2603.8,1.91974],[2603.7,5.12762]],[[2604.2,6.0918],[2604.7,0.76767],[2604.8,1.3243],[2604.9,1.8773],[2605.1,1.91887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380438281,[[2604.3,2.04867],[2604.2,10.499],[2604.1,1.91957],[2604.0,5.12743],[2603.9,10.78474277]],[[2604.4,2.873],[2604.5,0.08585292],[2604.6,1.2551],[2604.7,3.97546],[2605.0,2.55354505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380457297,[[2602.7,10.494],[2602.6,10.493],[2602.3,1.0133],[2602.2,3.2078],[2602.1,0.9628]],[[2602.8,3.2068],[2602.9,0.76821],[2603.1,1.99775],[2603.2,0.63461505],[2603.5,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380500437,[[2604.7,0.76766],[2604.6,1.2453],[2604.5,1.91928],[2604.3,22.84442],[2604.2,4.76452]],[[2604.8,6.0918],[2605.1,0.08585292],[2605.2,2.06423],[2605.5,3.79138],[2605.7,1.91845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380529254,[[2606.2,0.76721],[2606.0,1.3268],[2605.9,1.91821],[2605.8,21.8024],[2605.7,2.92957]],[[2606.3,6.0918],[2606.5,2.3237],[2606.6,1.0023],[2606.9,1.91756],[2607.0,1.91749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380592288,[[2608.5,10.97554],[2608.4,13.4698],[2608.2,3.14594],[2608.1,2.87693],[2608.0,38.65]],[[2608.6,4.1896],[2608.9,3.29365292],[2609.1,2.0148],[2609.4,1.91574],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380636202,[[2607.6,0.76678],[2607.4,5.4142],[2607.3,11.1236],[2607.2,10.097],[2607.1,1.91736]],[[2607.8,2.884],[2607.9,3.2078],[2608.3,1.0633],[2608.4,1.91647],[2608.5,2.97229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380657916,[[2606.5,0.76713],[2606.4,2.3099],[2606.3,11.97296],[2606.2,1.91804],[2606.1,10.106]],[[2606.6,7.3102],[2606.7,1.0407],[2606.8,0.76706],[2607.0,0.08585292],[2607.1,1.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380709365,[[2606.3,0.76718],[2606.2,1.2762],[2606.1,9.982],[2606.0,1.91818],[2605.9,15.09305]],[[2606.5,0.76715],[2606.7,1.2125],[2606.8,3.2078],[2607.0,2.1038],[2607.1,1.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380717970,[[2604.7,5.76766],[2604.6,1.2065],[2604.5,3.2078],[2604.4,1.91933],[2604.3,22.96442]],[[2604.8,2.884],[2605.1,3.2078],[2605.3,1.2237],[2605.5,2.2185],[2606.0,1.91824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380775495,[[2610.1,10.58607],[2610.0,9.859],[2609.9,6.35271],[2609.7,1.91543],[2609.3,3.83149]],[[2610.2,4.1858],[2610.5,1.1404],[2610.6,3.2078],[2610.7,1.87681],[2611.2,1.91439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380815418,[[2610.7,24.66779],[2610.6,2.1683],[2610.5,1.91488],[2610.3,1.91501],[2610.2,44.976]],[[2610.8,2.92e-06],[2611.5,1.307],[2611.7,3.2078],[2611.8,1.88628],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380833032,[[2609.3,0.76628],[2609.2,20.7121],[2609.1,38.601],[2608.9,5.12385],[2608.8,1.0872]],[[2609.5,2.884],[2609.8,3.2078],[2609.9,4.19247],[2610.2,3.91608292],[2610.3,19.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380890072,[[2607.8,0.76675],[2607.6,10.8677],[2607.5,5.12489],[2607.4,9.666],[2607.3,4.20778]],[[2607.9,2.04937292],[2608.0,5.1621],[2608.2,3.2078],[2608.3,1.91651],[2608.8,3.83242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380936007,[[2605.7,0.76736],[2605.3,10.8273],[2605.2,1.91876],[2605.1,11.9658],[2605.0,5.12666]],[[2605.8,6.5133],[2605.9,0.76731],[2606.1,3.2078],[2606.3,2.55535296],[2606.4,11.54093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380956021,[[2605.5,2.09612],[2605.4,10.7003],[2605.3,2.17203255],[2605.2,14.69057],[2605.0,5.05936]],[[2605.6,0.08585292],[2605.9,4.1072],[2606.0,5.11198],[2606.2,1.2106],[2609.2,0.06679046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747380999752,[[2606.6,19.6641],[2606.5,1.1937],[2606.4,3.14157],[2606.3,0.76719],[2606.2,1.918]],[[2606.7,8.99e-06],[2606.9,1.1713],[2607.0,0.95765849],[2607.3,6.39391],[2607.4,1.27687799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381021160,[[2606.7,0.76707],[2606.5,1.2569],[2606.4,3.16096],[2606.3,13.753],[2606.2,9.445]],[[2606.8,4.0853],[2606.9,1.3239],[2607.0,1.1583],[2607.2,3.2078],[2607.3,9.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381079603,[[2609.1,13.27114],[2609.0,9.332],[2608.9,1.91606],[2608.8,1.91611],[2608.6,2.5]],[[2609.2,1.112],[2609.4,2.0049],[2609.5,2.884],[2609.7,1.91549],[2609.8,4.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381131434,[[2605.4,3.97525],[2605.2,13.62168],[2605.0,11.13688],[2604.9,3.83798],[2604.1,6.75]],[[2605.5,2.884],[2605.7,1.2156],[2605.8,3.97514],[2606.0,2.3525],[2606.2,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381152255,[[2604.5,9.9467],[2604.3,7.61474],[2604.2,11.15451],[2604.1,1.1969],[440.97,2.67825929]],[[2604.6,4.89209],[2604.9,2.3773],[2605.0,1.91895],[2605.4,3.83733],[2606.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381207697,[[2603.3,3.97585],[2603.1,10.99133],[2603.0,12.6763],[2602.9,42.17394968],[2602.6,5.7464274]],[[2603.4,4.93784],[2603.5,1.1947],[2603.6,3.14138],[2603.8,1.91983],[2603.9,3.29365292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381234812,[[2603.3,9.78306],[2603.2,9.062],[2603.1,1.92034],[2603.0,4.2362],[2602.9,3.2078]],[[2603.4,3.65204],[2603.5,4.4277],[2603.6,1.91998],[2603.7,3.14984292],[2603.8,1.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381314777,[[2599.7,2.03912493],[2599.6,8.857],[2599.5,1.241],[2599.4,14.334],[2599.3,4.12386577]],[[2599.8,0.76911],[2599.9,1.2157],[2600.0,1.1132],[2600.1,3.2078],[2600.3,3.03773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381358024,[[2598.3,9.59955],[2598.2,12.0098],[2598.0,1.92407],[2597.8,5.37539],[2597.5,3.84894]],[[2598.4,3.12472],[2598.5,1.23385292],[2598.6,1.92367],[2598.7,1.92362],[2598.9,5.13127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381378741,[[2599.3,18.33625],[2599.1,3.18657],[2599.0,6.26386],[2598.9,1.0858],[2598.7,3.84716]],[[2599.4,1.98822],[2599.6,5.13074],[2599.7,4.20535],[2600.2,0.63489772],[2600.4,12.62178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381402651,[[2598.1,8.787],[2597.9,8.741],[2597.8,1.83088],[2597.7,1.1161],[2597.6,4.4562]],[[2598.2,3.97738],[2598.4,3.20692],[2598.5,1.92375],[2598.7,6.06438],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381450595,[[2597.2,17.384],[2597.1,39.57388],[2596.9,6.6627],[2596.6,1.92508],[2596.5,1.27000493]],[[2597.3,0.76985],[2597.4,3.388],[2597.5,1.9245],[2597.6,1.92444],[2597.8,1.92428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381522748,[[2596.1,0.08585292],[2595.6,9.35834],[2595.5,2.3642],[2595.4,9.6525],[2595.3,1.92609]],[[2596.2,5.26859],[2596.3,1.1072],[2596.4,3.35648689],[2596.5,1.92523],[2596.6,8.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381547662,[[2599.5,3.2078],[2599.4,1.3146],[2599.3,39.57724],[2599.1,1.0705],[2598.9,1.9234]],[[2599.6,0.76916],[2599.9,1.92274],[2600.0,1.2013],[2600.1,1.92261],[2600.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381584505,[[2601.8,21.33431],[2601.7,1.2712],[2601.6,38.758],[2601.3,2.96715],[2601.0,4.02384164]],[[2601.9,0.76848],[2602.2,1.921],[2602.3,0.08585292],[2602.4,5.12869],[2602.9,4.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381650957,[[2603.4,9.48602],[2603.3,13.4213],[2603.2,1.92021],[2603.1,1.1071],[2603.0,2.99145]],[[2603.5,2.09571],[2603.6,0.08585292],[2603.7,1.91991],[2604.0,1.91973],[2604.2,8.12941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381659352,[[2603.4,2.0531],[2603.3,20.8618],[2603.2,1.92024],[2603.1,1.92031],[2603.0,2.2164]],[[2603.5,0.08585292],[2603.6,0.76798],[2603.7,1.2102],[2603.9,1.91975],[2604.0,1.91969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381728309,[[2605.0,10.54665],[2604.9,11.7798],[2604.7,3.01313],[2604.2,3.95005146],[2604.1,45.103]],[[2605.1,2.04614],[2605.3,1.0995],[2605.4,1.91864],[2605.5,1.91857],[2605.7,1.91845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381754234,[[2606.8,17.115],[2606.6,3.97489],[2606.5,1.51251692],[2606.0,1.91814],[2605.1,0.06676189]],[[2606.9,6.14221],[2607.0,0.96093911],[2607.2,5.12514],[2607.3,1.1687],[2607.4,3.19847215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381807862,[[2605.1,1.1004],[2605.0,9.7219],[2604.8,10.43305],[2604.7,3.2078],[596.14,2.67825929]],[[2605.2,0.08585292],[2605.4,2.413],[2605.5,3.2078],[2605.6,3.1093],[2605.8,1.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381868207,[[2603.5,0.76799],[2603.4,3.2078],[2603.3,56.9184],[2603.0,1.27886337],[2602.9,1.92041]],[[2603.6,0.768],[2603.7,2.884],[2603.8,1.2916],[2604.0,3.02312],[2604.1,5.12746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381874418,[[2603.9,0.76787],[2603.7,8.472],[2603.6,15.94474],[2603.5,1.92004],[2603.4,1.1121]],[[2604.0,2.02857],[2604.2,1.1369],[2604.3,6.0918],[2604.4,3.0877],[2604.5,1.9193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381941466,[[2604.1,9.19483],[2604.0,1.2493],[2603.9,3.2078],[2603.8,11.45188],[2603.6,1.91991]],[[2604.2,3.6518],[2604.4,3.32384292],[2604.5,1.91932],[2604.6,4.3533],[2604.7,1.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747381963178,[[2602.2,12.37619],[2602.1,9.5999],[2601.9,0.24263333],[2601.8,3.82677],[2601.7,4.45655439]],[[2602.3,0.76836],[2602.5,1.2877],[2602.6,1.92076],[2602.8,5.12841],[2602.9,1.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382010919,[[2602.4,10.38034],[2602.3,3.2078],[2602.2,11.05349],[2602.1,1.92104],[2601.8,4.63994]],[[2602.5,1.2289],[2602.6,0.7683],[2602.7,1.6039],[2602.8,3.2078],[2602.9,1.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382092991,[[2602.6,0.76828],[2602.5,1.3115],[2602.3,1.92092],[2602.2,16.589],[2602.1,5.12882]],[[2602.7,2.09195],[2602.8,1.4442],[2602.9,5.12828],[2603.1,1.92035],[2603.3,1.92025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382100294,[[2601.8,3.2078],[2601.6,1.9908],[2601.5,38.708],[2601.4,1.92158],[2601.1,4.114045]],[[2601.9,0.76848],[2602.1,1.92114],[2602.2,2.63172],[2602.3,10.1363],[2602.4,1.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382177259,[[2600.8,16.46],[2600.7,1.2175],[2600.5,5.75143],[2600.3,0.6486],[2599.6,42.29509]],[[2600.9,1.305],[2601.1,4.61594],[2601.2,0.6496],[2601.3,2.00751292],[2601.5,1.92152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382204483,[[2601.0,5.19935],[2600.9,1.2599],[2600.8,1.92203],[2600.7,18.37506],[2600.5,3.84447]],[[2601.1,2.92e-06],[2601.4,1.8944],[2601.5,0.6519],[2601.8,1.92129],[2601.9,5.12904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382263238,[[2600.9,0.76878],[2600.7,11.352],[2600.6,1.92216],[2600.5,1.2495],[2600.4,12.02753]],[[2601.0,5.1114],[2601.3,4.30887],[2601.6,10.0755],[2601.7,10.07737],[2601.9,4.48160386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382344619,[[2601.1,0.76872],[2601.0,9.3306],[2600.9,10.01996],[2600.8,5.1298],[2600.7,0.628]],[[2601.2,4.4244],[2601.5,3.20032],[2601.7,1.92143],[2601.8,0.63913386],[2601.9,3.84249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382367831,[[2602.4,0.76834],[2602.2,1.92097],[2602.1,11.27626],[2601.9,11.2758],[2601.8,3.84248]],[[2602.5,1.41801],[2602.6,3.2078],[2602.8,1.92062],[2603.0,9.98845],[2603.1,8.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382423569,[[2602.6,3.97607],[2602.5,1.2311],[2602.3,1.92091],[2602.1,1.92102],[2601.9,6.378]],[[2603.0,3.18933],[2603.1,1.2485],[2603.2,3.2078],[2603.3,3.84052],[2603.4,1.92015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382443587,[[2601.0,0.76875],[2600.8,5.12982],[2600.7,3.1883],[2600.6,0.6292],[2600.5,1.89746954]],[[2601.1,1.2841],[2601.3,0.6269],[2601.4,0.632],[2601.5,0.76863],[2601.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382486624,[[2599.1,0.76931],[2598.8,1.92348],[2598.7,3.18199],[2598.5,3.2078],[2597.4,2.82548243]],[[2599.2,0.6595],[2599.4,2.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382544265,[[2597.0,2.96985292],[2596.7,1.2703],[2596.6,0.77003],[2596.4,0.626],[2596.2,1.92542]],[[2597.1,4.59111],[2597.2,1.297],[2597.3,1.92463],[2597.4,1.92459],[2597.5,3.84896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382568580,[[2599.2,0.76928],[2599.0,4.80734],[2598.9,1.92342],[2598.8,3.2078],[2598.4,0.6281]],[[2599.3,1.2957],[2599.4,3.8387],[2599.7,0.6346],[2599.8,1.92279],[2600.6,4.15271384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382615923,[[2597.1,0.76988],[2596.8,1.92499],[2596.7,3.8432],[2596.6,4.8091],[2596.5,0.08585292]],[[2597.2,0.76988],[2597.4,1.2584],[2597.6,5.73562],[2597.8,1.92426],[2600.2,11.20182304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382637126,[[2597.4,5.00256292],[2597.3,1.2554],[2597.2,1.92467],[2597.1,5.13256],[2596.8,3.84997]],[[2597.5,0.76979],[2597.8,1.92429],[2598.0,5.13195],[2598.1,3.84812],[2598.5,3.84754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382686182,[[2596.5,2.884],[2596.3,3.97794],[2595.9,1.92565],[2595.7,1.92577],[2594.9,38.52749]],[[2596.6,0.77005],[2596.7,3.2078],[2596.8,1.92501],[2596.9,3.14423],[2597.0,1.92491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382746520,[[2598.2,3.815],[2598.0,0.6639],[2597.7,1.92426]],[[2598.7,4.083],[2598.8,1.92354],[2598.9,0.6401],[2599.0,5.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382767536,[[2596.7,0.85587292],[2596.5,3.2078],[2596.4,1.2955],[2596.1,1.92546],[2596.0,0.6496]],[[2596.8,1.97499],[2596.9,3.2078],[2597.0,1.92486],[2597.1,0.6209],[2597.2,2.57616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382815071,[[2597.3,2.92e-06],[2597.2,2.04106],[2596.9,1.92489],[2596.8,5.74243],[2596.5,3.85042]],[[2597.4,0.76981],[2597.6,5.13222],[2597.8,42.72426],[2598.0,1.316],[2598.2,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382872919,[[2602.5,0.76831],[2602.4,1.2633],[2602.3,6.366],[2602.2,1.92096],[2601.9,3.8424]],[[2602.6,0.6418],[2602.7,0.6576],[2603.0,1.3081],[2604.9,38.38075],[2605.1,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382894827,[[2603.5,2.07731],[2603.4,3.2078],[2603.1,1.92033],[2602.9,1.92043],[2602.6,3.84129]],[[2603.6,0.76798],[2603.8,3.24124],[2603.9,3.11617],[2604.1,3.2078],[2604.2,3.83906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382944759,[[2604.0,3.2078],[2603.9,1.27510036],[2603.8,1.91979],[2603.7,9.92388],[2603.6,1.91265055]],[[2604.7,1.91917],[2604.9,11.72851],[2605.0,0.6491],[2605.1,3.2078],[2605.2,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1747382964780,[[2603.6,0.76798],[2603.3,1.92015],[2603.2,2.54554],[2603.1,3.2078],[2603.0,7.991]],[[2603.7,1.38818],[2604.0,9.91567],[2604.2,5.12736],[2604.7,41.08496],[2605.0,14.00158294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383013906,[[2602.9,11.87299],[2602.7,2.53801],[2602.6,10.41006],[2602.4,4.14946229],[2601.4,10.1891]],[[2603.0,2.884],[2603.4,3.97586],[2603.7,12.42121],[2603.8,7.915],[2603.9,1.91979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383075353,[[2603.9,2.01827],[2603.8,15.74],[2603.7,1.91988],[2603.6,4.4085],[2603.5,1.91997]],[[2604.0,0.76789],[2604.2,1.229],[2604.3,3.13697],[2604.4,0.62865897],[2604.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383101167,[[2603.9,1.2459],[2603.7,17.85483],[2603.5,3.2078],[2603.4,38.721],[2603.3,1.92015]],[[2604.0,0.76786],[2604.1,5.0604],[2604.3,1.9195],[2604.6,7.941],[2604.8,11.70523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383150500,[[2601.7,0.76853],[2601.6,1.292],[2601.5,3.2078],[2601.4,56.41158],[2601.2,0.30164916]],[[2601.8,0.76854],[2601.9,1.3023],[2602.0,1.2501],[2602.1,5.12887],[2602.6,3.84143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383180211,[[2602.3,16.9847],[2602.0,1.92113],[2601.9,3.8574],[2601.8,2.57002],[2601.4,40.00198876]],[[2602.4,2.62764],[2602.6,5.12852],[2602.7,2.51863],[2602.9,1.92054],[2603.4,11.67834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383254373,[[2599.1,15.61],[2599.0,4.1305],[2598.8,6.35989],[2598.7,38.755],[2598.6,1.92359]],[[2599.2,0.76928],[2599.4,3.19318],[2599.5,5.13079],[2599.7,0.6227],[2599.8,12.28697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383303315,[[2597.8,0.7697],[2597.7,9.0638],[2597.6,7.736],[2597.5,6.02316],[2597.4,5.13233]],[[2597.9,3.25259],[2598.1,1.92406],[2598.3,5.13171],[2598.4,3.84762],[2599.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383332833,[[2598.0,2.92e-06],[2597.5,1.2035],[2597.3,0.76983],[2597.2,1.2837],[2597.1,7.778]],[[2598.1,25.76991],[2598.2,0.6615],[2598.3,1.92389],[2598.4,2.53575],[2598.6,4.13446236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383366657,[[2589.7,5.08585292],[2589.6,18.6992],[2589.5,2.884],[2589.3,3.2078],[2589.1,1.9307]],[[2590.2,3.2078],[2591.0,1.92931],[2591.2,1.92916],[2592.0,38.893],[2592.6,38.56318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383384567,[[2589.8,4.197],[2589.5,0.6318],[2589.2,8.948],[2589.1,11.8748],[2588.8,1.93091]],[[2589.9,3.97984],[2590.2,3.85982],[2590.3,1.2364],[2590.4,4.46168],[2590.5,17.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383440297,[[2591.0,4.1747],[2590.7,3.2078],[2590.6,9.01],[2590.4,1.92973],[2589.8,3.86034]],[[2591.1,0.77169],[2591.2,3.2078],[2591.4,1.92904],[2591.5,1.2398],[2591.7,1.92882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383481624,[[2590.4,0.77189],[2590.2,1.92987],[2590.1,1.92997],[2590.0,10.2023],[2589.9,8.99]],[[2590.5,3.2078],[2591.1,10.91923],[2591.2,8.882],[2591.3,1.92912],[2591.6,0.28931818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383503538,[[2592.3,2.00362],[2592.1,12.0758],[2592.0,8.938],[2591.7,1.92875],[712.52,2.67825929]],[[2592.7,0.77121],[2592.9,3.8689],[2593.2,42.72768],[2593.3,18.72721103],[2593.4,2.58387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383543569,[[2591.2,1.2303],[2590.9,0.77174],[2590.6,3.8225],[2590.5,20.53982],[2590.4,1.92968]],[[2591.3,0.77163],[2591.6,1.92889],[2591.7,5.7801],[2591.8,9.6175],[2592.5,3.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383563178,[[2591.9,1.2057],[2591.8,9.6833],[2591.7,9.14],[2591.6,40.82985],[2591.5,5.13672]],[[2592.0,0.77145],[2592.5,3.21803],[2592.6,3.85628],[2592.7,1.2915],[2592.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383623827,[[2588.6,10.7919],[2588.5,3.29365292],[2588.4,9.78448],[2588.3,0.6541],[2587.6,13.66766]],[[2588.7,0.77241],[2588.9,1.2077],[2589.0,1.93088],[2589.1,1.9308],[2589.3,5.13841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383661656,[[2576.5,1.2215],[2576.1,18.5838],[2575.9,15.391],[2575.8,1.94067],[2575.3,39.031]],[[2577.2,3.2078],[2578.2,1.2697],[2578.3,15.391],[2578.4,15.376],[2578.9,1.93838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383678065,[[2573.2,3.2078],[2572.4,1.94321],[2571.4,3.88802],[2563.5,9.804],[402.17,2.67825929]],[[2574.1,3.2078],[2575.0,18.261],[2575.1,17.927],[2575.2,1.94117],[2575.7,1.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383726586,[[2576.5,18.507],[2576.4,3.2078],[2576.2,1.94039],[2576.0,1.94054],[557.35,2.67825929]],[[2577.4,3.23286],[2577.5,5.14726],[2578.0,1.93908],[2635.1,0.08585292],[3653.7,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383731190,[[2578.0,17.773],[2577.9,39.129],[2577.8,21.7831],[2577.6,2.56491],[2577.4,0.08585292]],[[2578.5,0.77548],[2578.9,1.2204],[2579.0,5.1461],[2579.2,2.56378114],[2581.7,3.93249385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383783525,[[2577.8,0.08585292],[2577.6,1.3133],[2577.5,3.2078],[2577.0,2.57615],[2576.8,1.93992]],[[2577.9,0.77564],[2578.1,1.93898],[2578.2,3.2078],[2578.3,35.06582],[2578.4,3.87752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383825462,[[2575.1,3.8643],[2574.6,1.9416],[2574.5,28.898],[2574.4,39.126],[2574.3,2.19423859]],[[2575.2,0.77646],[2575.7,1.94077],[2576.2,5.14822],[2576.4,1.16211791],[2576.5,28.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383843873,[[2571.4,0.77759],[2571.1,3.2078],[2571.0,1.94427],[2570.8,1.94447],[2570.4,3.88955]],[[2571.8,4.5414],[2571.9,1.94369],[2572.1,14.636],[2572.2,16.44147],[2572.6,3.88637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383889998,[[2569.8,32.646],[2569.5,1.2047],[2569.4,42.4508],[2569.1,2.69693],[2568.9,0.7792]],[[2569.9,0.77808],[2570.0,1.2096],[2570.1,1.94501],[2570.2,1.945],[2570.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383894813,[[2569.6,0.77815],[2569.4,40.4556],[2569.3,17.99557],[2569.2,18.39964],[2569.1,3.2078]],[[2569.7,3.2078],[2569.8,0.77809],[2570.0,1.2519],[2570.2,1.94495],[2570.4,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383948142,[[2571.4,3.9706],[2571.3,27.376],[2570.7,43.07403],[2570.2,38.89785],[2569.9,5.80903024]],[[2571.9,0.77746],[2572.3,1.94334],[2572.4,8.2078],[2572.9,1.94288],[2573.0,1.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747383967565,[[2572.5,0.77727],[2572.3,1.2052],[2572.2,15.21438],[2572.1,5.15127],[2571.9,52.126]],[[2572.6,1.3001],[2572.8,3.98499],[2573.1,1.94275],[2573.3,3.52028],[3653.7,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384004296,[[2565.9,0.77927],[2565.6,14.27736],[2565.5,13.462],[2565.4,5.15629],[2565.2,3.8973]],[[2566.0,3.2078],[2566.1,1.3005],[2566.6,1.94767],[2566.7,2.7623],[2566.8,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384036106,[[2561.4,3.2078],[2561.3,2.32e-06],[2561.0,0.00507644],[2560.7,0.78084],[2560.5,4.14516886]],[[2561.5,3.2078],[2561.9,0.31225721],[2562.4,15.082],[2562.6,14.992],[2562.7,1.95065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384094647,[[2560.4,0.78094],[2560.1,32.464],[2560.0,5.16041],[2559.8,1.9528],[2559.3,3.90628]],[[2560.5,3.2078],[2561.3,0.78068],[2561.6,1.2162],[2561.8,0.9231],[2562.0,41.26116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384112766,[[2561.5,0.78059],[2561.4,4.32067444],[2561.0,17.88288],[2560.8,57.57105],[2560.4,3.9047]],[[2561.7,4.99492356],[2562.1,3.1647],[2562.3,1.95098],[2562.5,1.9508],[2562.8,16.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384132164,[[2564.7,0.77963],[2564.6,30.15],[2564.2,1.94944],[2564.1,1.94953],[2563.8,3.89947]],[[2564.8,3.2078],[2565.0,0.77956],[2565.4,1.9486],[2565.9,4.81729],[2566.1,14.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384176712,[[2567.0,0.77891],[2566.9,12.996],[2566.8,54.14247],[2566.7,3.28034],[2566.4,3.89545]],[[2567.1,4.4524],[2567.2,0.77888],[2567.5,1.94697],[2567.7,1.94683],[2567.9,1.94672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384230942,[[2565.9,1.275],[2565.5,1.94846],[2565.4,1.2383],[2565.3,3.0593]],[[2566.1,0.77921],[2566.2,3.2078],[2566.4,1.94783],[2566.5,1.94775],[2566.6,2.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384275665,[[2568.8,3.79096444],[2568.7,1.3092],[2568.6,24.075],[2568.4,1.94626],[2567.9,3.2078]],[[2568.9,1.2355],[2569.0,3.2078],[2569.3,1.94561],[2569.5,1.94549],[2569.6,1.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384299286,[[2567.5,15.01557444],[2567.3,1.408],[2567.2,13.99655],[2567.1,39.246],[2566.9,1.94741]],[[2567.6,3.98655],[2567.8,1.94676],[2567.9,1.94669],[2568.1,1.2077],[2568.2,3.89292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384318600,[[2565.7,3.01257444],[2565.5,17.06226],[2565.4,13.218],[2565.3,1.2343],[2565.2,3.89736]],[[2566.1,3.2078],[2566.4,1.94781],[2566.6,13.88172],[3573.4,1.25840631],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384357118,[[2568.4,5.12558444],[2568.2,1.94641],[2568.1,13.71749],[2568.0,15.0408],[2565.0,504.679]],[[2568.5,2.01518],[2568.7,3.2078],[2568.9,1.94596],[2569.1,1.94581],[2569.3,15.67422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384412075,[[2571.5,0.77757],[2571.3,1.94405],[2571.2,14.74143],[2570.7,1.2731],[2570.2,38.898]],[[2571.6,0.77756],[2571.8,3.2078],[2571.9,4.46447],[2572.0,2.57412956],[2572.2,4.83261935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384434384,[[2571.6,14.49295998],[2571.5,12.7427],[2571.4,5.15181],[2571.3,1.94409],[2571.1,1.2813]],[[2571.7,0.77751],[2571.9,3.2078],[2572.0,1.94356],[2572.1,1.3083],[2572.2,3.10926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384474917,[[2572.8,5.51271998],[2572.7,1.2102],[2572.6,27.76989],[2572.5,1.94317],[2572.4,3.88652]],[[2572.9,2.1561],[2573.2,0.77707],[2573.3,4.4459],[2573.4,1.9425],[2573.5,1.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384498033,[[2573.8,22.378],[2573.7,3.2078],[2573.4,5.61017],[2573.3,1.94253],[2572.5,3.88629]],[[2573.9,0.77685],[2574.1,3.2248],[2574.2,3.2078],[2574.3,4.30093],[2574.6,3.88323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384537766,[[2570.5,11.091],[2570.2,1.1794],[2569.9,5.15293],[2569.8,39.204],[2569.7,2.25718564]],[[2570.6,0.77784],[2570.8,1.94449],[2570.9,3.2131],[2571.0,7.09644],[2571.1,2.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384594199,[[2573.8,2.26843998],[2573.7,1.2779],[2573.6,3.98472],[2573.4,21.699],[2573.3,1.1913]],[[2573.9,1.33747],[2574.1,4.322],[2574.2,3.12393],[2574.3,1.94188],[2574.4,1.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384613408,[[2572.0,25.95205998],[2571.9,1.1425],[2571.7,5.15155],[2571.6,3.14204],[2571.3,0.28418604]],[[2572.1,0.77739],[2572.2,1.2667],[2572.4,1.94329],[2572.5,1.94325],[2572.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384653654,[[2570.1,2.26843998],[2569.9,12.72204],[2569.7,12.9349],[2569.5,5.15321],[2569.3,39.52571247]],[[2570.2,0.77797],[2570.3,1.2104],[2570.5,5.15249],[2570.7,1.94456],[2570.8,1.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384704300,[[2563.1,10.477],[2563.0,12.58244],[2562.9,2.1976],[2562.3,2.26153907],[237.0,366.2825032]],[[2563.2,0.78009],[2563.3,1.2087],[2563.4,3.2078],[2563.5,1.95003],[2563.7,3.07511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384709102,[[2562.3,2.3745],[2562.2,1.0931],[2562.0,12.4184175],[2561.7,2.58394947],[2561.6,1.95142]],[[2562.4,0.78033],[2562.7,1.95067],[2562.8,1.95059],[2563.0,4.4704],[2563.1,5.05083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384761557,[[2562.2,1.39927998],[2562.1,20.784],[2561.9,2.4605],[2561.8,3.2078],[2561.6,1.0945]],[[2562.3,1.251],[2562.6,3.2078],[2562.8,3.09786],[2563.0,1.95041],[2563.2,3.9006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384782474,[[2562.6,10.364],[2562.5,10.343],[2562.4,1.3218],[2562.3,39.334],[2562.2,0.78039]],[[2562.7,1.99334],[2562.8,3.2078],[2563.0,1.95041],[2563.1,1.95034],[2563.2,5.02282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384820189,[[2559.2,1.0854],[2559.0,1.95341],[2558.6,39.66248679],[2556.9,39.10053]],[[2560.6,3.2078],[2561.7,39.02864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384869721,[[2562.3,4.73299998],[2562.2,0.78038],[2562.0,20.658],[2561.9,1.95119],[2561.7,3.03394]],[[2562.4,0.78033],[2562.8,5.1584],[2562.9,1.95052],[2563.2,1.2259],[2563.3,5.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384888837,[[2563.4,10.301],[2563.2,4.2924],[2563.1,1.95761],[2563.0,39.337],[2562.8,1.95052]],[[2563.5,0.78],[2563.7,1.94986],[2563.8,4.4709],[2563.9,1.94971],[2564.0,3.89938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384930969,[[2561.9,10.279],[2561.8,12.2403],[2561.6,5.15923],[2560.7,44.81559833],[2557.7,15.99518981]],[[2562.6,1.95069],[2562.7,1.95061],[2562.9,3.2078],[2563.0,3.25042],[2563.1,11.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384951082,[[2564.2,0.77979],[2564.0,12.712],[2563.9,12.21966],[2563.8,3.2078],[2563.7,1.94983]],[[2564.3,2.33574681],[2564.8,3.12005],[2564.9,4.4649],[2565.1,1.1802],[2566.5,42.85833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747384993716,[[2565.7,20.443],[2565.6,1.93974],[2565.2,1.9487],[2564.1,3.903],[532.75,35.0]],[[2565.8,0.7793],[2566.0,3.25323],[2566.1,1.94805],[2566.2,3.2078],[2566.3,1.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385054461,[[2567.2,0.77883],[2567.0,1.94731],[2566.9,22.18542],[2566.6,6.23089],[2566.2,43.15877]],[[2567.3,0.77885],[2567.5,3.2078],[2567.6,1.94691],[2567.7,3.22182],[2567.8,1.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385077078,[[2569.2,0.77827],[2569.0,1.2083],[2568.9,10.051],[2568.8,13.2708],[2568.7,1.94601]],[[2569.3,3.98607],[2569.5,3.19527],[2569.6,1.94543],[2569.9,4.20122],[2570.4,10.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385131714,[[2570.2,0.77795],[2570.0,3.2078],[2569.9,1.94511],[2569.7,1.94526],[2569.4,4.20254348]],[[2570.3,0.77799],[2570.5,1.94474],[2570.6,4.4857],[2570.7,1.94458],[2570.8,1.94451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385154535,[[2570.4,20.52988],[2570.3,3.2078],[2570.1,41.15797],[2569.9,1.94509],[2568.9,3.89]],[[2570.5,0.77787],[2570.7,1.94455],[2570.8,3.2078],[2571.0,1.94436],[2571.2,3.88838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385221573,[[2568.1,0.77855],[2567.9,1.94663],[2567.8,11.64074],[2567.6,13.65672],[2567.5,3.2078]],[[2568.2,3.2078],[2568.3,0.77855],[2568.6,1.94616],[2568.7,11.70913],[2568.8,9.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385268821,[[2567.3,0.77882],[2567.2,1.2893],[2567.0,5.15513],[2566.9,9.589],[2566.8,1.94744]],[[2567.4,0.77884],[2567.5,1.3011],[2567.6,3.2078],[2567.7,3.14812],[2567.8,1.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385291662,[[2568.1,9.541],[2567.9,1.2405],[2567.7,1.1633],[2567.6,3.15428],[2567.4,5.15478]],[[2568.2,5.26787],[2568.4,1.9463],[2568.5,1.94624],[2568.7,6.15855],[2576.3,18.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385338099,[[2569.2,0.77827],[2568.9,0.77836],[2568.8,1.2724],[2568.7,14.57683],[2568.6,9.471]],[[2569.3,4.15404268],[2569.4,1.1614],[2569.5,1.2358],[2569.6,3.20451131],[2569.8,1.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385360413,[[2566.9,10.66237094],[2566.8,3.5975],[2566.7,15.32359986],[2566.5,2.56937876],[2566.4,39.237]],[[2567.1,2.07462],[2567.3,3.2078],[2567.4,1.94706],[2567.6,1.9469],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385421054,[[2567.5,1.3159],[2567.4,18.562],[2567.2,1.94718],[2567.1,3.02136],[2567.0,4.2178]],[[2567.7,0.77873],[2567.8,1.2461],[2567.9,1.94667],[2568.0,3.2078],[2568.1,4.14243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385464201,[[2567.5,0.77876],[2567.3,1.322],[2567.2,12.21496],[2567.1,13.4317],[2567.0,1.94731]],[[2567.6,0.77877],[2568.0,1.94658],[2568.1,3.2078],[2568.2,2.99757],[2568.5,4.95325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385487713,[[2569.9,0.77805],[2569.8,2.217],[2569.7,2.95955],[2569.6,23.48814],[2569.3,3.89114]],[[2570.0,1.2294],[2570.1,3.98581],[2570.3,1.94484],[2570.4,1.0532],[2570.5,1.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385533150,[[2570.9,1.2499],[2570.8,9.068],[2570.6,3.2078],[2570.5,11.01265],[2570.4,1.94475]],[[2571.0,0.77773],[2571.2,3.17897],[2571.3,6.22432],[2571.4,1.04],[2571.6,0.62487003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385560663,[[2571.8,0.77748],[2571.6,21.15854],[2571.5,3.2078],[2571.4,3.01117],[2571.3,0.306861]],[[2571.9,0.62487003],[2572.0,3.98524],[2572.2,2.24942053],[2572.3,3.00174],[2572.4,1.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385616188,[[2574.6,2.83363],[2574.5,9.7584],[2574.3,10.91178],[2574.1,1.9419],[2574.0,3.2078]],[[2574.7,3.9844],[2574.9,3.20587],[2575.0,2.82562],[2575.1,2.1478],[2575.2,4.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385670533,[[2575.2,17.752],[2575.1,0.77646],[2574.9,1.94133],[2574.8,3.2078],[2574.7,1.94146]],[[2575.3,1.26523],[2575.4,1.3005],[2575.5,5.14872],[2575.6,1.94087],[2575.7,3.37951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385693661,[[2575.0,18.46851],[2574.8,3.25602],[2574.7,1.9415],[2574.6,4.5324],[2574.5,0.28817148]],[[2575.1,1.2149],[2575.2,4.62027],[2575.4,0.6122],[2575.5,1.94096],[2575.6,1.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385772507,[[2574.1,17.497],[2574.0,0.7768],[2573.8,0.6392],[2573.6,6.97914],[2573.4,1.94244]],[[2574.2,0.77675],[2574.4,1.94174],[2574.5,3.2078],[2574.6,2.57669],[2574.7,1.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385822558,[[2573.6,2.00363],[2573.5,8.708],[2573.4,2.55138],[2573.3,0.65],[2573.2,0.77705]],[[2573.7,0.7769],[2573.8,3.2078],[2574.0,1.94211],[2574.1,0.6308],[2574.2,2.55753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385845368,[[2573.1,8.683],[2573.0,8.696],[2572.9,1.9773],[2572.8,1.39376],[2572.7,3.2078]],[[2573.2,0.77708],[2573.3,1.873],[2573.4,1.9425],[2573.5,5.15024],[2573.6,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385904087,[[2574.3,8.632],[2574.2,9.39774],[2573.9,3.27599],[2573.7,5.15],[2567.0,5.768]],[[2574.4,3.28469],[2574.5,3.2078],[2574.6,1.94162],[2574.7,1.94154],[2574.9,2.57194744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747385935117,[[2574.0,18.4704],[2573.9,2.05362],[2573.7,5.15001],[2573.6,1.94232],[2573.5,0.31717537]],[[2574.1,0.77678],[2574.3,3.22152],[2574.4,3.20166],[2574.5,3.2078],[2574.6,3.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386004953,[[2574.0,19.08448],[2573.9,1.2545],[2573.7,5.15006],[2573.5,1.94236],[2572.9,6.449]],[[2574.1,0.77678],[2574.4,6.47735],[2574.5,0.6462],[2574.6,2.54742],[2575.0,4.51318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386053797,[[2573.9,10.97814],[2573.8,9.6975],[2573.7,1.94225],[2573.6,7.28713],[2573.5,1.2876]],[[2574.0,4.1258],[2574.1,2.08339],[2574.2,3.2078],[2574.4,1.94175],[2574.5,1.94167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386073805,[[2575.7,0.7763],[2575.6,1.9151],[2575.5,20.96939],[2575.4,0.6513],[2575.3,1.94105]],[[2575.8,2.71319],[2576.0,0.6381],[2576.1,1.94047],[2576.2,6.08761053],[2576.5,9.70956071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386117341,[[2572.3,9.19233],[2572.2,8.419],[2572.0,3.80653],[2571.9,1.94361],[2570.8,39.27783]],[[2572.4,4.9407],[2572.6,2.66537292],[2572.7,5.15085],[2573.0,12.3046],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386140344,[[2574.0,17.57581],[2573.9,3.2078],[2573.8,1.94217],[2573.7,1.94226],[2573.5,3.88483]],[[2574.1,0.93942053],[2574.3,2.4424],[2574.4,1.25256071],[2574.7,3.50722089],[2574.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386204079,[[2576.4,0.77609],[2576.3,16.734],[2576.2,1.293],[2576.1,1.94044],[2576.0,3.2078]],[[2576.5,2.08996],[2576.6,1.2432],[2576.7,5.14782],[2576.9,1.9399],[2581.8,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386252112,[[2576.3,17.49012],[2576.1,3.17665],[2576.0,5.14832],[2575.8,3.88135],[2575.1,6.8379]],[[2576.4,4.565],[2576.5,3.19106],[2576.7,0.6152],[2576.8,5.78295978],[2577.0,2.8953617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386276634,[[2576.6,17.46803],[2576.4,5.85639],[2576.3,1.94025],[2576.2,1.94036],[2576.1,0.6607]],[[2576.7,2.39155292],[2576.8,1.1934],[2576.9,1.76444],[2577.1,0.6421],[2577.2,2.57484978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386298558,[[2578.0,3.98341],[2577.9,2.884],[2577.8,18.0046],[2577.7,2.86483919],[2577.6,1.93927]],[[2578.1,0.5668],[2578.4,1.3151],[2578.6,0.6264],[2578.7,0.77541],[2578.8,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386338093,[[2581.1,1.93668],[2580.7,3.2078],[2580.3,6.436],[2580.2,11.2497],[2580.1,5.0]],[[2581.8,0.0404],[2582.3,1.93583],[2582.5,5.1435],[2582.9,0.6041],[2583.1,1.56570089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386395230,[[2585.2,10.926],[2585.1,14.1808],[2585.0,0.7735],[2584.9,1.3201],[2584.8,0.6026]],[[2585.3,5.01767292],[2585.6,1.93337],[2585.7,5.14105],[2585.9,3.23943],[2586.6,5.45712083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386422641,[[2591.8,4.4762],[2591.7,11.78],[2591.4,11.402],[2590.7,39.25325605],[2590.6,3.18226]],[[2591.9,2.884],[2592.1,1.2149],[2592.2,1.9067294],[2592.5,0.6322],[2592.6,4.12012125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386451373,[[2591.7,15.4578],[2591.4,1.2375],[2591.3,12.036],[2590.4,1.92974],[2551.2,0.08585292]],[[2591.8,0.77148],[2591.9,2.884],[2592.3,1.2591],[2592.4,0.95112919],[2592.5,13.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386504793,[[2600.0,3.2078],[2599.9,14.294],[2599.8,14.224],[2599.0,1.9233],[2598.7,1.92353]],[[2600.1,2.884],[2600.2,1.90004418],[2601.0,3.2078],[2601.2,1.92179],[2601.3,2.50512143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386508901,[[2598.6,3.2078],[2597.6,38.816],[2597.0,2.884],[2596.5,3.8503],[2594.5,38.53299]],[[2599.7,1.92286],[2599.8,3.2078],[2600.0,14.726],[2600.1,15.025],[2600.2,1.70773575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386560335,[[2601.3,0.76866],[2601.2,4.4881],[2601.1,16.103],[2601.0,17.53486],[2600.9,1.92193]],[[2601.4,2.884],[2601.6,1.3109],[2602.2,1.92105],[2602.6,4.4753],[2602.8,55.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386580455,[[2602.2,1.921],[2602.1,5.0],[2602.0,3.2078],[2601.9,40.063],[2601.5,77.75355]],[[2602.8,2.62928563],[2603.1,0.94446726],[2603.5,1.22582206],[2603.6,0.76799],[2603.9,1.54925863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386618381,[[2596.4,6.38513],[2596.3,33.22637],[324.59,2.67825929],[285.8,2.67825929],[247.0,2.67825929]],[[2597.1,2.06532],[2597.2,3.2078],[2597.6,1.92445],[2597.9,1.92424],[2598.1,17.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386671810,[[2596.1,3.21386],[2595.9,3.2078],[2595.8,14.4619],[2595.7,56.23153],[2595.4,2.76332363]],[[2596.6,3.2078],[2596.8,1.2759],[2597.3,40.8],[2597.4,13.585],[2597.7,13.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386676522,[[2596.2,0.77017],[2595.9,6.45103],[2595.8,13.534],[2595.7,40.72075],[2595.6,15.31319743]],[[2596.3,3.97794],[2596.7,1.2169],[2596.8,1.92503],[2596.9,1.92496],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386736975,[[2598.6,0.76944],[2598.4,11.713],[2598.3,1.92386],[2598.2,3.2078],[2598.1,3.17153]],[[2598.7,0.76945],[2598.8,1.2915],[2599.0,3.2078],[2599.1,1.92332],[2599.2,1.92326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386757289,[[2600.4,1.2816],[2600.0,3.2078],[2599.7,2.0708]],[[2600.5,0.76892],[2600.8,5.12988],[2600.9,1.2069],[2601.0,1.92189],[2601.1,11.66185292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386803025,[[2599.9,1.2715],[2599.8,0.7691],[2599.6,10.794],[2599.5,3.2078],[2599.4,10.806]],[[2600.0,0.76905],[2600.2,1.2515],[2600.3,1.92246],[2600.5,6.27426292],[2600.9,15.10901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386864183,[[2598.8,5.7694],[2598.7,3.2078],[2598.6,10.727],[2598.5,1.92371],[2598.4,2.93554]],[[2598.9,0.08585292],[2599.2,0.7693],[2599.5,1.92303],[2599.7,5.13071],[2599.8,2.2789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386870787,[[2600.2,0.76896],[2599.9,3.2078],[2599.8,3.12115],[2599.5,10.71],[2599.4,3.84609]],[[2600.3,0.76898],[2600.6,4.03823],[2600.8,1.92208],[2600.9,3.2078],[2601.0,10.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386931317,[[2596.9,7.18556],[2596.4,1.92529],[2596.3,13.8798],[2596.0,11.7003],[2595.5,4.07095556]],[[2597.0,3.2078],[2597.2,2.08569],[2597.3,1.13735292],[2597.7,10.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386952032,[[2595.5,6.4156],[2595.4,2.08164],[2595.2,2.154],[2595.1,12.58512],[2588.5,2.884]],[[2595.6,0.77032],[2595.7,4.5038],[2595.9,1.92557],[2596.0,1.92552],[2596.1,10.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747386994976,[[2599.0,0.76929],[2598.8,7.676],[2598.6,10.588],[2598.5,5.1314],[2598.3,1.1096]],[[2599.1,0.76927],[2599.3,3.2078],[2599.4,1.92298],[2599.5,3.98022],[2600.0,3.84507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387049405,[[2604.6,10.532],[2604.4,49.21],[2604.3,0.76772],[2604.2,3.2078],[2603.9,4.0478]],[[2604.7,0.76761],[2604.8,1.2024],[2605.0,1.91889],[2605.1,5.12661],[2605.2,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387068314,[[2604.5,0.76766],[2604.3,4.35911163],[2604.1,1.91944],[2604.0,10.529],[2603.9,1.91957]],[[2604.7,0.08585292],[2604.9,3.15486],[2605.0,13.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387112857,[[2603.1,2.37441163],[2603.0,3.2078],[2602.8,10.52],[2602.6,3.03717],[2602.4,1.92071]],[[2603.2,0.76809],[2603.3,1.2025],[2603.4,1.92002],[2603.5,1.91995],[2603.7,14.36169]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387136586,[[2602.9,4.35911163],[2602.8,0.76816],[2602.7,11.6351],[2602.6,11.6144],[2602.5,1.92063]],[[2603.0,0.76813],[2603.2,2.00601292],[2603.3,1.92011],[2603.4,4.29284],[2603.7,11.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387173012,[[2604.7,0.76757],[2604.6,1.44111637],[2604.5,15.53096],[2604.4,1.91926],[2604.3,10.414]],[[2604.8,0.7676],[2605.0,3.20474],[2605.1,1.1497],[2605.2,3.16647292],[2607.4,10.72938582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387244376,[[2605.7,12.13663163],[2605.5,1.1806],[2605.4,3.2078],[2605.3,1.91857],[2605.1,1.91872]],[[2605.8,1.7254689],[2606.2,1.91799],[2606.4,6.37339418],[2606.5,10.266],[2606.7,5.33058768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387265293,[[2607.4,1.15131163],[2607.2,11.336],[2607.1,1.1792],[2607.0,3.2078],[2606.9,10.168]],[[2607.5,0.76679],[2607.7,1.2165],[2607.8,1.91678],[2607.9,4.24294],[2608.0,1.91667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387308933,[[2606.5,1.15131163],[2606.4,0.76709],[2606.3,14.5621],[2606.1,11.97098],[2606.0,3.09443]],[[2606.6,0.76705],[2606.9,1.91743],[2607.0,2.5087],[2607.1,5.12511],[2607.3,3.11023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387329222,[[2608.4,1.2353],[2608.0,9.988],[2607.9,51.8758],[2607.8,1.1819],[2607.4,1.91703]],[[2608.5,0.76649],[2608.7,5.1239],[2608.9,1.91595],[2609.1,11.92786],[2609.2,9.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387390466,[[2603.5,0.76797],[2603.4,9.864],[2603.3,3.70648819],[2603.2,13.44668378],[2603.1,1.92016]],[[2603.6,0.76795],[2603.9,1.91963],[2604.0,1.2254],[2604.1,1.1654],[2604.2,1.91944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387445100,[[2604.3,0.00875163],[2604.1,10.50178],[2603.8,14.1524],[2603.6,1.91981],[2603.5,1.2257]],[[2604.5,1.2285],[2604.6,1.2332],[2604.7,3.13107],[2604.8,1.91902],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387466915,[[2603.7,1.3251],[2603.6,9.69],[2603.5,0.76795],[2603.2,1.2006],[2603.1,3.2078]],[[2603.8,2.05668],[2603.9,3.2078],[2604.1,2.00536292],[2604.2,12.95157],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387519654,[[2605.1,1.27885163],[2605.0,2.4919],[2604.8,0.76758],[2604.5,3.2078],[2604.2,11.52035]],[[2605.2,13.57528],[2605.4,4.0637089],[2605.5,1.2595],[2605.6,42.71838],[2605.7,10.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387581109,[[2608.3,3.2078],[2608.0,20.1069],[2607.4,1.91704],[2607.3,9.804],[2607.2,1.91714]],[[2608.4,0.76652],[2608.7,3.18871],[2608.9,5.12375],[2609.0,9.459],[2609.1,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387601820,[[2608.1,1.2364],[2608.0,3.2078],[2607.6,11.31888],[2607.4,3.18582],[2607.3,10.6403]],[[2608.2,0.76658],[2608.5,1.274],[2608.6,14.535],[2608.7,9.402],[2608.8,3.18379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387640355,[[2612.7,0.76525],[2612.6,4.708],[2612.5,9.368],[2612.3,1.91342],[2612.1,14.19996]],[[2613.1,0.76516],[2613.2,2.9276],[2613.4,3.41978],[2613.6,14.49333],[2613.9,13.20143298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387658163,[[2612.6,3.2078],[2612.5,9.392],[2612.3,1.4068],[2612.2,10.8067],[2612.1,1.91357]],[[2613.2,1.4929],[2613.3,4.6394],[2613.4,1.91267],[2613.7,9.392],[2613.8,12.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387698809,[[2611.0,0.76573],[2610.9,1.5883],[2610.8,1.91453],[2610.7,1.9146],[2610.6,3.2078]],[[2611.1,0.76576],[2611.4,12.83752],[2611.6,1.91404],[2611.7,3.2078],[2611.8,10.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387764157,[[2610.2,20.98068],[2610.1,3.2078],[2609.9,3.50706],[2609.8,1.91527],[2609.5,3.83093]],[[2610.3,0.76597],[2610.4,1.6187],[2610.5,1.9148],[2610.6,1.91476],[2610.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387790861,[[2609.4,1.5637],[2609.3,11.66964],[2609.2,14.1195],[2609.1,38.608],[2609.0,1.91586]],[[2609.5,0.7662],[2609.7,1.91538],[2609.8,1.91529],[2609.9,6.4648],[2610.0,1.91519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387837995,[[2611.6,21.6438],[2611.3,1.5649],[2611.2,40.1935],[2611.0,1.91439],[2610.9,1.91448]],[[2611.7,0.76555],[2612.0,3.45841],[2612.1,1.91365],[2612.2,3.2078],[2612.4,5.45903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387859604,[[2610.2,1.91499],[2610.0,3.2078],[2609.9,10.8307],[2609.8,5.40297],[2609.7,9.202]],[[2610.8,3.2078],[2611.0,1.91447],[2611.2,1.91431],[2612.0,3.82744],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387917156,[[2612.8,1.6448],[2612.6,0.76528],[2612.4,3.2078],[2612.2,12.65689],[2610.9,9.804]],[[2612.9,0.7652],[2613.0,1.5606],[2613.2,3.2078],[2613.3,3.51415],[2613.4,0.948682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387956984,[[2612.1,0.76544],[2612.0,3.2446],[2611.9,12.2738],[2611.7,1.91387],[2611.6,1.91396]],[[2612.2,0.76541],[2612.3,1.7057],[2612.6,5.15956],[2612.7,5.12097],[2613.0,12.89194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747387976104,[[2614.8,1.6329],[2614.7,2.35186],[2614.6,4.8264],[2614.4,9.054],[2614.1,1.91208]],[[2614.9,0.76462],[2615.2,6.83073],[2615.5,10.96514],[2615.7,9.042],[2615.8,1.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388015539,[[2612.9,14.58138],[2612.8,1.6299],[2612.7,9.036],[2612.6,1.6405],[2612.5,38.538]],[[2613.1,2.38656],[2613.4,1.91265],[2613.7,3.44437],[2613.8,12.2438],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388032348,[[2615.9,1.5905],[2615.6,12.2338],[2615.4,10.93814],[2615.3,1.91123],[634.93,2.67825929]],[[2616.0,2.2914],[2616.4,6.6825331],[2616.5,12.55323],[2616.7,9.026],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388088988,[[2609.6,0.76617],[2609.1,11.22579],[2609.0,4.8476],[2608.9,3.52345],[2608.8,11.91]],[[2609.8,0.76612],[2609.9,9.026],[2610.0,1.5521],[2610.2,14.43284],[2610.3,1.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388133714,[[2606.9,1.23518908],[2606.2,2.40639859],[2606.1,16.28768],[2606.0,9.093],[2605.6,1.91837]],[[2607.0,5.76693],[2607.2,13.9831],[2607.4,5.11661],[2607.5,1.91704],[2607.6,12.92684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388153035,[[2606.0,0.76722],[2605.8,9.245],[2605.7,3.2078],[2605.6,3.48314],[2605.5,11.18941]],[[2606.1,0.76722],[2606.4,3.4816],[2606.5,3.2078],[2606.6,1.91766],[2606.8,11.18854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388197265,[[2604.4,2.4232],[2604.3,3.2078],[2604.0,1.91953],[2603.9,1.5765],[2603.8,3.45299]],[[2604.5,2.39389],[2604.8,12.81188],[2604.9,10.9053],[2605.0,5.12663],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388217980,[[2606.8,0.76699],[2606.5,1.91765],[2606.4,4.95052],[2606.3,3.2078],[2606.2,18.418]],[[2606.9,4.47271581],[2607.1,0.76692],[2607.3,10.8546],[2607.4,14.21582476],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388283731,[[2606.0,1.4217],[2605.8,15.57779],[2605.7,1.91828],[2605.5,9.069],[2604.8,13.64193]],[[2606.3,0.76714],[2606.5,1.4377],[2606.6,1.4992],[2606.7,3.37853],[2607.2,3.83444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388340759,[[2608.3,4.5883],[2608.2,0.76657],[2608.0,18.011],[2607.9,3.28606],[2607.7,40.58078]],[[2608.4,0.76652],[2608.6,4.62883394],[2608.7,1.91612],[2608.9,7.0397],[2609.0,18.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388366682,[[2610.3,5.33586],[2609.9,10.89019],[2609.7,10.3591],[2609.4,5.10602],[2604.1,61.47521559]],[[2610.4,0.76594],[2610.5,1.2616],[2610.6,3.24493],[2610.7,3.20356],[2610.9,10.89949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388440359,[[2614.9,0.76462],[2614.7,1.2441],[2614.6,10.79676],[2614.5,3.2078],[2614.4,1.91187]],[[2615.0,2.07202],[2615.2,2.87285],[2615.3,1.0113],[2615.4,10.8232],[2622.1,1.74426654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388446258,[[2613.1,1.2907],[2612.9,3.2078],[2612.7,8.882],[2612.6,8.877],[2612.4,1.91331]],[[2613.2,0.76512],[2613.4,1.91266],[2613.6,1.9125],[2613.7,2.2724],[2613.8,17.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388506613,[[2611.9,3.2078],[2611.8,8.854],[2611.7,1.91382],[2611.6,8.821],[2611.4,0.8896]],[[2612.2,0.7654],[2612.4,3.2078],[2612.5,3.61509],[2612.7,1.91317],[2613.4,4.45615644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388556359,[[2612.2,3.2078],[2612.1,0.7654],[2611.8,1.91374],[2611.7,9.80252975],[2611.6,11.46898]],[[2612.3,0.76536],[2612.4,0.7154],[2612.6,3.95589],[2612.7,10.70211],[2612.9,12.27687524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388576877,[[2611.4,0.7121],[2611.3,12.71445],[2611.2,8.757],[2611.0,2.64563],[2610.9,2.1928524]],[[2611.5,0.76559],[2611.7,2.6637],[2611.8,1.91384],[2612.0,1.91363],[2612.2,10.67049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388643911,[[2612.2,0.76539],[2612.0,1.91361],[2611.9,1.91368],[2611.8,15.94962903],[2611.7,3.2078]],[[2612.3,0.95339789],[2612.6,2.6811],[2612.8,3.17484289],[2613.0,5.1207],[2614.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388648627,[[2612.2,0.76538],[2612.0,0.7258],[2611.9,8.645],[2611.8,5.85064],[2611.7,10.59281]],[[2612.3,0.76538],[2612.4,2.7012],[2612.7,1.91316],[2612.9,1.91299],[2613.0,11.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388716168,[[2611.3,0.76565],[2611.1,1.91426],[2611.0,1.91436],[2610.9,1.3121],[2610.8,11.7738]],[[2611.4,9.3177],[2611.5,5.1889],[2611.8,2.86993495],[2611.9,10.47875],[2612.1,1.91359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388738976,[[2612.4,0.76531],[2612.3,1.295],[2612.2,5.12127],[2612.1,1.91355],[2612.0,8.534]],[[2612.5,0.76532],[2612.6,1.2801],[2612.7,2.65614],[2612.9,1.91303],[2613.0,12.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388782910,[[2612.4,0.76532],[2612.3,3.2078],[2612.2,0.7404],[2612.1,9.2045],[2612.0,10.3946]],[[2612.6,1.98329],[2612.9,2.6202],[2613.0,3.2078],[2613.1,1.91284],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388828446,[[2612.7,0.76522],[2612.5,4.5256],[2612.4,3.25591],[2612.2,1.91346],[2612.1,8.44]],[[2612.9,2.0798],[2613.0,9.7212],[2613.1,3.84005332],[2613.2,10.35176],[2613.4,2.86230982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388893692,[[2615.4,0.76445],[2615.2,3.17208],[2615.1,5.11914],[2615.0,0.6449],[2614.9,8.371]],[[2615.5,0.63225332],[2615.6,3.2078],[2615.8,0.94966982],[2615.9,8.395],[2616.2,0.31241375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388913311,[[2614.5,1.98321],[2614.3,5.11972],[2614.2,10.26397],[2614.1,9.0203],[2613.6,0.27801127]],[[2614.6,0.6874],[2614.7,1.2458],[2614.8,3.2078],[2615.0,8.364],[2615.1,2.54368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388935332,[[2613.8,4.4514],[2613.6,0.76498],[2613.3,10.24967],[2613.2,3.25913],[2613.0,1.91284]],[[2613.9,1.42219],[2614.0,1.3202],[2614.1,10.2521],[2614.2,10.24905],[2614.3,5.11979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747388985884,[[2615.0,1.2624],[2614.7,1.91164],[2614.6,0.624],[2614.5,5.72254],[2614.4,8.301]],[[2615.1,0.76454],[2615.3,12.7282],[2615.4,3.16295],[2615.5,10.20608],[2615.8,0.93776369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389050718,[[2612.6,1.3152],[2612.5,0.7653],[2612.2,0.6175],[2612.1,5.12134],[2612.0,2.57061]],[[2612.7,0.76526],[2612.8,2.507],[2612.9,18.42198],[2613.0,1.91291],[2613.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389108162,[[2611.4,3.2078],[2611.3,0.6179],[2611.2,0.6125],[2611.0,8.194]],[[2611.9,4.486],[2612.0,10.12664],[2612.8,43.03681982],[3627.4,0.98874781],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389131883,[[2612.2,1.212],[2612.0,0.76543],[2611.9,3.2078],[2611.8,9.3896],[2611.7,10.09378]],[[2612.3,2.04088],[2612.4,1.2224],[2612.5,5.12108],[2612.6,10.09321],[2612.8,8.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389160905,[[2611.5,1.9835],[2611.4,3.2078],[2611.2,1.91421],[2611.1,0.6419],[2611.0,10.71882]],[[2611.6,0.76559],[2611.7,2.4521],[2611.8,8.156],[2611.9,1.91372],[2612.0,5.12149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389211435,[[2610.0,4.087],[2609.8,0.76608],[2609.7,8.103],[2609.5,13.22721],[2609.0,3.83156]],[[2610.1,0.766],[2610.3,0.5994],[2610.4,5.12263],[2610.6,2.51688],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389283298,[[2613.3,0.76504],[2613.1,3.2078],[2613.0,3.15098],[2612.9,1.91296],[2612.7,16.168]],[[2613.4,1.97755],[2613.5,1.2336],[2613.7,10.00039],[2613.9,13.20206],[2614.0,0.30747818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389309332,[[2614.2,3.97258],[2614.0,0.6102],[2613.9,2.56778],[2613.7,9.97932],[2612.9,13.62989]],[[2614.3,0.76477],[2614.4,1.26179289],[2614.7,11.88357],[2614.8,9.63934464],[2614.9,2.53051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389369790,[[2614.3,1.195],[2614.2,3.2078],[2614.1,2.56937],[2613.9,2.51469],[2613.7,3.82475]],[[2614.4,0.76474],[2614.5,8.032],[2614.6,1.2651],[2614.7,8.023],[2614.8,4.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389398911,[[2614.1,0.7648],[2614.0,1.8337],[2613.9,1.91217],[2613.8,5.12011],[2613.6,0.6423]],[[2614.2,0.76482],[2614.3,9.3049],[2614.4,1.9119],[2614.5,8.003],[2614.6,1.91176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389460658,[[2613.1,0.76512],[2613.0,1.2706],[2612.8,0.6018],[2612.7,2.5388],[2612.2,3.82682]],[[2613.2,0.76512],[2613.3,1.8738],[2613.4,2.56934],[2613.5,11.1738],[2613.6,1.91249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389536023,[[2613.1,1.97703],[2612.8,1.91303],[2612.6,3.17342],[2611.2,5.06390501],[2611.1,5.0094131]],[[2613.2,5.7955],[2613.3,7.92],[2613.4,10.4344],[2613.6,1.91248],[2613.7,2.55031403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389559138,[[2612.8,1.36859],[2612.7,3.8639],[2612.6,7.886],[2612.5,1.91325],[2612.4,10.782]],[[2612.9,0.76518],[2613.1,1.8802],[2613.2,1.9128],[2613.4,5.74271],[2613.5,7.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389613183,[[2612.7,0.76524],[2612.4,1.91333],[2612.3,1.2377],[2612.0,12.3288],[2611.9,3.82733]],[[2612.8,11.82904],[2613.0,9.093],[2613.2,1.91278],[2613.3,1.91268],[2613.6,42.41705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389671444,[[2608.4,3.2078],[2608.2,0.76654],[2608.0,1.2203],[2607.9,3.18],[2607.8,1.9167]],[[2608.5,9.92224114],[2608.6,0.6312],[2608.7,9.91306],[2608.8,2.54039],[2608.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389692659,[[2608.8,0.76639],[2608.5,0.76647],[2608.4,1.2861],[2608.3,1.91629],[2608.2,11.1788]],[[2608.9,3.97418],[2609.1,12.45132],[2609.2,8.115],[2609.3,40.55362],[2609.4,0.63786403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389734384,[[2608.0,2.884],[2607.8,3.97446],[2607.4,19.40755],[2607.2,1.91711],[2607.1,0.30311577]],[[2608.1,0.76662],[2608.3,3.2078],[2608.4,3.12469],[2608.5,2.54321],[2608.6,16.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389786916,[[2608.9,0.76633],[2608.7,5.12383],[2608.6,0.6447],[2608.5,1.91618],[634.93,2.67825929]],[[2609.0,0.76636],[2609.2,8.6797],[2609.3,6.39955],[2609.5,2.52748],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389803332,[[2610.4,3.64992],[2610.2,4.5158],[2610.1,0.618],[2610.0,1.91504],[2609.8,1.91523]],[[2610.5,0.63669827],[2610.6,0.76587],[2610.8,0.95335867],[2611.0,1.9144],[2611.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389871596,[[2607.5,5.4966],[2607.4,3.2078],[2606.9,1.91737],[2606.7,9.87846],[532.75,35.0]],[[2607.6,0.76674],[2607.7,15.979],[2607.8,1.91671],[2607.9,5.12447],[2608.0,5.08355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389897014,[[2607.1,0.76688],[2607.0,4.2035],[2606.9,0.6217],[2606.8,13.74535292],[2606.6,1.91754]],[[2607.2,0.76686],[2607.4,1.91701],[2607.5,9.84094],[2607.6,7.915],[2607.9,6.40189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389948161,[[2613.7,0.76495],[2613.6,2.884],[2613.5,0.6336],[2613.4,9.80558],[2613.2,1.91271]],[[2613.8,2.02834],[2614.0,11.1028],[2614.1,1.9121],[2614.2,9.1696],[2614.3,1.91195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747389969971,[[2611.9,2.06662292],[2611.6,8.532],[2611.5,8.00577],[712.52,2.67825929],[673.72,2.67825929]],[[2612.0,1.96535],[2612.2,0.6428],[2612.3,5.12122],[2612.5,9.8013],[2612.6,3.82637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390016602,[[2609.2,1.2744],[2609.1,3.65028],[2609.0,0.6316],[2608.8,3.2078],[2608.7,9.805]],[[2609.3,0.76624],[2609.4,3.2078],[2609.5,7.891],[2609.6,1.2544],[2609.7,2.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390079348,[[2609.2,1.2469],[2609.1,2.884],[2609.0,0.85215292],[2608.9,4.4404],[2608.8,7.943]],[[2609.3,0.76624],[2609.4,3.2078],[2609.5,1.91547],[2609.6,1.2384],[2609.7,2.55010041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390102259,[[2609.5,0.76618],[2609.3,5.55014],[2609.2,0.6607],[2609.1,1.91573],[2609.0,11.27465292]],[[2609.6,3.2078],[2609.8,0.76611],[2610.0,7.946],[2610.1,1.3136],[2610.2,3.17678289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390147903,[[2607.9,4.0878],[2607.8,3.2078],[2607.6,2.06072],[2607.3,17.85906],[2606.5,9.804]],[[2608.0,0.76662],[2608.1,9.1601],[2608.2,1.91642],[2608.3,9.2419],[2608.4,5.43284642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390168025,[[2607.9,4.1358],[2607.6,5.12464],[2607.5,2.00276292],[557.35,2.67825929],[533.0,5.0]],[[2608.0,11.98444],[2608.1,1.1948],[2608.2,10.65261],[2608.3,39.2424],[2608.4,1.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390250770,[[2610.3,5.86734],[2610.2,0.6385],[2610.1,1.91501],[2610.0,1.91508],[2609.9,7.907]],[[2610.4,3.73577292],[2610.7,9.82058],[2610.9,5.12225],[3651.2,1.0],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390306204,[[2613.3,2.884],[2613.0,11.0978],[2612.8,0.6281]],[[2613.5,0.76501],[2613.6,1.2628],[2613.7,3.2078],[2613.9,7.89],[2614.0,9.80218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390326826,[[2623.5,0.12473002],[2623.3,0.08585292],[2622.7,3.2078],[2622.4,1.2285],[2620.9,18.26670824]],[[2623.6,27.58206],[2623.8,8.2078],[2623.9,1.2059],[2624.0,43.62654897],[2624.1,1.90484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390365258,[[2625.4,2.884],[2625.3,0.76157],[2625.0,3.2078],[2624.9,1.90415],[2624.8,1.90429]],[[2625.5,0.76153],[2625.7,42.0073],[2625.8,5.11139],[2625.9,14.254],[2626.0,1.90345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390382962,[[2621.7,6.58626661],[2620.8,3.75713756],[2620.7,38.14505],[2619.8,9.804]],[[2624.5,20.8858],[2624.6,3.2078],[2624.7,14.727],[2624.8,38.407],[2625.0,1.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390436817,[[2619.4,2.884],[2619.1,1.2333],[2618.8,0.76344],[2618.7,1.2644],[2618.6,3.2078]],[[2619.5,0.76326],[2619.6,15.0571],[2619.7,6.30431],[2619.8,1.90795],[2619.9,15.98191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390485449,[[2618.6,1.2261],[2618.5,3.64753],[2618.2,5.11683],[2618.1,0.5964],[2618.0,2.5661]],[[2618.7,0.76349],[2618.8,12.45],[2619.0,5.11632],[2619.1,3.19204],[2619.4,42.30445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390510074,[[2619.0,4.1422],[2618.8,0.76344],[2618.6,0.6336],[2618.5,1.99470292],[2617.8,11.498]],[[2619.1,0.76337],[2619.3,3.2078],[2619.4,40.39624],[2619.5,11.498],[2619.6,13.07511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390549996,[[2620.8,1.1842],[2620.5,0.76295],[2620.4,3.2078],[2620.2,1.90758],[2620.0,1.90775]],[[2620.9,2.02875],[2621.0,3.2078],[2621.2,43.36413],[2621.3,0.6185],[2660.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390580422,[[2618.0,2.884],[2617.6,1.99379],[2617.5,0.5989],[2617.2,3.91035292],[2617.1,1.90985]],[[2618.1,5.26156],[2618.2,21.9078],[2618.4,40.383],[2618.5,1.90891],[2662.4,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390636668,[[2618.0,2.884],[2617.6,1.9663],[2617.5,2.05112],[2617.4,3.2078],[2617.2,11.67279]],[[2618.1,1.95416],[2618.2,10.035],[2618.3,5.11684],[2618.4,1.90896],[2619.0,3.81705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390691022,[[2617.3,2.96985292],[2616.5,3.2078],[2616.4,2.03894],[2616.2,1.91054],[2616.1,11.41957]],[[2617.4,10.28877],[2617.5,9.51],[2617.6,1.90955],[2617.7,11.42846],[2617.8,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390720757,[[2616.7,1.1899],[2616.6,2.884],[2616.4,1.2748],[2616.2,3.2078],[2615.0,12.34433647]],[[2616.8,13.45984],[2617.0,1.91],[2617.1,11.38495],[2617.2,1.2368],[2619.6,0.06651637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390800918,[[2620.7,0.76291],[2620.4,5.162],[2620.3,4.79154],[2620.1,2.56181],[2619.8,13.18479]],[[2620.8,9.369],[2621.1,13.7581],[2621.2,0.6906],[2621.3,1.9069],[2621.4,2.21739638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390852069,[[2619.3,4.1493],[2619.2,3.2078],[2619.1,0.76336],[2618.9,0.6829],[2613.3,27.6]],[[2619.4,10.00229],[2619.7,9.197],[2619.8,3.2078],[2619.9,3.1855],[2620.0,1.90784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390875285,[[2617.0,4.1862],[2616.6,3.97189],[2616.4,19.0119],[2616.2,1.91053],[2616.0,2.21887703]],[[2617.1,2.02476],[2617.3,9.177],[2617.5,14.27343],[2618.0,38.498],[2620.0,38.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390924118,[[2617.0,0.76396],[2616.9,1.3073],[2616.8,3.2078],[2616.7,1.3222],[2616.6,1.91023]],[[2617.2,0.76392],[2617.4,3.2078],[2624.8,2.884],[2625.1,3.47943037],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747390946528,[[2618.6,3.97129],[2618.3,1.90897],[2618.1,10.92911],[2617.9,10.4024],[2617.7,3.8188]],[[2618.8,0.76346],[2618.9,1.2221],[2619.1,9.062],[2619.2,1.90834],[2619.3,12.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391005178,[[2619.8,0.76313],[2619.5,3.8856],[2619.4,4.79218],[2619.3,0.7234],[2619.2,0.08585292]],[[2619.9,2.01394],[2620.0,8.951],[2620.1,0.7093],[2620.2,10.82466],[2620.3,5.80493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391052628,[[2618.0,5.17346],[2617.8,1.3787],[2617.7,1.25137569],[2617.6,1.90947],[2617.5,19.60554]],[[2618.3,0.7636],[2618.5,1.2912],[2618.6,17.696],[2618.7,5.11653],[2618.8,0.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391079150,[[2617.3,6.54698],[2616.9,1.90998],[2616.7,8.809],[2616.0,0.28975083],[2612.8,2.884]],[[2617.4,0.76385],[2617.6,10.1261],[2617.7,1.90943],[2617.8,10.72137],[2617.9,0.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391101557,[[2617.7,0.76377],[2617.5,4.95433],[2617.4,5.85312],[2617.3,3.81943],[2617.2,9.4465]],[[2617.8,9.551],[2617.9,0.6902],[2618.0,1.99169],[2618.1,3.2078],[2618.3,1.90901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391164111,[[2617.6,0.7164],[2617.5,4.4234],[2617.4,1.48654],[2617.2,17.37],[2617.1,1.90985]],[[2617.7,0.76377],[2617.8,1.2163],[2618.0,1.90928],[2618.2,12.03586],[2618.3,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391223063,[[2615.5,3.65575903],[2615.4,6.0918],[2615.3,1.2726],[2615.1,10.51529],[2615.0,1.3177]],[[2615.6,1.2512],[2615.8,0.6622],[2616.0,8.602],[2616.1,8.631],[2616.2,2.61575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391273291,[[2614.0,4.4281],[2613.9,2.96985292],[2613.8,0.76489],[2613.5,2.57988],[2613.0,3.82566]],[[2614.1,9.255],[2614.2,9.8502],[2614.5,41.15177],[2614.6,3.51527936],[2615.1,3.82268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391296403,[[2613.0,8.87584],[2612.7,0.6806],[2612.6,1.91313],[2612.5,8.532],[634.93,2.67825929]],[[2613.2,0.7651],[2613.3,8.54],[2613.5,12.3024],[2613.6,0.6925],[2613.7,1.91239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391318221,[[2615.0,4.88335],[2614.9,3.2078],[2614.7,1.91158],[2614.6,0.08585292],[2614.5,2.61122]],[[2615.1,8.537],[2615.2,0.76452],[2615.3,2.5397],[2615.4,11.7168],[2615.5,1.91105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391371360,[[2612.3,4.0997],[2612.2,3.9302],[2611.9,0.6611],[2611.5,1.91389],[2611.2,4.1294894]],[[2612.4,0.76531],[2612.6,3.16098],[2612.7,13.59792],[2612.9,8.463],[2613.0,5.19365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391440319,[[2616.2,3.2078],[2615.7,0.76435],[2615.6,0.6868],[2615.5,9.0647],[2615.4,8.412]],[[2616.3,10.43898],[2616.4,0.7274],[2616.5,8.396],[2616.6,1.91028],[2616.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391483841,[[2620.7,3.2078],[2620.5,1.90737],[2620.4,1.90746],[2620.1,8.551],[2619.9,3.81558]],[[2621.0,9.7499],[2621.2,12.88777],[2621.5,1.90669],[2621.6,5.7958],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391524366,[[2622.7,3.97012],[2622.4,1.90595],[2622.3,1.90607],[2622.2,9.9429],[2622.0,0.31159702]],[[2622.8,4.15400749],[2623.0,2.0392],[2623.1,8.46],[2623.2,2.23115254],[2623.3,8.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391569880,[[2621.8,0.76256],[2621.7,4.4243],[2621.6,1.9066],[2621.5,8.474],[2621.4,10.42168]],[[2621.9,0.76258],[2622.2,2.62659],[2622.4,1.90602],[2622.5,3.9419],[2622.6,8.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391575498,[[2622.4,3.97021],[2622.2,3.16015],[2622.1,1.49779],[2621.9,11.06687],[2621.8,8.515]],[[2622.5,3.6181],[2622.6,8.515],[2622.8,1.51459],[2622.9,38.446],[2623.0,0.0159187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391639041,[[2623.7,0.76201],[2623.5,3.2078],[2623.4,1.90526],[2623.3,10.34937],[2623.1,14.81489]],[[2623.8,0.76203],[2624.0,4.78887],[2624.1,8.444],[2624.2,1.90474],[2624.3,3.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391659050,[[2623.2,3.2078],[2623.0,0.76221],[2622.8,1.2426],[2622.7,10.2958],[2622.6,1.90587]],[[2623.3,0.76214],[2623.4,11.273],[2623.7,10.29409],[2623.8,0.7182],[2623.9,2.56385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391711284,[[2622.8,0.76229],[2622.7,1.2715],[2622.6,0.7363],[2622.5,5.11372],[2622.4,2.5976]],[[2622.9,2.04317],[2623.1,8.388],[2623.2,12.9716],[2623.4,38.425],[2623.6,3.81039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391775153,[[2623.6,0.76206],[2623.2,1.9054],[2623.0,1.90554],[2622.7,3.81149],[2622.6,5.0]],[[2623.7,10.33335],[2623.8,11.5498],[2623.9,1.4734],[2624.1,38.453],[2624.2,1.90476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391782257,[[2623.2,0.76215],[2623.1,5.2755],[2623.0,1.90554],[2622.9,10.24262],[2622.8,8.336]],[[2623.3,4.95424],[2623.6,1.99101292],[2623.7,10.26212],[2623.8,11.5498],[2623.9,1.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391845196,[[2624.8,8.297],[2624.7,3.2078],[2624.6,1.90443],[2623.6,42.22227],[2622.5,38.49999]],[[2625.3,4.1871],[2625.4,8.299],[2625.5,3.2078],[2625.6,0.724],[2625.7,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391868127,[[2624.2,2.01878],[2624.0,3.2078],[2623.9,1.90492],[2623.7,1.90501],[2623.4,12.10954]],[[2624.3,0.76186],[2624.4,4.1745],[2624.5,11.5068],[2624.6,10.96505],[2624.7,40.31037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391919252,[[2621.9,2.07035],[2621.8,3.9628],[2621.7,2.62521],[2621.6,1.9066],[2616.8,4.38332716]],[[2622.0,8.29],[2622.1,0.76252],[2622.3,1.9061],[2622.4,11.4938],[2622.5,3.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391981992,[[2624.8,4.4898],[2624.4,8.607],[2624.2,0.7834],[2624.1,0.3004698],[2623.8,3.80998]],[[2624.9,0.76168],[2625.1,1.9041],[2625.2,1.90403],[2625.3,1.90395],[2625.4,2.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747391987690,[[2624.8,3.2078],[2624.5,1.3018],[2624.4,9.26581],[2624.2,9.3914],[2624.1,1.90477]],[[2624.9,3.64568],[2625.1,11.79449],[2625.2,1.90407],[2625.3,3.2078],[2625.4,1.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392052548,[[2623.9,5.24488],[2623.7,1.90508],[2623.6,1.90516],[2623.5,1.6428],[2623.1,12.21101]],[[2624.0,8.4],[2624.2,0.76189],[2624.5,8.292],[2624.6,1.90445],[2624.7,1.2215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392075249,[[2623.9,3.96978],[2623.8,9.4951],[2623.7,2.67607],[2623.6,10.30477572],[2623.5,0.8388]],[[2624.0,2.92e-06],[2624.6,8.291],[2624.7,1.2243],[2624.8,9.1056],[2624.9,2.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392131313,[[2624.1,0.7619],[2623.8,1.1903],[2623.7,5.11284],[2623.6,10.18114],[2623.5,0.8833]],[[2624.2,0.76191],[2624.3,38.412],[2624.4,4.15982882],[2624.5,1.90453],[2624.6,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392204574,[[2623.7,1.2114],[2623.6,2.58024],[2623.5,3.2078],[2623.4,10.14426],[2623.2,10.15838]],[[2623.8,0.762],[2623.9,1.2109],[2624.0,3.64479],[2624.1,1.90483],[2624.4,18.39659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392239104,[[2622.6,0.76232],[2622.5,3.2078],[2622.4,1.90603],[2622.2,1.90614],[2622.1,8.219]],[[2622.7,0.76235],[2622.9,3.22377],[2623.0,0.08585292],[2623.1,13.35335],[2623.3,12.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392296651,[[2622.0,1.1906],[2621.9,3.2078],[2621.8,1.2436],[2621.6,18.2776],[2621.5,4.79063]],[[2622.1,0.7625],[2622.2,1.2642],[2622.3,1.90613],[2622.4,2.52124],[2622.5,5.75599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392321680,[[2624.2,2.66318],[2624.1,0.6526],[2623.9,13.26473],[2623.8,8.166],[2623.7,1.90506]],[[2624.3,0.76186],[2624.4,0.655],[2624.6,14.58034],[2624.7,0.6437],[2624.8,1.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392370815,[[2621.8,0.6399],[2621.7,0.76259],[2621.6,3.2078],[2621.5,0.6325],[2621.4,1.90674]],[[2621.9,0.76255],[2622.1,3.20936],[2622.2,3.8598],[2622.3,1.90612],[2622.4,0.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392419952,[[2627.2,1.2004],[2627.1,3.96883],[2626.9,8.092],[2626.8,8.105],[2626.6,2.51582]],[[2627.3,0.76099],[2627.8,8.103],[2627.9,15.0648],[2628.1,1.90195],[2628.9,5.06299187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392457474,[[2624.9,1.1998],[2624.5,1.90448],[2624.4,2.5133],[2624.3,3.2078],[2623.9,3.80981]],[[2625.1,0.08585292],[2625.2,3.2078],[2625.4,1.2215],[2625.5,8.187],[2625.6,8.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392507008,[[2624.9,0.76168],[2624.6,1.90441],[2624.5,7.00569],[2624.4,8.8277],[2624.2,8.202]],[[2625.0,5.21437],[2625.1,8.8459],[2625.3,10.09497],[2625.4,1.90387],[2625.6,4.40315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392530027,[[2625.4,0.76153],[2625.1,1.8924],[2625.0,1.90407],[2624.9,5.11197],[2624.8,8.102]],[[2625.5,3.96932],[2625.7,9.52005292],[2625.8,1.90357],[2625.9,9.05058795],[2626.0,3.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392610971,[[2623.4,2.07381],[2623.2,1.90542],[2623.1,5.1133],[2622.9,13.18229],[2622.8,8.098]],[[2623.5,3.2078],[2623.8,9.49631],[2624.1,1.90483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392660023,[[2622.4,3.6464],[2622.1,1.90622],[2622.0,1.2014],[2621.9,6.32746],[2621.8,8.073]],[[2622.5,0.76241],[2622.6,4.4419],[2622.7,9.98782],[2622.8,1.90573],[2622.9,8.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392682239,[[2622.4,0.7624],[2622.3,0.6493],[2622.2,3.2078],[2622.1,1.90623],[2621.9,1.90633]],[[2622.5,1.954],[2622.7,1.90582],[2622.8,6.40055],[2623.0,16.134],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392735890,[[2622.4,3.6464],[2622.2,3.20316],[2622.1,5.11402],[2621.9,0.6],[2621.8,0.6401]],[[2622.5,2.06228],[2622.6,3.8615],[2622.7,0.6244],[2622.8,9.95374],[2623.0,2.53713247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392813650,[[2622.4,2.884],[2622.0,3.2078],[2621.9,3.78545],[2621.3,0.29178498],[634.93,2.67825929]],[[2622.5,8.77937],[2622.6,9.8832],[2622.7,5.11361],[2622.8,1.90577],[2622.9,0.63150247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392839454,[[2622.8,2.0629],[2622.7,1.2548],[2622.5,1.90574],[2622.4,4.78989],[2622.2,7.987]],[[2622.9,2.6918],[2623.1,11.13401247],[2623.2,8.27668432],[2623.3,3.2078],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392890594,[[2623.6,0.76194],[2623.5,3.2078],[2623.4,1.90507],[2623.3,2.56122],[2623.1,0.6191]],[[2623.7,0.76195],[2623.8,9.2442],[2623.9,0.5999],[2624.0,2.51714],[2624.1,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392914330,[[2623.7,4.4737],[2623.6,0.658],[2623.4,2.5333],[2623.2,17.79818],[2621.7,5.71468559]],[[2623.8,0.76191],[2624.0,0.6392],[2624.1,10.50471],[2624.2,1.90449],[2624.6,3.80845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747392959968,[[2626.9,0.76101],[2626.6,1.90274],[2626.5,6.34531],[2626.4,0.6542],[2626.2,4.44247]],[[2627.0,1.3601],[2627.1,1.2982],[2627.2,8.5776],[2627.3,5.11005],[2627.4,1.90219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393030807,[[2627.8,1.2665],[2627.7,3.96857],[2627.5,11.5115],[2627.3,9.80325],[2600.7,0.00384511]],[[2627.9,0.76073],[2628.1,1.9017],[2628.2,3.20964],[2628.3,11.7046],[2628.4,1.90148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393053334,[[2626.0,8.76764],[2625.8,2.51573],[2625.6,1.90345],[2625.5,3.80712],[2624.4,9.804]],[[2626.1,0.76125],[2626.3,9.1836],[2626.4,2.54332],[2626.6,5.11062],[2626.9,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393109484,[[2625.8,0.6521],[2625.6,3.8627],[2625.5,1.90356],[2625.3,1.90368],[2624.6,3.80835]],[[2625.9,0.76131],[2626.1,1.90316],[2626.2,1.90305],[2626.3,1.2794],[2626.4,18.97544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393141199,[[2627.1,1.8184],[2627.0,3.64496],[2626.8,9.79357],[2626.7,3.8551],[2626.6,1.90274]],[[2627.2,0.76093],[2627.4,2.50861],[2627.5,2.51172],[2627.6,9.1494],[2627.7,1.90198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393218374,[[2625.4,3.64545],[2625.2,1.98011],[2625.1,5.71252],[2625.0,0.6157],[2624.8,3.80812]],[[2625.5,5.4528],[2625.6,9.0929],[2625.7,9.0747],[2625.8,1.90336],[2626.0,5.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393274818,[[2625.0,5.49627],[2624.9,0.6138],[2624.8,5.11183],[2624.7,1.9041],[2624.5,3.80844]],[[2625.1,8.61054],[2625.2,2.5955],[2625.3,12.14992],[2625.4,5.11144],[2625.8,3.80674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393296123,[[2626.3,0.76117],[2626.2,3.2078],[2626.0,3.09257],[2625.9,10.35647],[2625.7,0.6172]],[[2626.4,1.95068],[2626.5,1.2121],[2626.6,11.0408],[2626.7,1.90274],[2626.8,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393351358,[[2626.5,2.884],[2626.4,0.76114],[2626.3,1.233],[2626.2,0.6395],[2626.1,1.9031]],[[2626.6,8.5791],[2626.7,4.4201],[2626.8,1.26462559],[2626.9,10.37667],[2627.1,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393364071,[[2627.5,3.64484],[2627.2,3.1702],[2627.1,1.90238],[2627.0,0.6509],[2626.9,3.2078]],[[2627.6,9.85244],[2627.7,3.2078],[2627.8,2.50761],[2627.9,9.71283],[2628.3,4.10117487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393426727,[[2629.2,3.2078],[2629.0,1.2786],[2628.9,7.957],[2628.8,2.49684],[2628.4,3.80282]],[[2629.6,1.8495],[2629.8,7.797],[2629.9,7.973],[2630.0,2.49613],[2630.4,3.80009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393468455,[[2629.6,0.08585292],[2629.5,1.2403],[2629.3,0.7603],[2629.2,3.8537],[2628.9,9.91307]],[[2629.7,10.05401],[2629.8,3.2078],[2629.9,1.90042],[2630.0,9.90236],[2630.1,4.43601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393491086,[[2628.9,2.63494],[2628.7,0.6575],[2628.6,5.10912],[2628.5,1.90139],[2626.3,3.21631774]],[[2629.0,0.76041],[2629.2,3.81563],[2629.3,2.56359777],[2629.5,11.71946],[2629.6,11.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393567341,[[2625.3,0.6459],[2625.2,2.55349667],[2625.1,3.2078],[2625.0,0.76156],[2624.7,7.822]],[[2625.4,0.76145],[2625.6,3.6969],[2625.7,12.93523],[2625.9,9.7253],[2626.3,38.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393572940,[[2624.9,4.8013],[2624.8,3.2078],[2624.7,0.76165],[2624.6,0.6089],[2624.2,7.824]],[[2625.0,0.76157],[2625.2,1.2573],[2625.3,9.72879],[2625.4,5.7206],[2625.5,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393636189,[[2622.9,3.64618],[2622.7,1.51650962],[2622.4,1.90577],[2613.0,9.804],[557.35,2.67825929]],[[2623.0,3.2078],[2623.3,9.535],[2623.4,9.483],[2623.5,1.98783],[2623.8,38.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393689108,[[2626.1,0.76125],[2625.9,1.90326],[2625.8,1.90332],[2625.7,3.2078],[2625.6,5.71533]],[[2626.2,0.62770335],[2626.5,10.05118832],[2626.6,3.96892],[2626.7,8.77],[2627.1,40.30044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393718932,[[2625.9,3.96909],[2625.8,1.2989],[2625.7,2.52331],[2625.4,8.456],[2625.2,0.5954]],[[2626.0,0.76128],[2626.2,3.14299],[2626.3,14.46873],[2626.4,8.456],[2626.6,4.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393799891,[[2626.3,1.98499],[2626.1,4.87295292],[2626.0,2.49581],[2625.9,0.644],[2625.8,3.80671]],[[2626.4,8.76219],[2626.5,3.2078],[2626.6,9.2628],[2626.7,2.55112],[2627.6,3.01976318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393809890,[[2626.5,2.67951],[2626.4,0.599],[2626.3,2.96985292],[2626.2,1.90301],[634.93,2.67825929]],[[2626.6,0.76111],[2626.7,1.2282],[2626.8,5.11043],[2626.9,9.90356],[2627.0,7.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393885649,[[2628.3,0.76061],[2628.1,1.3101],[2628.0,15.96355],[2627.8,2.55444],[2627.7,0.6163]],[[2628.4,0.76061],[2628.5,1.2332],[2628.7,13.08008],[2628.9,0.94918832],[2629.0,1.90106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393933292,[[2634.1,2.884],[2634.0,3.8459],[2633.9,0.75899],[2633.5,1.89778],[2633.3,23.88493]],[[2634.2,0.75891],[2634.5,1.89707],[2634.6,1.2046],[2634.7,16.09478],[2634.8,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747393952608,[[2632.1,0.75952],[2632.0,4.1282],[2631.8,1.89898],[2631.6,1.89912],[2628.8,1.26048182]],[[2632.2,4.4533],[2632.5,0.6108],[2632.6,13.67647],[2632.8,13.77631],[2635.8,1.24265773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394013046,[[2632.6,0.75937],[2632.4,1.1999],[2632.3,1.89864],[2632.1,5.10659],[2632.0,0.642]],[[2632.7,3.96714],[2632.9,11.0397],[2633.0,12.13416],[2635.6,492.45974718],[2639.2,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394019644,[[2632.0,2.884],[2631.9,1.24],[2631.7,3.2078],[2631.6,3.13855],[2631.5,1.89919]],[[2632.1,2.00032],[2632.2,1.89874],[2632.4,16.13169],[2632.6,10.7079],[2633.8,0.6294594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394081303,[[2631.4,4.84599],[2631.2,1.89945],[2631.1,0.75981],[2630.9,3.2078],[324.59,2.67825929]],[[2631.5,1.96239],[2631.6,10.0844],[2631.7,47.454],[2631.8,5.10685],[2631.9,2.49509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394106731,[[2629.3,0.76033],[2629.2,1.3124],[2629.1,0.6568],[2629.0,2.54355],[2628.8,5.10897]],[[2629.4,1.2818],[2629.8,2.5502],[2629.9,5.1082],[2630.8,44.59953],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394152462,[[2632.4,0.75943],[2632.3,1.2481],[2632.2,1.89872],[2632.1,1.2069],[2632.0,5.10667]],[[2632.5,5.23721],[2632.6,0.6419],[2632.9,2.52158],[2633.0,2.84247664],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394214900,[[2629.5,0.76025],[2629.4,1.273],[2629.2,2.49558],[2629.1,1.90095],[2628.7,3.80245]],[[2629.6,0.76024],[2629.7,3.2078],[2629.8,1.2454],[2629.9,1.90043],[2630.0,1.90036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394235425,[[2631.0,0.75984],[2630.8,1.2663],[2630.7,3.14177],[2630.6,1.89982],[2630.4,3.80003]],[[2631.1,3.2078],[2631.4,2.01325],[2631.5,0.6091],[2631.8,2.52797],[2631.9,0.19251576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394278769,[[2631.2,0.75975],[2631.0,0.08585292],[2630.9,1.278],[2630.8,1.89975],[2630.7,3.2078]],[[2631.3,0.75976],[2631.4,1.2237],[2631.6,5.10697],[2631.7,0.6431],[2631.9,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394300381,[[2633.3,0.75917],[2633.2,1.2766],[2633.0,3.15823],[2632.8,5.10607],[2631.1,1.26048182]],[[2633.4,0.75917],[2633.6,4.4846],[2633.7,2.52297],[2633.9,1.89757],[2634.1,4.44926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394344795,[[2635.7,3.96628],[2635.5,3.18084],[2635.4,1.89642],[2635.3,1.2626],[2635.2,3.79313]],[[2635.8,2.884],[2636.2,1.2393],[2636.6,3.2078],[2636.8,1.89545],[2637.1,3.79043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394403537,[[2634.2,0.75892],[2634.1,3.2078],[2633.8,1.89751],[2633.4,1.2979],[2633.3,0.6205]],[[2634.3,0.7589],[2634.7,0.6009],[2635.0,3.2078],[2635.1,0.6304],[2635.4,3.79296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394445162,[[2637.5,0.75796],[2637.1,1.8952],[2636.9,6.99841],[2636.4,0.6114],[2636.3,0.6087]],[[2637.6,3.2078],[2638.1,1.89449],[2638.6,3.78833],[2640.1,0.35287915],[2640.6,37.85485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394464181,[[2640.9,7.2758],[2640.7,0.75703],[2639.8,1.89323],[2639.6,2.5007],[751.31,2.67825929]],[[2641.0,1.56291106],[2641.1,7.27136873],[2641.2,0.75691],[2641.5,1.265],[2641.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394482998,[[2643.1,0.75635],[2643.0,3.2078],[2642.6,1.2371],[2642.5,0.6189],[2641.9,0.6512]],[[2643.4,1.6863372],[2643.6,1.178],[2643.7,3.2078],[2643.8,1.89046],[2644.1,1.89023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394521226,[[2644.8,0.08585292],[2644.4,3.2078],[2643.7,2.52245],[2642.4,3.784],[2642.2,6.297]],[[2644.9,0.75584],[2645.1,3.96359],[2645.2,1.8894],[2645.4,1.88926],[2645.5,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394577266,[[2640.8,4.96440292],[2640.5,1.96308],[2640.4,3.2078],[2640.3,1.8929],[2640.1,1.89304]],[[2640.9,0.75698],[2641.1,1.89235],[2641.2,1.89228],[2641.3,3.8573],[2643.2,1.60546746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394597269,[[2638.9,1.5045],[2638.6,6.0918],[2638.3,1.2676],[2638.1,1.89446],[2637.3,3.79]],[[2639.0,0.75753],[2639.2,6.36311],[2639.3,1.89368],[2639.7,3.78672],[2639.8,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394638803,[[2634.5,2.884],[2634.1,4.4727],[2634.0,1.89739],[2633.6,3.79544],[2633.5,1.3018]],[[2634.6,0.7588],[2634.7,3.2078],[2634.8,0.6186],[2634.9,0.639],[2635.0,1.89675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394658429,[[2632.2,0.75947],[2632.1,3.2078],[2632.0,0.6733],[2631.9,1.89892],[2631.8,2.6101]],[[2632.3,0.75947],[2632.6,5.10627],[2632.7,1.2701],[2632.8,1.89834],[2633.0,2.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394701349,[[2629.5,1.1931],[2629.4,0.7697],[2629.2,0.76033],[2629.0,5.10877],[2628.8,1.90116]],[[2629.6,0.76024],[2629.7,1.2479],[2629.8,1.90047],[2629.9,1.9004],[2630.0,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394756802,[[2629.4,0.7603],[2629.3,1.3115],[2629.0,1.90103],[2628.9,4.7825],[2628.8,1.90114]],[[2629.5,1.2001],[2629.8,3.9914],[2629.9,1.90043],[2630.1,2.64758],[2630.4,3.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394778117,[[2630.6,0.75992],[2630.3,2.70003],[2630.2,2.74595],[2630.1,3.2078],[2629.8,3.8009]],[[2630.7,0.75994],[2630.9,1.1983],[2631.2,0.8313],[2631.4,4.38528189],[2631.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394826039,[[2631.3,9.05337292],[2631.2,1.3101],[2631.1,1.89951],[2631.0,1.89955],[2630.9,0.8208]],[[2631.4,8.959],[2631.6,0.75967],[2631.9,3.17525],[2632.1,45.12025],[2632.3,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394894181,[[2628.8,0.76047],[2628.6,1.90132],[2628.5,1.2071],[2628.4,1.90144],[2628.3,4.8729]],[[2628.9,8.614],[2629.1,4.8597],[2629.2,0.76037],[2629.4,38.63066328],[2629.5,1.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394919088,[[2629.4,1.5945],[2629.3,3.2078],[2629.2,2.75098],[2629.1,1.90093],[2628.9,3.80209]],[[2629.5,8.602],[2629.6,0.76025],[2629.8,1.2346],[2629.9,3.576],[2630.0,1.90033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394969026,[[2627.5,1.1934],[2627.4,1.633],[2627.3,2.02080598],[2627.1,3.2078],[2591.8,0.13873364]],[[2627.6,2.00432],[2627.7,8.569],[2627.9,1.90188],[2628.0,3.52631],[2661.6,0.13964142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747394992847,[[2625.5,3.689],[2625.3,3.2078],[2625.2,1.90377],[2625.0,1.90387],[2624.8,8.55]],[[2625.6,0.7614],[2625.9,11.2347],[2626.1,5.11097],[2626.2,0.7837],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395062794,[[2621.7,1.3134],[2621.3,3.2078],[2621.2,2.6903],[2620.9,1.90687],[2619.7,0.30448115]],[[2622.1,3.2078],[2622.4,47.369],[2622.5,1.90576],[2622.8,0.803],[2622.9,42.70553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395094311,[[2620.4,0.76291],[2620.1,1.9075],[2620.0,3.11367],[2619.9,3.2078],[2619.8,3.81534]],[[2620.5,1.2662],[2620.6,3.2078],[2620.8,9.982],[2620.9,0.8442],[2621.0,0.76275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395115930,[[2621.3,0.76265],[2621.2,1.2072],[2621.1,1.90675],[2621.0,1.90681],[2620.8,3.81384]],[[2621.4,1.1907],[2621.7,1.6167],[2621.8,0.76251],[2621.9,9.911],[2622.2,5.11378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395158966,[[2623.1,0.76212],[2622.9,1.1904],[2622.8,1.90553],[2622.7,5.11335],[2622.6,3.81132]],[[2623.2,12.7448],[2623.4,0.76204],[2623.6,0.8327],[2623.8,2.70793],[2624.1,79.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395181072,[[2623.1,0.77299576],[2623.0,1.2832],[2622.9,1.90545],[2622.8,1.9055],[2622.6,3.2078]],[[2623.2,12.7448],[2623.3,0.8205],[2623.4,0.76204],[2623.6,0.8327],[2623.7,1.90488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395227212,[[2625.6,0.7614],[2625.5,1.2324],[2625.4,1.90363],[2625.3,2.9037],[2625.1,3.80772]],[[2625.7,3.2078],[2625.8,9.147],[2626.0,0.8398],[2626.1,0.8341],[2626.2,2.21039726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395296966,[[2627.8,0.76076],[2627.6,1.90202],[2627.5,3.21039],[2627.2,3.2078],[2627.1,3.80469]],[[2627.9,9.5037],[2628.0,4.76832],[2628.2,1.90162],[2628.4,1.90151],[2628.7,3.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395319689,[[2627.5,1.2169],[2627.3,0.76089],[2627.1,3.2078],[2627.0,3.48527],[2626.8,1.90256]],[[2627.6,0.76082],[2627.8,3.12633],[2627.9,5.10964],[2628.0,9.4815],[2628.2,3.80325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395367820,[[2625.4,2.02413],[2625.3,3.2078],[2625.0,1.9039],[2624.8,1.90403],[2623.7,45.51745909]],[[2625.5,0.76142],[2625.7,1.2729],[2625.8,0.8246],[2625.9,10.6083],[2626.0,3.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395392526,[[2625.2,0.76152],[2625.0,1.90394],[2624.9,3.12192],[2624.8,3.2078],[2624.6,4.61528]],[[2625.3,2.0638],[2625.5,11.8978],[2625.7,1.90347],[2625.8,1.9034],[2626.0,1.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395453655,[[2624.8,3.2078],[2624.5,1.90434],[2624.3,3.43086],[2623.3,9.804],[557.35,2.67825929]],[[2624.9,0.76162],[2625.0,1.2772],[2625.2,10.56684],[2625.4,1.90373],[2625.5,3.9337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395501676,[[2624.4,2.01866],[2624.3,3.2078],[2624.2,1.90455],[2624.1,1.90461],[2624.0,0.7314]],[[2624.5,9.38475],[2624.6,0.7666],[2624.7,1.2644],[2624.8,13.75892],[2625.0,2.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395522199,[[2625.3,0.76149],[2625.1,1.2296],[2625.0,5.11176],[2624.8,10.52507],[2622.7,38.11219]],[[2625.5,0.76146],[2625.6,0.765],[2625.7,13.71628],[2625.8,8.621],[2625.9,1.90335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395573738,[[2622.7,0.76225],[2622.5,1.90577],[2622.4,5.11363],[2622.2,0.7781],[2621.5,0.2794848]],[[2622.8,10.1187],[2622.9,2.04542],[2623.0,3.2078],[2623.3,1.90526],[2623.4,1.90515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395595542,[[2626.5,0.76113],[2626.4,1.2419],[2626.1,5.11093],[2626.0,1.90323],[2625.8,8.535]],[[2626.7,5.2817],[2626.8,0.6624],[2626.9,8.531],[2627.1,1.9025],[2627.2,1.90244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395674512,[[2625.5,0.76144],[2625.4,3.2078],[2625.2,1.90381],[2625.1,3.20796],[2625.0,1.25346212]],[[2625.6,0.6536],[2625.7,2.03589],[2625.8,17.589],[2625.9,3.2078],[2626.1,1.90325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395732143,[[2622.7,0.76226],[2622.5,1.3045],[2622.4,1.90586],[2622.3,5.81082],[2622.1,3.81213]],[[2622.8,3.2078],[2622.9,18.7161],[2623.0,0.76218],[2623.4,1.90519],[2623.5,1.90514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395755554,[[2621.8,0.76252],[2621.5,1.2543],[2621.4,2.63695],[2621.3,3.2078],[2621.2,1.90671]],[[2621.9,3.46249],[2622.0,11.5868],[2622.2,8.377],[2622.3,1.90597],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395810113,[[2621.5,1.99639],[2621.3,2.60853],[2621.1,5.78276],[2620.9,12.1359],[2620.1,13.615]],[[2621.6,2.02307],[2621.7,17.4039],[2621.9,5.78695],[2622.1,1.90613],[2622.4,3.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395836326,[[2620.9,0.76278],[2620.6,0.76287],[2620.5,1.986],[2620.4,3.9174],[2620.3,1.90736]],[[2621.0,3.34475],[2621.4,1.9066],[2621.5,3.2078],[2621.7,0.95152767],[2622.2,5.07252665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395901367,[[2618.7,0.76342],[2618.4,1.90874],[2618.3,1.2104],[2618.1,3.2078],[2618.0,3.81809]],[[2618.8,3.8269],[2618.9,0.76339],[2619.2,1.90821],[2619.4,1.90806],[2619.6,44.9177104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395955009,[[2620.2,0.76297],[2619.7,5.11556],[2619.5,1.2305],[2619.4,3.81607]],[[2620.3,1.98578],[2620.4,1.2767],[2620.7,5.11493],[2620.9,1.90699],[2621.1,3.81368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747395982618,[[2622.5,3.97011],[2622.3,1.9076],[2622.2,2.50505],[2622.1,1.90602],[2621.9,1.90623]],[[2622.6,7.67e-06],[2622.9,0.6254],[2623.0,0.6257],[2623.1,2.02264665],[2623.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396053173,[[2624.5,0.76173],[2624.2,1.90455],[2624.1,1.2566],[2624.0,1.9047],[2623.8,3.8627]],[[2624.6,3.96952],[2624.7,0.6474],[2624.9,1.90406],[2625.3,3.80758],[2629.8,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396105411,[[2622.6,0.76227],[2622.4,1.243],[2622.3,2.5504],[2622.2,3.2078],[2622.1,1.90602]],[[2622.7,0.76226],[2622.9,1.90554],[2623.0,2.52213],[2623.1,0.6411],[2623.3,7.01824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396128235,[[2622.1,1.40642],[2622.0,3.2078],[2621.9,0.6429],[2621.8,1.90629],[2621.6,1.90643]],[[2622.2,0.7624],[2622.5,3.11111],[2622.6,3.2078],[2622.7,1.90566],[2622.8,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396177784,[[2624.4,5.15505],[2624.2,2.50886],[2624.1,1.9046],[2623.9,0.6546],[2622.4,38.49802]],[[2624.5,1.202],[2624.6,1.38863],[2624.8,2.50553],[2625.0,5.1118],[2627.4,0.06631887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396207505,[[2623.1,4.4731],[2623.0,8.0],[2622.8,1.90553],[2622.7,1.2511],[2622.5,3.81158]],[[2623.3,1.2369],[2623.6,3.14094],[2623.7,5.11274],[2623.9,3.80958],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396290062,[[2624.2,1.2081],[2624.0,1.38876],[2623.8,3.2078],[2623.6,2.56309],[634.93,2.67825929]],[[2624.3,0.76182],[2624.4,1.2599],[2624.5,1.90437],[2624.6,1.9043],[2624.7,6.34296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396341705,[[2623.4,0.76206],[2623.1,4.3928],[2623.0,2.50854],[2622.8,2.53152],[2622.7,0.70454545]],[[2623.5,2.07415],[2623.6,0.6441],[2623.7,0.627],[2623.8,1.90486],[2623.9,5.11259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396367421,[[2622.8,0.76223],[2622.7,1.2314],[2622.5,1.90581],[2622.3,6.37764],[2227.1,9.896]],[[2622.9,1.96513],[2623.1,2.51488],[2623.2,2.51143],[2623.4,5.11299],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396390834,[[2624.4,5.15485],[2624.0,2.53189],[2623.9,1.90473],[2623.7,0.5955],[2623.5,3.81008]],[[2625.0,1.2749],[2625.1,1.90398],[2625.2,3.2078],[2625.3,2.51554],[2625.4,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396454080,[[2623.8,3.2078],[2623.6,1.1985],[2623.0,1.90544],[2622.6,3.81134],[2622.2,1.25346212]],[[2623.9,1.95531],[2624.0,7.747],[2624.1,1.90468],[2624.2,2.49781],[2624.3,2.54465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396528027,[[2621.0,1.2216],[2620.6,3.2078],[2620.5,0.6514],[2620.4,2.52568],[2620.3,9.60737]],[[2621.1,0.76274],[2621.2,9.6174],[2621.3,1.90665],[2621.4,1.90663],[2621.5,2.50813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396595167,[[2620.8,2.00616],[2620.7,3.8272],[2620.5,2.55258],[2620.3,9.43828],[2619.8,11.00719915]],[[2620.9,0.76276],[2621.1,3.17255],[2621.2,1.3062],[2621.3,12.64543],[2622.1,0.94918271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396629295,[[2620.7,0.7628],[2620.6,3.2078],[2620.4,3.19987],[2620.3,3.15159],[2620.2,0.75688705]],[[2620.8,0.76282],[2620.9,1.90693],[2621.1,1.2375],[2621.2,12.69029],[2621.4,3.81317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396665315,[[2621.1,0.76269],[2621.0,3.2078],[2620.8,3.22256],[2620.7,0.6094],[2620.6,2.54003]],[[2621.2,1.9026],[2621.3,8.20566],[2621.5,0.6256],[2621.7,2.5387871],[2621.8,5.11406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396741963,[[2620.9,2.07194],[2620.7,1.90702],[2620.6,0.6241],[2620.5,9.98555],[2620.4,3.2078]],[[2621.0,1.97293],[2621.1,0.6493],[2621.2,3.2078],[2621.3,2.52255],[2621.4,7.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396823822,[[2622.3,0.76233],[2622.1,4.37634],[2622.0,12.6069],[2621.8,8.3917],[2621.6,1.90638]],[[2622.4,1.35623],[2622.5,0.6247],[2622.6,3.83720063],[2622.7,1.90562],[2622.9,16.90749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396879794,[[2620.5,3.97068],[2620.2,1.90736],[2620.1,9.46144],[2620.0,8.798],[2619.9,3.81531]],[[2620.6,0.62940063],[2620.9,1.2666],[2621.0,1.70685095],[2621.2,12.0157],[2621.3,7.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396898805,[[2618.9,0.76335],[2618.7,3.12918],[2618.5,1.90864],[2618.4,3.2078],[2618.2,12.14472]],[[2619.0,16.4621],[2619.1,3.6473],[2619.2,3.2078],[2619.7,1.90782],[2620.0,3.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396928224,[[2615.1,0.76444],[2614.8,1.2713],[2614.7,5.11921],[2614.6,18.89552],[2614.2,3.82357]],[[2615.2,0.76444],[2615.6,11.5708],[2615.7,11.83594],[2615.9,1.91058],[2616.0,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747396957345,[[2613.9,0.00873052],[2613.8,0.76482],[2613.4,1.91236],[2613.3,3.78154],[2613.2,11.8948]],[[2614.0,4.89718],[2614.1,20.7248],[2614.2,0.6238],[2614.3,2.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397017494,[[2618.5,0.76347],[2618.2,6.99645],[2618.1,2.56594],[2617.7,3.81847],[2617.5,8.629]],[[2618.6,8.629],[2618.7,0.76343],[2618.8,0.5987],[2619.0,9.8102],[2619.1,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397043711,[[2619.4,2.04119],[2619.3,0.6576],[2619.2,0.6135],[2619.1,3.2078],[2619.0,1.90828]],[[2619.5,0.76318],[2619.7,1.2254],[2619.9,5.11549],[2620.1,17.6239],[2620.2,0.62484934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397093243,[[2620.1,0.76297],[2620.0,1.3183],[2619.9,2.51185],[2619.8,3.2078],[2619.7,1.90779]],[[2620.2,0.763],[2620.4,2.59974],[2620.5,5.11505],[2620.6,16.874],[2620.7,3.81418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397169899,[[2622.5,1.99541],[2622.3,3.2078],[2622.2,2.55918],[2622.1,2.54437],[2621.9,8.033]],[[2622.7,0.76227],[2622.9,0.6191],[2623.0,3.78723],[2623.2,13.14612],[2623.3,7.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397175205,[[2622.7,1.98425],[2622.6,3.2078],[2622.3,9.86791],[2622.2,8.6712],[2622.1,2.54436]],[[2622.9,0.76221],[2623.0,0.616],[2623.2,18.50919],[2623.4,1.90518],[2623.7,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397241059,[[2621.6,0.76254],[2621.5,1.9106],[2621.4,1.90656],[2621.3,1.90664],[2621.2,3.2078]],[[2621.7,2.884],[2621.8,8.70553],[2621.9,1.2726],[2622.0,14.26656],[2622.1,1.90609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397262478,[[2618.4,4.67610654],[2618.3,0.76352],[2617.9,8.407],[2617.8,3.8575],[2617.4,5.71253962]],[[2618.5,3.97127],[2618.8,9.5957],[2618.9,8.407],[2619.1,1.90831],[2619.2,1.90818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397305008,[[2618.6,0.32292654],[2618.3,0.76352],[2618.2,0.6122],[2618.0,11.7328],[2617.7,1.90924]],[[2618.7,6.85522],[2618.9,1.3169],[2619.0,10.51733],[2619.1,10.44032],[2621.2,0.93178528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397371237,[[2616.8,2.00265],[2616.6,3.2078],[2616.5,1.91014],[2616.4,1.91017],[2616.3,16.774]],[[2616.9,0.76394],[2617.1,1.90972],[2617.2,11.5508],[2617.3,3.11409],[2617.4,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397392257,[[2616.6,2.30162654],[2616.5,0.6398],[2616.4,1.9102],[2616.3,5.11809],[2616.2,12.7571]],[[2616.7,2.884],[2616.8,0.76398],[2616.9,8.392],[2617.0,1.2294],[2617.1,11.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397441594,[[2618.5,3.2078],[2618.4,1.90875],[2618.2,10.84779],[2618.1,8.303]],[[2618.9,0.76337],[2619.0,6.0918],[2619.2,1.2022],[2619.3,11.46662],[2619.5,1.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397460813,[[2617.6,2.31846654],[2617.4,5.73768],[2617.3,10.17254],[2617.2,0.6102],[2617.1,3.81944]],[[2617.7,6.53171],[2618.0,9.5843],[2618.1,2.511],[2618.2,3.2078],[2618.3,10.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397507554,[[2616.0,0.76418],[2615.9,0.5988],[2615.8,0.6131],[2615.7,1.91074],[2615.5,5.11866]],[[2616.1,0.7642],[2616.4,11.42125],[2616.5,4.4693],[2616.7,10.18704],[2616.9,3.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397578291,[[2615.6,0.76429],[2615.4,1.91094],[2615.2,3.1596],[2615.1,3.2078],[2614.9,19.2946]],[[2615.7,0.76433],[2615.9,1.91062],[2616.0,11.97837],[2616.1,39.1855],[2616.2,11.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397606819,[[2616.3,1.98552],[2616.1,10.55402],[2616.0,2.50932],[2615.9,11.2278],[2615.8,3.82121]],[[2616.4,2.884],[2616.7,3.2078],[2616.8,3.12136],[2616.9,0.6483],[2617.0,8.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397665473,[[2615.5,3.21804],[2615.4,3.2078],[2615.2,9.90508],[2615.0,9.9112],[2144.5,0.05]],[[2615.6,0.76432],[2615.8,1.91069],[2615.9,12.1965],[2616.0,5.72707],[2616.1,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397693588,[[2615.6,1.2802],[2615.3,3.2078],[2615.2,1.91106],[2615.1,15.972],[2615.0,1.91119]],[[2615.7,2.00339],[2615.8,7.989],[2615.9,2.56803],[2616.0,5.11833],[2616.1,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397737037,[[2612.8,0.76512],[2612.6,1.913],[2612.4,2.56724],[2612.2,8.8516],[2612.1,15.01654]],[[2612.9,0.76415],[2613.0,11.1888],[2613.2,11.33469],[2613.4,3.20898],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397786768,[[2609.1,0.76623],[2609.0,5.17369996],[2608.9,1.2082],[2608.8,1.91578],[2608.7,5.12361]],[[2609.2,2.883],[2609.3,8.302],[2609.4,8.486],[2609.5,3.2078],[2610.1,41.15461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397812183,[[2607.5,4.428],[2607.2,1.2597],[2607.1,1.91698],[2607.0,1.91707],[2606.7,8.809]],[[2608.2,3.2078],[2608.4,1.2914],[2609.0,39.2773],[2609.7,44.63032],[2619.6,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397854723,[[2608.7,0.76634],[2608.6,0.6145],[2608.5,3.16189],[2608.4,1.91608],[2608.3,5.12395]],[[2608.8,0.0619],[2609.0,1.2388],[2609.2,3.2078],[2609.4,9.381],[2609.5,11.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397876850,[[2610.9,0.76568],[2610.7,9.221],[2610.6,13.7279],[2610.5,2.52748],[2610.3,1.91463]],[[2611.0,0.76567],[2611.4,2.52401],[2611.5,3.2078],[2611.6,1.91377],[2611.8,9.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397940390,[[2611.1,0.76564],[2610.9,1.91424],[2610.8,4.45031],[2610.5,3.2078],[2610.4,12.66111]],[[2611.2,3.2078],[2611.3,0.7656],[2611.4,1.2566],[2611.5,8.832],[2611.6,8.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747397986416,[[2611.8,0.76542],[2611.7,1.9345],[2611.6,1.91371],[2611.5,0.6566],[2611.4,13.51265]],[[2611.9,0.76543],[2612.1,4.4601],[2612.2,1.9133],[2612.3,8.445],[2612.4,9.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398008131,[[2612.3,0.6477],[2612.2,0.6544],[2612.1,4.4417],[2612.0,1.91343],[2611.9,1.91351]],[[2612.4,0.76526],[2612.7,3.10805],[2612.8,3.8046],[2612.9,18.5418],[2613.0,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398056459,[[2611.0,0.76567],[2610.8,1.9143],[2610.7,1.91439],[2610.4,9.5401],[2610.3,3.2078]],[[2611.1,3.2078],[2611.2,8.327],[2611.4,8.26],[2611.6,1.91376],[2611.7,1.91373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398118296,[[2606.8,0.76688],[2606.6,3.7948],[2606.5,5.12526],[2606.4,0.6227],[2606.3,3.83524]],[[2606.9,1.2158],[2607.2,9.04879],[2607.3,3.8506],[2607.4,8.9041],[2607.6,1.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398140317,[[2607.8,3.2078],[2607.6,8.266],[2607.5,8.269],[2607.0,3.83419],[2606.5,9.804]],[[2608.4,0.76645],[2608.6,4.4724],[2608.8,10.18483],[2608.9,8.8711],[2609.0,2.55978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398179137,[[2599.0,10.162],[2598.9,15.41602],[2598.8,0.02017269],[2598.6,3.2078],[2598.5,1.92337]],[[2599.2,3.2078],[2599.6,1.2862],[2599.8,1.92248],[2599.9,1.92238],[2600.2,1.92219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398198249,[[2600.9,3.77407746],[2600.7,1.92175],[2600.6,1.2385],[2600.5,5.12969],[2600.4,14.20993]],[[2601.0,3.8263],[2601.2,0.76857],[2601.3,0.6592],[2601.5,12.08319],[2601.6,2.57492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398240177,[[2601.9,3.18785],[2601.7,3.2078],[2601.6,3.84217],[2601.4,3.84249],[2600.9,38.739]],[[2602.5,13.8032],[2602.6,11.73737],[2602.9,1.9202],[2603.2,4.1495376],[2603.5,79.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398306009,[[2603.6,0.76785],[2603.4,4.4361],[2603.3,3.83968],[2602.7,1.91267815],[2602.4,38.712]],[[2603.7,1.99684],[2603.9,11.1054],[2604.0,11.03035],[2604.1,3.2078],[2604.8,3.8375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398325044,[[2597.2,0.01334433],[2596.7,3.2078],[2596.3,1.3133],[2596.2,11.546],[2596.1,11.663]],[[2597.3,19.8708],[2597.5,11.546],[2597.7,1.2998],[3627.4,0.98874781],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398363160,[[2597.6,0.02357234],[2597.1,5.1322],[2597.0,1.2166],[2596.9,2.53854],[2596.8,0.6069]],[[2597.7,3.60346745],[2598.0,1.92379],[2598.1,1.92375],[2598.2,1.56212336],[2598.4,18.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398381073,[[2599.0,0.03652327],[2598.9,3.2078],[2598.6,11.339],[2598.5,12.8909],[2598.4,0.6558]],[[2599.6,3.2078],[2599.8,1.92248],[2599.9,23.031],[2600.6,44.64373],[2601.1,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398445217,[[2601.4,0.76847],[2601.3,1.206],[2601.2,1.92139],[2601.1,1.92145],[2600.8,3.2078]],[[2601.5,0.76849],[2601.6,4.64635456],[2601.7,2.884],[2601.8,61.09697],[2601.9,1.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398489648,[[2602.0,3.97608],[2601.8,3.20344],[2601.7,1.92099],[2601.6,3.84219],[2601.5,1.4539]],[[2602.1,2.883],[2602.6,20.50675],[2602.7,3.2078],[2602.9,1.92015],[2603.1,1.92003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398512269,[[2600.7,0.76868],[2600.5,1.9219],[2600.4,1.92198],[2600.3,3.2078],[2600.0,4.57568]],[[2600.8,4.1758],[2600.9,0.76867],[2601.0,9.274],[2601.1,11.20348],[2601.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398562901,[[2599.7,1.2223],[2599.6,3.9768],[2599.4,2.69911],[2599.2,1.92286],[2599.1,18.256]],[[2599.8,0.76897],[2600.0,1.92231],[2600.1,21.44042],[2600.2,3.2078],[2600.4,3.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398593221,[[2600.0,1.98511],[2599.9,0.7453],[2599.8,5.13022],[2599.7,11.0275],[2599.6,9.119]],[[2600.1,2.09019],[2600.4,5.12982],[2600.5,2.64854],[2601.0,42.60418],[2606.5,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398654057,[[2602.5,3.97596],[2602.3,2.0748],[2602.2,0.7472],[2602.1,1.92071],[2601.9,10.93686]],[[2602.7,1.2184],[2602.9,5.12797],[2603.0,9.016],[2603.1,1.92002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398703182,[[2603.9,0.76773],[2603.8,1.3171],[2603.7,3.2078],[2603.6,1.9196],[2603.5,2.70278]],[[2604.0,3.65174],[2604.3,1.5966],[2604.4,3.20317],[2604.5,1.919],[2604.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398723100,[[2603.7,0.7678],[2603.1,1.91996],[2603.0,11.0918],[2602.8,18.7011],[2602.7,3.14242]],[[2603.8,0.76781],[2604.2,1.91922],[2604.3,19.83411],[2604.4,4.15261622],[2604.8,3.83757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398782128,[[2602.9,3.2078],[2602.8,0.76808],[2602.6,1.6298],[2602.5,1.92044],[2602.3,10.84059]],[[2603.0,0.76803],[2603.1,4.1246],[2603.2,1.91993],[2603.3,1.91986],[2603.5,1.91972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398786849,[[2602.0,3.2078],[2601.9,0.76834],[2601.6,10.81509],[2601.5,8.896],[2601.4,3.478]],[[2602.1,0.7683],[2602.3,1.92061],[2602.4,2.884],[2602.6,14.83828],[2602.7,8.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398844506,[[2603.8,25.9218],[2603.5,5.12806],[2602.9,38.40299],[2602.8,0.8105],[2602.7,0.8224]],[[2605.0,3.83689255],[2605.3,0.94481622],[2605.7,9.852],[2605.9,3.83592],[2606.4,9.24172712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398890009,[[2604.7,3.97529],[2604.5,11.95096],[2604.4,10.76101],[2604.3,4.59762],[2604.1,3.83853]],[[2604.8,2.884],[2605.2,1.2344],[2605.3,12.0498],[2605.4,2.69011],[2605.5,10.75629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398910627,[[2606.9,0.76685],[2606.7,1.2857],[2606.6,0.8423],[2606.5,13.62443],[2606.4,12.0328]],[[2607.0,0.76686],[2607.5,5.12461],[2607.6,1.91669],[2607.7,0.62909255],[2607.8,1.91658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398973674,[[2608.4,0.08585292],[2608.0,0.76654],[2607.9,2.9819],[2607.7,5.12436],[2607.5,1.91671]],[[2608.5,7.08038762],[2608.6,4.0755],[2608.7,10.6949],[2608.8,11.48352],[2608.9,3.83153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747398979275,[[2608.4,26.52379292],[2608.2,1.91624],[2608.1,1.91629],[2607.9,4.69874],[2006.9,0.05]],[[2608.5,0.01107762],[2609.0,0.76627],[2609.1,3.83689255],[2609.3,1.1963],[2609.4,3.54831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399039335,[[2605.3,2.884],[2605.1,1.2577],[2605.0,3.2078],[2604.8,1.9187],[2604.7,19.38381]],[[2605.4,40.8],[2605.6,0.8564],[2605.7,4.4715],[2605.8,8.736],[2605.9,8.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399082369,[[2606.4,4.1723],[2606.2,0.76707],[2605.9,13.83472],[2605.7,1.91802],[2005.5,0.05]],[[2606.5,2.0231],[2606.7,4.86],[2606.8,1.9173],[2606.9,1.91722],[2607.0,8.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399102187,[[2605.7,1.91808],[2605.6,10.61716],[2605.4,5.2319],[2605.3,15.4257],[2604.8,0.8019]],[[2606.2,0.7671],[2606.3,1.2246],[2606.6,13.83022],[2606.7,0.8311],[2606.8,40.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399164642,[[2604.7,1.98333],[2604.6,1.56143],[2604.5,5.768],[2604.3,10.58611],[2603.8,3.83897]],[[2604.8,0.7675],[2604.9,1.2951],[2605.0,5.12643],[2605.1,51.39453],[2605.2,8.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399170343,[[2605.5,5.0183],[2605.4,0.76732],[2605.3,0.8454],[2605.2,3.2078],[2605.1,17.339]],[[2605.6,0.76726],[2605.7,0.62909255],[2605.8,1.91803],[2605.9,5.12575],[2606.0,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399232793,[[2605.3,0.7951],[2605.2,9.3711],[2605.1,5.1263],[2605.0,8.633],[2604.3,9.804]],[[2605.9,1.91799],[2606.1,4.4669],[2606.3,8.633],[2606.4,10.2092],[2607.1,38.34195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399254601,[[2607.7,0.76663],[2607.5,4.4698],[2607.4,4.80083],[2607.3,1.91686],[2606.5,3.83496]],[[2607.9,0.76661],[2608.1,1.1998],[2608.2,13.72608],[2608.4,8.61],[2608.6,42.71601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399296027,[[2605.7,0.76724],[2605.5,6.35124],[2605.4,1.91831],[2605.3,8.58],[2605.2,11.8038]],[[2605.8,3.2078],[2606.0,0.76717],[2606.1,9.9159],[2606.2,47.273],[2606.3,1.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399354482,[[2604.5,3.65159],[2604.3,1.2272],[2604.2,1.91921],[2604.0,5.92171],[2011.6,0.05]],[[2604.6,10.58927],[2604.7,4.31853468],[2604.8,40.6238],[2604.9,11.2458],[2605.2,3.83698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399403508,[[2603.8,0.7678],[2603.6,1.91963],[2603.5,1.91971],[2603.4,0.7701],[2603.3,0.7426]],[[2603.9,3.2078],[2604.0,1.5872],[2604.1,8.529],[2604.2,11.72126],[2604.3,1.91919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399433825,[[2602.1,1.2017],[2602.0,3.2078],[2601.9,1.92089],[2601.7,1.92105],[2601.6,17.0]],[[2602.6,3.2078],[2602.7,11.62242],[2602.8,8.495],[2602.9,1.92024],[2603.0,1.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399448642,[[2601.3,0.76852],[2601.0,1.2754],[2600.9,1.92163],[2600.8,1.5588],[2600.7,5.12956]],[[2601.4,0.76853],[2601.6,15.20047],[2601.7,8.488],[2601.9,1.92093],[2602.6,14.61033546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399500283,[[2601.2,0.76858],[2601.1,4.171],[2601.0,1.92155],[2600.9,1.92163],[2600.8,1.5425]],[[2601.3,3.97636],[2601.5,1.2382],[2601.6,3.41181],[2601.8,1.92105],[2602.3,43.21576951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399557822,[[2600.3,1.33668342],[2600.1,0.9022],[2600.0,1.2174],[2599.8,0.7915],[2599.2,13.56272]],[[2600.4,13.63341],[2600.6,11.1732],[2600.7,0.762],[2600.8,1.92179],[2600.9,1.92167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399585250,[[2600.2,0.79580342],[2600.1,1.2317],[2600.0,0.76892],[2599.7,2.67264],[2599.5,5.1305]],[[2600.3,17.61584],[2600.4,3.2078],[2600.5,1.92197],[2600.6,1.92191],[2600.8,3.84361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399652182,[[2601.5,2.02468],[2601.4,1.5661],[2601.3,5.12914],[2601.2,1.92141],[2601.0,8.396]],[[2601.6,0.93726807],[2601.7,2.08524],[2601.9,4.0554],[2602.0,41.95078598],[2602.1,0.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399678300,[[2601.6,0.76842],[2601.4,1.2259],[2601.3,5.12914],[2601.1,11.89006],[2601.0,8.357]],[[2601.7,0.76844],[2601.9,10.28793],[2602.0,5.12866],[2602.1,1.5841],[2602.2,0.30454521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399728331,[[2602.3,1.2238],[2602.2,0.7647],[2602.1,4.0347]],[[2602.6,5.1282],[2602.7,11.82346],[2604.3,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399802212,[[2603.9,0.76775],[2603.7,5.937],[2603.6,1.91961],[2603.5,1.91968],[2603.3,16.499]],[[2604.0,0.76777],[2604.2,8.241],[2604.3,2.63654],[2604.4,14.14786],[2605.3,3.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399825331,[[2603.8,4.19814491],[2603.5,2.00196],[2603.3,0.7294],[2603.2,2.69913],[2007.4,0.05]],[[2603.9,1.51617],[2604.0,0.741],[2604.1,13.3541],[2604.2,10.13823],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399876363,[[2602.1,0.76827],[2602.0,2.0355],[2601.9,0.7172],[2601.7,5.12879],[2601.6,8.202]],[[2602.2,0.76831],[2602.3,3.2078],[2602.4,1.92055],[2602.6,5.1282],[2602.8,3.12895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399907083,[[2601.6,0.76841],[2601.4,1.9212],[2601.3,16.04313],[2601.1,8.149],[2600.5,42.84995091]],[[2601.7,0.76844],[2601.8,1.2708],[2601.9,2.6911],[2602.0,19.5068],[2602.1,1.92078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747399962731,[[2602.4,2.73787],[2602.3,0.7387],[2602.2,1.92062],[2602.0,1.92074],[2601.8,7.04966]],[[2602.5,1.99076],[2602.6,3.982],[2602.8,1.92022],[2602.9,1.92015],[2603.1,20.79718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400040969,[[2600.4,0.76879],[2600.3,0.7345],[2600.1,10.75408],[2600.0,8.062],[2599.9,5.13008]],[[2600.5,2.02378],[2600.6,0.7179],[2600.7,1.92175],[2600.8,5.12953],[2600.9,2.64462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400063183,[[2596.8,0.76985],[2596.5,1.2067],[2596.3,1.92495],[2596.2,8.059],[2596.1,13.95489]],[[2596.9,3.2078],[2597.1,8.059],[2597.2,8.058],[2597.4,1.92422],[2597.6,1.92407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400112018,[[2600.7,0.76866],[2600.6,9.2619],[2600.5,8.696],[2600.4,5.79144],[2600.3,1.92201]],[[2600.8,0.76868],[2600.9,1.3103],[2601.0,3.2078],[2601.1,1.92146],[2601.3,1.92132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400182252,[[2598.2,2.01821],[2597.8,13.15165],[2597.6,1.924],[2596.1,38.56912136],[2595.3,38.51348]],[[2598.3,0.7694],[2598.7,5.77624],[2598.8,18.05003292],[2598.9,0.6586],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400202365,[[2598.5,1.237],[2598.4,0.76936],[2598.3,3.2078],[2598.2,0.6521],[2598.1,2.56481]],[[2598.6,0.76931],[2598.8,6.42716],[2598.9,2.62647],[2599.0,16.041],[2599.1,1.92293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400256902,[[2599.6,2.06352],[2599.5,4.6047],[2599.4,1.92266],[2599.3,1.9227],[2599.1,3.84581]],[[2599.7,0.76899],[2599.8,1.1956],[2599.9,1.92233],[2600.1,13.26],[2600.2,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400282945,[[2598.4,2.66325],[2598.3,3.8562],[2598.2,1.92356],[2598.1,1.92363],[2597.8,3.84767]],[[2598.5,0.76937],[2598.6,1.2381],[2598.7,17.2659],[2598.8,5.13095],[2599.0,1.92305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400328659,[[2599.2,0.76913],[2599.0,1.9121],[2598.9,1.92305],[2598.8,3.8573],[2598.7,17.9502]],[[2599.3,2.60853],[2599.5,21.15744],[2599.6,2.56169],[2600.4,3.844],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400410529,[[2598.4,0.6069],[2598.1,3.81193],[2598.0,3.2078],[2597.9,1.92378],[2597.8,3.84766]],[[2598.7,0.76929],[2598.8,3.2078],[2598.9,17.2541],[2599.1,1.92295],[2599.3,1.92282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400428355,[[2596.8,1.7329],[2596.6,1.3475],[2596.2,9.91003],[2596.1,9.91009],[2595.7,2.62949221]],[[2596.9,0.76881],[2597.0,1.2676],[2597.1,11.1938],[2597.2,1.92436],[2597.3,1.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400469484,[[2595.5,0.77023],[2595.2,10.78127787],[2595.1,6.29672787],[2594.7,5.12294],[2594.5,4.10129355]],[[2595.6,3.2068],[2596.0,17.8767],[2596.4,1.92493],[2596.5,38.824],[2596.6,1.92478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400487496,[[2597.9,0.76949],[2597.7,8.624],[2597.6,1.92395],[2597.4,10.73214],[2596.7,3.84935]],[[2598.5,3.2068],[2598.7,1.2606],[2598.9,2.0221],[2599.1,5.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400531030,[[2603.2,0.76793],[2603.0,4.5094],[2602.7,1.92022],[2602.6,18.433],[2602.5,1.92035]],[[2603.8,11.13244],[2603.9,9.214],[2604.0,1.2442],[2604.1,1.26045926],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400591566,[[2604.2,3.97546],[2603.8,1.2845],[2603.7,9.4494],[2603.6,8.787],[2603.2,3.83972]],[[2604.3,4.33154],[2604.5,17.585],[2604.6,1.9189],[2604.7,3.14419],[2604.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400612984,[[2603.5,3.97566],[2603.3,2.5287],[2603.2,2.52047],[2603.0,1.2216],[2602.9,8.719]],[[2603.6,2.2958],[2603.7,0.76782],[2603.8,1.2819],[2604.0,1.91932],[2604.1,18.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400657440,[[2605.8,3.2078],[2605.7,1.99751],[2605.6,0.6234],[2605.5,9.1705],[2605.3,10.4603]],[[2605.9,4.35206],[2606.0,0.6024],[2606.1,3.13927],[2606.3,5.64002],[2606.4,1.91755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400680850,[[2605.5,0.76727],[2605.4,0.6219],[2605.1,3.2078]],[[2605.6,4.37447],[2605.8,2.53672],[2605.9,2.49353],[2606.0,0.6159],[2614.1,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400745691,[[2606.5,1.3098],[2606.4,1.37147],[2606.2,11.6788],[2606.1,11.0772],[2606.0,1.91774]],[[2606.6,3.2078],[2606.7,0.76693],[2606.8,1.8927],[2606.9,1.97904],[2607.0,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400791914,[[2606.7,1.3101],[2606.5,1.251],[2606.4,16.51],[2606.2,5.12541],[2606.0,3.83557]],[[2606.8,3.06268],[2607.0,1.8911],[2607.1,3.2078],[2607.2,1.91691],[2607.3,8.9377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400815629,[[2608.4,0.76641],[2608.2,1.308],[2608.1,2.55823],[2607.9,18.37036],[2607.8,3.8631]],[[2608.5,3.5663],[2608.6,2.02825],[2608.7,3.2078],[2609.0,18.36761],[2609.3,38.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400865770,[[2606.7,0.76687],[2606.6,1.3209],[2606.5,2.56851],[2606.4,10.78057],[2606.3,15.2629]],[[2606.8,5.5036],[2607.0,1.2948],[2607.1,1.2508],[2607.5,18.35872],[2607.8,3.83308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400899493,[[2605.9,1.98864],[2605.7,0.6199],[2605.6,1.91805],[2605.5,17.0811],[2011.6,0.05]],[[2606.0,3.97491],[2606.2,3.20915],[2606.3,3.1897],[2606.4,8.214],[2606.5,8.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747400974459,[[2608.7,1.2749],[2608.6,0.76633],[2608.5,3.2078],[2608.4,8.166],[2608.3,8.8121]],[[2608.8,1.36215292],[2608.9,0.76628],[2609.1,3.2078],[2609.3,1.91541],[2609.4,1.91532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401026187,[[2608.5,2.00578],[2608.4,3.2078],[2608.3,1.42604],[2608.2,1.91614],[2608.0,10.13832]],[[2608.6,1.76503],[2608.7,0.08585292],[2608.9,9.4846],[2609.0,8.98826],[2609.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401061622,[[2606.3,1.91754],[2606.2,1.91762],[2606.1,3.2078],[2605.8,3.83589]],[[2606.8,3.9747],[2606.9,1.2194],[2607.0,16.9351],[2607.1,0.6103],[2607.4,1.91682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401164011,[[2608.0,1.91634],[2607.7,16.238],[2607.6,3.83321],[2607.4,1.905]],[[2608.8,11.3358],[2609.2,1.91548],[2609.3,38.658],[2609.5,1.26045926],[2609.6,13.68241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401170326,[[2608.9,0.76627],[2608.8,1.2201],[2608.7,0.76633],[2608.6,0.6322],[2608.5,5.76684]],[[2609.0,2.47697],[2609.1,3.8491],[2609.3,49.31599],[2609.4,10.01831],[2609.5,0.29974601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401245263,[[2606.9,3.97465],[2606.8,1.26],[2606.7,3.22408],[2606.6,1.91736],[2038.6,0.05]],[[2607.0,1.2474],[2607.1,16.89682],[2607.2,0.6494],[2607.3,2.62361292],[2608.9,38.95474043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401299220,[[2607.5,0.76668],[2607.4,1.2179],[2607.3,1.91683],[2607.2,4.274466],[2607.1,1.271]],[[2607.6,2.41403],[2607.7,0.6303],[2607.9,8.044],[2608.0,8.042],[2608.1,3.97432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401324625,[[2607.2,0.76673],[2607.0,1.91705],[2606.9,1.91713],[2606.7,9.9106],[2606.6,7.04251]],[[2607.3,0.76676],[2607.5,11.2328],[2607.6,8.6311],[2607.7,1.9166],[2607.9,1.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401404711,[[2608.8,0.7663],[2608.6,3.11458],[2608.5,3.2078],[2608.4,3.18393],[2608.3,7.992]],[[2608.9,3.27049],[2609.0,11.1908],[2609.2,1.91547],[2609.4,9.99320292],[2611.3,38.3457308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401455655,[[2609.6,2.08746],[2609.5,0.6579],[2609.4,1.9153],[2609.3,13.08616],[2609.2,8.5951]],[[2609.7,0.08585292],[2609.8,2.04903],[2610.0,3.8626],[2610.1,2.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401487976,[[2610.5,2.0614],[2610.4,0.6234],[2610.3,1.91462],[2610.2,10.48462],[2610.1,7.941]],[[2610.6,3.2078],[2610.9,1.40421],[2611.0,8.5492],[2611.2,1.91406],[2611.4,1.91387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401531205,[[2613.6,15.44442121],[2613.1,1.2853],[2612.8,0.29812824]],[[2614.5,4.47939152],[2615.0,9.50878761],[2615.3,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401549412,[[2614.9,1.2855],[2614.7,0.76455],[2614.6,3.2078],[2614.4,17.1405],[2614.3,1.91165]],[[2615.0,0.76449],[2615.1,1.2739],[2615.3,11.1758],[2615.4,11.13594],[2615.6,42.71078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401610675,[[2611.9,4.525],[2611.8,1.36221],[2611.7,0.6078],[2611.5,7.997],[2611.4,9.94378]],[[2612.0,0.76535],[2612.1,1.3062],[2612.2,1.91324],[2612.3,1.91318],[2612.5,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401659208,[[2610.5,1.8743],[2610.4,3.97362],[2610.1,2.52156],[2610.0,1.91485],[2609.8,15.861]],[[2610.6,0.76576],[2610.7,1.2155],[2610.8,0.6228],[2610.9,9.84519],[2611.0,11.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401682418,[[2611.8,3.97321],[2611.6,0.6287],[2611.5,13.04985],[2611.4,8.5565],[2611.0,4.13433008]],[[2611.9,0.94446933],[2612.2,0.7653],[2612.4,9.19074435],[2612.5,9.8966],[2612.6,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401704139,[[2612.1,2.02891],[2612.0,3.8494],[2611.9,0.6249],[2611.8,1.91351],[2611.6,9.83462]],[[2612.3,0.76527],[2612.6,3.17297],[2612.7,17.75289],[2612.8,3.8552],[2612.9,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401756876,[[2610.3,14.24536983],[2610.2,3.2078],[2610.1,2.54297],[2610.0,10.43903],[2609.9,3.82983]],[[2610.4,2.92e-06],[2611.0,0.76566],[2611.2,9.1443],[2611.3,13.04272],[2611.4,0.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401824109,[[2611.7,2.01945],[2611.6,0.6582],[2611.5,1.91376],[2611.3,2.5604],[2611.1,7.03589]],[[2611.8,11.1128],[2611.9,8.66941],[2612.3,2.52925],[2612.5,0.94446933],[2612.7,38.89801425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401877958,[[2611.9,1.2408],[2611.8,5.12134],[2611.7,1.91361],[2611.6,1.2166]],[[2612.1,0.76533],[2612.3,1.2119],[2612.4,9.80214],[2612.5,5.74904],[2612.6,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401901586,[[2608.4,1.1986],[2608.3,1.91609],[2608.1,3.2078],[2607.9,7.892],[2607.8,0.6472]],[[2608.8,7.886],[2609.0,1.2771],[2609.1,7.892],[2609.6,1.2093],[2610.0,3.82985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401920787,[[2608.4,2.07351],[2608.1,1.91626],[2607.9,13.69517],[2607.8,12.33284],[2597.0,985.7451]],[[2608.5,0.76638292],[2608.6,1.3125],[2608.7,3.2078],[2608.9,1.91569],[2609.0,7.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747401965517,[[2605.7,0.76721],[2605.6,2.5484],[2605.5,5.12596],[2605.4,1.91825],[2605.3,19.83063]],[[2605.8,0.08585292],[2606.1,3.9749],[2606.3,9.2744],[2606.4,11.15283],[2606.5,40.59051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402023752,[[2603.7,0.7678],[2603.5,3.15575],[2603.4,1.91968],[2603.3,3.2078],[2603.2,1.2307]],[[2603.8,8.88877],[2603.9,3.29365292],[2604.0,9.4502],[2604.1,1.91925],[2604.2,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402068692,[[2602.7,0.76809],[2602.5,1.92039],[2602.4,1.92046],[2602.3,3.2078],[2602.2,12.27327747]],[[2602.8,3.2078],[2602.9,8.79804],[2603.0,9.9795],[2603.2,2.55089],[2603.3,1.91985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402091009,[[2603.7,1.2821],[2603.2,2.57266],[2603.0,5.1278],[2602.9,0.657],[2600.3,0.0668577]],[[2603.8,10.26567],[2603.9,11.4388],[2604.1,1.91927],[2604.3,1.91913],[2605.1,4.13210387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402149951,[[2602.6,1.8941],[2602.5,0.639],[2602.4,3.97596],[2602.0,10.16574],[2601.9,10.16883]],[[2602.7,0.76609],[2602.9,12.06359],[2603.0,10.16804],[2603.1,0.609],[2603.2,7.04756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402160461,[[2602.0,0.08585292],[2601.8,1.98074],[2601.7,3.2078],[2601.4,3.21467],[2601.3,10.20526]],[[2602.1,2.06297],[2602.2,8.25],[2602.3,5.12836],[2602.4,10.80808],[2602.5,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402211389,[[2598.8,0.76924],[2598.7,0.6166],[2598.6,13.2652],[2598.4,1.9234],[2598.2,2.00937292]],[[2599.2,3.2078],[2599.4,1.92268],[2599.5,11.9625],[2599.7,9.398],[2600.0,4.48659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402229610,[[2597.7,2.02887],[2597.4,1.92411],[2597.3,5.132],[2597.0,18.566],[2596.8,4.50774]],[[2597.8,3.2078],[2598.0,10.03951],[2598.1,1.2361],[2598.3,0.6443],[2598.4,11.85545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402268630,[[2601.7,0.76837],[2600.9,3.84314],[2600.7,22.18631],[2600.6,0.6439]],[[2602.1,2.55824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402320869,[[2598.6,0.7693],[2598.5,3.2078],[2598.2,1.9235],[2598.1,1.92364],[2597.9,15.01369876]],[[2598.7,0.93965565],[2598.9,1.299],[2599.0,3.2078],[2599.2,9.686],[2599.4,9.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402325769,[[2598.3,0.08585292],[2598.2,1.2613],[2597.8,3.2078],[2597.4,19.411],[2037.5,0.05]],[[2598.4,9.684],[2598.5,9.728],[2598.6,1.2013],[2598.7,0.07696155],[2598.8,42.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402375007,[[2597.2,3.97751],[2597.1,0.6398],[2596.8,1.92454],[2596.5,0.6209],[2596.3,3.84987]],[[2597.3,0.76969],[2597.9,1.92379],[2598.0,1.2645],[2598.1,21.61367],[2598.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402393318,[[2601.2,1.2134],[2600.8,3.2078],[2600.6,0.6232],[2600.5,12.44],[2600.4,9.88]],[[2601.3,0.76851],[2601.6,5.12891],[2601.7,11.80098],[2601.8,1.3137],[2602.2,9.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402431460,[[2602.2,3.97604],[2602.0,9.89],[2601.8,11.93484],[2601.7,2.52932],[2601.4,0.5982]],[[2602.3,0.08585292],[2602.6,0.76813],[2602.8,1.275],[2603.1,2.64488147],[2603.3,11.80981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402481491,[[2605.8,0.76718],[2605.5,1.91812],[2605.4,1.91822],[2605.3,4.26119012],[2605.2,3.2078]],[[2605.9,3.2078],[2606.0,0.78407158],[2606.2,10.061],[2606.3,10.019],[2606.4,1.91753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402501498,[[2607.6,3.97445],[2607.3,3.1098],[2607.2,1.91692],[2607.1,0.6313],[2607.0,4.27565157]],[[2607.7,3.7413],[2607.8,1.2525297],[2608.2,3.2078],[2609.3,38.98037856],[2609.4,3.83075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402538032,[[2609.1,2.05449],[2608.8,9.733],[2608.7,14.90858],[2608.5,1.91596],[2607.6,3.83324]],[[2609.5,6.9491],[2609.7,42.71512],[2609.8,2.00091292],[2609.9,9.785],[2610.0,12.27092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402557745,[[2609.2,0.76618],[2609.0,1.91558],[2608.9,1.91562],[2608.7,1.248],[2608.6,13.6327]],[[2609.3,3.2078],[2609.4,1.2889],[2609.5,0.08585292],[2609.6,20.16207],[2610.0,2.53788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402596472,[[2606.7,1.26991095],[2606.3,1.90624392],[2606.0,2.53938],[2605.6,3.83618],[2605.2,3.83676]],[[2606.8,0.76688],[2607.0,3.2068],[2607.1,9.529],[2607.2,11.38796],[2607.4,1.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402652110,[[2604.9,0.76744],[2604.8,3.2078],[2604.6,1.91882],[2604.5,3.7816],[2604.3,0.6132]],[[2605.0,0.76744],[2605.2,9.138],[2605.3,1.91838],[2605.4,2.57095],[2605.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402671715,[[2604.8,0.6559]],[[2605.3,0.76733],[2605.6,3.23111],[2605.7,0.6573],[2605.8,1.91795],[2605.9,12.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402711251,[[2605.2,0.76734],[2605.1,1.255],[2605.0,1.91853],[2604.9,3.8605],[2604.8,2.57558]],[[2605.3,0.76735],[2605.5,1.37075292],[2605.6,1.91813],[2605.8,11.54431],[2605.9,5.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402732970,[[2606.4,0.767],[2606.2,1.9369],[2606.1,5.12552],[2606.0,0.6514],[2605.9,1.91786]],[[2606.5,2.04318],[2606.8,14.08804],[2606.9,8.861],[2607.0,2.52272],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402773481,[[2612.4,0.76523],[2612.3,1.2004],[2612.2,3.2078],[2612.1,1.91331],[2612.0,1.91339]],[[2612.5,0.76522],[2612.8,3.12903],[2612.9,5.12056],[2613.1,17.657],[2613.3,5.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402826443,[[2615.4,0.76436],[2615.1,22.03626766],[2615.0,1.91116],[2614.9,4.5123],[2614.8,1.91134]],[[2615.5,3.2078],[2615.7,1.71806684],[2616.2,3.83437],[2616.3,3.18200578],[2617.7,78.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402863863,[[2610.7,0.76574],[2610.4,1.91451],[2610.3,5.12239],[2610.1,1.91479],[2610.0,1.8357]],[[2610.8,4.4982],[2610.9,8.947],[2611.1,8.932],[2611.5,40.8],[2611.6,2.56724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402884483,[[2608.8,0.76628],[2608.4,3.79622],[2608.2,2.56177],[2608.0,15.88939],[2607.9,8.954]],[[2608.9,0.76629],[2609.0,4.411],[2609.1,8.954],[2609.2,2.55217],[2609.4,10.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402906498,[[2608.5,2.04608],[2608.3,1.9161],[2608.2,1.91619],[2607.9,3.2078],[2607.8,4.45815]],[[2608.6,9.71623292],[2608.7,9.4803],[2608.8,1.91575],[2608.9,5.1235],[2609.1,3.83119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747402968651,[[2601.4,1.3039],[2600.9,1.92157],[2600.8,2.57821821],[2600.7,3.2078],[2030.0,10.0]],[[2601.5,3.2068],[2601.8,8.84],[2601.9,8.91],[2602.3,42.72055],[2602.5,0.30086638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403007473,[[2599.8,0.76895],[2599.1,0.6072],[2599.0,3.2078],[2598.8,12.89118],[2598.6,8.894]],[[2599.9,21.1468],[2600.5,1.9219],[2601.1,9.67384142],[2601.3,3.84266],[2601.4,0.29556294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403027592,[[2600.8,0.6239],[2600.7,1.92169],[2600.5,5.12963],[2600.2,3.84411],[2037.5,0.05]],[[2601.1,0.76858],[2601.5,12.14297],[2601.6,3.2058],[2601.8,1.92096],[2602.0,9.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403068619,[[2602.9,0.76802],[2602.7,1.2664],[2602.6,0.6595],[2602.5,5.12816],[2602.4,9.5505]],[[2603.0,0.76803],[2603.3,10.114],[2603.4,10.84675],[2603.6,3.8069],[2603.7,3.18018699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403126263,[[2606.8,3.2078],[2606.7,0.7669],[2606.2,1.91761],[2606.1,19.60069],[2605.7,42.53492]],[[2606.9,0.76685],[2607.3,1.91685],[2607.4,1.2133],[2607.5,20.55501433],[2607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403146796,[[2606.3,0.767],[2606.2,1.2369],[2606.0,1.91777],[2605.9,2.57805],[2605.8,3.8194]],[[2606.4,0.76702],[2606.6,1.1942],[2606.7,12.0398],[2606.8,1.91728],[2607.0,1.91714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403188913,[[2604.0,1.2217],[2603.4,3.51722269],[2603.3,0.6198],[2603.1,2.56277],[2603.0,10.18075123]],[[2604.1,3.97548],[2604.4,1.91906],[2604.5,1.91895],[2604.6,3.83776],[2604.9,39.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403207534,[[2604.3,3.2078],[2604.1,0.6616],[2604.0,11.37215],[2603.9,1.91933],[2603.7,8.849]],[[2604.4,0.76759],[2604.9,15.19534],[2605.0,8.832],[2605.1,3.83697],[2605.4,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403261167,[[2606.2,1.91761],[2606.1,3.2078],[2606.0,8.815],[2605.9,10.094],[2605.8,3.83585]],[[2607.0,3.8518],[2607.5,40.60177],[2609.5,38.30489],[3668.0,0.85391857],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403301813,[[2606.3,0.76703],[2605.9,1.91786],[2605.8,1.1973],[2605.7,1.91799],[2605.6,4.4861]],[[2606.4,0.76704],[2606.5,8.796],[2606.7,13.92715],[2606.9,2.53409],[2614.4,1.74972255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403322820,[[2607.9,0.76656],[2607.6,3.18733],[2607.5,3.2078],[2607.4,10.70574],[2607.1,3.83394]],[[2608.0,0.95525433],[2608.1,3.97433],[2608.2,17.575],[2608.3,1.227],[2608.4,39.9448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403361251,[[2605.1,1.2668],[2605.0,8.772],[2604.9,11.9708],[2604.7,1.91875],[2604.1,3.83838]],[[2605.6,3.2078],[2605.7,10.68106],[2605.8,1.2451],[2605.9,8.772],[2606.2,3.21761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403382868,[[2604.4,0.76757],[2604.1,1.91917],[2603.9,1.91932],[2603.8,11.9618],[2603.6,3.83908]],[[2604.8,3.2078],[2605.2,18.824],[2605.3,38.691],[2605.4,1.91829],[2605.5,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403440392,[[2606.3,1.2457],[2605.9,3.2078],[2605.4,3.83645],[2605.3,0.6231],[2605.2,18.0464]],[[2606.4,0.76701],[2606.5,3.2078],[2606.6,1.9174],[2606.7,1.9173],[2606.8,17.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403477113,[[2605.0,0.76742],[2604.7,0.6395],[2604.6,2.54113],[2604.5,5.12668],[2038.6,0.05]],[[2605.1,0.76741],[2605.2,4.4834],[2605.3,8.708],[2605.4,10.62728],[2605.5,1.91824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403497732,[[2605.5,0.76726],[2605.4,0.6393],[2605.1,5.75975],[2603.0,38.46711097],[2602.4,7.72222652]],[[2605.7,0.76724],[2605.8,4.16305433],[2606.0,3.13845],[2606.1,8.708],[2606.2,11.86651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403535667,[[2609.1,0.76621],[2608.9,4.18645076],[2608.8,11.9938],[2608.7,1.9158],[2608.6,9.9819]],[[2609.7,1.9151],[2609.8,9.9064],[2609.9,13.90878],[2610.0,0.599],[2610.5,38.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403554676,[[2607.2,0.76674],[2607.1,3.2078],[2606.9,8.689],[2606.8,3.21452],[2606.7,21.73559204]],[[2607.3,0.76675],[2607.6,1.2717],[2607.7,5.12438],[2607.8,1.91651],[2608.5,3.83201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403603002,[[2601.2,2.92e-06],[2600.6,9.286],[2600.5,1.2826],[2600.4,10.1147],[2600.3,59.01347585]],[[2601.3,3.97631],[2601.7,3.15113],[2601.8,9.511],[2601.9,1.92087],[2602.0,9.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403649732,[[2601.1,0.85442292],[2600.9,1.2374],[2600.8,9.9854],[2600.6,9.475],[2600.5,1.92183]],[[2601.2,4.5114],[2601.3,0.76853],[2601.7,1.92103],[2601.9,11.38989],[2602.0,9.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403669050,[[2603.6,0.76781],[2603.4,1.251],[2603.3,0.6056],[2603.2,11.37185],[2603.1,12.6378]],[[2603.7,0.76781],[2603.8,3.2078],[2604.1,1.91924],[2604.2,9.485],[2604.3,11.37211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403726783,[[2600.8,0.76864],[2600.4,1.3305],[2600.3,3.2078],[2600.2,9.9191],[2600.1,11.90941]],[[2600.9,0.76863],[2601.2,12.5008],[2601.3,0.424],[2601.4,11.23625],[2601.5,1.9212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403732297,[[2602.1,0.76827],[2602.0,3.2078],[2601.9,1.92083],[2601.8,1.9209],[2601.6,3.8421]],[[2602.2,0.94719651],[2602.3,0.76822],[2602.5,3.2078],[2602.7,3.18094699],[2602.8,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403790830,[[2604.4,0.76758],[2604.2,5.1144],[2604.1,10.77816],[2604.0,8.946],[2603.9,1.91931]],[[2604.5,0.76759],[2604.7,1.2818],[2604.8,1.91871],[2604.9,1.91864],[2605.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403836755,[[2606.9,0.76684],[2606.8,20.8768],[2606.7,1.91725],[2606.6,1.8404],[2606.5,2.5391]],[[2607.0,0.76686],[2607.3,1.91687],[2607.4,1.91682],[2607.7,5.12438],[2607.8,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403856265,[[2607.5,3.97448],[2607.3,1.9159],[2607.2,8.821],[2607.1,9.4446],[2607.0,1.91702]],[[2607.6,1.25623932],[2608.1,13.95812],[2608.4,10.73807],[2608.6,0.6232],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403916917,[[2608.6,3.97414],[2608.5,1.2286],[2608.4,1.2788],[2608.3,1.9161],[2606.6,0.06669893]],[[2608.7,0.76633],[2608.8,1.3152],[2609.0,1.91563],[2609.2,2.34538],[2609.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747403922014,[[2607.6,0.6143],[2607.3,1.91684],[2607.2,1.91694],[2607.1,3.2078],[2607.0,17.584]],[[2608.2,5.124],[2608.3,8.788],[2608.4,1.3277],[2608.6,4.26228],[2608.7,8.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404000203,[[2605.5,3.837],[2604.8,2.50903534],[2604.5,1.90480679],[2602.8,3.2078],[2600.0,5.08991974]],[[2607.2,3.2078],[2607.3,1.2342],[2607.4,0.63725533],[2607.7,9.852],[2607.8,39.61991227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404034928,[[2594.5,3.2078],[2594.1,1.2168],[2594.0,7.54097429],[2593.8,20.853],[2593.5,0.6603]],[[2595.4,3.2078],[2595.8,21.251],[2596.1,20.853],[2596.3,1.206],[2596.7,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404053526,[[2597.6,3.2078],[2597.2,20.923],[2597.1,38.837],[2596.8,20.597],[1977.8,0.05]],[[2597.7,3.5730571],[2598.4,1.2173],[2598.5,3.2078],[2599.0,20.608],[2599.4,1.57165578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404103265,[[2598.4,0.76935],[2598.3,1.2783],[2598.2,20.7188],[2598.1,4.23655503],[2598.0,19.25772]],[[2598.6,2.7535771],[2598.8,1.2999],[2599.2,3.2078],[2599.5,1.92261],[2599.7,58.03746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404108365,[[2598.9,1.2017],[2598.7,5.13094],[2598.5,1.92328],[2007.4,0.05],[2006.9,0.05]],[[2599.3,2.7535771],[2599.6,4.4095],[2600.3,16.965],[2600.4,1.92197],[2600.5,16.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404158098,[[2598.7,1.9232],[2598.6,2.82725],[2598.5,3.2078],[2598.2,39.6585],[2598.0,7.52858738]],[[2599.3,1.17210166],[2599.5,3.2078],[2599.8,6.24587],[2600.0,1.92231],[2600.5,14.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404176708,[[2598.5,0.76934],[2598.3,3.2078],[2598.2,1.92357],[2598.1,1.92365],[2598.0,13.798]],[[2598.6,1.17210166],[2598.7,3.2078],[2598.9,1.3256],[2599.1,0.76917],[2599.2,4.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404213935,[[2595.8,1.2996],[2595.7,5.13316],[2595.6,1.9255],[2595.4,38.822],[2595.2,13.317]],[[2596.2,1.08624874],[2596.4,1.2114],[2596.5,7.07483],[2597.8,3.84784],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404264266,[[2595.0,2.07818],[2594.8,3.2078],[2594.7,1.92614],[2594.6,1.92619],[2594.5,12.348]],[[2595.1,1.00039582],[2595.4,3.2078],[2595.7,11.918],[2595.9,1.92529],[2596.1,18.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404304885,[[2597.0,0.76977],[2596.8,3.2078],[2596.6,2.89685],[2596.4,11.394],[2596.3,3.84991]],[[2597.4,4.0306029],[2597.5,1.92414],[2597.6,14.4028],[2597.8,13.31787],[2597.9,11.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404335106,[[2596.1,3.2078],[2595.9,11.091],[2595.8,1.92534],[2595.6,11.086],[2595.5,39.7978]],[[2596.8,21.3374029],[2596.9,3.2078],[2597.0,10.7955],[2597.1,11.091],[2597.2,1.92437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404343514,[[2593.4,11.097],[2593.2,3.2078],[2593.0,0.28621286],[2592.7,38.826],[2592.3,3.85587]],[[2594.0,0.1635729],[2594.1,3.2078],[2594.5,11.089],[2594.6,1.3086],[2594.9,11.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404380037,[[2590.1,0.77182],[2590.0,1.30395292],[2589.8,11.105],[2589.7,1.92984],[2589.6,3.2078]],[[2590.3,1.97289],[2590.4,3.2078],[2590.7,1.92918],[2590.8,11.121],[2614.8,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404431162,[[2587.9,2.62327],[2587.7,38.947],[2587.4,1.93156],[2587.3,3.2078],[2587.0,3.8637]],[[2588.2,0.77241],[2588.5,3.17053],[2588.6,3.2078],[2588.8,1.93058],[2589.0,11.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404450582,[[2589.8,0.77191],[2589.4,1.93008],[2589.3,6.06025],[2588.5,3.86141],[2587.0,38.63717]],[[2590.0,0.77188],[2590.2,3.2078],[2590.4,1.92942],[2590.5,1.92931],[2590.7,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404488705,[[2590.5,3.2078],[2590.2,38.886],[2589.4,0.36164905],[2589.1,5.8753516],[2588.4,9.804]],[[2591.9,3.2078],[2592.1,9.00772],[2592.2,16.138],[2592.4,20.994],[2592.8,0.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404506525,[[2590.8,1.6713],[2590.7,0.8801],[2590.2,11.134],[2590.1,5.13733],[2589.7,3.85965]],[[2591.0,1.247],[2591.1,3.2078],[2591.6,13.06149],[2591.8,13.06234],[2592.1,5.0479414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404546046,[[2587.0,1.2151],[2586.9,3.98059],[2586.6,1.93221],[2586.4,13.06431],[2586.3,0.9527]],[[2587.1,0.77274],[2587.2,1.2802],[2587.3,11.125],[2587.4,3.2078],[2587.5,13.06359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404601387,[[2592.8,0.77102],[2592.5,1.92783],[2592.4,17.4928],[2592.2,11.038],[2592.1,3.85627]],[[2592.9,0.77103],[2593.2,16.17319],[2593.4,1.92724],[2593.5,11.052],[2593.8,3.85382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404620098,[[2593.9,1.2853],[2593.6,3.2078],[2593.5,0.9257],[2593.4,39.8457],[2593.3,11.045]],[[2594.0,1.97859],[2594.1,5.908],[2594.3,1.92655],[2594.4,12.92446],[2594.5,4.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404661826,[[2590.0,0.77188],[2589.9,3.2078],[2589.8,0.9679],[2589.7,13.80481],[2589.5,1.93003]],[[2590.1,1.264],[2590.4,7.83743],[2590.5,4.2003],[2590.6,2.88917],[2590.7,10.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404681937,[[2590.0,1.2636],[2589.9,0.77189],[2589.8,0.9904],[2589.7,10.926],[2589.6,6.143]],[[2590.1,0.77186],[2590.4,1.2469],[2590.5,5.13715],[2590.6,1.92928],[2590.8,11.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404722765,[[2583.6,0.77379],[2583.1,4.4913],[2583.0,3.47688102],[2582.6,12.6179],[2582.5,10.765]],[[2583.7,1.301],[2584.0,10.789],[2584.1,3.2078],[2584.3,10.766],[2584.5,1.93388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404775015,[[2587.5,0.77262],[2587.1,10.32705508],[2587.0,1.2513],[2586.9,10.675],[2586.7,10.675]],[[2587.6,0.77261],[2587.9,5.13907],[2588.1,0.9450626],[2588.2,12.69489],[2588.4,16.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404794521,[[2587.5,0.7726],[2587.2,1.93179],[2587.1,13.82246],[2587.0,4.0824],[2586.9,10.633]],[[2587.6,0.77261],[2587.7,10.3603],[2587.9,12.57131],[2588.0,1.93127],[2588.1,21.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404837462,[[2590.3,0.77178],[2590.1,10.606],[2589.9,2.86367],[2589.8,4.1564],[2589.7,51.3969]],[[2590.4,0.77179],[2590.6,4.4422],[2590.9,1.92912],[2591.0,0.9229],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404894498,[[2589.6,0.77198],[2589.4,13.6608],[2589.3,3.71991],[2589.2,0.31134521],[2589.1,1.93036]],[[2589.9,1.2908],[2590.1,0.9441],[2590.2,2.85438],[2590.3,3.2078],[2590.4,5.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404914616,[[2588.9,0.77221],[2588.8,1.2621],[2588.6,1.9307],[2588.5,1.9308],[2588.4,12.2255]],[[2589.0,0.77218],[2589.1,3.2078],[2589.4,1.9302],[2589.9,3.85963],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404954339,[[2592.5,15.42062],[2592.2,0.9447],[2592.1,0.8824],[2592.0,10.237],[2591.9,4.16654366]],[[2593.1,1.31],[2593.5,1.92715],[2593.7,13.4928],[2594.1,3.85348],[2594.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747404972843,[[2593.5,1.2208],[2593.4,4.0877],[2593.3,11.4585],[2593.2,10.197],[2593.1,0.8683]],[[2593.6,0.77081],[2593.9,3.24957],[2594.1,1.92673],[2594.2,2.4995],[2594.3,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405015886,[[2591.2,0.7715],[2591.1,3.2078],[2590.9,2.84703],[2590.8,2.8813],[2590.6,10.128]],[[2591.3,0.77152],[2591.5,1.3216],[2591.6,1.92855],[2591.7,1.92848],[2591.8,0.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405054212,[[2594.9,0.77046],[2594.8,10.065],[2594.7,3.2078],[2594.5,1.92645],[2594.4,11.97753]],[[2595.0,0.77045],[2595.3,1.92592],[2595.4,1.2755],[2595.5,1.92581],[2595.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405091028,[[2596.4,0.77003],[2596.0,1.9254],[2595.9,3.2078],[2595.8,12.87738],[2595.7,13.82819]],[[2596.5,0.77003],[2596.8,6.11614],[2596.9,2.94179],[2597.0,10.005],[2597.1,4.05859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405132768,[[2595.8,1.9859],[2595.7,1.0],[2595.6,4.1428],[2595.5,1.92575],[2595.3,1.92589]],[[2595.9,0.77019],[2596.1,1.3245],[2596.2,15.99747],[2596.3,4.05919],[2596.4,10.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405153683,[[2596.9,0.76989],[2596.7,6.37406],[2596.6,0.76998],[2596.4,3.85008],[2596.2,0.9301]],[[2597.0,1.2891],[2597.1,0.9871],[2597.3,9.852],[2597.5,13.0958],[2597.6,4.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405211231,[[2598.3,3.2078],[2598.2,1.717],[2598.1,0.9656],[2598.0,9.748],[2597.6,1.92419]],[[2598.4,0.76945],[2598.5,0.3592059],[2598.6,1.2476],[2598.7,1.92345],[2598.8,11.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405253173,[[2594.9,0.77047],[2594.8,2.2355],[2594.7,1.0123],[2594.6,1.92643],[2594.5,5.13429]],[[2595.0,0.77046],[2595.2,3.2078],[2595.3,2.91182],[2595.4,3.126],[2595.5,21.27383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405272188,[[2595.2,0.77038],[2594.9,9.64],[2594.8,53.58807],[2594.7,1.92633],[2594.2,3.85341]],[[2595.3,0.77037],[2595.5,3.2078],[2595.6,1.2716],[2595.7,1.92567],[2595.9,1.92551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405316304,[[2598.3,0.76945],[2598.2,1.2333],[2598.0,13.54509],[2597.9,3.2078],[2597.8,1.92401]],[[2598.4,0.76947],[2598.5,2.21985292],[2598.6,2.88289],[2598.7,2.86811],[2598.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405338332,[[2598.0,1.98325],[2597.7,1.92413],[2597.6,16.58017],[2596.9,3.84937],[2595.3,38.51725]],[[2598.1,0.76953],[2598.2,3.2078],[2598.3,1.3306],[2598.4,1.92364],[2598.5,11.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405400173,[[2597.8,0.9945],[2597.5,14.54409]],[[2598.1,0.76954],[2598.2,3.2078],[2598.4,1.0426],[2598.5,9.378],[2598.6,4.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405443707,[[2600.4,0.76886],[2600.2,7.40229],[2600.1,1.79525],[2600.0,9.298],[2599.9,9.295]],[[2600.5,0.08585292],[2600.7,2.08637],[2600.8,3.1067],[2600.9,3.2078],[2601.0,2.89192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405465116,[[2600.2,0.7689],[2600.0,1.298],[2599.9,13.26918],[2599.8,9.254],[2599.7,5.13043]],[[2600.3,0.76893],[2600.4,3.2078],[2600.6,1.92204],[2600.7,0.9776],[2600.9,9.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405511646,[[2600.0,0.76898],[2599.8,1.92257],[2599.7,2.95307],[2599.6,8.06854],[2599.4,18.372]],[[2600.1,0.08585292],[2600.3,0.76889],[2600.4,1.1996],[2600.5,3.2078],[2600.6,1.92201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405533265,[[2599.9,0.76899],[2599.8,5.66600647],[2599.7,0.9361],[2599.5,5.1306],[1999.1,0.05]],[[2600.0,0.76898],[2600.1,1.2549],[2600.2,3.2078],[2600.3,1.92224],[2600.4,2.81607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405594511,[[2602.7,0.76815],[2602.6,1.3105],[2602.5,1.92058],[2602.4,10.96963],[2602.2,4.9752]],[[2602.8,0.76817],[2602.9,1.2548],[2603.0,1.26715892],[2603.1,2.76666],[2603.3,15.00665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405639766,[[2606.1,1.2432],[2606.0,3.2078],[2605.7,9.74328],[2605.6,8.997],[2605.3,0.8459]],[[2606.2,0.76715],[2606.5,8.997],[2606.6,12.1848],[2606.8,1.91745],[2607.6,4.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405661569,[[2605.6,0.76732],[2605.4,1.91843],[2605.3,6.34319],[2605.0,12.8305],[2604.9,1.7048]],[[2605.7,0.08585292],[2605.8,2.134],[2606.4,13.0598],[2606.5,4.68641],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405724320,[[2602.4,0.8288],[2602.2,0.8477],[2602.1,3.97615],[2601.8,1.92111],[2601.6,9.22076465]],[[2602.5,0.76824],[2602.6,1.2989],[2602.7,2.73139],[2602.8,10.83242],[2603.0,10.84124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405729417,[[2602.5,3.2078],[2602.3,0.7861],[2602.2,1.6159],[2601.9,1.92098],[2601.7,1.92115]],[[2602.6,0.76821],[2602.7,1.2245],[2602.8,10.82739],[2602.9,10.84336],[2603.1,3.36458542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405789162,[[2597.9,1.2516],[2597.8,4.82602],[2597.7,0.9005],[2597.5,1.92428],[2597.4,10.7873]],[[2598.0,0.76956],[2598.2,4.8158],[2598.3,5.13153],[2598.4,1.92365],[2598.7,12.91247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405831897,[[2593.5,4.0919],[2593.1,1.92752],[2593.0,1.92755],[2592.8,8.835],[2592.2,3.85637]],[[2593.6,0.77087],[2593.9,1.92701],[2594.1,10.1598],[2594.2,10.72873],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405842001,[[2594.1,0.7707],[2594.0,0.8509],[2593.9,5.13475],[2593.8,8.799],[2593.7,1.92705]],[[2594.6,1.92647],[2594.8,17.592],[2594.9,3.2078],[2595.0,6.90308],[2595.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405914954,[[2590.7,0.08585292],[2590.4,1.3325],[2590.3,4.9987],[2590.2,9.51487],[2589.7,1.93003]],[[2590.8,2.9957],[2590.9,0.9193],[2591.0,2.56772542],[2591.1,13.87984],[2591.2,12.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405957791,[[2592.3,2.04685],[2592.1,0.6012],[2592.0,14.50034],[2591.9,8.75885292],[2591.8,1.92846]],[[2592.4,0.77122],[2592.5,1.2231],[2592.7,2.56805],[2592.8,3.2078],[2592.9,2.59374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747405977417,[[2592.9,0.08585292],[2592.4,0.77122],[2592.3,9.9075],[2592.2,11.8598],[2591.8,1.9285]],[[2593.0,5.22404],[2593.1,9.8917],[2593.2,1.92748],[2593.3,1.92741],[2593.4,8.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406022748,[[2592.5,0.77116],[2592.4,1.8233],[2592.3,3.2078],[2592.2,10.5412],[2592.1,9.2153]],[[2592.6,0.77118],[2592.7,1.3124],[2592.8,0.6461],[2592.9,2.7758],[2593.0,10.53866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406045663,[[2589.7,5.19052],[2589.6,9.8706],[2589.5,1.9302],[2589.4,8.596],[2589.3,2.23450863]],[[2589.8,0.772],[2589.9,1.2249],[2590.1,2.56979],[2590.2,2.7467],[2590.3,1.92965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406099103,[[2587.8,0.7726],[2587.5,5.72274253],[2587.4,13.72657],[2587.3,2.59315],[2587.1,8.58]],[[2587.9,0.77259],[2588.1,3.2078],[2588.2,2.53746],[2588.4,1.9311],[2588.5,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406137530,[[2584.8,4.09180188],[2584.7,3.2078],[2584.5,1.2495],[2584.3,1.93405],[2584.1,1.93424]],[[2585.5,1.2089],[2585.6,7.27498],[2585.7,8.888],[2585.8,8.582],[2585.9,15.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406158545,[[2586.1,12.8259],[2586.0,8.868],[2585.9,5.25368233],[2585.8,1.93299],[2585.6,1.93311]],[[2586.2,0.63116815],[2586.4,0.77303],[2586.6,1.3101],[2586.7,0.95395995],[2586.8,3.22017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406177155,[[2587.3,0.77274],[2587.0,1.93208],[2586.9,5.78515],[2586.8,9.175],[2586.7,0.6374]],[[2587.4,0.77272],[2587.6,1.2871],[2587.8,7.93801],[2588.2,0.63116815],[2588.6,10.80595995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406217399,[[2583.5,0.77388],[2583.2,3.1447],[2583.1,1.93498],[2583.0,4.4737],[1983.3,0.05]],[[2583.6,3.98166],[2583.8,1.2627],[2584.0,1.93438],[2584.2,2.60152],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406277539,[[2586.2,0.77304],[2586.0,2.01865292],[2585.9,5.14068],[2585.6,9.935],[2584.4,9.804]],[[2586.3,0.77306],[2586.5,7.09296],[2586.6,1.93245],[2586.7,11.277],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406321663,[[2587.9,0.77254],[2587.7,12.29465292],[2587.6,3.14661],[2587.5,2.5857],[2587.4,0.613]],[[2588.2,1.93119],[2588.3,3.2078],[2588.4,3.19857],[2588.5,12.64998],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406344583,[[2587.9,0.08585292],[2587.3,47.685],[2587.2,5.13975],[2587.1,8.718],[2586.8,3.86437]],[[2588.0,2.68574],[2588.1,11.9258],[2588.2,1.93122],[2588.3,12.80317],[2588.5,4.51311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406364404,[[2586.9,0.77287],[2586.8,1.2964],[2586.5,3.2078],[2586.4,1.93251],[2586.3,11.25388]],[[2587.0,0.77285],[2587.1,1.3328],[2587.2,2.7655],[2587.3,3.2078],[2587.4,9.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406411935,[[2584.8,1.3201],[2584.6,0.77356],[2584.5,3.2078],[2584.4,1.236],[2584.2,1.93419]],[[2584.9,9.47948],[2585.1,3.2078],[2585.2,2.55632],[2585.3,4.71633],[2585.4,8.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406463083,[[2579.8,3.2078],[2579.5,1.2214],[2579.4,0.81251533],[2579.2,1.93792],[2579.1,5.12616]],[[2580.4,0.6399],[2580.8,39.066],[2581.2,44.67304],[2581.3,0.31522382],[2582.7,38.77513944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406484198,[[2579.6,3.98285],[2579.5,10.2233],[2579.4,9.594],[2579.3,2.541],[2579.1,1.93802]],[[2579.7,0.77507],[2580.0,1.93738],[2580.1,4.5416],[2580.2,2.56782758],[2580.5,13.46705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406523518,[[2579.9,0.77497],[2579.7,3.2078],[2579.5,1.93774],[2579.4,0.6586],[2579.3,11.40583]],[[2580.0,0.77497],[2580.3,12.5088],[2580.4,1.93708],[2580.5,16.08881],[2581.8,79.52153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406574160,[[2578.5,0.77538],[2578.4,3.2078],[2578.2,1.93873],[2578.0,11.13385],[2577.9,0.623]],[[2578.6,0.77538],[2579.0,1.93816],[2579.1,3.15728],[2579.2,3.2078],[2579.5,3.87552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406588962,[[2578.7,1.2885],[2578.5,3.2078],[2578.4,11.31855],[2578.3,9.415],[2578.2,0.6513]],[[2579.3,10.0464],[2579.4,4.5052],[2579.5,9.38],[2579.6,1.93771],[2579.9,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406632888,[[2578.8,2.00571],[2578.4,5.14635],[2578.3,11.3686],[1966.1,212.6535936],[1953.9,2.67825929]],[[2578.9,0.77528],[2579.2,4.4276],[2579.3,1.93793],[2579.4,10.0953],[2579.5,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406652101,[[2577.1,3.98362],[2576.8,1.93973],[2576.7,1.93984],[2576.4,9.288],[2576.3,13.16922]],[[2577.2,0.77583],[2577.4,0.602],[2577.5,10.7939],[2577.6,11.22825],[2577.8,1.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406693236,[[2575.0,0.6486],[2574.9,3.2078],[2574.8,0.639],[2574.7,9.24],[2574.6,9.428]],[[2575.7,3.2078],[2575.8,9.428],[2575.9,9.24],[2576.0,2.4748],[2576.4,1.94015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406743772,[[2578.3,2.01136],[2578.2,12.6958],[2578.1,0.6679],[2577.9,11.44888],[2577.7,1.93908]],[[2578.4,2.90943],[2578.7,3.78388],[2578.8,0.6353],[2578.9,14.65301],[2579.2,3.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406749273,[[2578.3,1.3114],[2578.2,3.2078],[2578.1,10.1539],[2578.0,9.438],[2577.1,38.79118]],[[2578.9,3.2078],[2579.1,1.93806],[2579.2,2.134],[2579.5,13.67612496],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406801723,[[2580.9,3.2078],[2580.7,1.93684],[2580.4,1.93702],[2580.3,9.435],[2580.0,3.87464]],[[2581.5,3.2078],[2581.6,9.312],[2581.8,11.26406],[2581.9,1.2796],[2582.0,2.86540329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406820536,[[2582.3,3.2078],[2582.0,18.45],[2581.7,3.87208],[2581.3,4.50808],[2581.2,0.31123803]],[[2582.8,0.6296],[2582.9,14.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406860767,[[2581.0,5.01805688],[2580.9,0.6674],[2580.7,14.84953],[2580.6,11.10986],[2580.3,3.87428]],[[2581.1,0.77461],[2581.4,3.19013],[2581.6,5.35772],[2581.7,7.08001],[2581.9,18.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406914808,[[2580.0,3.2078],[2579.8,9.056],[2579.7,10.98553],[2579.6,2.54603],[2576.9,44.73845561]],[[2580.7,0.07749835],[2580.9,1.3296],[2581.1,51.7926],[2581.2,13.5249],[2581.3,2.88266211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406933927,[[2584.9,0.77346],[2584.6,5.14172],[2584.5,1.3117],[2584.4,10.95904],[2584.2,9.029]],[[2585.0,0.77347],[2585.3,1.9334],[2585.4,12.2368],[2585.5,9.025],[2585.7,6.00021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406974152,[[2585.0,3.98125],[2584.8,3.15106],[2584.6,1.93392],[2584.5,9.007],[2583.7,38.69132]],[[2585.1,1.26870482],[2585.3,0.6626],[2585.4,1.39995],[2585.6,12.1998],[2585.7,10.94011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747406995267,[[2585.0,3.98125],[2584.8,3.16916],[2584.7,2.56331],[2584.6,8.976],[2584.5,13.45728]],[[2585.1,4.82e-06],[2585.5,8.985],[2585.6,3.2078],[2586.2,0.95541287],[2586.8,1.57558485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407040011,[[2586.0,3.98095],[2585.8,1.2455],[2585.7,2.54816],[2585.6,1.93317],[2585.4,4.53142]],[[2586.1,2.10323],[2586.4,21.94258],[2586.5,1.61308793],[2586.6,2.54238],[2586.7,7.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407099946,[[2584.5,5.83188],[2584.2,11.43441],[1968.5,0.05],[1953.9,2.67825929],[1948.1,0.05]],[[2584.6,0.77356],[2584.9,1.93372],[2585.0,1.3078],[2585.1,4.06755],[2585.2,3.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407120955,[[2583.7,2.04483],[2583.6,0.6446],[2583.5,3.2078],[2583.3,1.93488],[2583.2,2.53925]],[[2583.9,2.90779],[2584.1,10.099],[2584.2,13.99603],[2584.4,11.78608],[2584.6,0.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407167889,[[2582.7,0.07743833],[2582.6,2.67723],[2582.4,0.6183],[2582.3,5.14337],[1973.5,0.05]],[[2582.8,0.77408],[2583.0,1.2109],[2583.1,5.1428],[2583.2,9.4471],[2583.3,4.06888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407191410,[[2580.3,3.2078],[2579.9,1.2334],[2579.8,0.6188],[2579.6,9.444],[2578.0,9.18261179]],[[2580.4,0.7748],[2580.6,10.0332],[2580.7,10.71984],[2580.9,6.40919],[2581.0,1.9366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407231533,[[2580.3,2.07221],[2580.1,1.93722],[2580.0,5.7853],[2579.9,9.3882],[2579.2,3.87572]],[[2580.6,12.70656],[2580.7,1.8872],[2580.8,9.3373],[2581.0,1.93657],[2581.1,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407291173,[[2581.3,0.77453],[2581.1,1.2424],[2581.0,2.56344],[2580.9,13.81741],[2580.8,8.67]],[[2581.4,1.9827],[2581.7,6.38355],[2581.8,8.67],[2581.9,1.93594],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407311283,[[2582.3,1.2663],[2582.2,9.44425],[2582.1,9.2988],[2581.9,0.6611],[2581.7,1.93604]],[[2582.4,0.77423],[2582.7,6.36051],[2582.8,1.2436],[2582.9,10.59116],[2583.1,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407380941,[[2582.7,2.01592],[2582.6,0.6114],[2582.4,1.93549],[2582.3,17.8294],[2582.2,1.93562]],[[2582.8,0.77409],[2583.0,6.40968],[2583.1,4.06903],[2583.2,1.2915],[2583.3,8.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407384743,[[2582.9,0.77406],[2582.7,12.45317],[2582.6,5.14317],[2582.5,8.589],[2582.4,3.87099]],[[2583.0,3.2078],[2583.3,0.77395],[2583.4,1.2871],[2583.5,2.8912836],[2583.6,8.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407452596,[[2584.9,0.77344],[2584.8,1.3256],[2584.7,2.57927],[2584.6,13.67066],[2584.5,0.6162]],[[2585.0,0.77343],[2585.2,3.8355],[2585.3,1.93336],[2585.5,1.93327],[2585.6,15.17741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407501722,[[2586.1,0.77306],[2585.6,13.60288],[2585.4,12.32756],[2585.2,0.6245],[2584.2,2.5502734]],[[2586.2,0.77309],[2586.4,4.5286],[2586.5,0.664],[2586.6,1.93241],[2586.7,1.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407522333,[[2583.6,0.77384],[2583.2,5.14266],[2583.1,1.2449],[2583.0,10.97913299],[2582.9,8.468]],[[2583.7,0.77384],[2583.8,4.4441],[2583.9,0.6091],[2584.0,2.59867],[2584.1,10.38429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407569059,[[2585.4,0.77331],[2585.1,0.7734],[2585.0,12.9395],[2584.9,1.93364],[2584.7,5.12481]],[[2585.5,1.4152],[2585.6,4.5282],[2585.7,10.86618],[2586.0,39.65285519],[2586.3,23.40426574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407639909,[[2587.2,1.202],[2587.1,8.9769],[2587.0,3.8221],[2586.9,1.7395],[2586.0,4.76035859]],[[2587.6,0.6457],[2587.7,5.176],[2587.9,1.93148],[2588.0,47.96285519],[2588.3,13.71441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407659825,[[2589.6,8.304],[2589.5,8.302],[2589.4,3.2078],[2589.3,1.93035],[2589.1,2.23711553]],[[2589.9,0.77199],[2590.0,1.2488],[2590.1,3.2078],[2590.3,1.92967],[2590.4,9.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407701742,[[2591.3,0.77155],[2590.9,1.92919],[2590.8,3.19525],[2590.7,11.4868],[2590.5,12.13194]],[[2591.4,2.04085],[2591.5,3.2078],[2591.6,1.9769],[2591.7,1.92862],[2591.9,1.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407725765,[[2590.8,0.7717],[2590.5,12.04187],[2590.4,1.92955],[2590.3,3.82],[2590.1,8.26]],[[2590.9,2.65707],[2591.2,2.01485292],[2591.3,14.01889],[2591.4,8.26],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407779497,[[2593.8,1.2463],[2593.5,3.2078],[2593.4,3.1914],[2593.3,8.243],[1988.0,0.0008]],[[2593.9,0.77081],[2594.2,3.88896],[2594.3,3.29365292],[2594.4,8.241],[2594.5,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407823145,[[2591.8,1.3239],[2591.7,0.77143],[2591.5,3.2078],[2591.4,3.17441],[2591.3,10.22484]],[[2591.9,2.17843292],[2592.0,0.6656],[2592.1,14.78211],[2592.2,1.92823],[2592.3,3.85635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407844040,[[2593.3,1.3045],[2593.2,0.77098],[2593.1,12.1983],[2592.9,8.35],[2592.8,2.56912]],[[2593.4,0.77094],[2593.5,1.285],[2593.7,1.92713],[2593.8,2.54469],[2593.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407887862,[[2596.8,1.8575],[2596.7,8.314],[2596.5,13.43984],[2596.3,1.92516],[2596.0,3.85075]],[[2597.0,0.76987],[2597.2,4.4704],[2597.4,1.58067764],[2597.5,1.92434],[2597.7,9.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407905579,[[2597.0,0.76987],[2596.7,4.4151],[2596.6,10.38693],[2596.5,0.6017],[2596.4,2.56869]],[[2597.1,0.85571292],[2597.2,1.68244333],[2597.4,1.92441],[2597.5,22.09313],[3622.9,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747407961031,[[2595.2,1.3305],[2595.0,8.9265],[2594.7,3.835],[2594.6,38.847],[2593.3,0.29394426]],[[2595.4,3.2078],[2595.5,1.92576],[2595.6,1.92569],[2595.7,0.6558],[2595.8,3.85116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408002966,[[2596.9,5.29398],[2596.8,8.261],[2596.7,1.3197],[2596.6,8.26],[2596.5,1.92498]],[[2597.0,0.08585292],[2597.3,1.39467],[2597.4,1.2896],[2597.5,4.46469172],[2597.6,8.68274333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408023387,[[2596.8,4.5028],[2596.7,0.6607],[2596.6,0.6151],[2596.5,10.17898],[2596.4,10.17905]],[[2597.2,2.0248],[2597.4,0.6049],[2597.5,8.8684],[2597.6,2.43279625],[2597.7,13.38593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408069517,[[2595.1,2.5638],[2595.0,12.22922],[2594.9,8.246],[2594.4,40.74551],[2594.3,3.85321]],[[2595.2,0.77038],[2595.4,1.2207],[2595.5,0.6509],[2595.6,5.13352],[2595.7,1.92561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408089040,[[2594.0,3.2078],[2593.7,9.01981],[2593.4,2.2378419],[2593.3,8.248],[2593.2,1.92744]],[[2594.1,0.77071],[2594.3,1.92664],[2594.4,10.17457],[2594.6,12.6739],[2594.7,3.85268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408153801,[[2593.8,3.2078],[2593.6,8.232],[2593.5,1.92719],[2592.8,42.69838]],[[2594.1,0.77071],[2594.3,1.92666],[2594.5,4.4204],[2594.6,3.85293],[2594.7,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408201145,[[2593.4,0.77092],[2593.2,5.13522],[2593.0,1.2408],[2592.9,0.30172062],[2592.8,16.438]],[[2593.5,0.53985292],[2593.9,8.212],[2594.0,8.225],[2594.1,5.13463],[2594.5,13.70499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408221657,[[2598.1,0.76952],[2597.8,8.203],[2597.7,1.92409],[2597.6,13.32697],[2597.5,1.2591]],[[2598.2,1.2052],[2598.3,3.2078],[2598.5,2.54738],[2598.7,10.76201],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408279007,[[2599.5,0.76908],[2599.3,6.42242],[2599.2,10.74877],[2599.1,8.7978],[2564.6,0.14149784]],[[2599.6,2.01008],[2599.8,1.14945292],[2599.9,3.2078],[2600.0,8.166],[2600.1,0.6422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408284906,[[2600.5,0.76882],[2600.4,3.2078],[2600.3,1.92218],[2600.2,2.23379968],[2600.0,9.33422195]],[[2600.6,0.95649087],[2600.7,0.454],[2600.8,16.332],[2600.9,1.276],[2601.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408340233,[[2603.2,0.76798],[2603.1,16.33],[2602.9,1.92026],[2602.8,5.78471],[2602.7,0.6409]],[[2603.3,0.76801],[2603.5,1.2605],[2603.7,2.54604],[2603.8,2.00550292],[2603.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408381958,[[2603.3,3.97578],[2603.1,11.40082],[2603.0,10.20118],[2602.8,0.6595],[2602.7,3.84082]],[[2603.4,1.2328],[2603.6,0.76792],[2603.8,3.2078],[2603.9,1.2597],[2604.0,1.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408400885,[[2602.2,8.266],[2602.0,3.2078],[2601.8,9.0519],[2601.7,1.92112],[2601.5,40.63531]],[[2602.9,1.92029],[2603.0,1.3208],[2603.1,3.2078],[2603.3,1.92003],[2603.5,2.57718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408461333,[[2596.9,2.03051989],[2596.6,3.2078],[2596.5,1.90577983],[2596.2,0.28571098],[2596.1,1.92527]],[[2598.8,3.2078],[2599.0,24.97474794],[2599.2,8.42885292],[2599.5,0.6318],[2599.9,38.45109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408466629,[[2596.8,1.3164],[2596.7,0.76992],[2596.6,1.27051989],[2596.3,3.50997707],[2596.2,2.57461]],[[2596.9,0.76988],[2597.3,4.4341],[2597.4,11.0934],[2597.6,10.95125],[2597.7,1.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408526774,[[2597.6,2.10357],[2597.5,9.5297],[2597.3,2.57657],[2597.2,1.92446],[2597.1,0.18695201]],[[2597.7,3.2078],[2597.8,0.76962],[2597.9,1.2173],[2598.1,1.91330475],[2598.2,10.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408547076,[[2598.3,2.09916],[2598.1,6.11430059],[2598.0,11.40185],[2597.9,3.8591],[2597.8,8.844]],[[2598.4,0.76944],[2598.5,1.2756],[2598.6,3.2078],[2598.7,1.92341],[2598.8,1.92331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408590711,[[2596.4,2.58473],[2596.2,8.665],[2596.1,2.04045784],[2596.0,0.61],[2595.9,13.77521]],[[2596.5,3.9778],[2596.6,1.266],[2596.7,1.92487],[2596.8,1.3039],[2596.9,1.92477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408645138,[[2594.3,0.77065],[2594.1,1.9165],[2594.0,1.92681],[2593.9,1.92692],[2593.8,17.336]],[[2594.4,3.2078],[2594.5,0.454],[2594.6,0.6198],[2594.8,1.92629],[2595.0,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408650250,[[2593.1,0.77101],[2592.9,1.92767],[2592.8,2.5102],[2592.7,13.96043468],[2592.6,8.651]],[[2593.2,3.2078],[2593.3,0.6262],[2593.7,1.92713],[2593.8,0.454],[2594.5,3.85302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408714815,[[2592.7,0.77113],[2592.5,1.2652],[2592.4,1.93683823],[2592.2,10.42119],[2592.1,4.02504102]],[[2592.8,3.9789],[2592.9,1.3362],[2593.0,2.58672],[2593.2,1.92747],[2593.3,9.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408737524,[[2591.8,2.0027],[2591.7,17.124],[2591.6,1.92863],[2591.5,3.17489],[2589.8,0.3857]],[[2591.9,3.2078],[2592.0,0.77134],[2592.4,3.18767],[2592.5,2.58109],[2592.6,17.8965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408795470,[[2591.4,0.77152],[2591.2,3.17383],[2591.1,3.43317643],[2590.8,12.25248],[1973.5,0.05]],[[2591.5,3.9793],[2591.8,10.32254],[2592.0,1.92842],[2592.2,4.49225475],[2592.7,89.20892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408861224,[[2589.0,1.264],[2588.9,0.6104],[2588.8,0.6582],[2588.7,11.5828],[2588.6,1.93088]],[[2589.1,0.7722],[2589.3,3.2078],[2589.5,1.93023],[2589.6,3.22574],[2589.7,8.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408903754,[[2590.1,0.77188],[2589.8,8.366],[2589.7,1.93005],[2589.6,3.2078],[2589.5,10.29419]],[[2590.2,0.77188],[2590.3,0.94395742],[2590.5,4.4773],[2590.6,0.6356],[2590.7,1.92935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408923476,[[2589.1,2.07709],[2588.8,9.0029],[2588.7,44.72939],[2588.5,1.93091],[2588.2,3.8623]],[[2589.2,0.77217],[2589.4,1.336],[2589.6,3.2078],[2589.7,1.93009],[2589.9,8.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408948990,[[2586.2,0.77307],[2585.9,1.25],[2585.8,1.93295],[2585.7,1.93302],[2585.5,1.2663]],[[2586.3,3.2078],[2586.6,8.465],[2586.8,8.453],[2586.9,40.8],[2587.1,1.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747408986325,[[2586.7,0.77292],[2586.5,2.56772],[2586.4,1.93251],[2586.3,12.2772],[2586.2,0.6116]],[[2586.8,3.2078],[2587.3,10.80588],[2587.4,0.6229],[2587.5,10.98936],[2588.3,82.51443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409052063,[[2588.8,0.77226],[2588.7,1.2583],[2588.6,1.93084],[2588.4,8.354],[2588.3,13.44179]],[[2588.9,4.87409],[2589.0,0.6295],[2589.2,2.59894],[2589.4,16.705],[2590.8,1.27270686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409075391,[[2587.1,1.2894],[2587.0,1.27051989],[2586.9,0.77284],[2586.7,1.90577983],[2586.6,8.339]],[[2587.2,0.77277],[2587.3,3.2078],[2587.4,2.58858],[2587.5,10.26777],[2587.6,9.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409122235,[[2587.3,2.03434],[2587.2,0.624],[2587.1,1.93198],[2587.0,2.55032],[2586.9,11.5338]],[[2587.4,0.454],[2587.6,0.77266],[2587.7,3.2078],[2587.9,0.62043292],[2588.0,2.82645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409143458,[[2586.0,1.2204],[2585.9,1.38261229],[2585.8,3.2078],[1970.7,0.05],[1968.5,0.05]],[[2586.6,4.1022],[2586.8,1.93223],[2586.9,0.621],[2587.0,2.54152],[2587.3,0.13672225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409184981,[[2586.8,1.2649],[2586.6,0.77294],[2586.3,1.93259],[2586.2,1.93265],[2586.1,0.6575]],[[2586.9,5.27986],[2587.0,0.454],[2587.1,2.55804],[2587.2,1.93196],[2587.3,4.49434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409240735,[[2587.4,2.06161],[2587.1,1.93196],[2587.0,5.79775],[2586.9,0.6131],[2586.8,4.06189454]],[[2587.5,3.2078],[2587.8,0.7726],[2587.9,1.2405],[2588.1,0.454],[2588.2,3.16812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409263871,[[2589.5,0.77209],[2589.3,1.93037],[2589.2,1.93043],[2589.0,1.3087],[2588.9,3.2078]],[[2589.6,3.97987],[2589.9,4.46925],[2590.1,42.72983],[2595.7,55.63143598],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409308004,[[2587.4,0.7727],[2587.3,1.2342],[2587.1,6.45231],[2587.0,2.15750421],[2586.6,3.86468]],[[2587.5,0.7727],[2587.8,3.18193],[2587.9,3.2078],[2588.0,1.93139],[2588.1,1.93128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409329920,[[2588.9,1.3149],[2588.7,0.77232],[2588.5,0.6557],[2588.3,2.5936],[2588.0,1.93127]],[[2589.0,2.09936],[2589.1,3.2078],[2589.3,2.5538],[2589.4,1.93035],[2589.5,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409372773,[[2586.9,0.77285],[2586.8,5.05251147],[2586.6,1.93237],[2586.4,5.77224],[1978.3,0.05]],[[2587.0,3.97863],[2587.3,1.93189],[2587.4,1.93181],[2587.6,0.6565],[2590.1,0.23325143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409425710,[[2587.9,0.77256],[2587.6,7.41056481],[2587.5,6.10677481],[2587.3,3.2078],[2587.0,3.86409]],[[2588.0,300.29058845],[2588.2,3.2078],[2588.3,2.54244],[3695.0,0.85391857],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409443828,[[2587.6,0.77265],[2587.4,0.6224],[2587.2,2.5781],[2587.1,1.27051989],[2587.0,1.93205]],[[2587.7,30.90941639],[2587.8,3.2078],[2588.2,1.93124],[2588.5,1.93099],[2588.8,7.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409481345,[[2588.3,5.44645086],[2588.2,2.2417889],[2588.0,0.26378958],[2587.9,0.6519],[2587.7,3.8419]],[[2588.4,32.65602708],[2588.6,5.7952],[2588.7,13.12169476],[2588.8,1.93075],[2589.0,1.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409530879,[[2588.5,4.19298402],[2588.1,0.6334],[2587.7,3.2078],[2587.6,1.93158],[2587.2,3.86379]],[[2588.6,23.14938459],[2588.8,3.2078],[2588.9,1.2049],[2589.0,1.93063],[2589.5,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409549491,[[2587.3,0.77274],[2587.0,6.18453558],[2586.8,2.57789],[2586.7,3.2078],[2586.5,0.93602767]],[[2587.4,3.2078],[2587.5,0.08585292],[2587.8,0.77261],[2587.9,1.1057],[2588.2,1.93123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409586927,[[2591.2,0.77158],[2591.0,3.17619],[2590.8,4.81824219],[2590.6,1.2876],[2590.5,8.33201]],[[2591.3,14.66892838],[2591.4,3.2078],[2591.6,2.0023],[2591.7,0.6375],[2592.0,1.92838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409606636,[[2590.2,2.10458],[2589.9,3.2401],[2589.8,0.56294819],[2589.7,1.93004],[2589.6,3.2078]],[[2590.3,20.83039248],[2590.6,3.2078],[2590.7,1.3398],[2590.8,1.3497],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409648270,[[2592.5,21.00702065],[2592.3,2.13645],[2592.1,2.7832],[2592.0,5.42104149],[2591.9,2.21133538]],[[2592.6,19.59996248],[2592.7,3.2078],[2592.9,1.4375],[2593.0,2.22317],[2593.1,11.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409704308,[[2592.2,4.86697539],[2592.0,23.8762],[2591.9,1.92845],[2591.7,1.92856],[1978.3,0.05]],[[2592.3,0.77127],[2592.6,1.92796],[2592.7,5.13567],[2592.9,3.35062],[2593.1,2.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409734438,[[2591.8,21.85140552],[2591.7,1.4462],[2591.6,1.4057],[2591.5,3.2078],[2591.3,1.92887]],[[2591.9,17.20592838],[2592.0,3.2078],[2592.2,1.5056],[2592.4,1.92808],[2592.6,1.92797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409768962,[[2593.3,1.3932],[2593.2,20.54150358],[2593.0,3.2078],[2592.9,3.69995],[2592.5,1.92797]],[[2593.4,16.03230168],[2593.6,3.2078],[2593.7,1.4448],[2593.8,4.88124],[2593.9,1.92696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409788279,[[2593.8,8.089],[2593.5,4.99258399],[2593.3,0.28942697],[2593.2,38.87],[2593.1,1.92752]],[[2593.9,0.85662292],[2594.1,1.92681],[2594.2,1.92675],[2594.4,29.29256248],[2594.5,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409842717,[[2591.0,13.8483153],[2590.9,48.24840244],[2590.7,1.92931],[2590.6,4.0842057],[2590.5,6.64721]],[[2591.4,1.9288],[2591.5,4.6191],[2591.6,1.92868],[2591.7,2.9924],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409882055,[[2592.7,0.1],[2592.2,0.29019529],[2591.9,1.92834],[2591.4,4.21857247],[2590.8,3.85843]],[[2593.1,14.29607546],[2594.3,1.92666],[2594.7,17.732],[2594.9,7.06023],[2595.3,6.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409898967,[[2590.5,3.32840356],[2590.4,18.472],[2590.1,38.899],[2589.3,3.86062],[2588.5,9.804]],[[2590.6,0.77175],[2590.9,1.4917],[2591.1,1.92907],[2591.3,5.13671],[2591.6,13.11536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409938790,[[2587.8,7.79677162],[2587.4,9.78771],[2587.3,10.3835],[2587.2,3.2078],[2587.0,13.6958811]],[[2587.9,21.60740859],[2588.0,3.2078],[2588.1,3.45736],[2588.2,1.9312],[2588.3,3.86222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747409957911,[[2587.8,3.15546632],[2587.6,1.4555],[2587.5,4.5943],[2587.4,3.45665],[2587.1,0.18328097]],[[2587.9,0.77256],[2588.2,4.9464],[2588.3,3.2078],[2588.4,10.72605],[2588.6,1.93093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410013738,[[2587.5,20.3628],[2587.4,0.77268],[2587.3,1.5423],[2587.1,3.43735],[2587.0,1.932]],[[2587.6,0.77265],[2587.8,1.5136],[2587.9,3.4918],[2588.0,3.49317],[2588.1,3.84376755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410057188,[[2587.8,1.72484468],[2587.7,20.76341],[2587.4,1.93175],[2587.3,1.93182],[2587.2,3.1447]],[[2587.9,20.07690227],[2588.1,1.93128],[2588.2,3.44048],[2588.3,5.09983],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410077207,[[2590.4,2.35259],[2590.3,11.5168],[2590.2,8.259],[2590.1,1.92974],[2590.0,1.66]],[[2590.5,0.77178],[2590.7,4.8153],[2590.8,1.92927],[2590.9,1.92916],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410124332,[[2591.6,8.136],[2591.5,3.2078],[2591.3,8.97352],[2591.1,1.929],[2589.2,0.06715858]],[[2591.7,20.07579227],[2591.9,10.00593],[2592.0,1.92835],[2592.2,3.8564],[2592.5,11.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410144247,[[2590.5,3.2078],[2590.4,1.92953],[2590.3,1.92961],[2590.2,19.4293],[2589.8,3.85995]],[[2590.9,0.77168],[2591.2,3.54605],[2591.3,1.6751],[2591.4,5.13662],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410200820,[[2590.3,20.24631021],[2590.2,3.2528],[2590.1,1.92973],[2590.0,1.9298],[2589.8,3.85984]],[[2590.4,0.64050825],[2590.9,0.77167],[2591.0,1.5623],[2591.3,5.19498],[2591.5,54.00153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410243974,[[2590.9,0.12060025],[2590.8,19.14783926],[2590.7,1.92929],[2590.6,8.029],[2590.4,3.57473]],[[2591.1,0.77162],[2591.3,22.51214227],[2591.4,1.92881],[2591.5,1.92872],[2591.6,3.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410264683,[[2589.1,2.30281937],[2588.7,11.148],[2588.6,3.07042583],[2588.5,0.77236],[2588.4,3.2078]],[[2589.2,20.07651227],[2589.3,1.5866],[2589.4,3.2078],[2589.5,1.93026],[2589.6,9.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410321824,[[2590.5,4.744],[2590.4,8.025],[2590.3,8.026],[2590.2,1.92967],[2590.0,1.92982]],[[2590.7,5.78000313],[2590.8,1.5464],[2591.0,1.5394],[2591.2,3.55254],[2591.3,8.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410326120,[[2590.9,8.79566],[2590.8,8.024],[2590.7,5.13709],[2590.6,5.22078],[2590.5,0.27069871]],[[2591.0,20.84434227],[2591.1,2.41312],[2591.3,1.9289],[2591.4,3.2078],[2591.5,1.92875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410381763,[[2590.9,0.77164],[2590.7,1.5735],[2590.6,5.13717],[2590.5,8.019],[2590.4,9.94851]],[[2591.1,3.2654],[2591.2,2.30307],[2591.4,16.039],[2591.5,5.13654],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410421098,[[2592.6,2.44326],[2592.5,3.2078],[2592.4,1.596],[2592.3,1.9281],[2592.2,8.011]],[[2592.7,18.52232227],[2592.9,1.691],[2593.0,8.01],[2593.2,1.6161],[2593.3,11.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410434507,[[2593.3,0.77095],[2593.2,1.6923],[2593.1,11.2258],[2593.0,8.031],[2592.9,1.92764]],[[2593.4,0.95484252],[2593.5,0.7709],[2593.6,1.5527],[2593.8,3.2078],[2593.9,3.20582482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410496681,[[2590.2,0.08585292],[2590.0,3.81904681],[2589.9,1.5612],[2589.8,16.218],[2589.6,3.97983]],[[2590.3,8.98791313],[2590.4,1.543],[2590.5,10.04246],[2590.6,1.92939],[2590.8,3.85856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410539703,[[2589.4,1.5676],[2589.3,0.77212],[2589.0,22.95824],[2588.8,1.93068],[2588.5,3.86185]],[[2589.5,13.51404914],[2589.7,2.41933],[2589.8,1.6831],[2590.0,1.55],[2590.2,19.98718683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410558924,[[2588.0,1.6412],[2587.9,0.77255],[2587.7,4.759],[2587.5,18.00964],[2587.4,1.93171]],[[2588.2,2.46068],[2588.3,1.6856],[2588.4,12.8351],[2588.5,9.97197],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410599651,[[2588.3,0.77244],[2588.2,6.03362589],[2588.0,9.96329],[2587.9,12.8061],[2587.8,1.93143]],[[2588.4,0.77241],[2588.7,5.80419683],[2588.8,6.68063],[2589.0,17.99658],[2589.2,0.95095289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410618464,[[2590.6,1.6596],[2590.4,8.024],[2590.3,8.024],[2590.2,6.74208],[2590.1,3.49045]],[[2590.7,0.77172],[2590.8,6.3151],[2590.9,3.46947],[2591.1,1.92906],[2592.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410673590,[[2589.3,3.2078],[2589.2,8.07],[2588.8,0.28944157],[2588.3,38.907],[2588.2,3.86225]],[[2590.1,20.11592227],[2590.2,3.2829],[2590.3,1.92962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410718332,[[2588.6,11.4237],[2588.5,1.7252],[2588.4,3.2078],[2588.3,8.265],[2588.2,1.93113]],[[2588.8,17.55324227],[2588.9,3.2078],[2589.2,4.867],[2589.3,1.93038],[2589.5,1.93026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410741250,[[2588.6,9.8066],[2588.5,8.215],[2588.2,3.2078],[2588.0,3.62399],[2587.9,1.93137]],[[2588.7,0.77232],[2588.9,17.55324227],[2589.0,1.7024],[2589.1,6.40774353],[2589.2,1.93048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410762666,[[2588.1,1.6325],[2588.0,10.61761],[2587.8,9.8281],[2587.7,1.93155],[2587.6,5.44293203]],[[2588.2,18.32571227],[2588.3,1.6935],[2588.4,5.13886],[2588.5,3.62168],[2588.6,1.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410810695,[[2590.5,2.39297],[2590.4,3.2078],[2590.3,1.69],[2590.2,1.92967],[2589.9,38.911]],[[2590.6,0.77175],[2590.7,17.55324227],[2590.8,1.92926],[2591.0,1.92912],[2591.1,6.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410878651,[[2591.9,2.40066],[2591.8,3.1573],[2591.6,1.92859],[2591.5,16.14985292],[2590.8,3.85844]],[[2592.0,21.52441227],[2592.1,5.55266068],[2592.2,1.92821],[2592.5,17.01959123],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410922080,[[2592.1,0.77131],[2591.8,1.92847],[2591.3,3.2078],[2591.1,1.6574],[2591.0,10.72574086]],[[2592.2,0.64126068],[2592.5,3.2078],[2592.7,0.95559123],[2593.4,1.26940353],[2593.8,0.29057139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410945400,[[2590.2,12.42590813],[2590.1,8.78289],[2589.9,6.7827753],[2589.8,1.92997],[2589.6,2.22429326]],[[2590.3,0.77184],[2590.4,12.54496914],[2590.5,3.56598],[2590.6,1.9294],[2590.7,1.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747410964909,[[2590.3,8.78282],[2590.2,9.73885292],[2590.1,3.47844],[2590.0,5.13763],[2589.8,3.85984]],[[2590.4,17.55324227],[2590.6,3.89107],[2590.7,3.2078],[2590.9,1.92919],[2591.0,3.54775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411013540,[[2590.6,0.77175],[2590.5,3.118],[2590.4,1.5802],[2590.3,13.22321292],[2590.2,7.99]],[[2590.7,17.55324227],[2590.9,3.1785],[2591.0,1.6842],[2591.3,5.13674],[2591.4,7.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411074467,[[2592.3,1.69695292],[2592.2,15.935],[2592.0,3.2078],[2591.9,3.6255],[2591.7,1.92851]],[[2592.4,18.32448227],[2592.6,3.48501],[2592.7,6.79363],[2592.8,5.45392],[2595.3,0.0671385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411095078,[[2593.8,0.77077],[2593.7,7.959],[2593.6,6.3911],[2593.5,8.72489],[2593.3,1.92733]],[[2593.9,0.7708],[2594.0,17.55324227],[2594.2,6.80452],[2594.3,3.2078],[2594.4,1.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411135805,[[2593.8,0.77079],[2593.7,15.897],[2593.6,3.57695],[2593.5,1.6557],[2593.4,5.13506]],[[2593.9,18.89772227],[2594.1,3.1651],[2594.2,5.13451],[2594.3,1.92668],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411200565,[[2595.3,16.61335],[2595.1,3.2757],[2594.9,5.44332234],[2593.5,3.859],[2593.4,2.45202781]],[[2595.4,0.77032],[2595.5,1.5619],[2595.6,3.48435852],[2595.7,1.6836],[2595.8,1.92556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411206570,[[2595.5,2.3697],[2595.4,4.7581],[2595.3,1.6613],[2595.2,1.92592],[2595.0,1.92606]],[[2595.6,0.00806852],[2595.9,1.6181],[2596.0,4.7663],[2596.1,1.92534],[2596.8,3.84959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411271011,[[2598.9,20.23128284],[2598.7,6.2984],[2598.6,2.23628438],[2598.4,1.92357],[2331.0,0.0062396]],[[2599.0,0.76927],[2599.1,1.6285],[2599.3,1.92297],[2599.4,3.57229],[2599.5,1.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411288729,[[2598.3,11.1118],[2598.2,0.76948],[2598.1,3.2253],[2598.0,8.018],[2597.9,1.6719]],[[2598.4,22.24178227],[2598.6,1.92348],[2598.8,1.92336],[2598.9,11.2268],[2599.0,3.85403974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411329866,[[2599.6,9.5849],[2599.4,11.2257],[2599.3,3.2078],[2599.2,0.7692],[2598.8,1.92333]],[[2599.7,7.96142313],[2599.8,2.824],[2599.9,1.5484],[2600.0,1.92247],[2600.1,1.92239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411387508,[[2598.9,9.4938],[2598.8,0.6392],[2598.7,8.92835],[2598.6,0.6655],[2598.5,3.2078]],[[2599.0,4.44693309],[2599.1,1.2401],[2599.2,3.97704],[2599.3,1.92299],[2599.5,3.28675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411392620,[[2598.4,2.07205],[2598.3,8.156],[2598.2,10.08577],[2598.1,1.2367],[2598.0,5.13172]],[[2598.5,3.67766309],[2598.7,3.2078],[2598.8,1.92336],[2598.9,0.6619],[2599.0,1.92324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411449350,[[2600.2,0.76892],[2599.9,1.92253],[2599.8,19.7358],[2599.6,1.2948],[2599.5,4.36811552]],[[2600.3,1.3239],[2601.0,11.4398],[2601.1,1.92165],[2601.4,3.84299],[2601.5,0.31279915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411470168,[[2599.4,5.21314],[2599.3,0.9521524],[2599.2,8.231],[2599.1,8.8832],[2599.0,1.92319]],[[2599.5,0.76913],[2599.7,1.2896],[2599.8,4.74664],[2600.0,1.92248],[2600.1,4.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411514117,[[2601.5,17.19553],[2601.4,3.2078],[2601.3,38.758],[2601.1,0.6144],[2600.9,1.92174]],[[2601.6,2.41414868],[2601.9,1.326],[2602.0,0.00680052],[2602.1,1.3269],[2602.2,5.12867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411567751,[[2596.7,9.07435292],[2596.6,3.2078],[2596.5,8.9207],[2596.0,9.01061866],[2595.3,3.85173]],[[2596.8,0.76993],[2597.1,3.57025868],[2597.2,1.3388],[2597.3,1.92447],[2597.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411588064,[[2597.2,5.27561],[2597.1,0.6456],[2596.9,1.92473],[2596.7,10.25688],[2596.6,8.8907]],[[2597.3,0.76978],[2597.5,0.6491],[2597.6,3.89136],[2597.7,2.56118265],[2597.8,11.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411631900,[[2597.7,24.30719055],[2597.5,2.05302],[2597.4,0.6619],[2597.3,2.55343],[2597.2,1.92449]],[[2597.8,0.2504],[2598.1,0.6483],[2598.2,0.6192],[2598.3,1.94010265],[2598.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411654428,[[2595.5,9.74742884],[2595.4,0.77031],[2595.2,1.2328],[2595.1,1.92605],[2594.9,8.7701]],[[2595.6,5.62371868],[2595.8,1.2356],[2595.9,10.53262],[2596.0,50.89445],[2596.1,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411696244,[[2593.4,1.3242],[2593.3,1.3172],[2592.9,0.08585292],[2592.8,5.04152548],[2592.4,10.29306]],[[2593.5,16.30524868],[2593.8,12.03191],[2593.9,2.3198],[2594.1,1.92685],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411754987,[[2592.8,1.32800548],[2592.6,1.92792],[2592.5,8.457],[2592.4,0.6271],[2592.3,8.449]],[[2593.2,3.2078],[2593.3,8.477],[2593.4,8.458],[2593.5,1.92731],[2593.7,1.92715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411775889,[[2592.3,0.08585292],[2592.2,0.6086],[2592.1,0.6333],[2592.0,0.77133],[2591.9,8.372]],[[2592.4,5.0515632],[2592.5,1.238],[2592.6,1.92794],[2592.7,1.92791],[2592.8,3.85563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411819628,[[2591.4,9.24747652],[2591.2,10.26092],[2591.1,8.343],[2591.0,1.2477],[2590.9,4.23200994]],[[2591.7,3.2078],[2603.6,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411840140,[[2591.5,1.39716905],[2591.4,0.636],[2591.1,8.252],[2590.8,1.92927],[2590.7,3.2078]],[[2591.6,1.8440032],[2591.8,5.13635],[2591.9,3.21047],[2592.0,8.9007],[2592.1,12.77478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411895991,[[2591.4,8.41],[2591.2,3.2078],[2591.1,8.329],[2590.4,10.2877601],[2590.0,3.85973]],[[2592.0,404.3353332],[2592.1,3.2078],[2592.2,16.66],[2592.4,2.59661],[2592.5,0.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411942120,[[2591.6,8.256],[2591.5,8.238],[2591.3,3.2078],[2591.2,0.77158],[2591.1,1.2708]],[[2591.7,2.5122732],[2591.8,1.3254],[2591.9,1.92847],[2592.0,220.97729949],[2592.1,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747411963739,[[2590.6,1.26572539],[2590.5,1.2347],[2590.3,12.83844],[2590.2,1.90921651],[2590.0,0.9208856]],[[2590.7,1.8442732],[2591.0,6.4065],[2591.1,1.92913],[2591.2,17.0081],[2593.5,0.06718088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412012978,[[2589.1,16.9913],[2589.0,0.72685292],[2588.7,3.2078],[2588.6,2.23660224],[2588.5,0.28531569]],[[2589.2,0.77219],[2589.3,1.0725332],[2589.4,1.93034],[2589.5,3.23057],[2589.6,1.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412045403,[[2588.6,0.07726184],[2588.3,1.3173],[2588.1,8.173],[2588.0,8.17],[2587.8,1.01005171]],[[2588.7,4.82436888],[2588.8,8.17],[2588.9,1.2203],[2589.0,11.43786],[2589.1,1.93059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412096436,[[2589.2,2.92e-06],[2588.4,0.00736091],[2587.9,11.3738],[2587.8,11.96899],[2587.7,40.85058]],[[2589.3,17.60639888],[2589.5,7.32255],[2589.6,10.09118],[2589.7,1.20712366],[2589.8,3.86006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412140755,[[2589.4,0.08585292],[2589.3,9.4736],[2589.1,8.146],[2588.9,4.0879],[2588.8,0.9124]],[[2589.5,1.61633888],[2589.7,1.315],[2589.8,1.93006],[2589.9,1.92999],[2590.0,4.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412162769,[[2589.9,21.76188746],[2589.7,10.07809],[2589.6,40.84115],[2589.5,3.86036],[2589.4,0.08585292]],[[2590.0,181.9379228],[2590.4,0.77185],[2590.7,6.3933],[2590.8,1.92931],[2591.4,12.96948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412201506,[[2591.6,16.436],[2591.5,5.31708],[2591.3,1.9289],[2591.2,0.8886],[2591.1,2.82583]],[[2591.7,2.87577888],[2591.8,1.8667],[2591.9,1.92846],[2592.0,1.92839],[2592.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412260448,[[2588.0,8.221],[2587.9,4.117],[2587.8,9.0397],[2587.6,0.29502517],[2587.5,0.30943825]],[[2588.1,0.77251],[2588.3,5.13896],[2588.4,4.07077],[3492.5,2.68053146],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412280956,[[2584.7,1.2104],[2584.6,3.2078],[2584.5,16.375],[2584.4,0.9343],[2584.1,3.86849]],[[2585.1,3.2078],[2585.2,1.2456],[2585.6,1.93317],[2586.5,3.86498],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412318771,[[2583.3,0.08585292],[2583.2,0.77396],[2583.1,1.4696],[2582.8,22.28301],[2582.7,1.4657]],[[2583.4,3.98172],[2583.6,1.5659],[2583.9,10.63046],[2584.0,9.3035],[2584.1,3.48298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412341187,[[2583.3,2.28669292],[2583.2,8.66],[2582.9,4.90063],[2582.8,5.14301],[2582.7,8.541]],[[2583.4,4.05203888],[2583.5,0.7739],[2583.7,1.5298],[2583.8,8.543],[2583.9,4.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412393815,[[2582.2,17.491],[2581.9,0.77435],[2581.8,3.2078],[2581.4,3.46148],[2579.4,40.69101033]],[[2582.3,1.54009104],[2582.6,6.58692],[2582.8,1.93531],[2582.9,1.4653],[2583.7,4.81375673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412435650,[[2582.3,17.28585292],[2582.2,0.77425],[2582.0,1.93584],[2581.9,3.2078],[2581.8,4.93118]],[[2582.4,1.54007104],[2582.5,1.566],[2582.6,6.65871],[2582.9,1.93522],[2583.2,3.87003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412455865,[[2582.7,1.5094],[2582.4,10.7245],[2582.3,10.05995292],[2582.2,3.2078],[2581.9,1.93588]],[[2582.8,5.41382],[2582.9,1.5102],[2583.1,3.50274],[2583.2,1.935],[2583.4,10.44585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412499192,[[2584.7,25.08698792],[2584.5,1.4664],[2584.4,2.23881072],[2584.3,1.93411],[2584.1,1.494]],[[2584.9,0.77349],[2585.2,6.61116],[2585.4,4.95825],[2585.6,3.86631],[2586.9,8.11753188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412519103,[[2581.5,1.5526],[2581.3,13.28164749],[2581.2,11.5208],[2580.8,4.91152],[2580.6,1.93688]],[[2581.6,0.77445],[2582.0,3.46559],[2582.1,3.2078],[2582.3,11.2843],[2582.5,8.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412582564,[[2579.7,1.5191],[2579.6,0.77505],[2579.5,0.08585292],[2579.3,1.4882],[2579.2,10.30692]],[[2579.8,0.77502],[2579.9,3.2078],[2580.0,1.5366],[2580.1,13.27001],[2589.7,837.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412628003,[[2581.4,10.58241],[2581.3,8.342],[2581.2,3.29365292],[2581.1,1.9365],[2580.9,1.93666]],[[2581.5,0.77448],[2581.7,4.6443],[2581.8,1.93602],[2581.9,3.2078],[2582.0,1.93588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412652026,[[2580.5,10.63888],[2580.3,11.5158],[2580.2,1.93717],[2580.1,3.0193],[2580.0,1.9373]],[[2580.6,0.77475],[2580.9,5.14448],[2581.0,3.45003],[2581.2,1.4398],[2583.2,0.06744624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412701863,[[2579.4,3.2078],[2579.3,8.298],[2579.2,10.64716],[2579.1,39.051],[2578.8,1.566]],[[2579.5,0.77508],[2579.8,1.93755],[2579.9,1.93745],[2580.0,4.7209],[2580.1,5.38914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412722374,[[2580.4,8.291],[2580.2,8.29],[2580.1,5.49838],[2580.0,1.5796],[2579.7,1.93754]],[[2580.5,0.7748],[2580.8,6.43359],[2580.9,5.14449],[2581.1,3.8731],[2592.6,6.99265746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412786718,[[2584.2,1.5973],[2584.1,11.6658],[2583.9,0.77376],[2583.8,8.431],[2583.4,1.93473]],[[2584.3,0.77364],[2584.6,1.5584],[2584.7,8.15122],[2584.8,1.93376],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412825742,[[2582.1,6.02908063],[2582.0,14.5164],[2581.9,10.52317723],[2581.8,3.87198],[2581.6,0.28566121]],[[2582.5,0.7742],[2582.8,1.472],[2582.9,5.14299],[2583.0,1.93512],[2583.2,10.20599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412852769,[[2583.4,0.77389],[2583.3,1.5858],[2583.2,11.68103],[2583.1,3.2078],[2583.0,11.77335]],[[2583.5,0.77391],[2583.7,1.4811],[2583.8,1.93451],[2583.9,6.66956],[2584.0,9.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412913114,[[2582.6,6.67414857],[2582.3,0.08585292],[2582.1,9.0393],[2582.0,8.263],[2581.9,7.7851]],[[2582.7,5.53962],[2582.8,8.262],[2582.9,10.20019],[2583.0,1.93509],[2583.1,5.07125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747412918819,[[2582.3,0.08585292],[2581.9,6.67542361],[2581.8,0.77438],[2581.7,1.4971],[2581.6,13.0488]],[[2582.4,0.77423],[2582.5,1.5468],[2582.6,8.28931],[2582.7,1.93533],[2582.8,8.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413001486,[[2582.0,5.66933],[2581.9,3.2078],[2581.8,0.08585292],[2581.7,16.45],[2581.6,1.9361]],[[2582.1,0.7743],[2582.3,5.78436039],[2582.4,1.7229],[2582.5,5.14332],[2582.7,2.89547603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413045722,[[2583.6,0.85970292],[2583.4,1.8098],[2583.3,13.34566],[2583.2,10.12693],[2583.0,1.7882]],[[2583.7,4.18052],[2583.9,1.93446],[2584.0,6.86826],[2584.2,8.192],[2584.7,4.17297383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413070549,[[2583.2,8.174],[2583.1,11.3908],[2582.7,1.93531],[2582.5,2.24855399],[2582.4,42.89407]],[[2583.3,2.43934],[2583.5,1.93472],[2583.6,5.48446],[2583.8,3.86901],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413137182,[[2584.6,13.91839],[2584.5,8.129],[2584.4,1.93387],[2584.3,2.21892724],[2584.2,1.7727]],[[2584.7,2.47666],[2584.9,1.8256],[2585.0,2.47265603],[2585.1,1.93337],[2594.3,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413143583,[[2584.4,12.23932535],[2584.3,11.6641],[2584.2,3.9814],[2584.0,0.29706416],[2583.9,3.75454]],[[2584.5,4.25132],[2584.6,1.7879],[2584.7,1.93367],[2584.8,1.93363],[2584.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413213135,[[2580.2,8.089],[2580.0,4.9226],[2579.5,1.93752],[2579.4,39.062],[2578.9,12.55915857]],[[2580.3,0.77479],[2580.5,3.77455],[2580.6,1.93678],[2580.7,3.2078],[2580.8,3.87321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413233858,[[2578.5,0.77531],[2578.4,11.2988],[2578.2,10.01454],[2578.1,3.519],[2578.0,2.25242141]],[[2578.6,0.77532],[2578.7,1.7889],[2578.9,1.93804],[2579.1,6.89718],[2579.3,46.35536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413274582,[[2578.7,0.77524],[2578.5,4.9253],[2578.4,10.00435],[2578.2,10.00848],[2578.1,1.793]],[[2579.0,1.7468],[2579.3,1.93774],[2579.4,8.068],[2579.5,6.96632],[2579.8,43.28496825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413331431,[[2577.6,2.52159],[2577.5,17.8421],[2577.4,3.2078],[2577.3,1.93915],[2577.2,3.63668]],[[2577.7,0.77556],[2577.9,3.4222],[2578.0,6.89711],[2578.2,1.93859],[2578.3,8.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413336540,[[2577.8,1.6974],[2577.7,9.8088],[2577.6,2.42857],[2577.4,3.2078],[2577.1,1.9393]],[[2577.9,2.406],[2578.1,1.93863],[2578.2,1.93856],[2578.3,3.62486],[2578.4,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413396504,[[2578.8,16.081],[2578.5,6.89048],[2578.4,1.93837],[2578.2,1.6849],[2578.1,3.87722]],[[2578.9,0.7752],[2579.0,1.6521],[2579.2,1.93782],[2579.4,5.14546],[2579.6,3.87498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413416320,[[2577.1,0.77574],[2576.9,1.93949],[2576.7,1.93962],[2576.5,8.27343707],[2576.4,4.39379707]],[[2577.4,0.77568],[2577.7,1.93894],[2577.8,8.047],[2577.9,11.2508],[2578.6,0.95722343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413460754,[[2574.6,0.77648],[2574.5,4.26362301],[2574.4,14.68200661],[2574.3,5.44672],[2574.2,16.37334849]],[[2574.7,1.6357],[2575.2,8.127],[2575.3,3.4888],[2575.4,11.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413516982,[[2571.5,0.77114371],[2571.3,1.6336],[2571.2,3.2078],[2571.0,9.049],[2556.1,9.982]],[[2571.6,0.7774],[2571.8,11.09039],[2571.9,4.9658],[2572.0,10.99228],[2572.2,44.68621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413558199,[[2572.8,0.77114371],[2572.6,1.6176],[2572.5,8.892],[2572.4,1.94289],[2572.3,5.15074]],[[2572.9,1.41697432],[2573.1,1.6022],[2573.2,3.61143],[2573.3,2.89952343],[2573.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413581523,[[2572.2,9.62214371],[2572.1,8.767],[2571.9,2.3973],[2571.8,0.00654855],[2571.7,1.7694]],[[2572.3,0.77719],[2572.5,3.2078],[2572.6,1.94278],[2572.8,1.94266],[2572.9,1.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413602536,[[2574.2,8.673],[2574.1,8.6],[2574.0,0.77667],[2573.7,3.2078],[2573.6,2.23072521]],[[2574.3,0.77659],[2574.4,3.84776432],[2574.6,5.44298],[2574.7,1.94124],[2574.8,0.95722343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413645365,[[2574.9,10.0241],[2574.8,8.434],[2574.5,3.0833],[2574.4,5.14917],[2573.6,9.982]],[[2575.0,0.77638],[2575.1,2.9845],[2575.2,1.94082],[2575.3,3.2078],[2575.4,1.94066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413707313,[[2576.5,11.36156371],[2576.4,8.243],[2576.3,1.93994],[2576.2,6.64034],[2575.9,5.41701]],[[2576.6,0.77589],[2576.7,4.7614],[2576.8,1.93959],[2577.0,1.93946],[2578.7,38.76347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413732825,[[2576.3,2.35304371],[2576.2,8.221],[2576.1,8.22],[2576.0,0.77606],[2575.7,1.5535]],[[2576.4,0.77598],[2576.6,6.75495],[2576.7,1.93967],[2576.8,1.6258],[2576.9,3.47985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413786263,[[2576.4,6.68398971],[2576.3,3.1243],[2576.2,3.2078],[2575.9,1.94022],[2574.3,1.93025836]],[[2576.5,0.77592],[2576.6,1.5511],[2576.8,1.93961],[2576.9,5.14734],[2577.0,1.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413807878,[[2575.1,0.77635],[2575.0,2.26594371],[2574.9,1.4785],[2574.8,18.34108],[2574.7,1.94114]],[[2575.2,2.29904],[2575.4,6.68465],[2575.6,10.14051],[2609.0,0.14085676],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413854519,[[2574.1,1.54779371],[2573.8,12.63254],[2573.6,11.3988]],[[2574.4,1.94142],[2574.7,2.62622],[2574.9,4.52033956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413913044,[[2576.5,10.5661],[2576.4,8.93395],[2576.3,3.2078],[2576.1,1.9401],[2575.1,5.1698389]],[[2576.6,0.77589],[2576.8,4.32261],[2576.9,5.14735],[2577.1,2.00838],[2579.3,1.58522652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413938061,[[2575.6,7.54826364],[2575.4,16.306],[2575.3,40.1756],[2575.2,1.2868389],[2574.9,7.37522437]],[[2575.7,1.99536],[2575.8,3.2078],[2575.9,3.05499],[2576.0,1.9402],[2576.1,3.88024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413979180,[[2573.1,0.77114371],[2573.0,1.257],[2572.9,6.25551804],[2572.8,16.314],[2572.7,1.94264]],[[2573.7,5.99285],[2573.8,16.314],[2573.9,1.94185],[2574.6,3.88256],[2574.8,0.63824956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747413998795,[[2575.8,20.8201],[2575.3,7.3296095],[2575.0,1.0962],[2574.6,9.982],[2574.5,38.82575]],[[2575.9,0.7761],[2576.5,1.2867],[2576.8,4.2834],[2577.0,8.152],[2577.4,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414055734,[[2578.3,1.54652371],[2578.2,1.2343],[2578.1,23.00248973],[2577.9,5.14655],[2577.8,39.089]],[[2578.4,2.05136],[2578.5,2.824],[2578.6,1.11925292],[2578.7,3.2078],[2578.8,1.93809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414100154,[[2580.7,5.77406025],[2580.5,18.27978],[2580.4,3.01848],[2580.3,7.3928277],[2580.2,1.0452]],[[2580.8,2.824],[2581.0,2.94906],[2581.1,3.2078],[2581.2,3.19431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414122668,[[2580.1,5.90889959],[2580.0,1.9631],[2579.9,8.145],[2579.8,1.93733],[2579.7,8.146]],[[2580.2,3.59883],[2580.3,1.1196],[2580.4,6.44212],[2580.5,1.93685],[2580.6,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414168022,[[2580.7,14.46703943],[2580.6,11.9703],[2580.5,40.98879],[2580.4,1.93687],[2580.3,0.44957872]],[[2580.8,0.77463],[2580.9,2.824],[2581.0,1.2181],[2581.1,5.14417],[2581.2,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414243973,[[2579.9,3.84485566],[2579.8,0.6519],[2579.7,0.77496],[2579.4,5.76813],[2579.3,1.93765]],[[2580.0,2.11287],[2580.1,2.824],[2580.2,5.14488],[2580.3,3.24698],[2580.4,16.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414268894,[[2579.3,4.13952371],[2579.1,1.93784],[2579.0,10.02493],[2578.9,3.2078],[2578.8,8.086]],[[2579.4,3.59908],[2579.6,1.2181],[2579.7,1.93743],[2579.9,6.42131],[2580.0,42.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414323256,[[2581.1,0.77451],[2580.8,1.93654],[2580.6,1.9367],[2580.5,11.51034624],[2580.4,16.104]],[[2581.2,0.77453],[2581.4,0.6503],[2581.6,5.14384],[2581.8,10.022],[2582.1,8.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414347470,[[2583.5,20.21988945],[2583.3,5.24946],[2583.1,0.6664],[2582.6,40.96322],[2582.4,1.93537]],[[2583.6,4.1148],[2583.7,1.41097282],[2583.9,1.2457],[2584.2,3.2078],[2584.3,1.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414390293,[[2585.9,13.67333861],[2585.7,45.97588],[2585.6,10.58234],[2585.4,3.86619],[2585.2,4.45999231]],[[2586.0,2.824],[2586.1,0.77305],[2586.2,1.2487],[2586.4,3.19179],[2586.5,1.93237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414464845,[[2586.5,7.982],[2586.4,0.77294],[2586.3,7.978],[2586.1,3.2078],[2586.0,3.16635]],[[2586.6,2.11199],[2586.7,6.0318],[2586.8,0.6315],[2586.9,1.93204],[2587.0,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414512493,[[2585.8,4.17075284],[2585.7,1.52236412],[2585.6,2.09849],[2585.5,10.26054619],[2585.4,7.965]],[[2585.9,3.5971],[2586.1,7.72572],[2586.2,1.93257],[2586.3,7.966],[2586.4,3.95064292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414547320,[[2588.0,7.947],[2587.7,8.71857],[2587.5,2.5259],[2587.4,5.13944],[2587.3,0.59730939]],[[2588.1,4.86015],[2588.2,1.2412],[2588.3,5.1388],[2588.4,1.93091],[2588.5,1.93083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414573142,[[2587.4,1.53246343],[2587.2,2.29869514],[2587.1,0.6389],[2587.0,10.02626],[2586.8,7.934]],[[2587.5,13.13953],[2587.6,0.647],[2587.7,17.89630292],[2587.8,42.73139],[2587.9,2.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414649902,[[2586.7,12.25861442],[2586.6,0.77286],[2586.5,9.1129],[2586.3,2.58877],[2586.2,0.6422]],[[2586.8,0.77283],[2586.9,5.8843],[2587.0,1.932],[2587.1,1.93192],[2587.2,2.90985292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414705445,[[2586.5,14.82142104],[2586.4,7.872],[2586.3,1.93245],[2586.2,2.62383],[2586.1,3.8721]],[[2586.6,2.824],[2586.8,2.011],[2586.9,0.77283],[2587.0,3.29365292],[2587.6,8.51248049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414730862,[[2587.6,22.83358671],[2587.4,5.82785],[2587.3,1.93172],[2587.2,0.96424648],[2587.1,1.93181]],[[2587.7,4.24775292],[2587.8,1.41654],[2587.9,0.7059],[2588.0,3.2078],[2588.1,1.93113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414794095,[[2586.9,9.60027648],[2586.7,2.31039662],[2586.6,3.22984],[2586.5,15.671],[2031.5,2.67825929]],[[2587.0,3.68262292],[2587.2,7.0195],[2587.3,2.54685],[2587.4,7.828],[2587.5,3.86328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414815006,[[2586.6,6.591949],[2586.5,0.6441],[2586.4,17.57738],[2586.3,8.22077883],[2586.0,3.86532]],[[2586.7,2.824],[2586.9,0.77283],[2587.2,2.58315],[2587.3,3.869],[2587.4,2.57316049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414887750,[[2587.1,15.99832918],[2586.9,12.54079937],[2586.8,1.98621],[2586.7,6.69252391],[2586.6,2.23668874]],[[2587.2,3.59671],[2587.3,0.6317],[2587.5,5.13941],[2587.7,1.93145],[2587.9,9.71831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414935691,[[2587.4,1.93159],[2587.3,0.77114371],[2587.2,23.98660548],[2587.0,1.93191],[2586.9,9.32799937]],[[2588.1,1.8938],[2588.2,3.2078],[2588.4,0.6602],[2588.6,1.93079],[2588.8,9.71165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747414959509,[[2587.5,20.56282394],[2587.3,1.2385],[2587.2,3.8211],[2587.1,1.42763],[2586.8,1.93203]],[[2587.6,3.68244292],[2587.8,3.14497],[2587.9,1.93128],[2588.0,4.4387],[2588.1,1.93113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415012951,[[2588.7,0.77114371],[2588.6,16.30627],[2588.5,8.61751667],[2588.3,2.56734],[2586.2,7.69568868]],[[2588.9,3.2786],[2589.2,1.9303],[2589.3,5.13803],[2589.6,42.72999],[2590.0,9.20916238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415032557,[[2590.1,20.70141379],[2589.9,1.92974],[2589.8,0.6427],[2589.7,6.46509],[2589.4,3.86012]],[[2590.2,2.73455292],[2590.3,0.7718],[2590.4,3.2078],[2590.6,1.92929],[2590.7,1.92917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415097191,[[2587.9,4.1091252],[2587.8,15.524],[2587.6,5.13926],[2587.5,3.27084],[2587.3,0.6688]],[[2588.0,3.59647],[2588.1,1.2225],[2588.2,1.93106],[2588.3,5.1388],[2588.4,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415141103,[[2585.3,18.09029147],[2584.9,0.6945],[2584.8,10.9958],[2584.7,9.72763],[2584.4,3.86773]],[[2585.4,3.98104],[2585.6,42.73298],[2585.7,3.23152],[2585.8,17.52982],[2588.9,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415170726,[[2585.3,0.77115147],[2585.1,1.2676],[2585.0,0.7362],[2584.9,9.28939],[2584.8,7.847]],[[2585.4,45.41732199],[2585.6,9.74199],[2585.7,11.05842],[2585.8,39.95457602],[2585.9,3.86563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415249978,[[2584.7,4.90140079],[2584.6,1.2313],[2584.5,25.30177732],[2584.4,1.93387],[2584.3,12.4119]],[[2584.8,1.99732],[2585.0,1.93343],[2585.1,3.39248],[2585.2,3.84408199],[2585.3,7.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415255383,[[2584.5,17.52977732],[2584.4,3.10032],[2584.3,18.7508],[2584.2,2.63312],[2583.1,9.982]],[[2584.6,2.03729],[2584.7,1.8086],[2584.8,1.93357],[2584.9,1.93355],[2585.2,4.50286199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415331354,[[2583.9,1.2272],[2583.6,5.06728],[2583.5,7.764],[2583.4,7.759],[2583.2,1.93476]],[[2584.0,0.77367],[2584.1,2.17367602],[2584.2,3.08654],[2584.3,5.14175],[2584.4,3.86778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415382609,[[2583.3,1.0862],[2583.0,3.2078],[2582.9,7.767],[2582.8,1.93504],[2351.0,0.00616732]],[[2583.4,0.77384],[2583.6,1.93448],[2583.7,61.50222],[2583.9,1.93428],[2584.0,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415409204,[[2581.6,1.19541425],[2581.5,2.824],[2581.4,3.23323],[2581.3,3.2078],[2581.2,13.51779271]],[[2581.7,58.35225],[2581.8,4.3063],[2582.0,1.93568],[2582.1,1.1087],[2582.3,39.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415460745,[[2582.5,2.2899],[2582.4,3.2078],[2582.3,11.35316],[2582.2,7.805],[2581.8,1.93581]],[[2582.6,0.77409],[2582.9,1.93501],[2583.0,3.2078],[2583.1,7.805],[2583.2,3.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415517278,[[2582.3,1.93541],[2582.2,10.1793],[2582.1,14.31574002],[2581.9,3.87149],[2581.7,1.93966385]],[[2582.9,3.122],[2583.0,1.2558],[2583.1,1.93490744],[2583.2,14.28029],[2583.4,3.83446324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415541599,[[2583.7,30.7161127],[2583.6,2.824],[2583.5,2.3615],[2583.4,0.77385],[2583.3,11.91663]],[[2583.8,3.59e-06],[2584.2,12.35039973],[2584.5,9.98799934],[2584.7,2.30465021],[2585.1,18.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415563108,[[2583.1,0.77392],[2583.0,6.90148003],[2582.9,15.696],[2582.8,3.17786],[2582.6,3.07638]],[[2583.2,0.77393],[2583.5,1.93456],[2583.6,6.34498],[2583.7,7.849],[2583.8,1.93433359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415616472,[[2584.1,14.2578936],[2584.0,13.9258],[2583.9,3.38983731],[2583.8,1.93431],[2583.7,1.2561]],[[2584.2,11.41057973],[2584.3,3.83681005],[2584.5,9.98799934],[2584.7,5.37153408],[2584.8,2.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415692039,[[2585.0,18.19249454],[2584.8,0.7734],[2584.7,38.988],[2584.5,1.93374]],[[2585.1,1.5423569],[2585.3,9.05982011],[2585.5,1.93307],[2585.6,1.3368],[2585.7,1.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415752993,[[2586.4,26.4385986],[2586.3,1.3237],[2586.2,40.8995],[2586.1,1.93256],[2586.0,3.86531]],[[2586.5,8.54039307],[2586.6,3.84858626],[2586.9,1.4295],[2587.0,5.38802077],[2587.1,0.77276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415776606,[[2588.9,2.17941],[2588.8,18.7418],[2588.7,4.74785],[2588.6,40.87272],[2588.4,3.86178]],[[2589.0,3.84618823],[2589.2,1.4526],[2589.6,8.92127353],[2590.5,0.30654733],[2592.5,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415798513,[[2590.3,20.39765551],[2590.2,3.2078],[2590.1,1.92959],[2590.0,1.92968],[2589.8,42.78069]],[[2590.4,10.00366662],[2590.7,1.4433],[2591.1,5.9925],[2591.2,10.00008941],[2591.4,1.92868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415839850,[[2591.8,5.15826201],[2591.6,17.2123],[2591.5,3.41035],[2591.4,4.7448],[2590.4,1.28736002]],[[2591.9,5.12211],[2592.0,3.29365292],[2592.1,12.30780235],[2592.2,1.2044],[2592.3,1.92801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415906893,[[2591.4,14.31024472],[2591.2,9.76382],[2591.1,3.38629],[2591.0,4.7884],[2589.2,38.60558]],[[2591.5,0.08585292],[2591.6,2.23063],[2591.9,5.13614],[2592.0,1.92824],[2592.3,3.85601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415956927,[[2592.0,5.09086802],[2591.8,24.0785],[2591.7,1.92843],[2591.6,1.92845],[2591.4,3.85734]],[[2592.1,0.64250176],[2592.3,1.7437],[2592.4,0.77118],[2592.5,0.96535021],[2592.7,5.13552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747415982645,[[2593.4,24.0491041],[2593.3,1.7865],[2593.2,1.92731],[2593.1,5.13519],[2149.2,0.05]],[[2593.5,2.48974],[2593.7,3.2078],[2593.8,1.92689],[2593.9,1.92682],[2594.0,1.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416006775,[[2592.9,7.77],[2592.8,0.77104],[2592.7,46.633],[2592.5,5.50944],[2592.4,0.31121833]],[[2593.0,0.77099],[2593.2,6.85435],[2593.3,3.73019],[2593.4,1.92718],[2593.5,1.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416051407,[[2592.1,0.77123],[2591.8,4.3981796],[2591.7,1.8808],[2591.6,22.71688],[2591.5,1.28736002]],[[2592.3,2.5117],[2592.5,3.5593],[2592.6,3.2078],[2592.7,8.008],[2593.3,0.38677126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416116253,[[2590.8,3.83564375],[2590.6,3.4953],[2590.5,9.5645],[2590.4,25.52449199],[2590.3,5.13727]],[[2590.9,2.59511],[2591.0,3.29365292],[2591.1,3.64252],[2591.2,3.64222],[2591.3,1.92879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416140763,[[2590.6,0.7717],[2590.5,1.8504],[2590.4,17.67049199],[2590.3,5.44615],[2590.1,12.99237]],[[2590.7,0.77168],[2590.9,6.94886],[2591.0,11.53252],[2591.1,50.3421],[2591.2,1.92888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416195087,[[2591.4,4.91869521],[2591.3,9.6199],[2591.2,13.32758],[2591.1,0.77155],[2591.0,3.2078]],[[2591.5,1.83845292],[2591.6,0.77142],[2591.8,1.7624],[2591.9,5.13616],[2592.1,19.40201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416277574,[[2592.7,8.48523367],[2592.4,9.70989],[2592.3,12.6958],[2592.2,2.53075687],[2589.9,0.06712956]],[[2592.8,0.77106],[2592.9,4.9541],[2593.0,0.64090422],[2593.1,1.92741],[2593.3,13.22914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416285777,[[2592.0,12.08266],[2591.9,9.5144],[2591.7,1.9284],[2591.6,0.30216337],[2591.5,40.81452]],[[2592.1,0.77125],[2592.3,3.6201],[2592.5,1.92788],[2592.6,4.9254],[2592.7,3.71159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416360541,[[2594.0,2.53268],[2593.9,1.7144],[2593.8,9.68383],[2593.7,6.92874],[2593.6,7.756]],[[2594.1,0.77067],[2594.2,3.2078],[2594.3,1.92653],[2594.4,3.69484],[2594.5,1.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416378144,[[2594.6,1.626],[2594.5,0.77052],[2594.3,3.5827],[2594.2,5.13436],[2038.6,0.05]],[[2594.7,0.77048],[2594.8,1.7777],[2594.9,5.50168],[2595.0,1.926],[2595.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416431882,[[2592.4,0.77113],[2592.3,7.54708274],[2592.1,19.17711],[2592.0,5.13596],[2591.6,4.16623172]],[[2592.5,0.77115],[2592.6,4.7289],[2592.7,3.5182],[2592.9,1.92755],[2593.0,7.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416507851,[[2589.7,2.31253],[2589.6,4.26579322],[2589.5,1.93003],[2589.4,1.5999],[2589.3,3.49916]],[[2589.8,0.77193],[2589.9,0.08585292],[2590.0,5.13753],[2590.1,5.19242],[2590.2,3.60175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416514154,[[2588.8,3.94663],[2588.7,7.793],[2588.6,1.5364],[2588.5,9.7378],[2588.4,1.93087]],[[2588.9,0.7722],[2589.0,3.2078],[2589.1,1.6176],[2589.2,3.47222],[2589.4,3.47969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416602026,[[2590.2,3.90019],[2590.1,7.761],[2590.0,9.69169],[2589.9,5.13754],[2589.8,4.4739]],[[2590.3,2.39569],[2590.4,1.6191],[2590.5,0.63973152],[2590.6,6.73806],[2590.8,9.72334591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416626844,[[2589.9,6.72738809],[2589.7,3.1094],[2589.6,1.92998],[2589.5,18.8138],[2588.4,9.982]],[[2590.0,0.77189],[2590.1,1.5905],[2590.2,1.6291],[2590.3,3.47849],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416678191,[[2590.8,2.34074],[2590.7,11.88704619],[2590.6,5.11442],[2590.5,48.6033],[2590.3,3.2078]],[[2590.9,3.97943],[2591.1,1.4736],[2591.2,5.04543],[2591.3,1.92875],[2591.5,3.85721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416750845,[[2588.6,7.27322289],[2588.4,1.93085],[2588.3,7.751],[2588.2,7.751],[2587.9,4.7399]],[[2589.1,40.8],[2589.2,3.2078],[2589.3,1.5255],[2589.4,9.3333],[2589.5,9.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416773152,[[2587.9,0.7725],[2587.7,11.30691],[2587.6,16.00264],[2587.4,3.86327],[2586.6,9.982]],[[2588.0,1.5272],[2588.3,1.93098],[2588.4,5.13872],[2588.5,3.1325],[2588.7,19.37538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416820078,[[2587.0,5.96092951],[2586.9,6.92479],[2586.7,7.756],[2586.6,9.6882],[1968.5,0.05]],[[2587.1,0.77277],[2587.2,1.4199],[2587.3,1.93174],[2587.4,1.93165],[2587.5,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416840705,[[2586.5,2.824],[2586.4,3.2078],[2586.2,18.4155],[2586.0,1.93266],[2585.8,1.93276]],[[2586.6,2.18359],[2586.8,5.13991],[2586.9,3.39032],[2587.0,9.2103],[2587.1,11.62073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416887147,[[2584.0,0.77365],[2583.8,7.927],[2583.7,13.0302],[2583.6,4.2158],[2583.5,1.93449]],[[2584.1,0.77364],[2584.4,44.0078],[2584.5,1.4053],[2584.6,11.35057],[2584.7,9.82168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416957210,[[2583.8,7.0985],[2583.5,8.59079],[2583.4,7.782],[2583.3,6.27221368],[2583.2,1.93477]],[[2583.9,0.7737],[2584.0,4.6698],[2584.1,3.29603],[2584.2,3.38266],[2584.3,11.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747416985429,[[2583.8,2.90985292],[2583.5,1.3863],[2583.4,0.77385],[2583.3,14.05521368],[2583.2,7.78]],[[2583.9,4.9236],[2584.0,3.2078],[2584.1,1.93413],[2584.2,1.93404],[2584.3,3.86801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417033958,[[2580.5,11.24688417],[2579.8,1.4632],[2579.7,0.77494],[2579.6,12.32290975],[2579.4,11.0618]],[[2580.6,9.93169],[2580.7,7.876],[2580.8,11.0618],[2580.9,1.9365],[2581.0,1.93648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417055156,[[2580.9,2.824],[2580.7,1.2689],[2580.6,1.1329],[2580.5,1.93676],[2580.4,1.93686]],[[2581.0,1.98959],[2581.1,3.2078],[2581.2,9.95328],[2581.3,1.93624],[2581.4,8.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417139410,[[2579.9,13.17292111],[2579.8,1.0212],[2579.7,3.2078],[2579.6,9.1612],[2579.5,0.30949484]],[[2580.7,3.2078],[2580.9,9.3708],[2581.0,0.30531958],[2581.3,2.1659],[2581.4,0.28570459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417200436,[[2581.0,4.0882],[2580.7,1.2988],[2580.6,3.29365292],[2580.2,1.93696],[1983.3,0.05]],[[2581.1,1.99535],[2581.2,1.3232],[2581.3,6.36481],[2581.4,1.93613],[2581.5,8.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417222558,[[2580.0,1.26635292],[2579.8,2.01341],[2579.7,7.913],[2579.6,7.935],[2579.5,3.2078]],[[2580.1,0.77484],[2580.2,1.2304],[2580.3,5.14476],[2580.4,1.93689],[2580.6,11.11793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417270089,[[2582.0,2.824],[2581.9,9.95228],[2581.8,1.1855],[2581.7,9.1102],[2581.6,2.02181292]],[[2582.1,4.55484],[2582.2,3.2078],[2582.3,1.93546],[2582.4,12.38159346],[2582.5,7.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417313206,[[2582.3,2.90985292],[2581.9,2.575],[2581.8,9.85941],[2581.6,7.861],[2581.4,3.2078]],[[2582.4,19.93974346],[2582.5,7.861],[2582.6,1.93523],[2582.7,9.79718],[2582.9,3.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417365166,[[2584.2,4.96617176],[2584.1,2.824],[2584.0,12.99196],[2583.9,9.78021],[2583.8,1.2592]],[[2584.3,13.21755157],[2584.5,1.2011],[2584.6,1.2597],[2584.7,0.77348],[2584.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417417995,[[2583.9,7.48806264],[2583.8,8.61671],[2583.6,49.3196],[2583.5,1.93454],[2583.3,3.51961843]],[[2584.0,1.96397],[2584.1,1.2816],[2584.2,1.93403],[2584.3,1.93396],[2584.4,1.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417443116,[[2585.2,12.96748644],[2585.1,11.876],[2584.9,5.14129],[2584.8,3.15336],[2584.1,3.86816]],[[2585.3,2.08428],[2585.5,1.1424],[2585.6,1.93299],[2585.7,3.2078],[2585.8,1.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417498653,[[2586.9,1.116],[2586.8,8.56823001],[2586.7,9.76009],[2586.6,7.827],[2586.4,1.93235]],[[2587.4,3.14606],[2587.6,1.1698],[2587.7,3.2078],[2587.8,2.57507525],[2587.9,7.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417564173,[[2589.0,3.2078],[2588.9,0.77219],[2588.8,1.225],[2588.4,1.93087],[2588.3,1.1372]],[[2589.1,0.77214],[2589.3,4.97511288],[2589.6,5.13784],[2589.8,3.21725051],[2589.9,7.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417586286,[[2587.8,3.9803],[2587.7,9.1096],[2587.6,1.93143],[2587.5,7.824],[2587.4,1.93157]],[[2587.9,3.5965],[2588.0,2.3655],[2588.1,1.93112],[2588.2,1.93107],[2588.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417632436,[[2585.0,9.0729],[2584.8,3.2078],[2584.7,7.817],[2584.6,1.93369],[2584.5,1.0584]],[[2585.2,0.77333],[2585.4,1.2502],[2585.5,1.93305],[2585.6,1.0968],[2585.7,5.14072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417652459,[[2585.5,0.77322],[2585.2,1.93328],[2585.0,8.85102363],[2584.9,8.9359],[2584.8,3.86715]],[[2585.6,7.819],[2585.7,2.0907],[2585.8,3.2078],[2585.9,7.82],[2586.0,1.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417715205,[[2585.3,0.77327],[2585.2,4.434],[2585.1,7.814],[2585.0,1.93341],[2584.4,39.06985292]],[[2585.4,0.77325],[2585.6,4.11688],[2585.7,1.0438],[2585.8,1.93286],[2585.9,15.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417767946,[[2584.6,2.07349],[2584.5,3.6306],[2584.4,3.8868],[2584.3,1.93395],[2584.1,17.55709]],[[2584.7,1.4169323],[2584.9,0.8572],[2585.0,7.2519],[2585.1,10.71289288],[2585.2,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417795360,[[2583.5,4.1285],[2583.4,0.77383],[2583.2,9.74277],[2583.0,13.77517],[1953.9,2.67825929]],[[2583.6,3.98159],[2583.7,1.6688],[2583.8,3.20244],[2584.0,9.73519],[2584.1,8.11131553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417841687,[[2581.3,3.59848],[2581.0,1.2811],[2580.9,9.73448],[2580.8,1.93658],[1953.9,2.67825929]],[[2581.4,0.77447],[2581.5,1.3146],[2581.6,1.5769],[2581.7,20.73572],[2581.9,1.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417865004,[[2581.4,0.77445],[2581.2,1.3322],[2581.1,3.2078],[2581.0,1.93639],[2580.8,9.72756]],[[2581.5,3.2078],[2581.6,0.7744],[2581.7,9.021],[2581.8,7.791],[2582.0,1.93571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417929859,[[2580.4,6.47875],[2580.1,1.93706],[2580.0,59.72317],[2579.9,7.784],[2579.7,3.8748]],[[2580.5,3.2078],[2580.6,0.77471],[2580.8,7.784],[2580.9,8.5535],[2581.0,1.93644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747417998210,[[2579.0,11.40007],[2578.9,7.772],[2578.8,1.93807],[2578.7,5.14594],[2578.6,7.778]],[[2579.1,0.77514],[2579.4,1.93764],[2579.5,3.2078],[2579.6,9.71553],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418018022,[[2576.5,1.23],[2576.3,1.57987],[2576.2,0.7181],[2575.9,5.14802],[2570.8,60.6049469]],[[2576.6,0.77589],[2576.7,18.8278],[2576.8,1.3427],[2576.9,2.71896],[2577.0,42.73948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418037729,[[2576.3,2.824],[2576.2,0.08585292],[2576.0,0.77608],[2575.9,2.0491],[2575.7,1.94041]],[[2576.4,9.84705],[2576.5,0.7331],[2576.6,5.14756],[2576.7,9.82968],[2576.8,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418086548,[[2574.3,2.0683],[2574.2,3.9717],[2573.9,0.77671],[2573.7,8.061],[2573.6,1.94204]],[[2574.4,0.77657],[2574.5,1.2222],[2574.6,1.94133],[2574.7,21.95977],[2574.8,1.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418154810,[[2574.5,3.6768],[2574.4,0.08585292],[2574.1,1.62295],[2573.9,3.2078],[2573.6,1.94199]],[[2574.6,2.06301],[2574.7,4.1206],[2574.8,11.3295874],[2574.9,9.8351],[2575.1,3.88195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418199117,[[2576.1,0.918],[2576.0,4.046],[2575.9,0.77609],[2575.8,12.1264],[2575.7,7.964]],[[2576.2,0.77603],[2576.4,1.93995],[2576.5,6.37047],[2576.6,7.964],[2576.8,7.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418205417,[[2576.0,2.824],[2575.6,1.2963],[2575.4,0.86211292],[2575.3,7.96],[2575.2,3.2078]],[[2576.1,2.04916],[2576.2,4.178],[2576.3,17.83301],[2576.4,1.93994],[2576.7,0.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418298288,[[2576.3,0.08585292],[2576.2,2.10872],[2576.1,0.8993],[2576.0,4.1696],[2575.9,1.9403]],[[2576.4,1.98937],[2576.5,0.9158],[2576.6,2.87728],[2576.7,13.04252],[2577.1,7.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418306197,[[2576.3,3.68585292],[2576.2,1.2467],[2576.1,2.83945],[2576.0,12.0716],[2575.9,1.94027]],[[2576.4,1.98937],[2576.5,0.9158],[2576.6,0.9375],[2576.7,5.1475],[2576.8,7.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418379151,[[2578.4,0.77536],[2578.1,6.00133],[2578.0,4.09702],[2577.9,7.824],[2577.7,11.70089]],[[2578.5,0.77536],[2578.7,5.14602],[2578.8,1.7769],[2578.9,9.76211],[2580.8,4.24317566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418431380,[[2578.3,0.77538],[2578.1,1.3187],[2578.0,1.7857],[2577.9,5.14657],[2577.8,16.2058]],[[2578.4,0.77539],[2578.5,1.2471],[2578.6,4.0685],[2578.7,7.809],[2578.8,2.86135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418456190,[[2578.8,0.77521],[2578.7,1.2636],[2578.6,4.6929],[2578.5,2.83843],[2578.4,7.807]],[[2578.9,0.77523],[2579.0,2.1088],[2579.1,2.8108],[2579.2,1.93782],[2579.4,11.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418521739,[[2581.8,3.98214],[2581.7,8.6839],[2581.6,1.2511],[2581.5,10.74008],[2581.0,39.33003963]],[[2581.9,4.9516],[2582.0,0.7743],[2582.1,0.8964],[2582.2,1.93559],[2582.4,1.93545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418528542,[[2581.9,14.40456969],[2581.8,3.2078],[2581.7,10.61981],[2581.6,1.93598],[2581.5,4.78016]],[[2582.0,0.00770689],[2582.4,1.2531],[2582.5,0.8987],[2582.6,1.93527],[2583.4,3.95524292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418591984,[[2580.7,3.31378274],[2580.5,5.38517139],[2579.9,8.91320199],[2579.7,2.51887],[2579.5,14.52295218]],[[2580.8,11.95744],[2581.0,19.04168],[2581.1,0.902],[2581.2,2.24867384],[2581.4,5.80853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418614412,[[2580.2,0.8392],[2580.1,2.49639484],[2579.9,10.15089043],[2579.8,1.53999312],[2579.6,5.14531]],[[2580.3,11.55679],[2580.4,12.4367],[2580.5,3.64177],[2580.6,1.93678],[2580.7,3.87339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418665045,[[2581.4,0.77444],[2581.3,2.1053],[2581.2,1.93631],[2581.1,3.2078],[2581.0,9.86342]],[[2581.6,2.08391],[2581.7,0.8831],[2581.8,16.6899],[2581.9,1.93581],[2582.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418743098,[[2580.7,0.77467],[2580.5,1.93683],[2580.4,3.2078],[2580.2,3.87414],[2580.1,16.698]],[[2580.8,2.824],[2581.0,3.2078],[2581.1,7.832],[2581.6,1.93604],[2581.7,0.95810211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418748610,[[2581.0,0.77458],[2580.7,3.2078],[2580.6,1.93675],[2580.5,7.922],[2580.4,9.8629]],[[2581.1,3.98238],[2581.3,9.1504],[2581.4,9.85819],[2581.6,2.96504],[2583.3,0.06744114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418817152,[[2581.1,4.96231614],[2581.0,5.5029],[2580.9,9.77053],[2580.8,10.7263],[2580.7,3.87338]],[[2581.2,2.824],[2581.4,2.02068],[2581.6,3.2078],[2581.7,2.94336],[2581.8,8.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418845278,[[2583.0,3.2078],[2582.6,1.311],[2582.3,17.486],[2582.2,4.23692137],[2581.7,38.71748]],[[2583.5,4.16590211],[2584.0,42.25170948],[2585.5,5.32750696],[2586.6,504.82030633],[2593.1,987.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418894008,[[2582.0,0.77428],[2581.9,1.257],[2581.8,2.93705],[2581.7,1.93594],[2581.5,8.8107]],[[2582.1,0.9594],[2582.2,2.824],[2582.3,1.78982],[2582.4,11.0238],[2582.5,7.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1747418959461,[[2583.1,1.321],[2583.0,0.77396],[2582.8,10.71519],[2582.7,13.84337]],[[2583.2,4.84072],[2583.3,0.9128],[2583.4,2.02053292],[2583.5,6.11681],[2583.7,8.44656345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419015496,[[2582.5,3.2078],[2582.2,1.93551],[2582.1,7.805],[2582.0,39.018],[2581.9,7.803]],[[2582.6,0.77412],[2582.7,7.803],[2582.9,2.02094292],[2583.0,2.824],[2583.1,11.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419035509,[[2582.4,0.77416],[2582.3,0.8245],[2582.2,6.47765],[2582.1,6.26487188],[2581.9,8.5993]],[[2582.5,0.77413],[2582.6,2.65886345],[2582.7,11.4292],[2582.8,12.94893],[2582.9,2.89566544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419060454,[[2583.3,2.06457],[2583.2,3.2078],[2583.1,2.66075],[2583.0,0.7891],[2582.9,9.73399]],[[2583.4,2.01656],[2583.5,3.72415292],[2583.6,2.67172],[2583.7,7.797],[2583.8,9.73341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419117580,[[2582.9,3.2078],[2582.8,2.03344],[2582.6,1.4507],[2582.5,7.789],[2582.4,1.9354]],[[2583.0,4.87628],[2583.1,0.80985292],[2583.2,11.08042],[2583.3,2.84378],[2583.4,1.55120728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419174532,[[2584.1,1.2092],[2584.0,0.77364],[2583.8,10.9868],[2583.6,2.65074],[2583.5,10.47663]],[[2584.3,2.09864292],[2584.4,0.7441],[2584.6,0.7413],[2584.7,21.67655579],[2585.1,3.86676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419213768,[[2583.9,4.90391723],[2583.8,10.9778],[2583.7,9.70338],[2583.6,3.42394],[2583.4,1.93453]],[[2584.0,0.77369],[2584.1,2.824],[2584.2,3.22131],[2584.4,9.2741],[2584.5,2.01966292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419266499,[[2583.8,9.65803508],[2583.7,8.4441],[2583.6,9.69045],[2583.5,2.41807334],[2583.4,3.86921]],[[2583.9,0.08585292],[2584.0,0.77368],[2584.1,0.743],[2584.2,1.93404],[2584.3,1.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419295835,[[2583.5,4.08463102],[2583.4,2.30952316],[2583.3,15.97845374],[2583.2,9.68572],[2583.1,1.4747]],[[2583.6,0.08585292],[2583.7,2.6439],[2583.9,1.93425],[2584.1,1.93411],[2584.2,10.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419347962,[[2585.2,3.9811],[2585.1,2.54],[2585.0,9.67539],[2584.8,1.93351],[2584.7,7.74]],[[2585.3,1.37877],[2585.5,1.2824],[2585.6,2.56898],[2585.8,15.483],[2585.9,6.34447734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419422555,[[2586.2,12.78505848],[2586.1,10.9368],[2586.0,12.60331638],[2585.9,2.57933],[2585.6,6.94152518]],[[2586.3,0.73496671],[2587.0,0.6657],[2587.1,1.946],[2587.4,5.13944],[2587.5,1.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419444177,[[2583.9,1.15343848],[2583.5,5.62586334],[2583.4,9.0305],[2583.3,51.62657667],[2583.1,0.28772622]],[[2584.0,3.59766],[2584.2,3.89082],[2584.3,5.14175],[2584.4,7.729],[2584.5,10.59997731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419486012,[[2578.9,3.06597808],[2578.5,7.03850835],[2578.3,7.861],[2578.2,1.93846],[2578.1,9.81754]],[[2579.0,0.77516],[2579.1,1.2817],[2579.2,15.738],[2579.3,5.14548],[2579.4,4.76161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419504722,[[2576.8,0.77582],[2576.6,4.4883],[2576.5,1.93976],[2576.4,3.27985957],[2576.2,16.4932]],[[2576.9,1.2706],[2577.0,0.77578],[2577.2,3.8355],[2577.4,9.94116],[2577.8,3.87776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419564173,[[2578.4,0.77531],[2578.3,4.1577],[2578.1,1.93858],[2578.0,1.93865],[2577.9,1.33562506]],[[2578.5,0.77533],[2578.6,1.3059],[2578.7,16.082],[2578.8,5.14587],[2578.9,42.73799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419611020,[[2578.4,3.27985],[2578.3,1.15414439],[2578.2,11.1758],[2578.1,2.22720877],[2577.9,12.62546]],[[2578.9,0.7433],[2579.0,9.90596],[2579.1,10.65374],[2579.2,3.2078],[2579.4,3.87522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419632417,[[2579.0,1.48644],[2578.9,5.43772896],[2578.8,2.824],[2578.7,13.79992],[2578.6,7.974]],[[2579.1,0.77513],[2579.3,1.93769],[2579.4,6.39893],[2579.5,7.974],[2579.6,8.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419675657,[[2579.7,5.93233],[2579.6,0.6854],[2579.5,9.2951],[2579.4,1.93757],[2579.3,10.05263]],[[2579.8,0.77492],[2580.0,3.18928],[2580.1,3.2078],[2580.2,1.93705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419733811,[[2579.3,3.2078],[2579.1,2.05722],[2578.9,1.23793359],[2578.8,0.6929],[2578.7,10.90101]],[[2579.4,0.77504],[2579.5,1.2492],[2579.7,1.93743],[2579.8,18.22737],[2579.9,5.14507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419752817,[[2579.7,1.98574],[2579.3,5.14544],[2579.2,2.66163],[2576.0,6.53581344],[2573.0,27.6]],[[2579.8,0.77492],[2579.9,4.4715],[2580.0,0.7285],[2580.1,17.40340582],[2580.2,1.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419795238,[[2581.1,2.04632],[2580.8,3.9265],[2580.6,19.13696],[2580.4,1.93685],[2580.1,3.87409]],[[2581.2,0.7745],[2581.6,2.824],[2581.7,1.93594],[2581.8,1.2504],[2581.9,5.14359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419815267,[[2581.0,0.77453],[2580.8,1.949],[2580.7,2.66682],[2580.6,3.2078],[2580.5,1.93674]],[[2581.1,0.77454],[2581.2,6.0318],[2581.3,10.9335],[2581.4,1.93615],[2581.5,8.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419861386,[[2583.1,3.98172],[2583.0,1.2487],[2582.9,1.93498],[2582.8,1.93505],[2582.7,0.735]],[[2583.2,1.2686],[2583.3,3.59789],[2583.7,5.89415],[2583.8,28.07243775],[2583.9,0.30380373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419923342,[[2581.6,0.77437],[2581.4,1.2179],[2581.3,5.14398],[2581.1,18.29833],[2580.9,1.5329]],[[2581.7,0.77436],[2581.9,12.6845],[2582.0,10.91879],[2582.1,2.68644],[2582.3,41.00949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747419943459,[[2581.1,0.7552],[2581.0,5.17404279],[2580.9,1.93648]],[[2581.4,0.77446],[2581.5,1.2509],[2581.7,18.8814],[2581.8,5.14365],[2582.1,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420000483,[[2583.3,3.98166],[2583.1,1.3203],[2583.0,0.6395],[2582.9,10.14397],[2073.5,0.05]],[[2583.4,0.77384],[2583.6,1.2765],[2583.7,0.6383],[2583.8,1.93434],[2583.9,5.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420008904,[[2584.4,3.2078],[2584.3,0.77355],[2584.2,17.0174],[2584.0,1.93412],[2583.8,2.54786]],[[2584.5,0.77351],[2584.6,4.0683],[2584.7,2.56645],[2584.8,1.93358],[2584.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420072035,[[2583.0,0.77395],[2582.8,3.2078],[2582.7,3.19613],[2582.6,16.7476],[2582.5,1.93524]],[[2583.1,2.09773],[2583.2,0.661],[2583.3,1.9347],[2583.4,3.2078],[2583.6,10.01249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420112551,[[2578.9,0.77519],[2578.8,0.6233],[2578.7,3.23342],[2578.5,1.93828],[2578.4,0.6476]],[[2579.0,3.2078],[2579.1,0.77514],[2579.3,16.153],[2579.4,1.93763],[2579.6,3.22378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420136472,[[2578.0,0.77546],[2577.9,4.4608],[2577.7,1.93887],[2577.5,1.93899],[2577.1,1.54363365]],[[2578.1,0.77546],[2578.3,1.93844],[2578.4,5.14617],[2578.6,16.067],[2578.7,3.87629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420184906,[[2579.0,1.2357],[2578.8,3.2078],[2578.7,0.6405],[2578.6,1.40537],[2578.5,16.006]],[[2579.1,0.77513],[2579.2,0.635],[2579.3,9.98569],[2579.4,5.14545],[2579.5,8.31992278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420208623,[[2577.1,1.28931233],[2577.0,1.2452],[2576.8,1.93665901],[2576.6,3.2078],[2575.8,6.95474073]],[[2577.2,16.77571],[2577.5,5.7824],[2577.6,1.93902],[2577.8,44.67773],[2578.0,3.39527822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420276370,[[2577.3,2.07997],[2577.2,4.27560906],[2577.0,4.63487009],[2576.9,16.5759],[2576.8,3.48635006]],[[2577.6,1.93899],[2577.8,0.96360591],[2577.9,28.06850606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420321003,[[2580.1,3.2078],[2580.0,1.93717],[2579.7,3.87464],[2579.6,16.6437],[2579.5,5.69751758]],[[2580.8,0.96159424],[2581.0,11.1748],[2581.1,3.08174972],[2581.4,41.01912],[2581.6,1.60571916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420344114,[[2582.0,0.77424],[2581.8,2.6456],[2581.7,1.93584],[2581.6,5.14375],[2581.5,4.25576704]],[[2582.2,3.08174972],[2582.3,8.6449],[2582.4,47.021],[2582.5,7.1279],[2583.0,3.86984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420409268,[[2584.9,5.3563],[2584.8,1.2265],[2584.7,1.93366],[2584.6,1.93373],[2584.5,7.926]],[[2585.0,8.21706201],[2585.2,1.28457533],[2585.3,8.6973],[2585.4,1.3372],[2585.5,13.14218715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420414272,[[2585.8,0.77311],[2585.6,2.7168],[2585.5,5.14085],[2585.4,1.9331],[2584.6,3.86744]],[[2585.9,0.77311],[2586.0,5.11812207],[2586.1,7.921],[2586.2,9.85756],[2586.3,8.47828715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420482720,[[2585.7,8.2726049],[2585.6,15.796],[2585.5,6.29652614],[2585.4,1.93315],[2585.3,2.21987486]],[[2585.8,2.90985292],[2586.1,0.77307],[2586.3,3.26774],[2586.5,2.5747852],[2586.6,0.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420538560,[[2585.0,1.3321],[2584.9,0.77339],[2584.8,0.7416],[2584.7,0.7135],[2584.6,5.14153]],[[2585.1,2.68655],[2585.2,2.824],[2585.3,2.59546],[2585.4,1.93318],[2585.9,3.07003246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420571785,[[2585.1,6.17839155],[2585.0,1.15565614],[2584.9,20.87831],[2584.8,4.72184486],[2584.6,4.24504229]],[[2585.2,0.08585292],[2585.3,1.3283],[2585.5,0.77325],[2585.6,0.629],[2585.7,12.62795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420647539,[[2586.0,1.88951873],[2585.9,1.3278],[2585.8,5.14066],[2585.7,4.40820996],[2585.6,7.844]],[[2586.1,4.7603],[2586.2,0.85889292],[2586.3,0.6757],[2586.4,15.663],[2586.5,1.93234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420652655,[[2585.6,0.77318],[2585.5,1.9032],[2585.4,5.83203],[2585.3,3.08632996],[2584.7,4.16916952]],[[2585.7,1.4382],[2585.8,2.824],[2585.9,1.93282],[2586.0,17.59575],[2586.1,3.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420726703,[[2585.5,0.77323],[2585.3,5.14103],[2585.2,1.8996],[2585.1,3.08871185],[2584.8,12.30013]],[[2585.6,4.1627],[2585.8,3.8659],[2585.9,17.54981],[2586.1,42.73266],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420787257,[[2586.0,1.87921638],[2585.8,3.79846],[2585.7,6.2970215],[2585.5,17.7822558],[2585.1,38.66699]],[[2586.1,3.4382],[2586.2,1.2674],[2586.3,0.08585292],[2586.4,11.0038],[2586.5,8.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420812873,[[2586.1,0.77305],[2585.9,0.77311],[2585.8,3.04086321],[2585.7,3.2078],[2078.2,1.26318005]],[[2586.2,0.85887292],[2586.3,1.338],[2586.4,16.63271107],[2586.5,9.064],[2586.6,1.93228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420881618,[[2585.3,8.45579156],[2585.1,3.24667],[2585.0,1.93345],[2584.9,15.526],[2584.8,5.21322]],[[2585.4,0.08585292],[2585.7,3.5039],[2585.9,0.6601],[2586.0,18.7338],[2586.1,3.07003246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420922845,[[2584.3,2.3140458],[2584.1,15.85844229],[2584.0,9.0396],[2583.9,2.54027],[2583.7,3.86885]],[[2584.4,0.77356],[2584.5,2.5891],[2584.7,1.93372],[2584.9,8.05125292],[2585.0,19.37505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420969470,[[2582.9,0.774],[2582.8,1.3264],[2582.7,1.93517],[2582.6,5.14305],[2582.5,0.6264]],[[2583.0,2.06842],[2583.1,3.07003246],[2583.3,3.20566],[2583.4,2.02054292],[2583.7,5.1511925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747420994705,[[2581.9,3.98211],[2581.8,1.14845717],[2581.7,1.2438],[2581.6,2.15921322],[2581.5,2.60308]],[[2582.0,0.77428],[2582.2,1.93559],[2582.3,1.93554],[2582.4,4.5528],[2582.6,4.24392189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421059154,[[2582.3,3.04576544],[2582.2,1.14845717],[2582.1,5.76343],[2582.0,4.09581322],[2581.1,6.67618715]],[[2582.4,0.08585292],[2582.6,1.3012],[2582.7,3.08271189],[2582.8,1.2773],[2583.0,5.78694333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421130710,[[2583.2,2.0937],[2583.1,3.2078],[2582.9,1.93501],[2582.7,3.23892],[2582.5,1.03575277]],[[2583.3,0.77389],[2583.7,3.86875],[2583.8,0.6392],[2583.9,5.14211],[2584.1,2.30514908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421177237,[[2583.4,6.42006],[2583.3,4.24663918],[2583.2,0.6862],[2583.0,1.93494],[2582.9,2.62212]],[[2583.5,3.75337908],[2583.6,0.08585292],[2583.9,5.00811232],[2584.0,3.2078],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421201354,[[2583.6,9.11904986],[2583.5,2.824],[2583.4,4.56082],[2583.3,1.93469],[2583.1,3.86966]],[[2583.7,2.30514908],[2583.9,2.74121],[2584.0,3.75987232],[2584.2,2.9004301],[2584.3,5.14182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421224462,[[2581.6,0.77438],[2581.5,1.3158],[2581.4,1.14845717],[2581.3,1.93619],[2581.2,7.30420322]],[[2581.7,1.2335],[2581.8,0.6446],[2581.9,3.8353],[2582.1,1.93563],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421270313,[[2584.8,8.33863883],[2584.5,1.9338],[2584.3,1.93393],[2584.2,1.54041322],[2584.0,6.17960229]],[[2584.9,2.15836292],[2585.3,5.14107],[2585.5,0.6503],[2585.6,4.50196],[2585.9,3.86565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421328740,[[2582.6,2.15953111],[2582.4,4.08741875],[2582.2,5.12148996],[2581.5,3.861],[2581.4,5.77242785]],[[2582.7,1.99657],[2582.8,0.6462],[2582.9,3.2078],[2583.0,1.93497],[2583.2,1.93488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421372065,[[2582.4,3.98195],[2582.2,0.641],[2582.1,1.93562],[2581.1,3.87271],[1989.3,1.26318005]],[[2582.5,0.77413],[2582.7,1.3066],[2582.8,1.93513],[2582.9,1.93506],[2583.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421394679,[[2584.0,4.4137621],[2583.9,3.2078],[2583.6,1.93449],[2583.5,1.93456],[2583.3,1.3128]],[[2584.1,0.77365],[2584.3,1.2106],[2584.4,1.93391],[2584.5,1.93386],[2584.6,3.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421415507,[[2584.6,4.13448823],[2584.5,4.0796],[2584.4,16.03],[2584.3,3.2078],[2583.6,3.86899]],[[2584.7,0.77348],[2585.0,1.93349],[2585.1,2.55782],[2585.2,3.2078],[2585.4,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421460256,[[2586.4,4.0713],[2586.3,0.77298],[2586.1,16.012],[2585.9,1.93274],[2585.8,3.2078]],[[2586.5,0.77293],[2586.7,5.14001],[2586.8,3.22164],[2587.0,8.95001884],[2587.1,9.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421528706,[[2587.7,0.77255],[2587.6,1.895],[2587.4,1.93166],[2587.3,3.2078],[2587.2,9.80577]],[[2587.8,2.01748],[2587.9,3.2078],[2588.0,1.93123],[2588.1,1.93118],[2588.2,1.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421553321,[[2585.5,2.824],[2585.4,1.44765],[2585.3,3.2078],[2585.0,17.54944],[2584.9,2.56532]],[[2585.6,0.7732],[2585.8,1.93288],[2585.9,3.87952],[2586.0,18.8238],[2586.2,41.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421604342,[[2584.5,4.7392],[2584.4,0.77354],[2584.1,9.70812],[2584.0,10.9738],[2583.9,1.93426]],[[2584.6,0.77351],[2584.8,6.44913],[2584.9,9.0605],[2585.0,10.34880026],[2585.2,3.86668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421676298,[[2587.1,8.49074],[2587.0,9.103],[2586.9,5.13982],[2586.8,3.21839],[2586.5,3.86467]],[[2587.2,3.68258292],[2587.4,0.6749],[2587.5,5.1394],[2587.7,1.9315],[2589.8,1.57035155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421681800,[[2587.9,11.6983],[2587.8,9.0749],[2587.7,2.55564],[2587.6,1.93148],[2587.5,3.86316]],[[2588.0,2.824],[2588.3,0.6244],[2588.8,3.2078],[2589.3,13.85059],[2589.5,3.86026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421754651,[[2588.2,11.38396512],[2588.1,0.6349],[2588.0,13.64901],[2587.9,7.864],[2587.8,1.93136]],[[2588.3,2.824],[2588.7,1.41360026],[2588.9,1.8272],[2589.0,0.96601884],[2589.1,5.79374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421784866,[[2589.2,7.54278362],[2589.1,7.798],[2589.0,12.97526],[2588.9,1.93052],[2588.7,3.86127]],[[2589.3,2.824],[2589.5,1.2903],[2589.6,1.48567292],[2589.7,3.8562],[2589.9,1.92982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421828193,[[2591.2,2.59133],[2591.1,8.047],[2591.0,1.92897],[2590.9,9.81004],[2590.8,3.8253]],[[2591.3,6.0318],[2592.0,7.88],[2592.1,3.18879],[2593.2,0.28234783],[2594.4,38.53035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421912636,[[2588.6,5.17751542],[2588.5,17.0542],[2588.4,3.21939],[2588.3,1.931],[2588.2,3.86215]],[[2588.7,2.90985292],[2588.9,2.0031],[2589.0,3.98],[2589.1,0.6726],[2589.3,1.93026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421938466,[[2588.9,0.7722],[2588.7,3.2649],[2588.6,7.861],[2588.5,9.77484],[2588.4,3.8648]],[[2589.0,1.98651],[2589.1,0.6585],[2589.2,3.2078],[2589.3,1.32228662],[2589.4,9.77421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747421992406,[[2586.6,0.7729],[2586.4,16.02413287],[2586.3,2.62236],[2586.2,7.823],[2586.1,3.86521]],[[2586.7,3.98067],[2587.1,3.33955292],[2587.2,8.4756],[2587.3,9.75478],[3647.3,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422014501,[[2586.5,0.77293],[2586.2,2.61995],[2586.0,7.759],[2585.9,7.751],[2585.8,7.07351]],[[2586.6,0.77293],[2586.7,3.29365292],[2586.8,0.7105],[2586.9,17.44508],[2587.1,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422072252,[[2590.4,2.09285],[2590.3,7.712],[2590.2,9.64957],[2590.1,3.2078],[2590.0,1.92971]],[[2590.5,2.824],[2590.6,0.7182],[2590.8,1.3293],[2590.9,3.9015],[2591.7,14.0364371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422135313,[[2593.7,19.87604019],[2593.6,2.08179],[2593.4,3.1918],[2593.3,3.2078],[2593.2,1.9273]],[[2593.8,1.98616],[2593.9,4.50047343],[2594.0,1.92677],[2594.1,5.75931],[2595.2,48.50855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422165832,[[2593.3,0.77091],[2593.1,0.77097],[2593.0,1.3118],[2592.9,8.99048],[2592.7,16.0471]],[[2593.4,0.6368],[2593.5,3.29365292],[2593.9,3.83057343],[2594.1,1.92675],[2594.8,7.71647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422214566,[[2591.2,5.04491864],[2591.1,13.7729066],[2590.9,2.2879599],[2590.8,1.9291],[2590.6,1.92926]],[[2591.3,0.7715],[2591.7,5.79601],[2591.8,10.3333],[2591.9,9.0391],[2592.0,1.92826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422240680,[[2588.1,10.68695293],[2587.9,1.2414],[2587.8,9.51698933],[2587.6,3.2078],[2587.5,1.3619]],[[2588.2,44.0078],[2588.3,0.77241],[2588.6,1.93078],[2588.8,1.93065],[2589.4,3.86041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422295333,[[2590.5,6.24213248],[2590.3,1.92949],[2590.2,12.95537],[2590.1,8.4568],[2580.9,33.53080701]],[[2590.6,3.07946242],[2590.7,5.37781905],[2590.8,3.97947],[2591.1,3.13123],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422371273,[[2591.7,2.76108],[2591.6,0.6267],[2591.4,17.30867],[2591.3,3.2078],[2591.2,1.92878]],[[2591.8,2.10368],[2591.9,2.30915671],[2592.0,2.56175],[2592.1,5.13599],[2592.4,11.54592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422394892,[[2592.1,17.94764448],[2591.9,10.58537322],[2591.8,1.92836],[2591.7,1.14168245],[2591.6,3.85696]],[[2592.2,400.08585292],[2592.5,1.15297345],[2592.7,1.2147],[2592.8,2.30835793],[2593.1,5.13523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422443118,[[2587.9,6.99896243],[2587.8,13.5859986],[2587.7,7.683],[2587.6,0.7726],[2587.3,3.2078]],[[2588.2,3.98024],[2588.6,1.93079],[2588.7,8.022],[2588.9,9.61655],[2589.8,5.01287482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422464431,[[2587.2,35.92270779],[2587.1,3.59674],[2586.9,1.93204],[2586.8,0.7011],[2586.7,1.93218]],[[2587.3,0.7727],[2587.4,2.30288983],[2587.5,5.13942],[2587.6,1.93156],[2587.9,3.16044878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422534072,[[2587.7,1.44908],[2587.6,1.2383],[2587.5,15.756],[2587.4,1.93163],[2587.2,5.13955]],[[2587.8,6.28323983],[2588.0,192.58146344],[2588.1,2.81582],[2588.2,0.6437],[2588.3,10.93659586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422584006,[[2585.9,2.824],[2585.6,1.2843],[2585.5,1.44445292],[2585.3,8.60128],[2585.2,9.1351]],[[2586.0,8.01638],[2586.1,2.30288983],[2586.2,9.76859],[2586.3,9.76352],[2586.5,3.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422613627,[[2587.7,20.90849524],[2587.6,13.2145],[2587.5,3.2078],[2587.3,1.93172],[2587.2,1.93182]],[[2587.8,0.79932084],[2588.0,193.85802344],[2588.1,5.58788386],[2588.2,5.38054276],[2621.9,0.14194483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422656060,[[2588.1,12.22926838],[2587.9,1.2668],[2587.8,11.06093],[2587.6,38.923],[2587.3,1.93171]],[[2588.2,6.73362704],[2588.3,1.3654],[2588.4,1.93094],[2588.5,6.49087],[2588.8,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422679880,[[2587.1,4.96365481],[2587.0,20.38767],[2586.8,2.6179],[2586.7,5.13994],[2586.6,38.934]],[[2587.2,0.77275],[2587.5,5.13941],[2587.9,7.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422761255,[[2587.5,7.734],[2587.3,5.3958],[2587.2,8.50672],[2586.9,5.13984],[2586.8,1.53691496]],[[2587.6,2.53191],[2587.7,3.2078],[2587.8,2.57580039],[2587.9,1.93131],[2588.1,9.87423755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422803878,[[2585.1,4.48602128],[2585.0,5.41646],[2584.9,15.466],[2584.8,1.8338],[2584.7,3.86337]],[[2585.2,0.77335],[2585.4,1.93318],[2585.5,3.2078],[2585.6,1.93309],[2585.7,1.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422829491,[[2585.2,1.8142],[2585.1,11.32534],[2584.9,12.8753],[2584.7,1.93368],[2584.6,1.14002274]],[[2585.3,0.77332],[2585.5,3.8727],[2585.6,6.97963],[2585.7,4.20742755],[2585.8,3.86588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422878739,[[2583.4,9.5381],[2583.3,15.45160059],[2583.2,4.24408631],[2583.0,3.89375],[2582.8,2.22219437]],[[2583.5,0.77385],[2583.9,1.9343],[2584.2,5.1042],[2584.4,11.6007],[2584.5,7.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422940692,[[2582.5,2.92e-06],[2582.0,1.8717],[2581.9,1.14729649],[2581.7,17.95309865],[2581.6,3.7809]],[[2582.6,15.692],[2582.7,1.9328],[2582.8,12.87393],[2582.9,1.93506],[2583.0,1.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747422963298,[[2581.9,2.824],[2581.7,0.08585292],[2581.5,2.0002],[2581.4,0.77444],[2581.3,1.9119]],[[2582.0,2.81298],[2582.1,9.7605],[2582.2,14.91498],[2582.3,1.93552],[2582.5,3.87076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423011029,[[2581.5,12.8509],[2581.4,8.78344],[2581.3,8.76e-06],[2581.2,1.8908],[2581.1,1.93637]],[[2581.6,0.77443],[2581.8,3.97788],[2581.9,5.78821525],[2582.1,3.87128],[2582.2,8.95791386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423032454,[[2579.5,5.2e-07],[2579.1,1.15410864],[2579.0,2.824],[2578.9,1.53881152],[2578.7,4.34361728]],[[2579.6,2.7268],[2579.7,1.9355],[2579.8,19.5805778],[2579.9,1.93733],[2580.0,3.99924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423092972,[[2579.4,4.7633],[2579.1,1.9654],[2579.0,0.77517],[2578.8,16.048],[2578.6,5.14603]],[[2579.5,3.98283],[2579.8,12.03383],[2579.9,1.93732],[2580.0,9.95625],[2580.2,4.0472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423140718,[[2581.4,1.9587],[2581.3,3.59848],[2581.2,15.854],[2581.0,7.01313618],[2580.8,6.67633818]],[[2581.5,3.98224],[2581.6,1.9879],[2581.7,1.93594],[2581.8,1.93589],[2581.9,44.71341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423160740,[[2580.5,2.824],[2580.3,1.14910618],[2580.0,7.931],[2579.9,4.23524227]],[[2580.6,3.98252],[2580.8,3.96841],[2580.9,9.87257],[2581.0,3.87294],[2581.1,2.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423209070,[[2581.7,1.9492],[2581.6,6.02376463],[2581.5,17.8731],[2581.4,5.14394],[2581.2,2.1133]],[[2582.1,2.082],[2582.2,5.2197],[2582.3,1.93549],[2582.4,9.8854],[2582.9,0.3101581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423232375,[[2582.3,2.82079],[2582.2,15.98],[2582.1,9.30632],[2582.0,1.93571],[2581.8,1.14910618]],[[2582.4,0.64187385],[2582.8,7.24953],[2582.9,7.996],[2583.0,6.17257],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423294925,[[2578.6,0.7753],[2578.3,1.93849],[2578.2,1.9422],[2578.1,10.61761],[2578.0,14.693]],[[2578.7,48.31304047],[2578.9,4.24172571],[2579.1,1.93794],[2579.2,19.31985],[2579.3,3.05710095]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423343553,[[2581.6,0.7744],[2581.4,5.91753],[2581.3,18.89718],[2581.1,3.2078],[1979.5,0.05]],[[2581.7,5.97909],[2582.0,4.01004],[2582.1,3.93775],[2582.3,12.40503],[2599.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423376586,[[2581.3,6.02269],[2581.1,1.93638],[2581.0,12.33284],[2580.8,2.0161],[2580.7,16.50625567]],[[2581.4,2.66088],[2581.5,4.74650489],[2581.6,3.82781],[2581.7,6.24552733],[2581.8,49.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423406810,[[2581.6,0.7744],[2581.4,10.1642],[2581.3,9.98921],[2581.2,5.95349],[2581.1,1.15819567]],[[2581.7,3.08244733],[2581.9,8.98719],[2582.0,4.60285021],[2582.1,3.07828971],[2582.2,8.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423462158,[[2579.9,6.09799],[2579.8,6.006],[2579.5,17.99253],[2579.4,5.99913],[1970.7,0.05]],[[2580.0,0.77488],[2580.2,8.09807],[2580.3,3.2078],[2580.4,9.95292],[2580.5,48.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423540440,[[2580.7,4.89665],[2580.6,3.2078],[2580.3,1.93693],[2580.2,9.90304],[2578.4,3.2656748]],[[2580.8,0.77464],[2580.9,4.0586],[2581.0,17.87748],[2581.1,3.94281],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423588963,[[2582.0,18.46971238],[2581.9,15.924],[2581.8,0.77434],[2581.7,1.9359],[2581.5,1.93607]],[[2582.1,2.31003495],[2582.3,0.7742],[2582.4,3.07051298],[2582.6,6.07688],[2582.7,7.88764122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423615179,[[2582.7,25.97137],[2582.6,3.2078],[2582.5,1.9353],[2582.4,1.93538],[2582.3,3.87097]],[[2582.8,2.31003495],[2583.1,2.78927],[2583.2,3.07051298],[2583.3,1.9463],[2583.4,3.90978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423666708,[[2584.3,0.77359],[2584.1,1.93411],[2584.0,23.28956547],[2583.9,9.8787],[2583.8,5.14213]],[[2584.4,3.07051298],[2584.5,0.96393457],[2584.6,9.21153893],[2585.1,1.93344],[2585.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423696923,[[2584.9,13.85710365],[2584.8,7.923],[2584.7,7.2773],[2584.6,1.93389],[2584.4,6.17262092]],[[2585.0,2.0606],[2585.1,0.77343],[2585.2,1.9617],[2585.3,4.0345],[2585.5,5.14105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423765899,[[2584.7,9.87675365],[2584.5,17.72299],[2584.4,1.93405],[2584.3,4.36215911],[2584.2,0.28790803]],[[2584.8,0.77351],[2584.9,3.9716],[2585.0,3.85623],[2585.1,3.2078],[2585.2,1.93348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423822221,[[2583.5,2.0279],[2583.4,7.874],[2583.3,3.98174],[2583.2,1.9744],[2582.9,1.93515]],[[2583.6,0.77387],[2583.8,1.93454],[2583.9,5.94947],[2584.0,3.2078],[2584.2,5.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423843246,[[2586.8,0.77291],[2586.6,24.89666365],[2586.5,3.2078],[2586.4,1.93253],[2586.3,1.9145]],[[2586.9,1.28726876],[2587.1,1.9029],[2587.3,3.60357894],[2587.4,7.10037],[2587.5,9.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423911695,[[2585.0,0.77345],[2584.9,3.19943365],[2584.8,4.0993],[2584.7,1.93385],[2584.6,3.2078]],[[2585.1,0.77344],[2585.3,4.0319],[2585.4,1.93338],[2585.5,20.85506],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423918698,[[2585.6,3.19943365],[2585.4,2.79113],[2585.3,5.2519],[2585.1,1.93356],[2585.0,1.93364]],[[2585.7,2.78284],[2585.8,3.2078],[2585.9,19.70207],[2586.0,3.94423],[2586.1,1.23711652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747423996267,[[2585.0,5.86765365],[2584.9,3.2078],[2584.8,5.74306],[2584.7,1.93385],[2584.6,15.69]],[[2585.1,0.77345],[2585.3,3.9402],[2585.4,1.9974],[2585.5,3.2078],[2585.6,2.57589474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424023692,[[2585.4,0.77333],[2585.3,2.0132],[2585.2,7.09369],[2585.1,3.79714],[2585.0,15.683]],[[2585.5,1.41825885],[2585.6,1.9098],[2585.7,4.9710784],[2585.8,8.09502712],[2585.9,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424080322,[[2586.4,3.97246365],[2586.3,1.878],[2586.2,1.9332],[2586.1,14.99181],[2586.0,9.75487]],[[2586.5,8.48498716],[2586.6,2.0181],[2586.7,3.92857],[2586.8,3.84461],[2586.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424156389,[[2586.1,4.75742],[2585.9,3.88622],[2585.8,1.93303],[2585.7,3.2078],[1993.8,0.0008]],[[2586.2,0.77311],[2586.3,4.0608],[2586.4,3.82726],[2586.5,5.78528885],[2586.6,7.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424161983,[[2586.8,5.81034365],[2586.7,2.0319],[2586.6,0.77297],[2586.5,6.98777],[2586.4,15.593]],[[2586.9,3.85275885],[2587.0,2.0029],[2587.1,3.8561],[2587.2,2.89476712],[2587.4,9.72986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424233856,[[2586.2,3.97252365],[2586.1,1.9665],[2586.0,8.82987],[2585.9,17.48393],[2585.6,3.86636]],[[2586.3,1.9387],[2586.5,1.8281],[2586.6,3.71915],[2586.7,7.773],[2587.0,3.85275885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424260567,[[2585.2,7.70832365],[2585.1,12.9168],[2585.0,7.769],[2584.9,40.89871],[2584.8,3.32410057]],[[2585.3,0.77336],[2585.5,3.74519],[2585.6,3.78312],[2585.7,4.7187],[2585.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424317800,[[2585.3,7.67379365],[2585.2,10.9578],[2585.1,1.93352],[2585.0,11.52509],[2584.9,3.86737]],[[2585.4,2.30971162],[2585.6,0.64495885],[2585.7,1.8809],[2585.8,6.79021549],[2585.9,2.89573712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424401166,[[2586.1,0.77311],[2586.0,7.72],[2585.9,9.65095],[2585.8,5.4334735],[2585.7,1.252]],[[2586.2,1.98399],[2586.5,6.57342712],[2586.6,3.15715],[2586.7,3.2078],[2587.7,1.2742085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424424980,[[2585.5,2.004],[2585.3,6.3265],[2585.2,1.93348],[2585.0,8.9225],[2583.3,3.85118548]],[[2585.6,1.2953],[2585.9,4.3288],[2586.0,18.01189885],[2586.2,41.87452712],[2586.8,54.65467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424478611,[[2586.0,0.77315],[2585.9,1.2478],[2585.7,1.2229],[2585.6,5.14098],[2585.5,1.1741]],[[2586.1,2.02084],[2586.3,11.38898567],[2586.5,5.14037],[2586.6,0.96275712],[2587.2,3.86405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424503853,[[2585.8,0.77321],[2585.7,3.19943365],[2585.6,6.24595],[2585.5,1.93321],[2585.4,16.5934]],[[2585.9,1.8631],[2586.0,1.1439],[2586.1,1.93282],[2586.2,3.2078],[2588.5,0.06730978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424570498,[[2586.7,26.14618299],[2586.5,6.25021],[2586.4,1.93255],[2586.3,3.86523],[2586.1,0.30360402]],[[2586.8,2.90985292],[2587.2,0.6626],[2587.5,1.54143],[2587.7,10.58038712],[2587.8,1.93156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424660674,[[2585.6,0.77327],[2585.5,2.5258],[2585.3,9.58537],[2585.2,7.66],[2585.1,1.93348]],[[2585.7,2.65464567],[2585.8,0.6295],[2585.9,13.42595],[2586.0,2.89565712],[2586.1,1.93281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424694396,[[2585.4,5.11943365],[2585.1,5.79674],[2585.0,7.64],[2584.9,9.58263],[2584.2,3.8683]],[[2585.5,0.7733],[2585.7,3.80312],[2585.8,0.64298567],[2585.9,10.8568],[2586.0,8.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424749136,[[2587.1,0.77282],[2586.9,1.9715],[2586.8,1.93224],[2586.7,15.241],[2585.0,3.83689776]],[[2587.2,4.26149],[2587.4,1.3281],[2587.5,2.54236],[2587.6,1.9317],[2587.7,12.76142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424770755,[[2587.2,1.40278],[2587.1,15.219],[2587.0,3.8144],[2586.9,1.93219],[2586.8,3.23115]],[[2587.3,0.77276],[2587.5,1.93179],[2587.6,3.18219],[2587.7,6.6431],[2587.8,3.86306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424820112,[[2586.5,5.24523365],[2586.3,1.2928],[2586.2,1.93272],[2586.1,12.74759],[2585.9,7.601]],[[2586.6,0.77298],[2586.8,11.50069],[2586.9,9.5402],[2587.1,5.13991],[2587.2,0.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424913686,[[2587.5,5.20215365],[2587.4,1.218],[2587.3,2.53759],[2587.2,2.54616],[2587.1,15.164]],[[2587.6,3.59667],[2587.7,0.6635],[2587.9,1.2977],[2588.0,2.5804],[2588.1,9.59621292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424944123,[[2586.8,1.99456365],[2586.7,1.2356],[2586.6,15.7905],[2586.5,2.54788],[2586.4,1.93255]],[[2586.9,2.0795],[2587.0,0.6402],[2587.1,3.4852],[2587.2,5.1398],[2587.4,1.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747424998638,[[2582.2,3.2078],[2581.5,3.87237],[2581.2,1.93142542],[2581.0,2.61203179],[2580.9,9.982]],[[2583.1,1.93502],[2583.2,5.0],[2583.3,1.2903],[2583.4,10.7828],[2583.5,5.14036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425019362,[[2584.4,1.22165365],[2584.2,8.41266],[2584.1,8.2693],[2584.0,3.8672],[2583.8,1.93449]],[[2584.5,0.77358],[2584.6,3.2078],[2584.7,1.93382],[2584.8,12.07847],[2585.1,9.57258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425082596,[[2586.6,15.8197],[2586.5,0.77298],[2586.3,3.2078],[2586.2,1.93267],[2586.1,0.6586]],[[2586.7,0.77293],[2586.8,1.3278],[2586.9,1.93218],[2587.1,5.13987],[2587.2,0.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425132932,[[2585.1,16.58467],[2585.0,0.6068],[2584.9,1.28761695],[2584.8,44.11349],[2584.6,3.86527542]],[[2585.2,0.77339],[2585.5,1.93325],[2585.6,3.2078],[2585.8,1.9335],[2585.9,2.57096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425161756,[[2585.6,1.22165365],[2585.5,2.03767],[2585.3,0.6604],[2585.2,13.35303],[1978.3,0.05]],[[2585.7,0.77322],[2585.8,1.2783],[2585.9,2.58716],[2586.0,5.80359],[2586.1,1.93278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425217790,[[2586.6,2.64581365],[2586.5,8.8953],[2586.4,8.34502],[2586.2,2.57558],[2586.1,3.2078]],[[2586.7,4.17147112],[2586.9,0.77289],[2587.0,1.2732589],[2587.1,2.5652],[2587.2,1.93197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425289239,[[2588.6,21.26331573],[2588.4,3.80874],[2588.3,5.13889],[2588.2,0.6564],[2588.1,3.86253]],[[2588.7,57.96981432],[2588.8,0.6289],[2588.9,0.77227],[2589.0,0.6034],[2589.2,5.13826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425313459,[[2589.5,12.60856514],[2589.4,1.2538],[2589.3,12.52107],[2589.2,2.59354],[2589.1,4.15565991]],[[2589.6,2.92e-06],[2590.0,0.77195],[2590.3,3.82684],[2590.4,0.6651],[2590.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425357383,[[2592.5,25.40952858],[2592.4,1.2422],[2592.3,8.33286531],[2592.2,1.92822],[2592.1,0.6475]],[[2592.6,2.824],[2593.2,1.228],[2593.6,1.2341],[2593.7,5.13493],[2594.1,3.85371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425380511,[[2592.3,6.40472531],[2592.2,8.59729],[2592.0,11.0178],[2591.9,3.80699],[1973.5,0.05]],[[2592.4,5.51163],[2592.5,3.2078],[2592.6,2.62868292],[2592.7,1.92789],[2592.9,11.66955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425439738,[[2591.7,18.29804595],[2591.6,0.666],[2591.5,2.58661],[2591.4,8.43652],[2591.2,1.92894]],[[2591.8,0.08585292],[2592.1,1.2938],[2592.2,0.7713],[2592.4,0.6353],[2592.5,5.13582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425518190,[[2590.7,9.54684935],[2590.5,10.74018],[2590.4,10.75543],[2590.3,6.69101913],[2590.2,3.85941]],[[2590.8,0.08585292],[2590.9,0.77167],[2591.2,3.24277],[2591.3,5.7695],[2591.4,7.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425543229,[[2590.3,7.75666599],[2590.2,0.6172],[2590.1,13.62806237],[2590.0,9.51583],[2589.8,42.74289]],[[2590.4,2.824],[2590.5,0.08585292],[2590.7,0.6646],[2590.8,5.1427],[2590.9,1.92921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425587152,[[2592.3,7.61934325],[2592.2,15.304],[2592.1,3.2078],[2592.0,2.59273],[2591.9,1.92838]],[[2592.4,2.90985292],[2592.6,0.77117],[2592.8,0.6572],[2592.9,0.6079],[2593.0,5.13545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425612375,[[2591.1,0.7716],[2591.0,8.151],[2590.8,8.098],[2590.7,3.2078],[2576.3,55.2]],[[2591.3,1.3237],[2591.4,3.97932],[2591.9,51.54698],[2592.0,1.9284],[2592.1,8.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425666097,[[2591.2,13.8373589],[2591.1,1.8981],[2591.0,0.6329],[2590.8,5.13702],[2590.3,3.85909]],[[2591.3,0.85739292],[2591.5,4.75273],[2591.7,1.2584],[2591.9,3.876],[2592.2,4.51664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425713837,[[2590.9,3.20972513],[2590.7,1.92933],[2590.6,21.22321],[2590.4,5.12105],[2590.2,3.8593]],[[2591.0,0.08585292],[2591.3,1.223],[2591.4,3.8553],[2591.5,1.39931],[2591.9,8.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425739948,[[2590.8,0.77171],[2590.6,19.11839],[2590.5,44.03029],[2590.3,0.624],[2588.9,0.45297531]],[[2590.9,5.361],[2591.0,0.85752292],[2591.3,1.92891],[2591.4,5.1367],[2591.7,3.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425797576,[[2590.5,2.52244513],[2590.3,16.34384],[2590.2,1.2362],[2590.1,3.2078],[2589.9,2.22064395]],[[2590.6,4.06542292],[2590.9,4.47301],[2591.0,1.92913],[2591.2,3.46613109],[3634.2,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425821190,[[2589.3,5.62388817],[2589.2,9.0294],[2589.1,15.24285377],[2589.0,1.2692],[2588.9,40.83365]],[[2589.4,8.08762],[2589.6,2.54118],[2589.8,2.56898],[2591.0,43.34039659],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425899032,[[2587.4,9.72220513],[2587.3,0.77274],[2587.1,2.57562],[2587.0,7.73],[2586.9,1.93214]],[[2587.5,3.9805],[2587.7,2.53682],[2587.8,3.85119],[2588.1,3.86275],[2588.2,16.10913109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425957374,[[2588.1,0.88162513],[2588.0,1.2941],[2587.9,20.50748155],[2587.8,1.93151],[2587.7,42.1548]],[[2588.2,0.7725],[2588.3,2.824],[2588.4,5.7669],[2588.5,1.93102],[2588.7,1.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747425985697,[[2588.6,20.93389987],[2588.4,1.41572],[2588.3,3.2078],[2588.1,2.5566],[2587.9,1.93144]],[[2588.7,3.59634],[2588.8,1.2819],[2588.9,1.93074],[2589.0,5.85112292],[2589.1,4.49996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426069949,[[2591.8,17.41],[2591.6,38.892],[2591.5,1.92876],[2591.4,3.2078],[2591.3,3.20751]],[[2591.9,0.77139],[2592.0,3.2078],[2592.1,0.6559],[2592.2,3.16646],[2592.3,3.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426077358,[[2592.2,16.1283],[2592.1,1.2253],[2592.0,1.9284],[2591.9,2.57192],[2591.8,0.90395177]],[[2592.3,8.6288],[2592.6,1.92798],[2592.7,1.9279],[2593.0,11.53647],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426149908,[[2591.7,21.57817462],[2591.4,2.5722],[2591.3,0.6085],[2591.2,5.42913145],[2574.5,1000.0]],[[2591.8,6.88907292],[2591.9,1.8979],[2592.0,1.92841],[2592.1,1.92836],[2592.2,2.55787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426215561,[[2590.4,21.29286529],[2590.3,1.40135],[2590.2,0.6491],[2590.1,1.92981],[2589.9,2.21578222]],[[2590.5,6.8036],[2590.7,2.01526292],[2590.8,3.23645],[2590.9,1.2689],[2591.0,3.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426259589,[[2590.4,20.5559985],[2590.2,3.20342],[2590.1,5.13761],[2589.9,5.1138],[2589.8,39.19448669]],[[2590.5,4.16735292],[2590.6,0.7718],[2590.7,4.4712],[2590.8,1.9293],[2590.9,1.92925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426364967,[[2589.3,4.32924733],[2588.8,7.648],[2588.7,38.906],[2588.5,1.93099],[2588.3,0.28507772]],[[2589.4,6.80393],[2589.6,3.1591],[2589.7,2.54175],[2589.8,0.6194],[2589.9,1.93002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426371873,[[2588.9,20.93534582],[2588.7,41.47415],[2588.3,7.36548414],[2588.2,6.58719418],[1970.7,0.05]],[[2589.0,6.80405],[2589.3,1.93044],[2589.4,2.01622292],[2589.5,1.2699],[2589.6,1.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426485051,[[2587.9,1.43639679],[2587.8,2.05919],[2587.6,1.93167],[2587.4,1.93179],[2587.2,3.86394]],[[2588.0,3.59655],[2588.1,3.2078],[2588.2,1.93128],[2588.3,1.9312],[2588.4,1.93114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426557424,[[2586.5,0.6573],[2586.4,1.39762],[2586.3,15.15],[2586.1,1.93273],[2585.9,5.14071]],[[2586.6,0.77297],[2586.8,1.93231],[2586.9,3.23104],[2587.0,9.27317],[2587.2,1.93201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426588944,[[2586.1,0.70565292],[2586.0,1.2251],[2585.9,1.38366],[2585.8,7.566],[2585.7,9.51009]],[[2586.2,5.29559],[2586.3,1.2488],[2586.4,1.93259],[2586.5,1.93253],[2586.7,3.86481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426677211,[[2583.0,5.00513679],[2582.9,1.27242753],[2582.7,1.317],[2582.6,3.84744707],[2582.4,12.68635]],[[2583.1,0.77401],[2583.2,3.2078],[2583.4,3.26493],[2583.5,8.205],[2583.6,9.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426724632,[[2583.6,0.08585292],[2583.5,2.824],[2583.4,9.4702],[2583.3,10.11298],[2583.2,3.2078]],[[2583.7,4.59083],[2583.8,1.266],[2583.9,2.54144],[2584.0,1.93437],[2584.2,2.57830415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426788500,[[2582.9,8.06786695],[2582.8,1.2859],[2582.7,2.59383],[2582.6,17.62847],[2582.4,7.07878]],[[2583.0,3.2078],[2583.3,1.93488],[2583.5,1.93476],[2583.6,0.64408415],[2583.8,15.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426825226,[[2583.5,2.90985292],[2583.3,1.2926],[2583.2,7.516],[2583.1,9.5958],[2582.8,1.93525]],[[2583.6,2.65628],[2583.7,3.5878],[2583.8,1.93451],[2583.9,9.44844],[2584.0,3.86882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426905979,[[2582.6,1.68042679],[2582.4,1.28686652],[2582.0,3.2078],[2581.7,0.77442],[2581.4,44.11273354]],[[2582.7,0.77412],[2582.8,1.2732],[2582.9,5.14297],[2583.0,1.93512],[2583.1,1.93506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747426997865,[[2583.0,4.89518292],[2582.9,0.6224],[2582.8,11.3325],[2582.7,9.43426],[2582.5,1.93542]],[[2583.1,0.77401],[2583.2,1.2933],[2583.3,3.20518],[2583.4,1.93483],[2583.6,3.85305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427063598,[[2584.3,0.08585292],[2583.9,8.38976],[2583.8,7.491],[2583.6,3.26824],[2583.5,7.55778753]],[[2584.4,10.17858676],[2584.5,1.93401],[2584.6,46.60461],[2584.7,6.43001845],[2584.8,15.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427100129,[[2584.3,14.74807707],[2584.2,2.18542376],[2584.1,5.14207],[2584.0,4.24808565],[2583.9,0.663]],[[2584.4,3.85278676],[2584.6,1.2369],[2584.7,5.78280845],[2584.8,0.6146],[2585.2,8.53734451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427129757,[[2583.7,2.54514901],[2583.6,3.59784],[2583.5,1.15340897],[2583.4,3.15817],[2583.3,4.74567862]],[[2583.8,0.7738],[2584.0,3.81866],[2584.1,1.9343],[2584.2,3.2078],[2584.3,4.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427213027,[[2584.1,0.08585292],[2583.8,1.2663],[2583.7,8.2778],[2583.6,8.66027922],[2583.5,1.9347]],[[2584.2,2.71929],[2584.3,3.8192],[2584.4,9.43807],[2584.5,1.934],[2584.6,2.57855947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427320904,[[2584.7,1.11682268],[2584.6,1.15627922],[2584.4,1.54170563],[2584.3,2.5104],[2584.2,3.08622845]],[[2584.8,2.69678845],[2584.9,3.2078],[2585.0,18.19343],[2585.1,2.90091451],[2585.2,3.86695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427409471,[[2583.7,0.08585292],[2583.4,0.6413],[2583.3,1.15627922],[2583.2,10.6888],[2583.1,1.54170563]],[[2583.8,5.25119],[2583.9,8.121],[2584.0,50.82539],[2584.1,1.93433],[2584.2,6.95186127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427439501,[[2582.9,3.49],[2582.8,0.08585292],[2582.7,0.77412],[2582.6,7.476],[2582.5,7.48]],[[2583.0,0.77404],[2583.1,1.9446],[2583.2,5.14278],[2583.3,1.9349],[2583.5,4.49918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427473619,[[2582.2,3.09724647],[2582.1,2.824],[2582.0,4.4473],[2581.9,1.93592],[2581.8,1.93593]],[[2582.3,0.77425],[2582.5,0.64334277],[2582.6,1.9354],[2582.7,5.1409],[2582.8,10.37907563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427553703,[[2582.1,11.8715],[2582.0,12.82960922],[2581.8,1.54170563],[2581.7,1.93606],[2581.6,4.24869845]],[[2582.2,0.7743],[2582.4,1.2753],[2582.5,2.55599],[2582.6,3.54592563],[2583.0,8.2293736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427614430,[[2573.2,16.27620699],[2573.1,2.824],[2572.9,19.68244],[2572.8,1.94273],[2572.6,3.88573]],[[2573.3,0.29671639],[2573.6,3.2078],[2574.4,3.88314],[2574.7,33.73547],[2575.7,0.96780563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427635946,[[2573.2,0.77697],[2573.0,5.15038],[2572.9,16.34562],[2572.8,13.989],[2572.7,3.88561]],[[2573.3,0.26620054],[2573.4,3.98472],[2573.7,1.94207],[2573.9,1.94191],[2574.1,5.40174503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427674682,[[2570.4,54.4932],[2570.2,1.43757],[2570.1,16.1078],[2569.9,1.94491],[2567.4,2.824]],[[2570.5,1.04382828],[2570.7,1.94433],[2570.9,5.15201],[2571.0,3.88824],[2571.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427730317,[[2568.8,35.23325153],[2568.5,5.15375],[2568.3,1.94615],[2568.1,3.89246],[2567.8,0.31555037]],[[2568.9,1.27409924],[2569.1,3.2078],[2569.3,1.2296],[2569.5,2.0729],[2569.6,2.31755093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427735824,[[2569.3,0.77815],[2569.0,19.40529869],[2568.9,1.94566],[2568.8,12.02],[2568.5,7.09973]],[[2569.4,3.2078],[2569.5,2.0729],[2569.6,1.54166203],[2570.1,1.94481],[2570.2,13.61273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427798177,[[2568.3,0.77846],[2568.2,4.36599498],[2568.1,1.3183],[2568.0,51.71137],[2567.9,10.131]],[[2568.4,2.09933],[2568.5,1.549074],[2568.6,3.2078],[2568.7,2.32361101],[2568.8,1.94582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427823896,[[2568.6,10.85539],[2568.4,48.869],[2568.3,1.9462],[2568.2,4.5267],[2567.8,3.89302]],[[2568.7,5.17597864],[2568.8,1.3219],[2568.9,1.94575],[2569.0,4.26928101],[2569.1,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427864542,[[2566.6,14.34985474],[2566.3,6.152],[2566.2,11.16378],[2566.0,1.9479],[2563.2,57.76062047]],[[2566.7,1.3905],[2567.0,4.49401159],[2567.1,5.15492],[2567.3,3.48062294],[2567.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427937282,[[2568.9,9.90014292],[2568.7,1.4557],[2568.6,10.97297],[2568.4,3.2078],[2568.3,3.89236]],[[2569.0,3.64147356],[2569.1,2.3290264],[2569.2,1.94552],[2569.3,5.15326],[2569.5,10.01202008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747427958806,[[2569.8,22.11412247],[2569.7,12.2148],[2569.5,3.89057],[2569.3,44.93490252],[2567.5,4.14764376]],[[2569.9,2.18899355],[2570.5,6.94353334],[2570.7,4.7024],[2570.8,4.90114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428012142,[[2571.2,0.7776],[2571.1,10.5323],[2571.0,1.94415],[2570.9,10.90319],[2570.8,3.2078]],[[2571.3,2.37627],[2571.6,8.3911],[2571.7,1.94364],[2572.0,4.84449712],[2572.1,12.05892008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428042471,[[2569.5,7.68467916],[2569.4,3.2078],[2569.3,9.04685292],[2569.1,1.5329],[2000.2,0.05]],[[2569.6,0.77811],[2569.8,3.60837],[2569.9,1.94503],[2570.0,5.54833],[2570.1,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428097907,[[2568.5,6.88230341],[2568.4,13.81145292],[2568.3,12.41817],[2568.2,1.94626],[2568.1,3.89268]],[[2568.6,1.5521677],[2568.8,2.32216575],[2569.0,2.63688712],[2569.3,5.09999],[2569.4,4.47377233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428171470,[[2567.7,8.58971531],[2567.6,8.764],[2567.5,12.28999],[2567.4,5.15465],[2566.9,5.44150531]],[[2567.8,0.77863],[2567.9,1.16254937],[2568.0,1.5521677],[2568.1,3.50566],[2568.2,5.52996575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428194572,[[2566.9,2.3229],[2566.8,1.6451],[2566.7,0.77896],[2566.6,22.59525],[2566.5,1.5794]],[[2567.0,1.73655712],[2567.1,4.50214091],[2567.2,6.39373279],[2567.3,1.26597233],[2567.4,4.26910575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428245617,[[2565.7,8.68],[2565.6,0.77927],[2565.4,1.7307],[2565.3,15.46017],[2565.1,3.55206]],[[2565.8,11.5101413],[2566.0,1.94797],[2566.1,5.04079008],[2566.2,8.649],[2575.8,841.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428270452,[[2566.2,0.77911],[2566.1,12.6637699],[2566.0,11.01077],[2565.9,5.15577],[2565.8,1.54711531]],[[2566.3,3.3217],[2566.4,1.41550485],[2566.5,1.16699582],[2566.6,4.16548712],[2566.7,3.61811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428319780,[[2566.2,5.02037047],[2566.1,8.594],[2566.0,8.544],[2565.9,5.15579],[2565.7,1.94814]],[[2566.3,2.37348],[2566.5,2.58464003],[2566.6,1.5459],[2566.7,9.03088575],[2587.8,18.5608535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428377617,[[2563.2,1.9607438],[2562.6,13.26467951],[2562.5,15.24979],[2562.4,2.32628252],[2562.0,5.8888346]],[[2563.3,7.50236206],[2563.5,3.57016],[2563.7,4.26952256],[2563.8,10.45465],[2594.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428395934,[[2562.9,1.6922],[2562.7,4.799],[2562.6,1.95048],[2562.5,1.6565],[2562.4,1.55087951]],[[2563.2,3.2078],[2563.5,1.6331],[2563.6,0.63672916],[2563.7,4.26952256],[2563.8,3.49324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428446156,[[2564.5,0.77963],[2564.3,0.77969],[2564.2,1.6759],[2564.1,10.42635],[2563.9,11.6838]],[[2564.6,5.58622],[2564.7,1.80051385],[2564.8,1.6768],[2565.0,11.68057437],[2565.3,13.63993233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428471084,[[2563.9,8.475],[2563.8,9.23382],[2563.7,4.8279],[2563.6,4.53210358],[2563.5,1.94979]],[[2564.0,0.77978],[2564.1,2.8111375],[2564.2,1.94934],[2564.3,8.28166922],[2564.4,3.87888252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428551153,[[2565.7,21.83554076],[2565.5,6.48802358],[2565.4,5.15615],[2565.3,3.17957951],[2565.2,6.22327252]],[[2565.8,1.78831026],[2565.9,2.50263],[2566.0,2.32439729],[2566.1,3.57267],[2566.2,6.79281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428603087,[[2567.9,12.44108294],[2567.7,9.10266],[2567.6,3.2078],[2567.4,40.9417],[2567.3,1.94692]],[[2568.0,2.35457],[2568.1,3.2078],[2568.2,1.94629],[2568.3,5.34462],[2568.4,3.89227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428631000,[[2568.7,13.95747291],[2568.6,3.2078],[2568.4,8.307],[2568.3,3.56579],[2568.2,1.5794]],[[2568.8,2.33002095],[2569.0,5.99300913],[2569.1,1.9456],[2569.2,6.5893],[2569.3,6.59964475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428691052,[[2567.1,8.286],[2566.9,2.45088],[2566.8,11.04567399],[2566.7,6.69823199],[2006.9,0.05]],[[2567.2,4.31611858],[2567.3,1.6858],[2567.4,5.15472],[2567.5,4.25448913],[2567.6,1.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428717063,[[2565.2,6.20281572],[2565.1,16.518],[2565.0,0.77945],[2564.9,1.6276],[2564.8,3.56004]],[[2565.3,2.42429],[2565.4,1.6772],[2565.5,5.15616],[2565.6,3.9925041],[2575.0,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428806429,[[2566.3,8.191],[2566.2,9.8573],[2566.1,0.77913],[2566.0,4.867],[2565.8,3.59109]],[[2566.4,2.51025],[2566.5,6.5162],[2566.6,1.94752],[2566.7,1.94745],[2566.9,1.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428862972,[[2566.2,4.24609532],[2566.0,1.5796],[2565.9,13.40870318],[2565.7,1.54303199],[2565.4,44.42018]],[[2566.3,7.22299],[2566.4,1.55539873],[2566.5,1.9476],[2566.6,4.2806081],[2566.7,10.63812482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428886689,[[2566.2,10.53072],[2566.1,1.7084],[2565.9,11.75461],[2565.8,1.16611318],[1990.5,0.05]],[[2566.3,5.91243145],[2566.4,1.55539873],[2566.5,5.76460733],[2566.6,4.2806081],[2566.7,0.95222482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747428954239,[[2564.5,0.77964],[2564.4,11.2679],[2564.3,6.17664181],[2564.2,1.6948],[2564.1,1.94939]],[[2564.6,2.43341],[2564.7,4.8209],[2564.8,9.6585],[2564.9,3.50325123],[2565.1,4.91925292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429007297,[[2568.3,12.46668133],[2568.1,0.77853],[2568.0,1.6504],[2567.9,8.011],[2567.7,5.15445]],[[2568.4,2.33291123],[2568.5,1.6794],[2568.6,2.3330981],[2568.7,6.72046],[2570.2,79.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429028408,[[2566.1,8.003],[2566.0,1.7075],[2565.9,0.77919],[2565.8,3.3098],[2565.7,11.2088]],[[2566.2,2.48913],[2566.3,1.631],[2566.4,6.86909],[2566.5,1.94763],[2566.6,8.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429080665,[[2566.7,5.04816463],[2566.6,9.7132],[2566.5,13.14135],[2566.4,5.35206],[2566.2,3.89551]],[[2566.8,2.38504],[2566.9,1.7218],[2567.0,3.67193],[2567.1,5.15496],[2567.3,2.32358477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429104177,[[2567.1,7.985],[2566.9,7.98],[2566.8,4.8059],[2566.7,3.66833],[1900.4,1.26318005]],[[2567.2,5.4503024],[2567.3,3.2078],[2567.4,1.94692],[2567.5,6.24820643],[2567.9,1.58158054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429173647,[[2572.4,7.68003365],[2572.3,8.925],[2572.1,1.7285],[2571.2,0.36434958],[2571.0,0.0139]],[[2572.5,2.824],[2572.6,0.77721],[2572.9,8.85],[2573.1,1.94267],[2573.2,1.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429226569,[[2572.8,6.30593598],[2572.7,3.2078],[2572.6,16.738],[2572.4,0.0692],[2572.3,1.6387]],[[2573.3,5.427],[2573.4,4.9169],[2573.5,0.77693],[2573.6,1.628],[2574.2,10.31083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429253498,[[2572.8,19.91198129],[2572.7,0.583],[2572.6,5.24293853],[2572.5,2.1379],[2572.2,4.8945]],[[2573.2,5.15036],[2573.3,0.01234387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429309933,[[2573.7,4.26617442],[2573.6,1.8218],[2573.5,22.467],[2573.3,43.24275],[2573.2,2.61891]],[[2573.8,0.77683],[2573.9,1.6947],[2574.0,7.00454],[2574.1,1.94185],[2575.0,10.63261018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429335559,[[2575.2,17.257],[2575.1,3.2078],[2574.8,0.7765],[2574.6,41.6826],[2574.3,1.94162]],[[2575.6,7.824],[2575.9,5.14829],[2576.0,0.96293567],[2576.1,2.02622292],[2576.2,1.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429431328,[[2575.0,18.23836696],[2574.9,8.072],[2574.7,1.94136],[2574.6,5.58593],[2574.2,3.88344]],[[2575.1,0.03855794],[2575.2,2.5116],[2575.3,1.7554],[2575.4,3.7322],[2575.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429550509,[[2573.8,3.2078],[2573.5,0.3183],[2573.4,49.09836],[2573.3,1.28835665],[2573.1,1.9449968]],[[2573.9,0.77679],[2574.1,1.94188],[2574.2,1.94182],[2574.3,12.95315],[2574.4,6.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429585130,[[2574.3,17.4839074],[2574.2,8.012],[2574.1,1.94184],[2574.0,2.38879],[2573.6,3.88433]],[[2574.4,2.86255794],[2574.5,3.28891],[2574.7,3.3854],[2574.8,1.94132],[2577.2,38.85920819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429633954,[[2574.3,22.02529917],[2574.2,3.2078],[2574.1,1.94183],[2574.0,1.94189],[2573.7,0.0659]],[[2574.4,2.86255794],[2574.5,3.8504],[2574.6,1.61371],[2574.7,0.938],[2574.8,1.94134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429700914,[[2576.8,5.25740011],[2576.7,1.2974],[2576.6,8.68298],[2576.5,10.62489],[2576.4,0.7574]],[[2576.9,0.582],[2577.0,3.2078],[2577.1,1.54055],[2577.2,1.2441],[2577.3,0.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429781385,[[2578.8,7.832],[2578.7,8.61233],[2578.5,1.2121],[2578.4,1.9386],[2578.3,3.2078]],[[2578.9,3.59932],[2579.2,6.48573],[2579.3,1.93794],[2579.5,3.8756],[2579.7,11.71232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429849151,[[2581.5,0.77451],[2581.2,1.93649],[2580.8,1.9368],[2580.7,29.36834006],[2580.6,39.7546]],[[2581.9,3.84753486],[2582.1,1.36332719],[2582.3,3.87149],[2582.5,1.27896325],[2582.8,1.598421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429891084,[[2581.5,6.29699125],[2581.4,7.799],[2581.3,5.14419],[2581.2,11.20645],[2581.0,3.87319]],[[2581.6,2.90985292],[2581.8,0.77444],[2582.0,4.02686486],[2582.1,1.3286],[2582.2,1.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429953231,[[2582.3,6.13244154],[2582.2,1.4947],[2582.1,17.4938],[2582.0,5.14369],[2581.8,3.87198]],[[2582.4,3.59824],[2582.6,1.93546],[2582.8,3.93044],[2582.9,3.9465],[2583.1,3.87032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747429989356,[[2580.6,14.20732646],[2580.5,11.7354],[2580.4,1.93707],[2580.3,2.65412],[2580.1,3.87458]],[[2580.7,3.68460292],[2581.0,2.65009],[2581.1,6.38192],[2581.2,0.7413],[2581.4,3.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430077147,[[2582.8,11.84779374],[2582.7,0.77414],[2582.5,1.93553],[2582.3,44.17343],[2581.2,4.14337561]],[[2582.9,1.98359],[2583.0,3.6323],[2583.1,5.14291],[2583.2,0.88395292],[2583.3,1.93499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430133407,[[2577.6,3.2078],[2577.5,15.475],[2577.3,1.6125],[2577.2,39.058],[2575.6,9.2108462]],[[2577.7,0.77566],[2577.8,1.2375],[2577.9,2.824],[2578.0,1.93895],[2578.1,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430158115,[[2577.3,6.34284776],[2577.2,7.737],[2577.1,7.739],[2576.7,3.2078],[2576.2,41.03221]],[[2577.4,3.59976],[2577.6,5.14702],[2577.7,3.28622292],[2577.8,5.81722],[2578.0,1.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430268292,[[2576.4,13.31082296],[2576.3,3.98385],[2576.1,7.71],[2576.0,3.57147],[2575.9,1.94045]],[[2576.5,3.60001],[2576.7,4.09409],[2576.8,2.75272],[2576.9,3.2078],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430277005,[[2576.2,5.10206382],[2576.1,1.6487],[2576.0,8.9822],[2575.8,1.94054],[2575.7,10.9228]],[[2576.3,4.80667],[2576.4,0.8245],[2576.5,2.02589292],[2576.6,1.94],[2576.7,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430372274,[[2575.0,5.70970788],[2574.9,8.47946],[2574.8,8.5409],[2574.7,3.9966],[2574.6,1.94144]],[[2575.1,3.68627292],[2575.3,3.24122],[2575.4,2.72726],[2575.5,0.8341],[2575.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430418804,[[2575.5,6.57488249],[2575.4,15.346],[2575.3,6.01964],[2575.2,0.77638],[2575.1,2.76036]],[[2575.6,2.824],[2575.8,0.8457],[2575.9,0.843],[2576.0,0.77615],[2576.1,3.85248881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430519891,[[2576.7,25.0357511],[2576.6,1.3133],[2576.5,1.93996],[2576.4,1.94002],[2576.3,3.88015]],[[2576.8,0.08585292],[2577.4,1.85248881],[2577.5,1.5911],[2577.6,1.80631373],[2577.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430663207,[[2577.1,23.53728372],[2577.0,1.3118],[2576.9,2.74117],[2576.8,2.71644],[2576.7,3.87956]],[[2577.2,3.67775292],[2577.4,1.2134],[2577.5,0.64468881],[2577.6,1.55948],[2577.7,0.96531373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430679817,[[2577.1,12.76048372],[2576.9,13.91317],[2576.8,1.93974],[2576.6,4.678],[1922.6,1.26318005]],[[2577.2,4.17105292],[2577.3,0.8374],[2577.4,1.57964],[2577.5,3.85248881],[2577.6,1.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430810840,[[2574.6,6.10057319],[2574.5,7.522],[2574.4,3.2078],[2574.3,10.10576693],[2574.2,0.77667]],[[2574.7,9.81633],[2574.8,1.5589],[2574.9,5.14901],[2575.1,1.94107],[2575.2,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430835775,[[2572.4,1.2224],[2572.3,7.527],[2572.2,0.7988],[2572.1,7.521],[2572.0,0.7898]],[[2572.5,4.9236],[2572.6,0.8122],[2572.7,5.15067],[2572.8,2.7593],[2572.9,1.94273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430914030,[[2571.5,17.7738974],[2571.3,8.2874],[2571.2,2.71402103],[2570.7,5.01602559],[2570.0,9.982]],[[2571.6,0.77747],[2571.8,1.2212],[2571.9,2.7542],[2572.0,5.61454],[2572.1,1.94335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747430999097,[[2568.4,5.7787537],[2568.3,0.00980788],[2568.2,18.2618],[2568.1,1.94631],[2566.9,16.698]],[[2568.5,0.77841],[2568.7,1.9459],[2568.8,5.1536],[2568.9,1.3419],[2569.0,4.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431033525,[[2568.3,7.88e-06],[2568.1,1.2762],[2568.0,0.7607],[2567.8,1.60549],[2565.8,39.25905845]],[[2568.4,1.57864],[2568.5,3.85687465],[2568.6,10.76739],[2568.7,10.45321373],[2568.8,5.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431106196,[[2563.5,2.824],[2563.0,7.522],[2562.9,7.798],[2562.4,0.6987],[2562.1,1.95086]],[[2563.6,2.005],[2563.7,7.81],[2563.8,10.7298],[2564.0,3.89904],[2564.2,1.94936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431130005,[[2561.6,9.0569361],[2561.5,1.3491],[2561.3,0.01001045],[2561.2,11.0038],[2560.7,2.32927198]],[[2561.7,0.78047],[2561.8,3.2078],[2562.0,1.95103],[2562.1,11.10946],[2562.2,7.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431167540,[[2559.4,11.27333957],[2559.3,0.78119],[2559.2,12.979],[2558.9,1.95332],[2558.7,1.95344]],[[2559.5,0.78114],[2559.7,1.95273],[2559.9,1.95261],[2560.0,12.986],[2560.1,6.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431222174,[[2566.6,8.20777978],[2566.2,1.94771],[2566.0,1.94791],[2565.7,3.89616],[2557.9,5.57732191]],[[2566.7,2.824],[2567.2,1.3419],[2567.3,0.6565],[2567.5,3.2078],[2567.6,14.09475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431233688,[[2568.9,28.75963834],[2568.7,4.5039],[2568.6,1.94591],[2568.5,41.203],[2568.4,1.2587]],[[2569.0,8.72e-06],[2569.6,1.2527],[2569.9,3.2078],[2570.0,0.6327],[2570.6,4.20646791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431292738,[[2571.9,28.30487315],[2571.7,1.94359],[2571.6,1.94369],[2571.4,43.08658],[2571.2,0.9601]],[[2572.0,2.82400292],[2572.1,1.2509],[2572.3,0.77729],[2572.5,1.94302],[2572.7,1.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431315058,[[2573.2,8.12302014],[2573.0,3.21782],[2572.9,0.77708],[2572.7,3.8857],[1700.4,1.26318005]],[[2573.3,5.0621],[2573.5,0.9023],[2573.7,1.94213],[2573.9,1.942],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431358789,[[2571.1,5.15612642],[2571.0,1.2515],[2570.7,11.48033],[2570.6,12.7818],[2570.3,1.0357]],[[2571.3,4.82087],[2571.6,3.2078],[2571.7,0.9563],[2571.8,2.90549393],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431417718,[[2568.6,5.16787636],[2568.5,1.3245],[2568.3,3.2078],[2568.2,11.22024],[2568.0,11.04135]],[[2568.7,0.77837],[2568.9,4.4784],[2569.0,1.94572],[2569.2,1.1163],[2569.3,1.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431439030,[[2567.3,2.03048],[2567.2,9.07],[2567.0,13.97099],[2566.8,4.09869],[1787.7,9.884]],[[2567.4,0.77875],[2567.6,6.43793],[2567.7,1.9467],[2568.0,14.09377],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431490169,[[2568.4,4.90207299],[2568.3,1.2763],[2568.2,14.99626],[2568.1,10.64520743],[2567.9,3.89301]],[[2568.5,0.08585292],[2568.8,3.2078],[2569.1,0.77826],[2569.2,1.15],[2569.3,1.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431519082,[[2569.6,8.674],[2569.4,4.499],[2569.3,1.2117],[2569.2,1.1885],[2569.1,1.94557]],[[2569.7,0.77805],[2569.9,3.98582],[2570.1,4.44316],[2570.2,1.94477],[2570.4,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431596032,[[2569.8,0.77802],[2569.7,21.38796243],[2569.6,3.27029],[2569.5,5.15305],[2569.4,3.89074]],[[2569.9,0.96576529],[2570.1,3.2078],[2570.2,2.06462591],[2570.4,1.1152],[2570.5,3.13105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431665503,[[2569.9,7.60772961],[2569.8,9.707],[2569.7,1.94509],[2569.6,12.59788],[2569.4,4.20965532]],[[2570.0,0.73322567],[2570.2,0.96576529],[2570.3,1.2158],[2570.7,2.2438],[2570.8,1.91898471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431697533,[[2572.0,13.64245528],[2571.9,1.2465],[2571.8,10.48554],[2571.7,3.10931],[2571.6,1.1072]],[[2572.1,1.99743],[2572.2,3.2078],[2572.3,3.02268],[2572.4,1.1358],[2572.5,2.2498766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431751477,[[2574.9,13.38036518],[2574.8,4.5002],[2574.6,1.94143],[2574.5,8.485],[2574.4,1.94158]],[[2575.0,0.77646],[2575.1,1.2138],[2575.2,2.2384],[2575.4,1.94092],[2575.6,3.22740591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431834439,[[2576.1,3.2078],[2575.4,1.94083],[2575.2,41.07595],[2574.9,3.88243],[2574.5,6.45404474]],[[2576.2,0.7761],[2576.4,8.22680591],[2576.5,1.94003],[2576.6,2.3554],[2576.7,3.54957455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431854458,[[2574.4,8.411],[2574.3,4.4709],[2574.2,9.6759],[2574.1,0.77671],[2573.6,2.98695]],[[2574.5,0.77661],[2574.8,1.94135],[2574.9,2.3275],[2575.0,1.94119],[2575.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431903004,[[2575.9,10.52609],[2575.8,2.1301],[2575.7,3.2078],[2575.6,10.40067],[2575.5,41.07375]],[[2576.0,0.86201292],[2576.2,2.3352],[2576.4,1.94013],[2576.6,10.401],[2577.3,3.87891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747431941125,[[2575.9,5.12373464],[2575.8,9.7159],[2575.7,3.2078],[2575.6,10.36071],[2575.5,2.2047]],[[2576.0,0.86839472],[2576.1,1.3],[2576.2,1.94028],[2576.3,2.90553769],[2577.7,41.06580786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432026685,[[2575.1,13.26189334],[2574.8,5.14909],[2574.7,2.0888],[2574.4,3.88316],[2573.8,14.46968577]],[[2575.2,0.08585292],[2575.3,0.77639],[2575.4,2.3855],[2575.6,1.94077],[2575.8,5.14839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432105248,[[2573.4,3.98472],[2573.0,1.94267],[2572.6,5.15995094],[2571.9,2.57052028],[2571.3,53.04920227]],[[2574.3,5.0],[2574.5,8.34579],[2574.6,16.726],[2574.7,1.089],[2574.8,1.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432153393,[[2574.4,6.57134647],[2574.3,3.2078],[2574.2,9.1217],[2574.1,12.38509],[2574.0,3.88379]],[[2574.5,1.29024606],[2574.6,1.0697],[2574.7,1.88076],[2574.8,1.2237],[2574.9,1.61068358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432241263,[[2574.5,7.52335006],[2574.3,13.43745],[2574.2,11.28966],[2574.1,3.88367],[2573.9,3.88382]],[[2574.6,0.73443585],[2574.9,0.97235918],[2575.0,3.2078],[2575.1,3.27859],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432273890,[[2573.4,0.77693],[2573.2,6.46278],[2573.1,10.16758],[2573.0,9.1927],[2572.9,0.9726]],[[2573.5,0.77691],[2573.7,1.94217],[2573.9,3.29365292],[2574.2,3.88359],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432350072,[[2568.2,11.65150788],[2568.0,3.2078],[2567.9,1.94651],[2567.8,10.10558],[2567.5,6.7176]],[[2568.3,0.77852],[2568.5,3.28778],[2568.6,5.1538],[2568.8,8.241],[2568.9,14.04525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432421226,[[2566.0,4.09805094],[2565.9,11.3688],[2565.7,1.91786231],[2565.4,2.56373436],[2565.1,7.10179795]],[[2566.1,0.77915],[2566.3,3.17154],[2566.4,1.94765],[2566.5,1.9497],[2566.7,15.25565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432454255,[[2566.0,11.08999],[2565.9,0.9599],[2565.8,5.15588],[2565.6,18.24824],[2564.6,10.58663042]],[[2566.1,0.77915],[2566.3,1.94773],[2566.4,4.5225],[2566.5,1.9476],[2566.6,8.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432529012,[[2563.9,12.47864],[2563.8,1.9977],[2563.5,16.208],[2563.4,1.94988],[1700.4,1.26318005]],[[2564.0,0.77977],[2564.2,1.9493],[2564.3,5.15703],[2564.4,8.102],[2564.5,8.4201129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432563033,[[2565.3,4.92753292],[2565.1,1.0123],[2565.0,2.93859],[2564.9,11.2938],[2564.7,8.106]],[[2565.4,0.77938],[2565.5,1.0499],[2565.6,6.49256],[2565.7,1.94821],[2565.8,9.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432648393,[[2566.0,4.94152292],[2565.8,1.94808],[2565.7,12.3232],[2565.6,2.95732],[2565.5,8.077]],[[2566.1,0.77914],[2566.3,1.94772],[2566.4,5.15547],[2566.6,14.05222],[2567.3,38.94001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432730669,[[2566.8,7.85277946],[2566.7,1.0484],[2566.6,2.96627],[2566.5,10.08739292],[2566.4,8.04]],[[2566.9,0.64029307],[2567.0,3.2078],[2567.2,0.9615037],[2567.3,0.15114922],[2567.4,1.94692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432753786,[[2568.8,0.77832],[2568.7,1.3101],[2568.6,10.855],[2568.5,1.946],[2568.4,1.9461]],[[2568.9,4.17331],[2569.0,3.2078],[2569.2,8.021],[2569.5,1.94536],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432827254,[[2567.0,6.0318],[2566.9,2.0887],[2566.8,9.0233],[2566.7,7.992],[2566.6,1.0381]],[[2567.1,0.77884],[2567.4,3.23838],[2567.5,2.1671],[2567.6,5.15456],[2567.7,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432833156,[[2567.7,0.08585292],[2567.6,11.2018],[2567.4,1.84153],[2567.2,7.993]],[[2568.1,1.94636],[2568.2,5.15409],[2568.4,3.3882],[2568.6,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432900801,[[2567.0,4.1305],[2566.8,0.77892],[2566.7,12.2593],[2566.5,10.99544],[2566.4,1.94758]],[[2567.1,0.77884],[2567.2,1.2988],[2567.3,5.15476],[2567.4,1.9469],[2569.5,5.37071933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432956851,[[2562.8,4.0832],[2562.7,7.998],[2562.6,1.0901],[2562.3,11.5008],[2562.0,1.95091]],[[2562.9,1.60568504],[2563.3,3.2078],[2563.4,8.291],[2563.7,9.9477],[2563.8,39.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747432977769,[[2561.0,0.78066],[2560.9,0.01127668],[2560.8,0.08585292],[2560.7,14.54312],[2560.3,12.22947]],[[2561.1,0.78068],[2561.4,5.15925],[2561.5,1.95138],[2561.6,16.648],[2561.7,1.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433041501,[[2560.5,2.90985292],[2560.3,0.78088],[2560.2,1.1541],[2560.1,10.2494],[2560.0,5.16029]],[[2560.6,0.78081],[2560.8,11.4503],[2560.9,5.15961],[2561.1,8.93806509],[2561.2,4.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433046902,[[2561.0,0.40827725],[2560.5,1.39095292],[2560.2,8.97293],[2560.0,13.5058],[2559.9,1.95255]],[[2561.1,10.22426],[2561.2,6.20528475],[2561.3,1.95153],[2561.4,10.14144],[2561.5,1.26822694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433136655,[[2559.7,1.39605292],[2559.6,2.824],[2559.4,0.85],[2559.3,3.98901],[2559.2,8.048]],[[2559.8,0.78107],[2559.9,1.2396],[2560.0,10.00151],[2560.1,13.21425],[2560.2,2.79941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433187680,[[2555.0,2.90985292],[2554.7,1.3404],[2554.6,1.4709],[2554.5,8.96466],[2554.4,8.302]],[[2555.1,2.01908],[2555.2,3.2078],[2555.3,1.95608],[2555.4,11.05788],[2555.5,0.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433208402,[[2555.4,11.50129],[2555.3,19.77880243],[2555.2,2.70641],[2555.1,1.95619],[2555.0,0.7051]],[[2555.5,0.64397323],[2555.7,1.73101475],[2555.9,1.2652],[2556.1,3.2078],[2556.2,1.95544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433270651,[[2554.4,4.1207],[2554.2,0.7661],[2554.0,0.86867292],[2553.9,9.5966],[2553.8,12.0228]],[[2554.5,3.99048],[2554.7,3.19286],[2554.8,1.95647],[2554.9,0.7527],[2555.0,21.63277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433314684,[[2554.1,1.2306],[2554.0,3.60681],[2553.9,9.9267],[2553.7,5.16509],[2553.5,2.70805]],[[2554.2,2.05817],[2554.3,0.7607],[2554.4,2.90547475],[2554.5,1.95672],[2554.6,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433316491,[[2554.0,2.824],[2553.9,0.7547],[2553.8,10.493],[2553.7,3.2078],[2553.6,9.124]],[[2554.1,0.7828],[2554.2,1.2754],[2554.3,2.71756],[2554.4,1.9568],[2554.6,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433364622,[[2556.6,0.782],[2556.5,12.8773],[2556.4,0.7811],[2556.3,10.6243],[2556.1,5.16325]],[[2556.7,0.78201],[2556.8,1.3474],[2556.9,5.16266],[2557.0,2.75849],[2558.1,49.07006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433427270,[[2555.7,0.78231],[2555.5,4.42427297],[2555.4,17.90105297],[2555.3,4.11443884],[2555.2,1.5805]],[[2555.8,1.3172],[2556.2,5.10863879],[2556.3,8.313],[2556.4,8.317],[2556.6,11.94512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433484514,[[2554.5,4.0771],[2554.4,1.6219],[2554.2,8.315],[2554.0,10.34205],[2553.9,1.95708]],[[2554.7,0.78261],[2554.8,2.1134],[2555.0,1.95635],[2555.1,13.55007],[2555.5,10.27098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433530234,[[2552.5,2.824],[2552.1,0.8672],[2552.0,3.94775544],[2551.9,12.35226],[2551.4,5.79299692]],[[2552.6,2.04316],[2552.7,3.2078],[2552.9,8.434],[2553.0,1.95792],[2553.1,8.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433548856,[[2554.0,0.78284],[2553.9,2.824],[2553.8,8.364],[2553.7,3.7175],[2553.6,1.95735]],[[2554.1,1.2327],[2554.2,0.78279],[2554.3,3.2078],[2554.5,9.4595],[2554.6,10.32067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433569864,[[2555.0,2.824],[2554.8,2.08427],[2554.7,0.9104],[2554.6,3.2078],[1740.0,5.0]],[[2555.1,2.1179],[2555.2,0.9089],[2555.3,5.16391],[2555.4,11.43313],[2555.5,0.30744066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433614014,[[2555.4,0.8984],[2555.3,12.58322],[2555.2,8.692],[2555.1,0.8425],[2555.0,4.78032]],[[2555.5,0.78238],[2555.6,1.2961],[2555.8,1.95574],[2556.0,6.96182],[2556.1,2.26805866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433675357,[[2556.4,3.98986],[2556.3,1.2895],[2556.2,8.726],[2556.0,1.95556],[2555.9,2.93647292]],[[2556.5,0.78209],[2556.7,3.21863],[2556.8,1.95498],[2556.9,3.15506245],[2557.1,9.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433703069,[[2555.4,8.549],[2555.3,2.824],[2555.2,3.2078],[2555.1,1.7213],[2554.8,1.95643]],[[2555.5,0.78237],[2555.7,1.95581],[2555.8,1.25],[2555.9,3.2078],[2556.1,3.62954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433748196,[[2556.9,11.203],[2556.8,1.3073],[2556.7,3.2078],[2556.4,41.38524],[2556.2,1.95533]],[[2557.0,2.46112],[2557.2,1.95466],[2557.4,1.95453],[2557.6,5.16219],[2557.9,8.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433769121,[[2555.4,0.78241],[2555.3,4.0482],[2555.2,5.16396],[2555.1,4.01233],[2555.0,4.25601019]],[[2555.5,1.3022],[2555.6,0.78235],[2555.8,1.7606],[2555.9,3.2078],[2556.0,10.98091267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433811168,[[2553.3,3.2078],[2553.1,1.6596],[2552.9,9.6796],[2552.8,49.791]],[[2553.4,0.78302],[2553.5,1.312],[2553.6,1.9574],[2553.7,1.95736],[2553.8,5.96576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433870215,[[2553.3,1.38475292],[2553.2,9.1914],[2553.1,3.2078],[2553.0,11.18872],[2552.9,1.95791]],[[2553.4,0.78301],[2553.6,1.95741],[2553.7,1.95731],[2553.8,1.6758],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433892921,[[2553.2,12.37386],[2553.0,4.23030072],[2552.9,10.34087],[2552.8,1.95798],[2552.7,0.8637]],[[2553.3,0.64231267],[2553.5,0.8716],[2553.6,1.79638613],[2553.9,5.16501],[2554.0,9.6711727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747433949379,[[2554.3,5.25583],[2554.2,8.378],[2554.1,1.95697],[2554.0,10.41388292],[2553.9,1.6679]],[[2554.4,0.7827],[2554.6,1.2874],[2554.7,3.62775],[2554.8,2.27357678],[2554.9,3.85011267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434025220,[[2554.2,5.32744],[2554.1,16.663],[2554.0,1.95701],[2553.9,0.94375292],[1722.6,1.26318005]],[[2554.3,2.09303],[2554.5,3.61691],[2554.6,1.9566],[2554.9,7.12068],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434035432,[[2554.4,8.334],[2554.3,9.1308],[2554.2,3.2078],[2554.1,2.2152],[2554.0,1.95705]],[[2554.5,2.01699],[2554.7,2.83542],[2554.8,2.79001],[2554.9,3.2078],[2555.0,3.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434099081,[[2550.0,0.1192],[2549.6,4.20904259],[2549.5,3.2078]],[[2550.2,1.2297],[2550.3,3.99179],[2550.6,10.2607],[2550.8,2.79189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434120796,[[2550.3,5.26590054],[2550.2,1.2256],[2550.1,10.24806],[2550.0,2.07933],[2549.9,13.06048]],[[2550.4,3.99174],[2550.5,1.3436],[2550.8,1.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434161322,[[2548.9,0.78435],[2548.8,1.2667],[2548.6,2.04706292],[2548.5,2.79283],[2548.4,3.2078]],[[2549.0,0.78438],[2549.1,3.2078],[2549.3,3.2757],[2549.4,16.77],[2549.5,1.96054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434205645,[[2554.6,11.7288],[2554.5,8.503],[2554.4,1.2996],[2554.3,39.476],[2553.9,1.682]],[[2554.7,0.78261],[2555.0,3.91264],[2555.1,0.8267],[2555.2,4.74164592],[2555.3,1.95609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434236788,[[2558.7,14.86808038],[2558.6,3.2078],[2558.5,8.677],[2558.4,1.95368],[2558.3,1.95375]],[[2558.8,2.824],[2559.3,1.2705],[2559.4,0.8778],[2559.5,0.30888267],[2559.6,5.16064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434281619,[[2557.9,3.2078],[2557.7,0.78169],[2557.4,8.894],[2557.3,1.95452],[2557.2,50.07259]],[[2558.0,9.94631],[2558.1,0.8661],[2558.2,1.95387],[2558.3,10.84782],[2558.4,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434303838,[[2556.1,0.78215],[2555.7,1.95574],[2555.5,12.62789558],[2555.4,12.60187],[2555.3,8.564]],[[2556.2,0.78219],[2556.4,1.9553],[2556.5,3.2078],[2556.9,12.48788],[2557.0,8.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434350471,[[2557.4,3.98959],[2557.3,9.6654],[2557.2,1.9546],[2557.1,10.35571],[2557.0,0.9484]],[[2557.5,4.083],[2557.9,5.16191],[2558.0,2.91488],[2559.0,10.63568194],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434411916,[[2556.0,10.46621],[2555.9,3.2078],[2555.8,11.2283],[2555.7,2.87244],[2555.5,3.91184]],[[2556.1,4.1093],[2556.2,0.78217],[2556.3,0.9843],[2556.5,1.95517],[2556.6,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434434629,[[2554.7,0.7826],[2554.5,3.25948],[2554.4,1.95673],[2554.3,3.9137],[2554.2,11.5568]],[[2554.8,4.1208],[2554.9,3.2078],[2555.0,1.9959],[2555.1,1.08919135],[2555.2,8.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434483068,[[2550.6,8.335],[2550.5,0.78388],[2550.3,11.5388],[2550.2,0.9631],[2549.9,1.96017]],[[2550.7,0.78384],[2550.9,1.95947],[2551.0,3.2078],[2551.1,1.95932],[2551.2,1.95922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434506098,[[2549.5,3.6082],[2549.1,1.96076],[2548.9,25.00011],[2548.7,3.92221],[2548.0,39.23301]],[[2549.6,0.9193],[2549.7,3.99195],[2549.9,1.2202],[2550.0,8.326],[2550.1,9.59553134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434551512,[[2550.0,0.78405],[2549.9,2.90985292],[2549.8,0.8669],[2549.7,1.65504],[2549.5,5.16826]],[[2550.1,5.30692],[2550.2,0.8734],[2550.3,1.95991],[2550.4,3.48851194],[2550.6,2.91086611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434619673,[[2549.4,7.95805181],[2549.2,13.87654],[2549.1,1.96078],[2549.0,8.295],[2548.9,5.78085]],[[2549.5,3.2078],[2549.6,1.65678],[2549.7,1.2177],[2549.9,2.88121],[2550.1,10.25411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434643092,[[2551.0,0.78374],[2550.9,8.3694867],[2550.8,10.24848],[2550.7,10.24056],[2550.6,3.2078]],[[2551.1,3.2078],[2551.2,0.924],[2551.3,0.8715],[2551.6,1.95892],[2551.8,8.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434697325,[[2553.0,8.256],[2552.9,9.66975292],[2552.8,0.78317],[2552.7,3.2078],[2552.6,3.72102]],[[2553.1,2.968],[2553.2,0.8895],[2553.3,5.16541],[2553.4,2.27249832],[2553.8,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434724167,[[2552.9,1e-08],[2552.2,3.7955],[2552.1,1.9585],[2551.6,3.91777],[2551.2,8.20282075]],[[2553.0,6.25913],[2553.1,5.9534],[2553.2,1.9577],[2553.3,3.71981],[2553.4,8.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434796016,[[2554.3,2.11283],[2554.0,19.33084],[2553.9,3.99065],[2552.5,9.982],[1690.0,10.0]],[[2554.4,3.04042],[2554.5,4.1163],[2554.7,1.95654],[2555.1,12.10645],[2565.2,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434848965,[[2554.2,0.78276],[2554.1,8.168],[2554.0,4.25712],[2553.9,1.95713],[2553.8,11.3688]],[[2554.3,3.2078],[2554.4,0.9336],[2554.6,0.9228],[2554.9,2.59716062],[2555.1,2.91419276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434872083,[[2554.7,1.3364],[2554.6,8.92761],[2554.5,1.8313],[2554.4,10.10175],[2554.3,3.2078]],[[2554.8,2.0015],[2554.9,4.9897],[2555.0,1.95633],[2555.1,1.95625],[2555.3,12.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434927016,[[2553.1,0.7831],[2553.0,1.3421],[2552.9,8.13],[2552.8,2.04383292],[2552.7,8.872]],[[2553.2,2.00059],[2553.3,4.7825],[2553.4,2.27200306],[2553.5,1.95747],[2555.5,0.06817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747434952336,[[2553.1,0.86892292],[2553.0,1.2512],[2552.8,1.95798],[2552.7,6.76693],[2552.5,3.91642]],[[2553.2,0.7831],[2553.3,0.7838],[2553.4,1.2833],[2553.5,0.8017],[2553.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435023109,[[2554.4,8.83565],[2554.3,8.05],[2554.2,3.5089],[2554.1,5.16473],[2553.8,3.91431]],[[2554.5,0.7827],[2554.7,6.10073],[2554.8,3.2078],[2554.9,1.5343],[2555.0,1.95633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435088552,[[2556.3,14.14972898],[2556.2,8.6697],[2556.1,5.16324],[2556.0,1.9555],[2555.9,0.7019]],[[2556.4,2.90985292],[2556.5,1.3029],[2556.6,2.15623],[2556.8,3.2078],[2556.9,1.95488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435104464,[[2556.6,0.78202],[2556.5,4.4783],[2556.3,16.80312],[2556.2,2.66221],[2555.4,3.91197]],[[2556.7,2.78359],[2556.9,1.26800994],[2557.0,2.94381969],[2557.1,5.16251],[2557.2,1.58309673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435184237,[[2556.6,21.12181838],[2556.5,4.4817],[2556.4,1.95522],[2556.3,1.95528],[2556.1,0.5073]],[[2556.7,3.4472],[2556.8,2.01259],[2557.0,5.89364292],[2557.2,2.59907332],[2605.5,0.28530787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435246972,[[2554.6,14.09471024],[2554.5,11.6793],[2554.3,2.58236],[2553.9,3.91416],[2553.5,4.2201436]],[[2554.7,0.78264],[2554.8,3.17369],[2555.0,3.22217],[2555.1,5.16403],[2560.8,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435283192,[[2553.2,1.922211],[2553.0,7.954],[2552.9,2.59705512],[2552.8,5.16576],[2552.6,5.17474434]],[[2553.3,0.78304],[2553.5,6.38765],[2553.7,3.18971],[2553.8,7.945],[2553.9,1.95718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435334124,[[2551.7,11.93231],[2551.6,0.614],[2551.5,0.6178],[2551.4,1.95903],[2551.3,1.95913]],[[2551.9,2.1184],[2552.1,1.95854],[2552.2,5.78616],[2552.3,2.1549],[2552.4,3.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435357451,[[2553.1,2.0214],[2553.0,7.936],[2552.9,9.8929],[2552.7,2.56793],[2552.6,0.6307]],[[2553.2,5.25589],[2553.3,0.6399],[2553.4,0.6627],[2553.5,2.26555755],[2553.7,2.6049113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435432106,[[2552.3,21.97786086],[2552.1,3.2078],[2552.0,3.20218],[2551.6,3.91763],[2551.1,3.13320826]],[[2552.4,0.78331],[2552.6,1.279],[2552.7,1.95807],[2552.9,3.24676],[2553.0,7.4329367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435479239,[[2550.8,5.49951572],[2550.7,7.923],[2550.6,8.5566],[2550.5,5.16752],[2548.9,9.982]],[[2550.9,0.78378],[2551.2,5.16703],[2551.3,1.2443],[2551.4,1.9591],[2551.9,0.29116623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435504858,[[2550.0,2.68956],[2549.9,8.5803],[2549.8,1.96029],[2549.7,7.922],[2549.6,1.96043]],[[2550.1,3.2078],[2550.2,0.78402],[2550.3,1.3223],[2550.5,3.20939],[2550.6,1.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435552777,[[2551.7,14.53587023],[2551.6,8.019],[2551.5,1.95893],[2551.4,3.23405],[2551.2,3.91842]],[[2551.8,0.7835],[2551.9,4.5154],[2552.0,1.95863],[2552.1,1.9586],[2552.2,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435576096,[[2549.4,8.77221],[2549.3,1.3291],[2549.2,2.62435],[2549.1,6.3851018],[2548.6,2.824]],[[2549.5,2.09191],[2549.8,5.16814],[2550.0,1.2859],[2550.1,10.01614],[2564.3,48.77585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435636451,[[2550.0,0.78406],[2549.8,1.272],[2549.7,0.665],[2549.6,10.13344],[2549.5,8.7802]],[[2550.1,6.81586],[2550.2,1.3331],[2550.3,1.3256],[2550.4,1.95989],[2550.6,10.11278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435677184,[[2545.3,1.9355],[2545.2,0.87138292],[2545.1,9.2769],[2545.0,3.2078],[2544.9,8.791]],[[2545.4,0.78548],[2545.6,3.2078],[2545.7,2.45008],[2545.8,1.96341],[2545.9,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435696189,[[2544.7,6.35833215],[2544.6,2.35330579],[2544.4,3.8242],[2544.3,10.58456]],[[2544.8,0.78567],[2545.1,10.84099],[2545.3,15.75543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435714011,[[2542.9,1.3313],[2542.8,0.6191],[2542.6,8.864],[2542.4,2.63255],[2542.3,9.252]],[[2543.0,0.78623],[2543.2,3.2078],[2543.3,3.28988],[2543.5,1.96521],[2543.7,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435751627,[[2541.1,3.2078],[2540.6,10.165],[2540.5,1.96748],[2540.4,4.52693861],[2540.3,14.816]],[[2541.7,3.2078],[2542.1,0.96663498],[2542.2,10.165],[2542.4,1.96605],[2542.5,11.08500994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435808982,[[2540.9,0.78685],[2540.8,0.6465],[2540.7,2.61453],[2540.5,5.1753],[1456.0,1.26318005]],[[2541.1,0.78683],[2541.4,3.2078],[2541.5,3.28849],[2541.6,1.96665],[2541.9,3.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435843103,[[2532.5,3.2078],[2532.3,1.354],[2531.9,0.629],[2531.8,12.759],[2531.7,15.08829]],[[2532.9,3.2078],[2533.3,1.9731],[2533.5,13.149],[2533.6,12.759],[2533.9,0.0823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435860406,[[2533.8,0.78908],[2533.6,13.506],[2533.5,5.78752781],[2533.4,18.10075781],[2533.3,1.97303]],[[2533.9,3.2078],[2534.5,1.9722],[2534.7,3.24963],[2534.9,25.8070513],[2535.1,17.44946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435912347,[[2534.1,3.2078],[2534.0,10.37719127],[2533.5,41.1671],[2533.1,3.94632],[2532.5,39.47327]],[[2534.8,3.2078],[2535.1,1.9717],[2535.9,3.94218],[2537.0,5.87399958],[2537.7,40.66675408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435929958,[[2535.8,3.2078],[2535.6,14.292],[2535.2,14.282],[2535.0,1.97148],[2534.8,1.97167]],[[2535.9,0.78834],[2536.6,1.0567],[2536.8,1.97016],[2536.9,17.4818],[2537.1,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435968687,[[2538.0,1.3006],[2537.9,3.2078],[2537.8,15.23137],[2537.6,0.8308],[2537.5,13.241]],[[2538.5,2.824],[2538.6,3.2078],[2538.7,1.96869],[2538.9,1.96855],[2539.1,1.96842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747435987295,[[2544.1,3.2078],[2543.8,3.95069806],[2542.7,3.95069806],[2542.1,1.158],[2541.0,39.73202]],[[2548.3,3.52456742],[2550.6,3.84498265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436025539,[[2542.5,0.7863],[2542.3,4.5408],[2542.2,1.966],[2542.0,15.08417],[2541.9,13.339]],[[2542.6,0.7863],[2542.9,4.5159],[2543.0,1.96542],[2543.4,4.89656],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436077489,[[2541.4,1.95220485],[2541.2,3.2078],[2541.1,1.08795903],[2541.0,3.91997207],[2540.8,13.83704]],[[2541.5,3.61061],[2541.8,6.50484],[2541.9,1.96628],[2542.0,12.9465],[2542.1,1.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436082393,[[2542.3,3.61036],[2542.2,1.3437],[2542.0,13.83806],[2541.9,3.2078],[1501.0,0.1]],[[2542.4,2.01543],[2542.5,0.099],[2542.7,4.2482],[2542.9,3.04517],[2543.4,3.93018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436141027,[[2540.4,0.78696],[2540.0,6.06259],[2539.8,5.17567],[2539.5,10.889],[2535.7,9.982]],[[2540.5,4.4638],[2540.6,0.78692],[2540.7,1.0662],[2540.8,11.5676],[2541.0,12.85598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436160345,[[2539.6,2.05837],[2539.5,11.72305407],[2539.4,3.2078],[2539.3,10.576],[2539.2,4.15275]],[[2539.9,0.78713],[2540.0,3.2078],[2540.3,1.96753],[2540.5,1.96735],[2540.6,10.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436200770,[[2540.3,0.78696],[2540.0,13.7948],[2539.9,12.39476],[2539.7,3.0482],[2538.8,43.30798]],[[2540.4,0.78696],[2540.5,1.3476],[2540.6,3.2078],[2540.7,1.96716],[2540.9,1.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436262004,[[2542.4,34.47158452],[2542.3,3.2078],[2542.2,3.04657],[2542.1,3.04463],[2541.9,3.93242]],[[2542.5,5.94395],[2543.1,1.2854],[2543.4,3.2078],[2543.5,0.78601],[2543.7,2.56432502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436268411,[[2543.2,4.95789642],[2542.9,21.6042],[2542.8,1.96547],[2542.7,44.80738],[1443.5,0.1]],[[2543.3,0.78609],[2543.5,1.96498],[2543.6,1.0409],[2543.7,5.17268],[2544.0,14.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436337259,[[2546.2,15.33981244],[2546.1,4.4846],[2546.0,1.96302],[2545.9,10.87425],[2545.7,1.96328]],[[2546.3,2.824],[2546.4,1.3006],[2546.5,1.0173],[2546.7,3.2078],[2547.0,1.96232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436358388,[[2546.6,16.51529655],[2546.5,9.982],[2546.4,5.17052],[2546.3,1.96278],[2546.1,3.92584]],[[2546.7,2.824],[2546.8,0.78497],[2546.9,1.2357],[2547.0,1.129],[2547.1,5.17003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436418624,[[2546.4,2.10699],[2546.3,11.2424],[2546.2,7.52709],[2546.1,11.82397],[2545.9,3.92615]],[[2546.5,2.824],[2546.6,0.78503],[2546.7,2.6458],[2546.8,1.3236],[2546.9,1.96237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436485190,[[2548.2,10.47955],[2548.1,4.5241],[2548.0,14.11579],[2547.9,1.96155],[2547.7,3.92337]],[[2548.3,4.0473],[2548.4,3.33529],[2548.7,1.961],[2548.8,5.16873],[2549.1,9.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436509919,[[2548.0,2.1585],[2547.7,9.691],[2547.6,42.7518],[2547.5,0.78474],[2547.3,2.521]],[[2548.1,11.24908],[2548.3,3.25312],[2548.4,5.16907],[2548.5,0.42624199],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436556951,[[2550.5,14.79361108],[2550.4,1.2494],[2550.3,11.47575],[2550.2,4.5918],[2548.9,1.3100799]],[[2550.6,4.0886],[2550.7,2.4548],[2550.8,0.78376],[2551.0,3.62478669],[2551.2,1.95911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436581967,[[2550.5,23.91241118],[2550.3,3.27522],[2550.2,2.05453],[2550.1,4.5245],[2550.0,43.44384]],[[2550.6,2.92195974],[2550.7,1.2843],[2550.8,5.3437],[2550.9,1.2799],[2551.5,1.95891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436631195,[[2552.6,8.41437615],[2552.4,11.42835],[2552.3,3.26807],[2552.2,13.05146349],[2551.9,43.40592]],[[2552.7,3.4116],[2553.2,2.01222],[2553.3,4.5215],[2553.5,3.23992],[2553.6,2.34068893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436702943,[[2552.2,3.9911],[2552.1,9.219],[2552.0,12.44566],[2551.9,1.95848],[2551.6,5.28001]],[[2552.3,4.1296],[2552.4,0.78326],[2552.5,1.2455],[2552.7,5.03783],[2552.9,1.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436722872,[[2549.3,5.05026838],[2549.2,4.5373],[2549.0,4.59324],[2548.8,1.9609],[2548.2,3.92264]],[[2549.6,2.824],[2549.9,3.2078],[2550.1,3.33606],[2550.2,3.31871292],[2550.3,1.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436756896,[[2551.7,6.55502956],[2551.6,9.159],[2551.5,11.6991],[2551.4,5.16669],[2551.3,0.30023622]],[[2551.8,6.89],[2552.3,0.78329],[2552.4,3.2078],[2552.6,1.95799],[2552.7,9.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436797521,[[2549.5,9.68313244],[2549.3,3.35967],[2549.2,59.57353],[2549.0,5.216],[2547.2,42.47843859]],[[2549.6,2.824],[2549.9,0.08585292],[2550.1,1.4238],[2550.2,4.5393],[2550.6,11.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436842943,[[2548.6,9.7864],[2548.5,10.3646],[2548.3,1.4051],[2548.2,6.57318],[2547.6,2.59192558]],[[2548.8,0.78435],[2548.9,4.5857],[2549.2,1.96056],[2549.3,2.824],[2549.4,1.96043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436902290,[[2552.1,5.26630603],[2552.0,10.3539],[2551.9,10.88048],[2551.8,1.95856],[2551.7,7.12509]],[[2552.2,4.30155292],[2552.5,2.9732],[2552.6,3.2078],[2552.9,0.7831],[2553.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436927821,[[2553.8,22.08995446],[2553.7,0.78283],[2553.6,3.2078],[2553.5,1.5591],[2553.4,1.95732]],[[2553.9,2.824],[2554.1,1.4991],[2554.2,1.26295969],[2554.4,4.7362],[2554.5,3.46823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747436976454,[[2552.5,0.78322],[2552.4,1.5424],[2552.3,3.41709],[2552.2,6.64646],[2551.9,3.91702]],[[2552.6,4.43185292],[2552.7,1.5552],[2552.8,0.78314],[2553.0,3.2078],[2553.1,1.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437004577,[[2553.7,22.60948667],[2553.6,3.2192],[2553.5,1.95726],[2553.4,5.16512],[2553.3,1.4843]],[[2553.8,3.2078],[2554.0,2.9864],[2554.1,1.5683],[2554.2,0.48023969],[2554.4,1.11358764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437074314,[[2550.7,25.61951292],[2550.6,1.574],[2550.4,3.55856],[2550.2,1.95978],[1443.5,0.1]],[[2550.8,2.824],[2550.9,0.78372],[2551.1,1.6116],[2551.3,5.16682],[2551.4,1.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437127653,[[2550.6,0.7838],[2550.4,10.63366],[2550.3,15.11405034],[2550.2,1.5765],[2550.1,3.91978]],[[2550.7,3.2078],[2550.9,2.38092],[2551.0,3.2887],[2551.2,1.95907],[2551.3,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437148869,[[2551.9,1.5546],[2551.8,19.63772],[2551.7,1.5206],[2551.4,5.1667]],[[2552.0,0.78339],[2552.1,1.6366],[2552.3,7.99004],[2552.4,1.95819],[2552.5,3.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437196509,[[2550.0,2.40411933],[2549.9,8.633],[2549.8,8.628],[2549.7,3.6019],[2549.6,3.2078]],[[2550.2,0.78395],[2550.3,4.701],[2550.5,2.04547292],[2550.7,3.1536],[2551.0,21.17846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437263159,[[2552.6,0.78319],[2552.5,8.588],[2552.4,1.5971],[2552.3,10.54017],[2552.2,1.95826]],[[2552.7,6.0318],[2552.8,1.4772],[2552.9,1.5152],[2553.0,2.31109],[2553.3,10.53547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437286873,[[2553.4,15.36496103],[2553.3,1.6714],[2553.2,10.51652],[2553.1,1.95758],[2553.0,1.6318]],[[2553.5,2.90985292],[2553.6,1.6382],[2553.7,3.1059],[2553.8,3.2078],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437337726,[[2550.5,1.6141],[2550.4,8.546],[2550.3,10.4887],[2550.2,1.6156],[2550.1,1.68522829]],[[2550.7,3.2078],[2551.0,4.49325292],[2551.1,0.78367],[2551.4,3.1158],[2551.6,1.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437359533,[[2551.9,0.7834],[2551.6,3.56294],[2551.5,1.6191],[2551.4,5.16665]],[[2552.0,3.2078],[2552.2,1.6468],[2552.5,1.5042],[2552.7,1.657],[2552.9,0.32064326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437431208,[[2550.9,6.65519933],[2550.8,3.2078],[2550.7,8.487],[2550.6,47.24922537],[2550.4,1.95965]],[[2551.0,3.60768],[2551.2,4.8454],[2551.3,1.95898],[2551.6,3.61912],[2551.8,3.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437483235,[[2547.3,1.5131],[2547.2,8.456],[2547.1,3.2078],[2546.8,1.9624],[2546.3,3.92558]],[[2547.4,0.85716351],[2547.5,3.2078],[2547.6,1.96184],[2547.7,3.51675],[2548.0,3.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437504158,[[2546.5,19.27777],[2546.4,7.53190688],[2546.3,5.17059],[2546.2,1.96287],[2546.1,3.92592]],[[2546.6,0.08585292],[2547.0,3.99272],[2547.2,1.655],[2547.3,13.53551],[2547.5,4.13988952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437599726,[[2546.5,29.38557785],[2546.4,36.269],[2546.3,3.52240369],[2546.2,5.21806],[2546.1,1.96292]],[[2546.6,2.92e-06],[2547.2,1.6173],[2547.3,1.6376],[2547.4,4.85],[2547.6,1.43367952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437627043,[[2546.5,8.37],[2546.3,9.9626],[2546.2,1.5098],[2546.1,4.8104],[2545.9,1.96307]],[[2546.6,1.57510292],[2546.7,1.4936],[2546.8,3.2078],[2546.9,0.78494],[2547.1,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437706194,[[2548.0,9.1116],[2547.9,1.4021],[2547.8,8.307],[2547.6,2.7933],[2539.8,2.824]],[[2548.1,2.7399],[2548.2,0.78456],[2548.3,3.2078],[2548.7,8.307],[2548.8,1.96098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437753740,[[2548.6,2.04039],[2548.5,11.4978],[2548.4,9.5409],[2548.1,3.26127099],[2541.2,9.982]],[[2549.0,0.7843],[2549.1,3.2078],[2549.3,1.2152],[2549.4,8.284],[2549.5,1.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437781156,[[2550.7,3.24255],[2550.6,8.28],[2550.4,8.276],[2550.3,3.2078],[2550.1,3.25054]],[[2551.0,0.7837],[2551.1,1.2217],[2551.2,3.51833178],[2551.3,8.274],[2551.5,10.23891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437842396,[[2549.7,12.7548],[2549.5,8.249],[2549.4,2.1844],[2549.0,1.96069],[2548.8,38.19486]],[[2549.8,0.86991292],[2550.2,1.2777],[2550.3,3.2078],[2550.4,3.02954],[2550.5,8.89893952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437870119,[[2549.1,3.2078],[2548.8,1.3242],[2548.7,8.243],[2548.6,2.1189],[2548.4,8.24]],[[2549.2,2.13699292],[2549.3,0.6149],[2549.5,10.20141],[2549.6,1.0426],[2549.8,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747437968195,[[2550.9,1.2971],[2550.8,1.68473],[2550.7,11.3948],[2550.3,8.9639],[2550.2,0.8886]],[[2551.0,0.7837],[2551.1,3.2078],[2551.2,2.7565],[2551.3,0.97500797],[2551.4,8.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438039255,[[2552.2,18.01380616],[2552.1,2.1507],[2552.0,11.3508],[2551.9,1.95851],[2551.8,0.8456]],[[2552.3,0.16496976],[2552.6,1.2891536],[2552.8,1.60835651],[2552.9,0.78311],[2553.0,2.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438078597,[[2553.2,14.44859424],[2553.1,3.2078],[2553.0,8.954],[2552.9,0.9226],[2552.5,1.95808]],[[2553.3,0.08585292],[2553.5,0.78294],[2553.7,0.31936621],[2553.8,1.2503],[2553.9,6.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438168850,[[2553.2,12.03585],[2553.1,1.597],[2553.0,44.196],[1500.4,1.26318005],[1478.2,1.26318005]],[[2553.5,2.1133],[2553.6,2.92e-06],[2553.7,0.8445],[2553.8,3.86135847],[2554.0,10.95794778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438179271,[[2553.4,2.12039],[2553.3,3.2078],[2553.2,8.045],[2553.1,1.597],[2553.0,8.017]],[[2553.7,3.62585847],[2553.8,3.2078],[2553.9,8.99381778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438278444,[[2554.0,10.06778566],[2553.9,1.2459],[2553.8,11.8015],[2553.7,7.942],[2553.6,1.95732]],[[2554.1,0.65240599],[2554.2,9.69e-06],[2554.3,0.98088573],[2554.7,3.2078],[2554.9,1.60835651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438336168,[[2555.7,7.912],[2555.6,1.2626],[2555.5,8.5174],[2555.4,0.6395],[2555.3,3.2078]],[[2555.9,0.86811292],[2556.2,3.2078],[2556.4,1.95526],[2556.6,1.95515],[2557.4,13.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438362896,[[2554.8,2.08243099],[2554.7,9.1535],[2554.6,13.72528938],[2554.4,0.6503],[2554.3,2.59522537]],[[2554.9,1.9784],[2555.1,1.4123],[2555.2,3.2078],[2555.6,1.95592],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438447579,[[2553.3,1.2193],[2553.2,4.29585056],[2553.1,0.6484],[2553.0,9.30272],[2552.9,7.884]],[[2553.4,0.78304],[2553.6,2.57229846],[2553.7,3.2078],[2553.8,3.59383768],[2554.0,16.08693425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438456178,[[2553.3,14.43729637],[2553.1,0.6484],[2553.0,11.7274],[2552.9,1.95787],[2550.1,2.824]],[[2553.4,3.2078],[2553.7,0.65039846],[2553.9,2.95633768],[2554.1,2.60386],[2554.2,1.61366584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438541835,[[2555.8,1.9262],[2555.5,3.2078],[2555.0,38.10625],[2554.3,5.21351099],[2553.2,40.50465429]],[[2555.9,0.08585292],[2556.1,0.65039846],[2556.3,0.97953768],[2556.4,4.4606],[2556.5,3.22206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438611986,[[2554.9,18.2786],[2554.6,3.2078],[2554.2,36.155],[2553.5,1.59432439]],[[2555.2,3.8753],[2555.6,1.3111515],[2555.7,1.95579],[2555.9,9.78462],[2556.3,1.60835651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438639808,[[2554.9,2.09115],[2554.6,7.824],[2554.5,9.1306],[2554.4,3.2078],[2554.3,1.95679]],[[2555.1,3.99031],[2555.2,1.8813],[2555.3,0.6315],[2555.5,7.822],[2555.6,0.65191447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438743684,[[2555.8,6.92126229],[2555.7,7.798],[2555.6,0.6525],[2555.5,7.801],[2555.3,1.95604]],[[2555.9,3.2078],[2556.2,1.3186],[2556.3,0.6636],[2556.5,2.93300725],[2556.7,10.69784438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438808823,[[2557.0,9.1368],[2556.9,0.78195],[2556.8,8.4467],[2556.5,0.6639],[2556.1,2.26968665]],[[2557.1,2.1081],[2557.2,0.6474],[2557.5,3.2078],[2557.8,9.74226],[2559.6,2.3197683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438838343,[[2557.0,2.5531],[2556.8,0.78196],[2556.7,10.9948],[2555.4,5.21184099]],[[2557.5,2.62240898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438891275,[[2557.0,0.6615],[2556.9,0.653],[2556.7,0.78199],[2556.5,11.0728],[2556.4,7.826]],[[2557.1,0.794178],[2557.3,3.2078],[2557.4,1.96410898],[2557.5,9.77747],[2557.6,11.45346725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747438939001,[[2556.0,1.2286],[2555.8,1.45247],[2555.7,7.8],[2555.6,11.0078],[2555.2,1.95612]],[[2556.1,0.78219],[2556.2,1.9365],[2556.3,3.2078],[2556.4,2.60657898],[2556.6,1.64717725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439031370,[[2552.7,0.666],[2552.6,4.0502],[2552.5,0.6233],[2552.2,8.57637],[2552.1,7.975]],[[2552.8,3.991],[2553.1,0.31784085],[2553.3,3.24106],[2553.4,15.76],[2553.5,2.58888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439094805,[[2551.7,14.30647569],[2551.6,3.4582],[2551.5,0.6752],[2551.4,10.03103],[2551.3,3.2078]],[[2551.8,3.2078],[2551.9,0.78348],[2552.1,0.65130898],[2552.2,1.921],[2552.4,2.93614725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439122426,[[2549.7,1.2642],[2549.6,0.78418],[2549.5,2.824],[2549.4,16.453],[2549.2,3.2078]],[[2549.8,0.78414],[2549.9,3.2078],[2550.0,1.2332],[2550.1,0.6613],[2550.2,0.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439147834,[[2550.2,2.0682],[2550.0,12.5035],[2549.9,8.364],[2549.8,1.96025],[1478.2,1.26318005]],[[2550.3,3.2078],[2550.6,0.78389],[2550.8,1.0214],[2550.9,8.36],[2551.0,9.01530898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439197699,[[2545.2,1.2787],[2545.1,0.78554],[2545.0,2.824],[2544.8,24.0058],[2544.6,1.96423]],[[2545.3,0.7855],[2545.6,3.19337219],[2545.7,0.0065],[2545.8,1.9634],[2546.5,3.92572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439271766,[[2545.1,4.24978154],[2545.0,5.54377924],[2544.9,0.6583],[2544.8,11.55400566],[2544.7,8.828]],[[2547.1,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439298080,[[2541.5,2.824],[2541.3,10.6143],[2540.8,4.5017977],[2540.3,0.31089035],[2539.9,36.308]],[[2541.6,3.99443],[2541.9,0.7927],[2542.0,1.96631],[2542.1,9.377],[2542.2,11.35715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439341026,[[2542.2,1.2937],[2542.1,3.451],[2541.9,9.615],[2541.7,3.90515292],[2541.6,0.78661]],[[2542.3,0.78642],[2542.5,3.2078],[2542.6,0.061],[2542.7,3.93158],[2542.9,1.96559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439363239,[[2539.2,0.78738],[2539.0,28.59669268],[2538.9,0.6439],[2538.6,3.91425292],[2536.1,9.982]],[[2539.6,0.78728],[2539.8,3.2078],[2540.0,10.67430898],[2540.1,12.07677],[2540.2,0.97777725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439408481,[[2537.9,3.99557],[2537.8,4.9498038],[2537.7,1.287],[2537.4,15.3712038],[2537.3,14.03944969]],[[2539.0,1.96864],[2539.5,1.96822],[2539.6,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439486533,[[2540.1,3.453],[2540.0,9.191],[2539.9,12.3588],[2539.8,0.626],[2539.4,1.96822]],[[2540.7,3.2078],[2540.9,11.74624],[2541.0,1.2548],[2541.1,12.13578725],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439511155,[[2541.4,13.3436],[2541.3,0.73885292],[2541.1,0.78677],[2541.0,3.2078],[2540.9,0.674]],[[2541.5,0.78667],[2542.0,6.11277673],[2542.1,3.19382],[2542.2,18.215],[2542.3,0.97777725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439553902,[[2537.8,1.2649],[2537.4,4.65633],[2537.3,2.824],[2537.2,10.857],[1386.1,0.1]],[[2537.9,5.96353],[2538.6,1.96896],[2538.7,11.31290191],[2538.8,10.857],[2539.0,1.96863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439616748,[[2533.8,1.2553],[2533.7,16.67219843],[2533.5,12.024],[2533.3,3.99699],[2533.0,42.585]],[[2533.9,0.78902],[2534.1,3.2078],[2534.5,1.97212],[2534.7,12.021],[2534.8,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439622248,[[2533.8,19.04794817],[2533.6,11.837],[2533.4,0.78917],[2533.2,3.2078],[2532.8,3.29851]],[[2533.9,0.78902],[2534.1,3.2078],[2534.5,1.97212],[2534.7,13.99295],[2535.0,12.06935456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439688794,[[2541.4,1.2805],[2541.1,3.2078],[2541.0,0.6468],[2540.9,1.52900292],[2538.2,1.30291091]],[[2541.5,0.78667],[2541.6,9.26253443],[2541.8,12.5435],[2541.9,11.727],[2542.1,1.96623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439716312,[[2540.6,1.3307],[2540.3,0.6249],[2540.2,3.8376],[2539.7,21.374],[2539.1,41.63348]],[[2540.7,3.61094],[2540.8,1.3019],[2541.0,13.9638],[2541.1,2.62621],[2541.2,13.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439766653,[[2536.6,5.20489948],[2536.5,4.26705292],[2536.4,0.6212],[2536.1,21.411],[2536.0,5.17872]],[[2536.7,3.2078],[2537.0,0.78808],[2537.1,1.2508],[2537.2,1.02336956],[2537.4,11.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439829495,[[2533.3,4.1114],[2533.0,1.48229],[2532.9,26.0298],[2532.4,2.05958292],[2531.7,3.94852]],[[2533.5,0.78917],[2533.8,3.2078],[2534.1,1.97242],[2534.3,2.38696],[2534.4,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439832501,[[2533.7,1.2322],[2533.6,2.824],[2533.5,22.719],[2533.4,0.7083],[2533.3,3.2078]],[[2533.8,3.2078],[2534.0,0.64018823],[2534.3,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439832502,[[2533.7,5.70035931],[2533.6,2.824],[2533.5,22.719],[2533.4,0.7083],[2533.3,3.2078]],[[2533.8,3.2078],[2534.0,0.64018823],[2534.3,0.96860876],[2534.6,0.3879],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439832805,[[2533.7,5.70035931],[2533.6,3.6131],[2533.5,22.719],[2533.4,0.7083],[2533.3,3.2078]],[[2533.8,3.2078],[2534.0,0.64018823],[2534.3,0.96860876],[2534.6,2.35993],[2534.8,13.11391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439833306,[[2533.7,5.70035931],[2533.6,2.824],[2533.5,22.719],[2533.4,0.7083],[2533.3,3.2078]],[[2533.8,3.2078],[2534.0,1.42918823],[2534.3,0.96860876],[2534.6,2.35993],[2534.8,13.11391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439833604,[[2533.6,2.824],[2532.9,3.2078],[2531.5,4.94776],[2530.6,2.35202237],[2529.4,39.52072]],[[2533.7,0.78908],[2533.8,5.0],[2534.0,0.64018823],[2534.3,0.96860876],[2534.6,2.35993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439833605,[[2533.6,2.824],[2532.9,3.2078],[2531.5,4.94776],[2530.6,2.35202237],[2529.4,39.52072]],[[2533.7,0.78908],[2533.8,5.0],[2534.0,0.64018823],[2534.2,0.90164809],[2534.3,4.17640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439833900,[[2533.4,0.39092428],[2533.0,3.9008],[2532.9,11.117],[2532.8,12.2553],[2532.6,40.58341]],[[2533.5,0.78915],[2533.8,5.1805],[2534.0,2.61268823],[2534.2,0.90164809],[2534.3,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439834104,[[2533.4,3.21492428],[2533.0,0.693],[2532.9,11.117],[2532.8,12.2553],[2532.6,39.794]],[[2533.5,0.78915],[2533.8,5.1805],[2534.0,2.61268823],[2534.2,0.90164809],[2534.3,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439834305,[[2533.4,3.21492428],[2533.1,4.36650594],[2533.0,0.693],[2532.9,11.117],[2532.8,12.2553]],[[2533.5,0.78915],[2533.8,5.1805],[2534.0,2.61268823],[2534.2,0.90164809],[2534.3,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439834503,[[2533.4,3.21492428],[2533.0,0.693],[2532.9,11.117],[2532.8,12.2553],[2532.6,40.58342]],[[2533.5,0.78915],[2533.8,5.1805],[2534.0,2.61268823],[2534.2,0.90164809],[2534.3,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439834698,[[2533.4,3.21492428],[2533.0,0.693],[2532.9,11.117],[2532.8,12.2553],[2532.6,40.58343]],[[2533.5,0.78915],[2533.8,5.1805],[2534.0,2.61268823],[2534.2,0.90164809],[2534.3,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439834899,[[2533.4,18.90132052],[2533.3,11.531],[2533.0,3.9008],[2532.9,0.78932],[2532.8,0.7243]],[[2533.9,3.2078],[2534.0,0.64018823],[2534.2,0.90164809],[2534.3,2.94090876],[2534.5,13.50413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439835100,[[2533.4,18.90132052],[2533.3,11.531],[2533.1,0.78925],[2533.0,3.9008],[2532.8,0.7243]],[[2534.0,0.64018823],[2534.2,4.10944809],[2534.3,2.94090876],[2534.5,13.50413],[2534.8,11.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439835308,[[2533.5,0.6554],[2533.4,18.90132052],[2533.3,11.531],[2533.1,0.78926],[2533.0,3.9008]],[[2533.8,0.78908],[2534.0,0.64018823],[2534.2,4.10944809],[2534.3,2.94090876],[2534.5,13.50413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439835501,[[2533.5,0.6554],[2533.4,18.51039624],[2533.3,11.531],[2533.1,0.78926],[2533.0,3.9008]],[[2533.8,0.78908],[2534.0,0.64018823],[2534.2,4.10944809],[2534.3,2.94090876],[2534.4,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439835703,[[2533.6,4.56739624],[2533.5,0.6554],[2533.4,13.943],[2533.3,11.531],[2533.1,0.78926]],[[2533.8,0.78908],[2534.0,0.64018823],[2534.2,4.10944809],[2534.3,2.94090876],[2534.4,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439835911,[[2533.6,4.56739624],[2533.5,0.6554],[2533.4,13.943],[2533.3,11.531],[2533.2,0.78924]],[[2533.9,0.78905],[2534.0,0.64018823],[2534.2,4.10944809],[2534.3,2.94090876],[2534.4,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439836207,[[2533.6,4.56739624],[2533.5,3.4794],[2533.4,11.119],[2533.3,12.32019],[2533.2,3.2078]],[[2533.9,0.78903],[2534.2,3.2078],[2534.4,0.896],[2534.7,1.99827],[2534.8,0.64018823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439836402,[[2533.7,0.6969],[2533.6,4.56739624],[2533.5,3.4794],[2533.4,11.119],[2533.3,11.531]],[[2534.1,0.78898],[2534.2,3.2078],[2534.5,11.532],[2534.7,1.99827],[2534.8,0.64018823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439836707,[[2533.8,4.16823039],[2533.7,0.6969],[2533.6,3.2078],[2533.5,3.4794],[2533.4,11.90817]],[[2534.0,0.789],[2534.2,3.2078],[2534.6,1.2839],[2534.7,1.99827],[2534.8,0.64018823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439837005,[[2533.8,5.45473039],[2533.7,0.6969],[2533.5,3.4794],[2533.4,11.90816],[2533.2,3.2078]],[[2534.0,0.78899],[2534.2,3.2078],[2534.6,1.2839],[2534.7,1.99827],[2534.8,0.64018823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439837206,[[2533.9,11.076],[2533.8,19.80873039],[2533.7,0.6969],[2533.5,0.6554],[2533.4,0.78916]],[[2534.0,0.78899],[2534.2,3.2078],[2534.6,3.25598],[2534.7,1.99827],[2534.8,0.64018823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439837408,[[2533.9,12.3625],[2533.8,18.52223039],[2533.7,0.6969],[2533.6,3.2078],[2533.5,0.6554]],[[2534.2,3.2078],[2534.6,0.896],[2534.7,1.97201],[2534.8,0.64018823],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439837596,[[2533.9,16.86756424],[2533.8,14.354],[2533.7,0.6969],[2533.6,3.2078],[2533.5,1.44453]],[[2534.1,0.78899],[2534.5,3.2078],[2534.6,1.97202],[2534.8,2.61211823],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439837802,[[2533.9,16.86756424],[2533.8,14.354],[2533.7,0.6969],[2533.6,3.2078],[2533.5,0.6554]],[[2534.5,3.2078],[2534.6,1.97202],[2534.8,2.61211823],[2535.0,0.896],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439838107,[[2533.9,19.69156424],[2533.8,11.53],[2533.7,0.6969],[2533.6,3.2078],[2533.5,0.6554]],[[2534.5,3.2078],[2534.6,1.97202],[2534.8,2.61211823],[2535.0,0.896],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439838308,[[2533.9,19.69156424],[2533.8,11.53],[2533.7,0.6969],[2533.6,3.9969],[2533.5,0.6554]],[[2534.5,3.2078],[2534.6,1.97202],[2534.8,2.61211823],[2535.0,0.896],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439839008,[[2533.9,19.69156424],[2533.8,11.53],[2533.7,1.48598],[2533.6,3.2078],[2533.5,0.6554]],[[2534.5,3.2078],[2534.8,2.61211823],[2535.0,2.86773],[2535.1,0.96860876],[2565.7,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439839204,[[2533.9,19.69156424],[2533.8,11.53],[2533.7,1.48598],[2533.6,3.2078],[2533.5,0.6554]],[[2534.2,0.78895],[2534.5,3.2078],[2534.8,3.48184208],[2535.0,2.86773],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439839410,[[2533.9,19.69156424],[2533.8,11.53],[2533.7,1.48597],[2533.6,3.2078],[2533.5,0.6554]],[[2534.1,0.78896],[2534.5,3.2078],[2534.8,3.48184208],[2535.0,2.86773],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439839711,[[2533.9,19.69156424],[2533.8,11.53],[2533.7,0.6969],[2533.6,3.2078],[2533.5,0.6554]],[[2534.5,3.2078],[2534.7,1.972],[2534.8,3.48184208],[2535.0,0.896],[2535.1,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439840104,[[2533.9,19.69156424],[2533.8,12.31904],[2533.7,0.6969],[2533.6,3.2078],[2533.5,0.6554]],[[2534.2,0.78895],[2534.5,3.2078],[2534.7,1.972],[2534.8,3.48184208],[2535.0,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439840304,[[2533.9,19.69156424],[2533.8,12.31904],[2533.7,0.6969],[2533.6,3.2078],[2533.5,0.6554]],[[2534.5,3.2078],[2534.7,1.972],[2534.8,2.61211823],[2535.0,0.896],[2536.1,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439840504,[[2533.9,19.69156424],[2533.8,12.31904],[2533.7,0.6969],[2533.6,3.2078],[2533.5,0.6554]],[[2534.1,0.78897],[2534.5,3.2078],[2534.7,1.972],[2534.8,2.61211823],[2535.0,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439840705,[[2533.9,22.89936424],[2533.8,11.53],[2533.7,1.48597],[2533.5,0.6554],[1389.3,1.26318005]],[[2534.5,3.2078],[2534.7,1.972],[2534.8,2.61211823],[2535.0,0.896],[2536.2,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439840901,[[2533.9,11.82336424],[2533.7,0.6969],[2533.5,0.74125292],[2532.8,1.97337],[2532.7,7.88491]],[[2534.0,0.78899],[2534.5,5.17992],[2534.7,1.972],[2534.8,0.64018823],[2535.0,4.83943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439841104,[[2533.9,33.84036424],[2533.7,0.6969],[2533.6,0.7891],[2533.5,0.74125292],[2532.8,5.91137]],[[2534.0,0.78899],[2534.5,5.17992],[2534.7,1.972],[2534.8,0.64018823],[2535.0,4.83943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439841601,[[2533.9,3.31493],[2533.7,0.6969],[2533.5,0.74125292],[2533.4,14.2618]],[[2534.0,0.78899],[2534.5,5.17992],[2534.7,1.972],[2534.8,0.64018823],[2535.0,4.83943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439841602,[[2533.9,3.31493],[2533.7,0.6969],[2533.5,0.74125292],[2533.4,14.2618],[2532.5,1.97359]],[[2534.0,0.78899],[2534.2,3.2078],[2534.4,1.97225],[2534.5,1.97212],[2534.7,3.94391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439841807,[[2533.9,3.31493],[2533.7,0.6969],[2533.5,11.69425292],[2533.4,11.054],[2533.0,3.2078]],[[2534.0,0.78899],[2534.2,3.2078],[2534.4,2.86835],[2534.5,1.97212],[2534.7,3.97001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439842005,[[2533.9,3.31493],[2533.7,0.6969],[2533.5,11.69425292],[2533.4,11.054],[2533.3,3.2078]],[[2534.0,0.78899],[2534.1,0.8961],[2534.2,3.2078],[2534.4,1.97225],[2534.5,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439842611,[[2533.9,3.31493],[2533.7,0.6969],[2533.5,0.74125292],[2533.3,3.2078],[2532.8,0.78935]],[[2534.0,0.78899],[2534.1,0.8961],[2534.2,3.2078],[2534.4,1.97225],[2534.5,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439842825,[[2533.5,22.72825292],[2532.9,3.2078],[2532.6,40.58341],[2531.8,3.93179237],[2530.9,3.94966]],[[2534.0,0.78899],[2534.1,0.8961],[2534.2,3.2078],[2534.4,1.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439842826,[[2533.5,22.72825292],[2532.9,3.2078],[2532.6,40.58341],[2531.8,3.93179237],[2530.9,3.94966]],[[2533.6,0.78911],[2533.9,1.97258],[2534.0,1.97249],[2534.1,0.8961],[2534.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439843121,[[2533.5,25.55225292],[2533.3,3.2078],[2533.0,0.6731],[2532.7,0.78939],[2532.6,39.794]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439843810,[[2533.5,3.56525292],[2533.4,10.9],[2533.3,11.054],[2533.0,0.6731],[2532.9,3.2078]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439844318,[[2533.5,3.56525292],[2533.0,0.6731],[2532.9,3.2078],[2532.1,1.30911082],[2531.7,2.27539733]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439844615,[[2533.5,3.56525292],[2533.4,21.953],[2533.0,0.6731],[2532.9,3.2078],[2532.1,1.30911082]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439844918,[[2533.5,3.56525292],[2533.4,21.953],[2533.1,1.3536],[2533.0,0.6731],[2532.9,3.2078]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439845110,[[2533.5,4.91885292],[2533.4,21.953],[2533.0,0.6731],[2532.9,3.2078],[1386.1,0.1]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439845816,[[2533.5,4.91885292],[2533.0,0.6731],[2532.9,3.2078],[2532.7,0.78939],[2532.6,39.794]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439846016,[[2533.5,4.91885292],[2533.4,21.909],[2533.0,0.6731],[2532.9,3.2078],[2532.7,0.78939]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439846216,[[2533.5,4.91885292],[2533.0,0.6731],[2532.9,3.2078],[2532.7,0.78939],[2526.7,9.982]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439846516,[[2533.5,4.91885292],[2533.4,21.889],[2533.0,0.6731],[2532.9,3.2078],[2532.6,40.58342]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439846718,[[2533.5,4.91885292],[2533.4,11.054],[2533.0,0.6731],[2532.9,3.2078],[2532.6,40.58342]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439847016,[[2533.5,4.91885292],[2533.4,21.881],[2533.0,0.6731],[2532.9,3.2078],[2532.6,40.58342]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.3,4.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439848217,[[2533.5,2.26384292],[2533.0,0.6731],[2532.9,3.2078],[2532.6,39.794],[2531.7,1.97422]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,2.86868],[2534.0,1.97249],[2534.2,21.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439848415,[[2533.5,0.14344292],[2533.1,1.3192],[2533.0,0.6731],[2532.9,21.837],[2532.7,3.2078]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439848715,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,0.6731],[2532.9,11.054],[2532.7,3.2078]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439848910,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,11.4401],[2532.9,11.054],[2532.4,3.2078]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439849111,[[2533.5,0.08585584],[2533.1,23.1352],[2533.0,0.6731],[2532.7,3.2078],[2531.6,1.99205305]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249],[2534.3,26.14764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439849311,[[2533.5,0.08585584],[2533.1,23.1352],[2533.0,0.6731],[2532.7,3.2078],[2532.4,0.78947]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439850020,[[2533.5,0.08585584],[2533.1,23.1352],[2533.0,0.6731],[2532.7,3.2078],[2532.5,0.78945]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439850324,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,11.4051],[2532.9,11.054],[2532.8,2.824]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439850325,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,11.4051],[2532.9,11.054],[2532.8,2.824]],[[2533.6,5.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439851220,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,11.4051],[2532.9,11.054],[2532.8,3.2078]],[[2533.6,5.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439851411,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,11.4051],[2532.9,11.7692],[2532.8,3.2078]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439851720,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,0.6731],[2532.9,0.7152],[2532.8,3.2078]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439851913,[[2533.5,2.92e-06],[2533.1,12.0142],[2533.0,11.7281],[2532.9,0.7152],[2532.8,3.2078]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439852515,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,11.3521],[2532.9,11.7702],[2532.5,3.2078]],[[2533.6,5.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439853518,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,22.3821],[2532.9,0.7152],[2532.5,3.2078]],[[2533.6,0.78911],[2533.7,1.257],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439858717,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,22.3821],[2532.9,0.7152],[2532.8,3.2078]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439858718,[[2533.5,2.92e-06],[2533.1,1.3192],[2533.0,22.3821],[2532.9,0.7152],[2532.8,3.2078]],[[2533.6,0.78911],[2533.8,3.2078],[2533.9,1.97258],[2534.0,1.97249],[2534.3,16.02582823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439859014,[[2533.5,26.06300292],[2533.4,3.2078],[2533.1,1.3192],[2533.0,0.6731],[2532.9,0.7152]],[[2534.2,5.18014],[2534.3,1.02728823],[2534.4,1.97222],[2534.7,20.5561],[2534.8,15.35373388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439859222,[[2533.8,3.2078],[2533.6,2.0855],[2533.5,28.29870801],[2533.0,0.6731],[2532.9,1.97327]],[[2534.2,3.2078],[2534.3,0.64018823],[2534.6,2.94068876],[2534.7,1.97198],[2534.8,0.88686388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439859525,[[2533.9,2.0762],[2533.8,3.2078],[2533.6,1.51751],[2533.5,23.88700292],[2532.9,1.97327]],[[2534.0,0.78899],[2534.2,3.2078],[2534.3,0.64018823],[2534.6,2.94068876],[2534.7,3.20868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439859724,[[2533.9,17.02790509],[2533.6,1.51751],[2533.5,16.55480292],[2532.9,1.97327],[1389.3,1.26318005]],[[2534.0,0.78899],[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,3.20868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439859920,[[2533.9,17.02790509],[2533.6,1.51751],[2533.5,16.55480292],[2533.0,1.97319],[1389.3,1.26318005]],[[2534.0,0.78899],[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,3.20868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439860225,[[2533.9,19.85190509],[2533.6,0.7284],[2533.5,13.73080292],[2533.0,1.97319],[2532.4,9.982]],[[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,3.20868],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439860423,[[2534.0,10.527],[2533.9,19.85190509],[2533.6,1.5175],[2533.5,3.20780292],[2533.0,1.97319]],[[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,3.20868],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439860624,[[2534.1,1.2328],[2534.0,10.527],[2533.9,18.49480509],[2533.6,1.5175],[2533.5,3.20780292]],[[2534.2,0.78893],[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,3.20868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439860817,[[2534.1,5.67343345],[2534.0,10.527],[2533.9,14.0831],[2533.6,1.5175],[2533.5,3.20780292]],[[2534.2,0.78893],[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,3.20868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439861124,[[2534.1,5.67343345],[2534.0,13.351],[2533.9,11.2591],[2533.6,1.5175],[2533.5,3.20780292]],[[2534.2,0.78893],[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,3.20868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439861324,[[2534.1,5.67343345],[2534.0,13.351],[2533.9,11.2591],[2533.6,1.5175],[2533.5,3.20780292]],[[2534.2,0.78893],[2534.3,0.64018823],[2534.5,3.2078],[2534.6,2.94068876],[2534.7,1.97198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439863324,[[2534.1,5.67343345],[2534.0,13.351],[2533.9,11.2591],[2533.6,1.5175],[2533.5,3.20780292]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2535.2,15.33705823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439863525,[[2534.1,5.67343345],[2534.0,13.351],[2533.9,11.2591],[2533.8,3.2078],[2533.6,0.7284]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2535.2,15.33705823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439864026,[[2534.1,5.67343345],[2534.0,13.351],[2533.9,11.2591],[2533.8,3.2078],[2533.6,1.51751]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2535.2,15.33705823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439864227,[[2534.1,5.67343345],[2534.0,2.824],[2533.9,0.7191],[2533.8,3.2078],[2533.6,1.51751]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2535.2,15.33705823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439864426,[[2534.1,26.61543345],[2534.0,2.824],[2533.9,0.7191],[2533.8,3.2078],[2533.6,1.51751]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2535.2,15.33705823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439865524,[[2534.1,5.67343345],[2534.0,2.824],[2533.9,0.7191],[2533.8,3.2078],[2533.6,1.51751]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2535.2,15.33705823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439865729,[[2534.1,26.58343345],[2534.0,2.824],[2533.9,0.7191],[2533.6,0.7284],[2533.5,3.99694292]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2535.2,15.33705823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439866222,[[2534.1,26.58343345],[2534.0,2.824],[2533.9,0.7191],[2533.6,1.51751],[2533.5,3.20780292]],[[2534.2,0.78893],[2534.5,3.2078],[2534.6,1.97208],[2534.7,1.97198],[2534.8,0.88686388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439866430,[[2534.1,5.67343345],[2534.0,2.824],[2533.9,0.7191],[2533.7,0.78907],[2533.6,0.7284]],[[2534.2,0.78893],[2534.5,3.2078],[2534.7,1.97198],[2534.8,0.88686388],[2535.0,3.22928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439866728,[[2534.1,26.55743345],[2534.0,2.824],[2533.9,0.7191],[2533.7,0.78907],[2533.6,0.7284]],[[2534.2,0.78893],[2534.5,3.2078],[2534.7,1.97198],[2534.8,0.88686388],[2535.0,3.22928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439869032,[[2534.1,26.55743345],[2534.0,2.824],[2533.9,0.7191],[2533.7,0.78907],[2533.6,0.7284]],[[2534.2,0.78893],[2534.5,3.2078],[2534.7,1.97198],[2534.8,2.85874388],[2535.0,1.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439869328,[[2534.1,26.55743345],[2534.0,2.824],[2533.9,0.7191],[2533.7,0.78907],[2533.6,0.7284]],[[2534.2,0.78893],[2534.5,3.2078],[2534.7,1.97198],[2534.8,2.85874388],[2535.0,1.89768823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439870128,[[2534.1,26.55743345],[2534.0,2.824],[2533.9,0.7191],[2533.6,0.7284],[2533.4,1.97294]],[[2534.3,0.78891],[2534.5,3.2078],[2534.8,2.85874388],[2535.0,3.86939823],[2535.2,10.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439870423,[[2534.2,1.3409],[2534.1,25.32463345],[2534.0,3.61299],[2533.9,3.9269],[2533.6,0.7284]],[[2534.3,0.78891],[2534.5,3.2078],[2534.8,1.97188],[2535.0,3.86939823],[2535.2,10.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439870628,[[2534.2,1.3409],[2534.1,25.32463345],[2534.0,3.61299],[2533.9,3.9269],[2533.6,0.7284]],[[2534.5,3.2078],[2534.8,1.97188],[2535.0,3.86939823],[2535.2,10.7536],[2535.4,3.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439870931,[[2534.3,0.6782],[2534.2,5.71800185],[2534.1,20.884],[2534.0,2.824],[2533.9,4.71591]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,1.97188],[2535.0,3.86939823],[2535.2,10.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439871122,[[2534.3,4.8431],[2534.2,4.37710185],[2534.1,20.884],[2534.0,0.78899],[2533.9,3.9269]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,1.97188],[2535.0,3.86939823],[2535.2,10.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439871318,[[2534.3,4.8431],[2534.2,4.37710185],[2534.1,20.96985292],[2534.0,0.78899],[2533.9,3.9269]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,1.97188],[2535.0,3.86939823],[2535.2,10.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439871525,[[2534.3,9.28587331],[2534.1,20.96985292],[2534.0,0.78899],[2533.9,3.9269],[1389.3,1.26318005]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,1.97188],[2535.0,3.86939823],[2535.2,10.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439871932,[[2534.3,9.28587331],[2534.1,20.96985292],[2534.0,0.78899],[2533.9,3.9269],[2449.6,0.43164151]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,1.97188],[2535.0,3.86939823],[2535.2,10.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439872335,[[2534.3,9.28587331],[2534.1,20.96985292],[2534.0,0.78899],[2533.9,3.9269],[2449.6,0.43164151]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,1.97188],[2535.0,2.61189823],[2535.2,10.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439872536,[[2534.3,9.28587331],[2534.1,20.96985292],[2533.9,3.9269],[2533.6,1.97273],[2533.5,1.97283]],[[2534.5,3.2078],[2534.9,1.97184],[2535.0,2.61189823],[2535.1,11.8689],[2535.2,10.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439872729,[[2534.3,19.82287331],[2534.1,0.08585292],[2533.9,0.7191],[2533.6,3.2078],[2533.2,1.97303]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,3.94381],[2535.0,2.61189823],[2535.1,1.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439872928,[[2534.3,30.02487331],[2534.1,0.08585292],[2533.9,0.7191],[2533.8,0.78904],[2533.6,3.2078]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,3.94381],[2534.9,1.3289],[2535.0,2.61189823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439873142,[[2534.3,9.28587331],[2534.1,0.08585292],[2533.9,0.7191],[2533.7,0.78907],[2533.6,3.2078]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,3.94381],[2534.9,1.3289],[2535.0,2.61189823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439873329,[[2534.3,30.01987331],[2534.1,0.08585292],[2533.9,0.7191],[2533.7,0.78907],[2533.6,3.2078]],[[2534.4,0.78887],[2534.5,3.2078],[2534.8,4.70370791],[2534.9,1.3289],[2535.0,2.61189823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439873934,[[2534.3,30.01987331],[2534.1,0.08585292],[2533.9,0.7191],[2533.7,0.78907],[2533.6,3.2078]],[[2534.5,3.2078],[2534.8,4.70370791],[2535.0,1.97171],[2535.3,0.94060835],[2535.6,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439874137,[[2534.3,30.01987331],[2534.1,0.87480292],[2534.0,3.2078],[2533.9,0.7191],[2533.8,39.773]],[[2534.5,3.99665],[2535.0,1.97178],[2535.1,1.97168],[2535.3,0.94060835],[2535.6,2.29750876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439874327,[[2534.3,30.01987331],[2534.1,0.87480292],[2534.0,3.2078],[2533.9,0.7191],[2533.8,39.773]],[[2534.5,3.99665],[2535.0,1.97178],[2535.1,1.97168],[2535.3,2.26950835],[2535.6,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439874730,[[2534.4,23.9128],[2534.3,10.07475331],[2534.1,0.08585292],[2533.9,0.7191],[2533.8,41.74563]],[[2534.6,0.78882],[2535.0,3.2078],[2535.1,1.97168],[2535.3,2.26950835],[2535.4,1.97147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439875032,[[2534.5,1.3018],[2534.4,23.9128],[2534.3,3.5022],[2534.1,0.08585292],[2533.9,0.7191]],[[2534.6,0.78882],[2535.0,3.2078],[2535.1,1.97168],[2535.3,2.26950835],[2535.4,1.97147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439875232,[[2534.5,5.869375],[2534.4,26.7368],[2534.3,1.46707],[2534.1,0.08585292],[2533.9,0.7191]],[[2534.6,0.78882],[2535.0,3.2078],[2535.1,1.97168],[2535.3,2.26950835],[2535.4,1.97147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439875734,[[2534.5,5.869375],[2534.4,26.7368],[2534.3,1.46709],[2534.1,0.08585292],[2533.9,0.7191]],[[2534.6,0.78882],[2535.0,3.2078],[2535.1,1.97168],[2535.3,2.26950835],[2535.4,1.97147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439876135,[[2534.5,8.693375],[2534.4,23.9128],[2534.3,1.46709],[2534.1,0.08585292],[2533.9,0.7191]],[[2534.6,0.78882],[2535.0,3.2078],[2535.1,1.97168],[2535.3,2.26950835],[2535.4,1.97147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439876633,[[2534.5,8.693375],[2534.4,24.70166],[2534.3,0.6782],[2534.1,0.08585292],[2533.9,2.69161]],[[2534.7,0.78879],[2535.0,3.2078],[2535.1,1.97168],[2535.2,0.75835826],[2535.3,2.26950835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439876837,[[2534.5,9.482205],[2534.4,23.9128],[2534.3,0.6782],[2534.1,0.08585292],[2534.0,1.97243]],[[2534.8,0.78877],[2535.3,3.84798823],[2535.5,1.97132],[2536.6,46.60464997],[2536.8,39.40766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439877039,[[2534.5,9.482205],[2534.4,23.9128],[2534.3,0.6782],[2534.1,0.08585292],[2534.0,1.97243]],[[2534.8,0.78877],[2535.3,3.84798823],[2535.5,3.26012],[2536.6,46.60464997],[2536.8,39.40766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439877338,[[2534.6,0.7412],[2534.5,9.482205],[2534.4,23.9128],[2534.3,0.6782],[2534.1,0.08585292]],[[2534.8,0.78877],[2535.3,5.81951823],[2535.5,3.26012],[2536.6,46.60464997],[2536.8,39.40766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439877535,[[2534.7,1.294],[2534.6,0.7412],[2534.5,8.180405],[2534.4,23.9128],[2534.3,0.6782]],[[2534.8,0.78877],[2535.3,5.81951823],[2535.5,3.26012],[2536.6,46.60464997],[2536.8,39.40766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439877833,[[2534.7,5.63469549],[2534.6,0.7412],[2534.5,3.61283],[2534.4,23.9128],[2534.3,0.6782]],[[2534.8,0.78877],[2535.3,5.81951823],[2535.4,0.29661752],[2535.5,3.26012],[2536.6,46.60464997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439878034,[[2534.7,5.63469549],[2534.6,0.7412],[2534.5,3.61283],[2534.4,23.9128],[2534.3,0.6782]],[[2534.8,0.78877],[2535.3,5.81951823],[2535.5,3.26012],[2536.6,46.60464997],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439878329,[[2534.7,5.63469549],[2534.6,3.5652],[2534.4,23.9128],[2534.3,0.6782],[2534.1,2.05821292]],[[2534.9,0.78874],[2535.3,3.84798823],[2535.5,3.54895593],[2535.7,12.0395],[2536.0,10.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439878534,[[2534.8,1.3344],[2534.7,7.54849549],[2534.6,3.5652],[2534.4,20.705],[2534.3,0.6782]],[[2534.9,0.78874],[2535.3,5.81946823],[2535.5,1.57763593],[2535.7,12.0395],[2536.0,10.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439878727,[[2534.8,1.3344],[2534.7,7.54849549],[2534.6,4.35398],[2534.4,20.705],[2534.3,0.6782]],[[2534.9,0.78874],[2535.3,6.58860631],[2535.5,1.57763593],[2535.7,12.0395],[2536.1,10.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439879031,[[2534.8,5.76742107],[2534.7,3.2078],[2534.6,4.35399],[2534.4,20.705],[2534.3,0.6782]],[[2534.9,0.78874],[2535.3,6.58860631],[2535.5,3.54897593],[2535.7,10.0683],[2535.9,16.48754759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439879334,[[2534.8,8.59142107],[2534.7,3.2078],[2534.6,1.52999],[2534.4,20.705],[2534.3,0.6782]],[[2534.9,0.78874],[2535.3,6.58860631],[2535.5,3.54897593],[2535.7,0.0783],[2535.9,16.48754759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439879531,[[2534.8,8.59142107],[2534.7,3.2078],[2534.6,1.52999],[2534.4,20.705],[2534.3,0.6782]],[[2535.3,6.58860631],[2535.5,3.54897593],[2535.7,0.0783],[2535.9,16.48754759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439879532,[[2534.8,8.59142107],[2534.7,3.99657],[2534.6,0.7412],[2534.4,20.705],[2534.3,0.6782]],[[2535.3,4.61712631],[2535.5,3.26014],[2535.7,2.04949],[2535.9,16.48754759],[2536.3,1.59223918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439879836,[[2534.9,20.12],[2534.8,8.59142107],[2534.7,3.99657],[2534.6,0.7412],[2534.3,0.6782]],[[2535.0,0.78868],[2535.3,3.2078],[2535.5,1.97134],[2535.6,0.64018823],[2535.7,2.04949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439880031,[[2534.9,21.4544],[2534.8,7.25702107],[2534.7,3.99657],[2534.6,0.7412],[2534.3,0.6782]],[[2535.0,0.78868],[2535.3,3.2078],[2535.5,1.97134],[2535.6,0.64018823],[2535.7,2.04949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439880342,[[2534.9,25.72898108],[2534.8,2.824],[2534.7,3.99657],[2534.6,0.7412],[2534.3,0.6782]],[[2535.0,0.78868],[2535.3,3.2078],[2535.5,1.97134],[2535.6,0.64018823],[2535.7,1.97119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439880836,[[2534.9,25.72898108],[2534.8,2.824],[2534.7,3.2078],[2534.6,0.7412],[2534.3,2.6504]],[[2535.1,0.78866],[2535.3,3.2078],[2535.4,0.78630188],[2535.6,0.64018823],[2535.7,1.97119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439881136,[[2535.0,0.7733],[2534.9,29.34168108],[2534.7,3.2078],[2534.6,0.7412],[2534.3,1.9722]],[[2535.2,0.78862],[2535.3,3.2078],[2535.6,0.64018823],[2535.7,1.97119],[2535.9,3.97077204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439881435,[[2535.1,1.344],[2535.0,0.7733],[2534.9,23.7327],[2534.7,3.2078],[2534.6,0.7412]],[[2535.3,3.2078],[2535.6,0.64018823],[2535.7,1.97119],[2535.9,3.97077204],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439881633,[[2535.1,5.83720096],[2535.0,0.7733],[2534.9,23.7327],[2534.7,3.2078],[2534.6,0.7412]],[[2535.2,0.78862],[2535.3,3.2078],[2535.6,0.64018823],[2535.7,1.97119],[2535.9,3.97077204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439882236,[[2535.1,5.83720096],[2535.0,3.5973],[2534.9,20.12],[2534.7,3.2078],[2534.6,0.7412]],[[2535.3,3.9964],[2535.6,0.64018823],[2535.9,3.67743876],[2536.1,1.97088],[2536.3,11.33070759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439882439,[[2535.2,1.344],[2535.1,4.49320096],[2535.0,3.5973],[2534.9,20.12],[2534.8,3.2078]],[[2535.3,0.7886],[2535.6,0.64018823],[2535.7,3.2078],[2535.8,3.25704],[2535.9,3.67743876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439882632,[[2535.2,1.344],[2535.1,4.49320096],[2535.0,4.38597],[2534.9,20.12],[2534.8,3.2078]],[[2535.3,0.7886],[2535.6,0.64018823],[2535.7,3.2078],[2535.8,3.25704],[2535.9,3.67743876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439882834,[[2535.2,5.52157013],[2535.0,4.38598],[2534.9,20.12],[2534.8,3.2078],[2501.3,0.1438805]],[[2535.3,0.78859],[2535.6,0.64018823],[2535.8,3.25705],[2535.9,1.70640876],[2536.0,5.17875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439883036,[[2535.2,5.52157013],[2535.0,3.5973],[2534.9,20.12],[2534.8,3.2078],[2501.3,0.1438805]],[[2535.3,0.78859],[2535.6,0.64018823],[2535.7,3.2078],[2535.8,3.25705],[2535.9,1.70640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439883236,[[2535.2,5.52157013],[2535.1,2.824],[2535.0,0.7733],[2534.9,20.12],[2534.8,3.2078]],[[2535.3,0.78859],[2535.6,0.64018823],[2535.7,3.2078],[2535.8,3.25705],[2535.9,1.70640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439883633,[[2535.2,5.52157013],[2535.1,3.61263],[2535.0,0.7733],[2534.9,20.12],[2534.8,3.2078]],[[2535.3,0.78859],[2535.6,0.64018823],[2535.7,3.2078],[2535.8,3.25705],[2535.9,1.70640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439883831,[[2535.2,5.52157013],[2535.1,3.61263],[2535.0,0.7733],[2534.9,20.12],[2534.8,3.2078]],[[2535.4,0.78857],[2535.6,0.64018823],[2535.7,3.2078],[2535.8,3.25705],[2535.9,1.70640876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439884135,[[2535.3,1.344],[2535.2,4.96618013],[2535.1,6.0318],[2535.0,0.7733],[2534.9,20.12]],[[2535.4,0.78856],[2535.6,0.64018823],[2535.9,0.96860876],[2536.0,5.17875],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439884338,[[2535.3,2.0739],[2535.2,4.96618013],[2535.1,6.0318],[2535.0,0.7733],[2534.9,20.12]],[[2535.4,0.78856],[2536.0,5.17875],[2536.1,1.3345],[2536.2,3.58925198],[2536.3,10.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439884535,[[2535.3,6.32498072],[2535.2,0.78861],[2535.1,6.0318],[2535.0,0.7733],[2534.9,20.12]],[[2535.5,0.78854],[2536.0,5.17875],[2536.1,1.3345],[2536.2,3.58925198],[2536.3,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439884733,[[2535.4,20.013],[2535.3,6.32498072],[2535.2,0.78861],[2535.1,6.0318],[2535.0,0.7733]],[[2535.5,0.78854],[2536.0,5.17875],[2536.1,1.3345],[2536.2,3.58925198],[2536.3,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439884931,[[2535.4,21.3716],[2535.3,4.98098072],[2535.2,0.78861],[2535.1,6.0318],[2535.0,0.7733]],[[2535.5,0.78854],[2536.0,5.17875],[2536.1,1.3345],[2536.2,3.58925198],[2536.3,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439885236,[[2535.4,16.64148072],[2535.3,0.7299],[2535.0,40.5363],[2533.9,13.92702],[2533.8,3.56225519]],[[2536.0,0.78839],[2536.2,0.64018823],[2536.5,0.96860876],[2536.8,5.17811],[2537.0,1.97021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439885536,[[2535.7,0.78845],[2535.5,20.03],[2535.4,11.64148072],[2535.3,0.81575292],[2535.1,1.97163]],[[2536.1,0.78835],[2536.2,0.64018823],[2536.5,6.27613954],[2536.6,8.80212997],[2536.8,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439885733,[[2535.8,2.86022],[2535.7,3.2078],[2535.5,20.03],[2535.4,7.07508072],[2535.3,2.78722292]],[[2536.2,1.42850823],[2536.5,6.27613954],[2536.6,8.80212997],[2536.8,0.7529],[2536.9,2.03660759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439885932,[[2535.8,6.4626392],[2535.7,3.2078],[2535.5,20.03],[2535.4,2.824],[2535.3,2.78722292]],[[2536.2,0.64018823],[2536.5,1.73383954],[2536.6,6.83164997],[2536.8,3.9607],[2536.9,4.00690759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439886131,[[2535.9,0.7299],[2535.8,10.0750492],[2535.7,3.2078],[2535.5,20.03],[2535.3,2.05732292]],[[2536.2,1.42851823],[2536.5,1.73383954],[2536.6,6.83164997],[2536.7,3.30489],[2536.8,3.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439886334,[[2536.0,21.3816],[2535.9,1.51828],[2535.8,7.9280392],[2535.7,3.2078],[2535.3,2.05732292]],[[2536.2,1.42851823],[2536.5,1.73383954],[2536.6,6.83164997],[2536.7,3.30489],[2536.8,3.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439886632,[[2536.1,20.015],[2536.0,5.76687956],[2535.9,0.7299],[2535.8,3.5372],[2535.7,3.2078]],[[2536.2,0.64018823],[2536.3,0.78829],[2536.5,1.73383954],[2536.6,6.83164997],[2536.7,3.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439886833,[[2536.1,20.015],[2536.0,5.76687956],[2535.9,1.51827],[2535.8,3.5372],[2535.7,3.2078]],[[2536.2,0.64018823],[2536.3,0.78829],[2536.5,1.73383954],[2536.6,6.83164997],[2536.7,3.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439887033,[[2536.1,25.20361956],[2536.0,4.5664],[2535.9,0.7299],[2535.8,3.5372],[2535.5,1.97131]],[[2536.2,0.64018823],[2536.3,0.78829],[2536.5,1.73383954],[2536.6,6.83164997],[2536.7,3.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439887034,[[2536.1,25.20361956],[2536.0,4.5664],[2535.9,0.7299],[2535.8,3.5372],[2535.5,1.97131]],[[2536.2,0.64018823],[2536.3,0.78828],[2536.5,0.96860876],[2536.6,6.83164997],[2536.7,1.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439887339,[[2536.1,24.41527956],[2536.0,7.3904],[2535.9,0.7299],[2535.8,0.7132],[2535.5,1.9713]],[[2536.2,0.64018823],[2536.5,0.96860876],[2536.7,1.3345],[2537.7,10.058],[2538.0,16.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439887530,[[2536.1,24.41527956],[2536.0,8.17875],[2535.9,0.7299],[2535.8,0.7132],[2535.5,1.9713]],[[2536.2,0.64018823],[2536.3,0.78829],[2536.5,0.96860876],[2536.7,1.3345],[2537.7,10.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439887928,[[2536.1,24.41527956],[2536.0,8.17875],[2535.9,0.7299],[2535.8,0.7132],[2535.4,0.00870532]],[[2536.2,0.64018823],[2536.5,0.96860876],[2536.7,1.3345],[2537.7,10.058],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439888239,[[2536.1,24.41527956],[2536.0,7.3904],[2535.9,1.51829],[2535.8,0.7132],[2535.4,0.00870532]],[[2536.2,1.42849823],[2536.5,0.96860876],[2536.7,1.3345],[2537.7,10.058],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439888431,[[2536.1,24.41527956],[2536.0,7.3904],[2535.9,1.5183],[2535.8,0.7132],[2535.4,0.00870532]],[[2536.2,1.42849823],[2536.5,0.96860876],[2536.7,1.3345],[2537.1,1.9701],[2537.7,10.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439888634,[[2536.1,4.40827956],[2536.0,7.3904],[2535.9,0.7299],[2535.8,0.7132],[2535.6,0.78848]],[[2536.2,0.78831],[2536.7,3.30493],[2536.9,2.73613],[2537.4,9.963],[2537.6,0.64018823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439888833,[[2536.0,24.1746],[2535.9,0.7299],[2535.8,0.7132],[2535.7,3.99626],[2533.5,0.3944]],[[2536.1,0.78834],[2536.5,1.97055],[2536.7,1.3345],[2536.9,2.73613],[2537.2,13.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439889035,[[2536.0,24.1746],[2535.9,0.7299],[2535.8,0.7132],[2535.7,3.99626],[2533.5,0.3944]],[[2536.1,0.78834],[2536.5,5.17835],[2536.7,1.3345],[2536.8,0.7529],[2536.9,2.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439889234,[[2536.0,28.44756721],[2535.9,0.7299],[2535.8,0.7132],[2535.7,3.99626],[2533.5,0.3944]],[[2536.1,0.78834],[2536.4,1.2356],[2536.5,5.17835],[2536.8,0.7529],[2536.9,2.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439889434,[[2536.0,28.44756721],[2535.9,0.7299],[2535.8,0.7132],[2535.7,3.2078],[2535.2,1.97148]],[[2536.2,0.78832],[2536.4,1.2356],[2536.5,3.99465052],[2536.8,0.7529],[2536.9,2.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439889636,[[2536.0,28.44756721],[2535.9,0.7299],[2535.8,0.7132],[2535.7,3.2078],[2535.2,1.97148]],[[2536.1,0.78834],[2536.4,1.2356],[2536.5,3.99465052],[2536.7,1.97041],[2536.8,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439889935,[[2536.0,28.44756721],[2535.9,0.7299],[2535.8,0.7132],[2535.7,3.99625],[2535.2,1.97148]],[[2536.1,0.78834],[2536.4,1.2356],[2536.5,3.99465052],[2536.7,1.97041],[2536.8,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439890440,[[2536.0,8.46056721],[2535.9,0.7299],[2535.8,0.7132],[2535.7,3.99625],[1411.5,1.26318005]],[[2536.1,0.78834],[2536.4,1.2356],[2536.5,3.99465052],[2536.7,1.97041],[2536.8,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439890644,[[2536.0,8.46056721],[2535.8,0.7132],[2535.7,3.2078],[2535.5,0.7151],[2534.8,1.97181]],[[2536.1,0.78834],[2536.4,1.2356],[2536.5,5.96520052],[2536.7,1.97041],[2536.8,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439890946,[[2536.0,8.46056721],[2535.8,0.7132],[2535.5,1.50362],[2535.2,3.2078],[2534.9,1.97172]],[[2536.1,0.78834],[2536.2,3.2078],[2536.4,1.2356],[2536.5,2.75740052],[2536.7,1.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439891240,[[2536.0,25.58456721],[2535.8,0.7132],[2535.5,1.50362],[2535.2,3.2078],[2534.9,1.97172]],[[2536.1,0.78834],[2536.2,3.2078],[2536.4,1.2356],[2536.5,2.75740052],[2536.7,1.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439891543,[[2536.0,25.58456721],[2535.8,0.7132],[2535.5,4.71142],[2534.9,1.97172],[2510.7,0.00398295]],[[2536.1,2.08444],[2536.2,3.2078],[2536.5,2.75740052],[2536.7,1.97041],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439891840,[[2536.0,25.56556721],[2535.8,0.7132],[2535.6,3.2078],[2535.5,1.50362],[2534.9,1.97172]],[[2536.1,2.08444],[2536.2,3.2078],[2536.5,2.75740052],[2536.7,1.97041],[2569.4,0.14265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439892043,[[2536.0,25.56356721],[2535.8,0.7132],[2535.5,0.7151],[2535.3,3.29365292],[2535.0,41.73464]],[[2536.1,2.08444],[2536.5,3.99465052],[2536.7,1.97041],[2536.9,2.73615],[2569.4,0.14265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439892339,[[2536.0,25.55656721],[2535.9,3.2078],[2535.8,1.50162],[2535.5,3.5391],[2535.3,0.08585292]],[[2536.3,0.78829],[2536.5,0.78685052],[2536.7,1.97041],[2536.9,5.94395],[2537.2,10.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439892536,[[2536.0,25.55656721],[2535.8,0.7132],[2535.6,3.2078],[2535.5,3.5391],[2535.4,1.98009532]],[[2536.4,0.78827],[2536.5,0.78685052],[2536.6,1.2961],[2536.9,5.94395],[2537.1,1.97012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439892741,[[2536.0,25.55656721],[2535.9,3.99619],[2535.8,0.7132],[2535.5,3.5391],[2535.4,1.98009532]],[[2536.4,0.78827],[2536.5,0.78685052],[2536.6,1.2961],[2536.9,5.94395],[2537.1,1.97012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439892939,[[2536.0,5.63656721],[2535.9,3.2078],[2535.8,0.7132],[2535.5,3.5391],[2535.4,0.00870532]],[[2536.5,0.78685052],[2536.6,4.5039],[2536.7,1.9704],[2536.9,2.73615],[2537.1,1.97012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439893139,[[2536.0,1.3586],[2535.9,3.2078],[2535.8,0.7132],[2535.5,3.5391],[2535.4,0.00870532]],[[2536.1,0.78834],[2536.6,4.5039],[2536.7,1.9704],[2536.9,0.7659],[2537.1,1.97012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439893447,[[2536.0,21.2756],[2535.8,0.7132],[2535.7,0.78846],[2535.5,0.7151],[2535.4,3.21650532]],[[2536.1,0.78834],[2536.4,1.2799],[2536.6,3.2078],[2536.7,1.9704],[2536.9,2.73616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439894143,[[2536.0,24.0996],[2535.8,0.7132],[2535.7,0.78846],[2535.5,0.7151],[2535.4,3.21650532]],[[2536.1,0.78834],[2536.4,1.2799],[2536.6,3.2078],[2536.7,1.9704],[2536.9,2.73616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439894337,[[2536.0,24.0996],[2535.8,0.7132],[2535.6,0.78848],[2535.5,0.7151],[2535.4,3.21650532]],[[2536.1,0.78834],[2536.4,1.2799],[2536.6,3.2078],[2536.7,1.9704],[2536.9,2.73616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439894641,[[2536.0,24.0996],[2535.8,0.7132],[2535.7,0.78845],[2535.5,3.9229],[2535.4,0.00870532]],[[2536.1,0.78834],[2536.4,1.2799],[2536.6,3.2078],[2536.7,1.9704],[2536.9,2.73616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439895449,[[2536.0,24.0996],[2535.8,0.7132],[2535.7,0.78845],[2535.5,3.9229],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.4,1.2799],[2536.6,3.2078],[2536.7,1.9704],[2536.9,2.73616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439895638,[[2536.0,24.0996],[2535.8,0.7132],[2535.5,3.9229],[2535.4,0.04820447],[2535.3,2.05732292]],[[2536.4,1.2799],[2536.6,3.2078],[2536.7,1.9704],[2536.9,0.7659],[2537.4,3.93974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439895838,[[2536.0,24.0996],[2535.8,3.921],[2535.5,0.7151],[2535.4,0.04820447],[2535.3,2.05732292]],[[2536.3,0.78831],[2536.4,1.2799],[2536.5,0.77119123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439896144,[[2536.1,4.34104227],[2536.0,24.0996],[2535.8,4.70942],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.2,0.78831],[2536.4,1.2799],[2536.5,0.77119123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439897548,[[2536.1,4.34104227],[2536.0,4.1826],[2535.8,4.70942],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.2,0.78831],[2536.4,1.2799],[2536.5,0.77119123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439897748,[[2536.1,24.17204227],[2536.0,4.1826],[2535.8,4.70942],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.2,0.78831],[2536.4,1.2799],[2536.5,0.77119123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439899650,[[2536.1,4.34104227],[2536.0,4.1826],[2535.8,3.921],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.2,0.78831],[2536.4,1.2799],[2536.5,2.74175123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439899851,[[2536.0,4.1826],[2535.8,3.921],[2535.5,1.50361],[2535.4,0.04820447],[1411.5,1.26318005]],[[2536.1,0.78834],[2536.4,1.2799],[2536.5,2.74175123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439900049,[[2536.0,23.9786],[2535.8,3.921],[2535.5,0.7151],[2535.4,0.04820447],[2533.0,42.06138548]],[[2536.1,0.78834],[2536.4,1.2799],[2536.5,2.74175123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439900250,[[2536.0,21.1546],[2535.8,3.921],[2535.6,0.78848],[2535.5,0.7151],[2535.4,2.87220447]],[[2536.1,0.78834],[2536.4,1.2799],[2536.5,2.74175123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439900648,[[2536.0,21.24045292],[2535.8,3.921],[2535.6,0.78848],[2535.5,0.7151],[2535.4,2.87220447]],[[2536.1,0.78834],[2536.4,1.2799],[2536.5,2.74175123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439901046,[[2536.0,24.06445292],[2535.8,3.921],[2535.5,0.7151],[2535.4,0.04820447],[1411.5,1.26318005]],[[2536.1,0.78834],[2536.4,1.2799],[2536.5,2.74175123],[2536.6,3.2078],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439901253,[[2536.0,24.06445292],[2535.8,3.921],[2535.6,0.78848],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.3,3.2078],[2536.4,1.2799],[2536.5,2.74175123],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439901953,[[2536.0,24.06445292],[2535.8,3.921],[2535.6,0.78848],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.2,1.2826],[2536.3,3.2078],[2536.5,2.74175123],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439902647,[[2536.0,24.06445292],[2535.8,3.921],[2535.7,0.78846],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.2,1.2826],[2536.3,3.2078],[2536.5,2.74175123],[2536.7,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439903364,[[2536.0,28.54829102],[2535.8,4.70942],[2535.5,0.7151],[2535.4,0.04820447],[2535.2,1.9715]],[[2536.3,3.2078],[2536.5,0.77119123],[2536.7,1.9704],[2536.9,2.73615],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439903559,[[2536.0,28.54829102],[2535.8,4.70942],[2535.5,0.7151],[2535.4,0.04820447],[2535.2,1.9715]],[[2536.3,3.2078],[2536.5,0.77119123],[2536.6,1.2634],[2536.7,1.9704],[2536.9,2.73615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439904059,[[2536.0,28.54829102],[2535.8,3.921],[2535.7,0.78844],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.3,3.2078],[2536.4,1.2634],[2536.5,0.77119123],[2536.6,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439904260,[[2536.0,25.72429102],[2535.8,3.921],[2535.7,0.78845],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.3,3.2078],[2536.4,1.2634],[2536.5,0.77119123],[2536.6,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439904562,[[2536.0,25.72429102],[2535.8,4.70941],[2535.5,0.7151],[2535.4,0.04820447],[2535.3,1.97141]],[[2536.2,0.78833],[2536.3,3.2078],[2536.4,1.2634],[2536.5,0.77119123],[2536.9,2.73614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439904761,[[2536.0,25.72429102],[2535.8,4.70941],[2535.5,0.7151],[2535.4,0.04820447],[2535.3,1.97141]],[[2536.2,0.78831],[2536.4,1.2634],[2536.5,0.77119123],[2536.6,3.2078],[2536.9,2.73614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439904962,[[2536.0,25.72429102],[2535.8,3.921],[2535.5,2.6864],[2535.4,0.04820447],[2535.3,1.97141]],[[2536.6,3.2078],[2536.8,2.72326],[2536.9,2.73614],[2537.1,1.97012],[2537.2,10.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439905162,[[2536.1,19.79],[2536.0,8.75229102],[2535.8,3.921],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.2,0.78831],[2536.5,1.97054],[2536.6,4.4712],[2536.8,2.72326],[2536.9,0.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439905459,[[2536.0,4.26845292],[2535.8,3.921],[2535.7,0.78845],[2535.5,0.7151],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.5,1.97054],[2536.6,4.4712],[2536.8,2.72326],[2536.9,0.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439905762,[[2536.0,24.05845292],[2535.8,4.70943],[2535.5,0.7151],[2535.4,0.04820447],[2535.2,1.9715]],[[2536.1,0.78834],[2536.4,1.2695],[2536.5,1.97054],[2536.6,3.2078],[2536.8,2.72326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439906063,[[2536.0,24.05845292],[2535.8,0.7132],[2535.7,0.78845],[2535.5,3.9229],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.4,1.2695],[2536.5,1.97054],[2536.6,3.2078],[2536.8,2.72326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439906267,[[2536.0,4.26845292],[2535.8,0.7132],[2535.7,0.78845],[2535.5,3.9229],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.4,1.2695],[2536.5,1.97054],[2536.6,3.2078],[2536.8,2.72326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439906564,[[2536.0,24.05845292],[2535.8,0.7132],[2535.7,0.78845],[2535.5,3.9229],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.4,1.2695],[2536.5,2.74663264],[2536.6,3.2078],[2536.8,2.72326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439908362,[[2536.0,4.26845292],[2535.8,0.7132],[2535.5,3.9229],[2535.4,0.04820447],[2535.3,0.78857]],[[2536.1,0.78834],[2536.3,3.2078],[2536.4,1.2695],[2536.5,2.74663264],[2536.6,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439908567,[[2536.0,2.90985292],[2535.7,19.79],[2535.6,1.3165],[2535.5,3.9229],[2535.4,0.04820447]],[[2536.1,0.78834],[2536.3,3.2078],[2536.4,1.2695],[2536.5,2.74663264],[2536.6,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439908868,[[2536.0,2.90985292],[2535.6,1.3165],[2535.4,10.10120447],[2535.2,3.2078],[2535.1,10.4538]],[[2536.1,5.78834],[2536.2,2.1245],[2536.3,3.2078],[2536.5,2.74663264],[2536.6,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439909067,[[2536.0,2.90985292],[2535.4,10.10120447],[2535.2,3.2078],[2535.1,10.4538],[2535.0,39.763]],[[2536.1,5.78834],[2536.2,2.1245],[2536.3,3.2078],[2536.5,2.74663264],[2536.6,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439909262,[[2536.0,0.08585292],[2535.5,1.3165],[2535.4,10.10120447],[2535.2,3.2078],[2535.1,11.24243]],[[2536.1,7.88324],[2536.2,0.7748],[2536.3,3.2078],[2536.5,2.74663264],[2536.6,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439909564,[[2536.0,0.08585292],[2535.5,1.3165],[2535.4,10.10120447],[2535.2,3.2078],[2535.1,10.4538]],[[2536.1,7.88324],[2536.2,0.7748],[2536.3,3.2078],[2536.5,2.74663264],[2536.6,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439909759,[[2536.0,0.08585292],[2535.5,1.3165],[2535.4,0.04820447],[2535.2,3.2078],[2535.1,0.7178]],[[2536.1,7.88324],[2536.2,0.7748],[2536.3,3.2078],[2536.5,2.74663264],[2536.6,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439909961,[[2535.5,1.23065],[2535.4,0.04820447],[2535.2,3.2078],[2535.1,0.7178],[2535.0,39.763]],[[2535.6,0.78849],[2535.9,1.97104],[2536.1,9.06579],[2536.2,0.7748],[2536.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439910163,[[2535.5,1.23065],[2535.4,9.78420447],[2535.3,9.736],[2535.2,3.2078],[2535.1,1.50644]],[[2535.6,0.78849],[2535.8,3.2078],[2535.9,1.97104],[2536.1,4.06579],[2536.2,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439910356,[[2535.5,1.23065],[2535.4,9.78420447],[2535.3,9.736],[2535.2,3.2078],[2535.1,1.50644]],[[2535.6,0.78849],[2535.8,4.5575],[2535.9,1.97104],[2536.1,2.71609],[2536.2,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439910557,[[2535.5,1.23065],[2535.4,9.78420447],[2535.3,9.736],[2535.2,3.2078],[2535.1,0.7178]],[[2535.6,0.78849],[2535.8,4.5575],[2535.9,1.97104],[2536.1,2.71609],[2536.2,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439910759,[[2535.5,5.65939711],[2535.4,0.04820447],[2535.2,3.2078],[2535.1,0.7178],[2534.6,1.97201]],[[2535.8,3.2078],[2536.1,0.7452],[2536.2,0.7748],[2536.3,1.97073],[2536.5,0.77609264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439910963,[[2535.5,5.65939711],[2535.4,0.04820447],[2535.2,3.2078],[2535.1,0.7178]],[[2535.8,3.2078],[2536.1,0.7452],[2536.2,0.7748],[2536.3,1.97073],[2536.5,0.77609264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439910964,[[2535.5,25.92189711],[2535.4,0.04820447],[2535.2,3.2078],[2535.1,0.7178],[2534.9,2.73283]],[[2535.8,3.2078],[2535.9,0.78841],[2536.2,0.7748],[2536.4,1.97068],[2536.5,0.77609264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439911162,[[2535.6,0.7483],[2535.5,31.16519711],[2535.4,0.04820447],[2535.1,2.6894],[2534.9,1.97173]],[[2536.1,3.2078],[2536.2,2.1245],[2536.5,0.77609264],[2536.6,0.7924],[2536.9,1.97028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439911365,[[2535.6,0.7483],[2535.5,29.93454711],[2535.4,0.04820447],[2535.2,1.97149],[2535.1,2.6894]],[[2536.1,3.2078],[2536.5,0.77609264],[2536.6,1.5195],[2536.7,11.70742],[2536.9,1.97024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439911567,[[2535.8,0.78843],[2535.7,4.33679869],[2535.6,0.7483],[2535.5,25.5058],[2535.4,0.04820447]],[[2536.1,3.2078],[2536.2,0.78833],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,1.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439911763,[[2535.9,0.7755],[2535.7,5.12524869],[2535.6,0.7483],[2535.5,25.5058],[2535.4,0.04820447]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,1.5195],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439912067,[[2536.0,19.55885292],[2535.9,7.93629869],[2535.7,0.78845],[2535.6,0.7483],[2535.5,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,1.5195],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439912360,[[2536.0,23.88515422],[2535.9,3.5995],[2535.7,0.78845],[2535.6,0.7483],[2535.5,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,1.5195],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439912566,[[2536.0,23.88515422],[2535.9,3.5995],[2535.7,0.78845],[2535.6,0.7483],[2535.5,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,3.49003],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439913167,[[2536.0,26.70915422],[2535.9,0.7755],[2535.7,0.78845],[2535.6,0.7483],[2535.5,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,3.49003],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439913361,[[2536.0,28.00425422],[2535.9,0.7755],[2535.6,1.53678],[2535.5,3.2078],[2534.8,1.9718]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,3.49003],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439913666,[[2536.0,28.00425422],[2535.9,0.7755],[2535.7,0.78846],[2535.6,0.7483],[2535.5,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,3.49003],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439914159,[[2536.0,28.00425422],[2535.9,0.7755],[2535.6,1.53677],[2535.5,3.2078],[1443.5,0.1]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,3.49003],[2537.0,9.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439914965,[[2536.0,28.00425422],[2535.9,0.7755],[2535.6,1.53677],[2535.5,3.2078],[1443.5,0.1]],[[2536.1,0.78835],[2536.4,1.3538],[2536.5,3.98389264],[2536.6,3.49003],[2537.1,19.76803533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439915268,[[2536.0,28.00425422],[2535.9,0.7755],[2535.6,1.53677],[2535.5,3.2078],[2534.2,9.982]],[[2536.1,0.78835],[2536.4,1.3538],[2536.5,3.98389264],[2536.6,3.49003],[2537.1,19.76803533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439916362,[[2536.0,2.90985292],[2535.6,9.737],[2535.5,3.2078],[2535.2,0.78859],[2534.6,1.97195]],[[2536.1,8.99615],[2536.4,1.3538],[2536.5,4.71729264],[2536.6,1.5195],[2537.1,19.76803533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439916561,[[2536.0,2.90985292],[2535.7,1.2842],[2535.6,9.737],[2535.5,9.735],[2535.2,4.886]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439916766,[[2536.0,2.90985292],[2535.7,2.07265],[2535.6,9.737],[2535.5,12.9428],[2535.2,3.6497]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439916967,[[2536.0,2.90985292],[2535.8,1.7056],[2535.7,2.07265],[2535.6,9.737],[2535.5,12.9428]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439917465,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,1.7056],[2535.6,10.52549],[2535.5,12.9428]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439917669,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,1.7056],[2535.6,9.737],[2535.5,13.7313]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439917967,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,1.7056],[2535.6,10.52549],[2535.5,12.9428]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439918370,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,1.7056],[2535.6,10.52549],[2535.5,3.2078]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439918670,[[2536.0,12.64485292],[2535.9,1.2842],[2535.8,1.7056],[2535.6,10.52549],[2535.5,3.2078]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,1.5195],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439918870,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,1.7056],[2535.5,3.2078],[2535.3,0.78857]],[[2536.1,0.78835],[2536.4,4.5616],[2536.5,2.74669264],[2536.6,3.48999],[2561.0,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439919072,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,9.737],[2535.7,9.735],[2535.5,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.7,3.94081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439919371,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,9.737],[2535.7,9.735],[2535.5,4.0449]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.7,3.94081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439919567,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,9.737],[2535.7,9.735],[2535.5,0.8371]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.7,3.94081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439919973,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,9.737],[2535.7,9.735],[2535.5,0.8371]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2537.4,10.48773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439920169,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,9.737],[2535.7,9.735],[2535.5,0.8371]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2537.0,4.58053823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439921176,[[2536.0,2.90985292],[2535.9,1.2842],[2535.8,9.737],[2535.7,9.735],[2535.6,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,3.48999],[2536.9,21.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439921463,[[2536.0,2.90985292],[2535.9,1.2842],[2535.7,9.735],[2535.6,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,0.77609264],[2536.6,3.48999],[2536.9,21.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439921464,[[2536.0,2.90985292],[2535.9,20.7542],[2535.6,3.2078],[2534.2,1.30911082],[2534.1,10.3764]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.9,19.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439921664,[[2536.0,2.90985292],[2535.9,1.2842],[2535.1,3.2078],[2534.7,1.97193],[2534.2,1.30911082]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.9,19.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439921870,[[2536.0,4.16545292],[2535.9,19.47],[2535.5,1.62562],[2535.1,3.2078],[2534.7,1.97193]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.9,19.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439922170,[[2536.0,4.16545292],[2535.9,19.47],[2535.5,1.62562],[2535.2,3.2078],[2534.7,1.97193]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.9,19.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439924372,[[2536.0,4.16545292],[2535.9,19.47],[2535.5,0.8371],[2535.4,1.70473447],[2535.2,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.9,19.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439924668,[[2536.0,4.16545292],[2535.5,0.8371],[2535.4,1.70473447],[2535.2,3.2078],[1443.5,0.1]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,3.48999],[2536.9,19.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439924969,[[2536.0,4.16545292],[2535.8,19.47],[2535.5,0.8371],[2535.4,1.70473447],[2535.2,3.2078]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,4.13017823],[2536.9,20.44060876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439925177,[[2536.0,4.16545292],[2535.8,19.47],[2535.5,4.83342],[2535.4,0.91620447],[1433.8,1.26318005]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,4.13017823],[2536.9,20.44060876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439926473,[[2536.0,4.16545292],[2535.8,19.47],[2535.5,4.83342],[2535.4,0.91620447],[2533.5,0.0686352]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,4.13017823],[2536.9,20.44060876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439927274,[[2536.0,4.16545292],[2535.8,19.47],[2535.5,4.83342],[2535.4,0.91620447],[2534.2,9.982]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,4.13017823],[2536.9,20.44060876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439927776,[[2536.0,4.16545292],[2535.8,19.47],[2535.5,4.83342],[2535.4,0.91620447],[2535.0,41.73464]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,4.13017823],[2536.9,10.70560876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439927963,[[2536.0,4.16545292],[2535.8,19.47],[2535.6,0.78849],[2535.5,4.0449],[2535.4,0.91620447]],[[2536.1,3.99615],[2536.4,1.3538],[2536.5,2.74669264],[2536.6,4.13017823],[2536.9,20.43760876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439928268,[[2536.0,4.16545292],[2535.8,20.25842],[2535.5,4.0449],[2535.4,0.91620447],[2535.0,39.763]],[[2536.1,3.2078],[2536.2,0.78832],[2536.5,0.77609264],[2536.6,4.13017823],[2536.9,12.67587876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439928474,[[2536.0,8.41832618],[2535.9,0.78838],[2535.8,19.47],[2535.5,4.0449],[2535.4,2.88754447]],[[2536.1,3.2078],[2536.3,0.78829],[2536.5,0.77609264],[2536.6,0.64018823],[2536.8,3.20537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439928672,[[2536.0,8.41832618],[2535.9,0.78838],[2535.8,19.47],[2535.5,4.0449],[2535.4,2.88754447]],[[2536.1,3.2078],[2536.2,0.78831],[2536.5,0.77609264],[2536.6,0.64018823],[2536.8,3.20537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439928878,[[2536.0,9.23342618],[2535.9,0.78838],[2535.8,19.47],[2535.5,4.0449],[2535.4,2.01954447]],[[2536.1,3.2078],[2536.2,0.78831],[2536.5,0.77609264],[2536.6,0.64018823],[2536.8,3.20537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439929271,[[2536.0,10.02179618],[2535.8,19.47],[2535.5,4.0449],[2535.4,2.01954447],[2534.4,6.02909195]],[[2536.1,3.2078],[2536.3,0.78829],[2536.4,0.64018823],[2536.5,0.77609264],[2536.7,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439929473,[[2536.0,9.23342618],[2535.9,0.78839],[2535.8,19.47],[2535.5,4.0449],[2535.4,2.01954447]],[[2536.1,3.2078],[2536.3,0.78829],[2536.4,0.64018823],[2536.5,0.77609264],[2536.7,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439929871,[[2536.0,9.23342618],[2535.9,0.78839],[2535.8,19.47],[2535.5,4.0449],[2535.4,2.01954447]],[[2536.1,3.2078],[2536.2,0.78832],[2536.4,0.64018823],[2536.5,0.77609264],[2536.7,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439930273,[[2536.0,9.23342618],[2535.8,22.6778],[2535.5,2.80836],[2535.4,0.04820447],[1443.5,0.1]],[[2536.4,0.64018823],[2536.5,0.77609264],[2536.6,3.2078],[2536.7,0.96860876],[2537.1,2.37364292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439930474,[[2536.1,0.8146],[2536.0,9.23342618],[2535.9,0.78838],[2535.8,22.6778],[2535.5,1.97126]],[[2536.2,0.78832],[2536.4,0.64018823],[2536.5,0.77609264],[2536.6,3.2078],[2536.7,2.93905876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439930678,[[2536.1,0.8146],[2536.0,10.02177618],[2535.8,22.6778],[2535.5,1.97126],[1443.5,0.1]],[[2536.3,0.78829],[2536.4,0.64018823],[2536.5,0.77609264],[2536.6,3.2078],[2536.7,0.96860876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439930879,[[2536.2,5.56017175],[2536.1,5.90280175],[2536.0,3.72495292],[2535.8,22.6778],[2535.5,1.97126]],[[2536.4,0.64018823],[2536.7,0.96860876],[2536.9,3.2078],[2537.3,19.727],[2537.4,15.26296918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439931076,[[2536.3,20.7283],[2536.2,4.29987175],[2536.1,5.90280175],[2536.0,3.72495292],[2535.8,3.2078]],[[2536.4,1.42843823],[2536.7,0.96860876],[2536.8,1.97037],[2536.9,3.2078],[2537.3,19.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439931283,[[2536.3,20.7283],[2536.2,5.08816175],[2536.1,11.14627175],[2536.0,0.90095292],[2524.8,2.77203857]],[[2536.4,0.64018823],[2536.5,0.78823],[2536.7,0.96860876],[2536.9,3.2078],[2537.0,2.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439931473,[[2536.3,25.16364968],[2536.2,0.78829],[2536.1,6.8464],[2536.0,0.90095292],[2535.7,1.97112]],[[2536.4,0.64018823],[2536.5,0.78823],[2536.7,0.96860876],[2536.9,3.2078],[2537.0,2.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439931674,[[2536.3,25.16364968],[2536.2,0.78829],[2536.1,6.8464],[2536.0,0.90095292],[2535.7,1.97112]],[[2536.4,0.64018823],[2536.5,0.78823],[2536.7,0.96860876],[2536.9,3.2078],[2537.0,4.14501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439931979,[[2536.3,25.16364968],[2536.2,0.78829],[2536.1,6.8464],[2536.0,0.90095292],[2535.7,1.97112]],[[2536.4,1.42843823],[2536.7,0.96860876],[2536.9,3.2078],[2537.0,4.14501],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439932179,[[2536.3,27.98764968],[2536.1,4.81072],[2536.0,0.90095292],[2535.7,1.97112],[1456.0,1.26318005]],[[2536.4,1.42843823],[2536.7,0.96860876],[2536.9,3.2078],[2537.0,4.14501],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439932579,[[2536.3,27.98764968],[2536.1,4.81072],[2536.0,0.90095292],[2535.7,1.97112],[1456.0,1.26318005]],[[2536.4,1.42843823],[2536.7,0.96860876],[2536.9,3.2078],[2537.0,4.14501],[2539.1,39.44060288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439932780,[[2536.3,27.98764968],[2536.2,0.7883],[2536.1,4.0224],[2536.0,0.90095292],[2535.7,1.97112]],[[2536.5,0.78823],[2536.7,0.64018823],[2536.9,3.2078],[2537.0,5.11361876],[2537.1,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439932981,[[2536.3,27.98764968],[2536.1,4.81072],[2536.0,0.90095292],[2535.7,1.97112],[1478.2,1.26318005]],[[2536.4,0.78825],[2536.7,0.64018823],[2536.9,3.2078],[2537.0,5.11361876],[2537.1,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439933483,[[2536.3,27.98764968],[2536.1,4.81072],[2536.0,0.90095292],[2535.7,1.97112],[1478.2,1.26318005]],[[2536.4,0.78825],[2536.7,1.32264976],[2536.9,3.2078],[2537.0,5.11361876],[2537.1,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439933778,[[2536.3,4.0843],[2536.2,9.736],[2536.1,10.5436],[2536.0,0.90095292],[2535.8,3.2078]],[[2536.4,0.78825],[2536.6,3.2078],[2536.7,1.32264976],[2536.8,1.97031],[2537.0,5.11361876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439933981,[[2536.3,4.0843],[2536.2,9.736],[2536.1,10.5436],[2536.0,0.90095292],[2535.8,3.2078]],[[2536.4,0.78825],[2536.6,3.2078],[2536.7,1.32264976],[2536.8,3.30261],[2537.0,3.75631876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439934375,[[2536.3,4.0843],[2536.2,9.736],[2536.1,10.5436],[2536.0,0.90095292],[2535.9,0.78838]],[[2536.4,0.78825],[2536.6,3.2078],[2536.7,1.32264976],[2536.8,3.30261],[2537.0,3.75631876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439934576,[[2536.3,4.0843],[2536.2,19.464],[2536.1,0.8146],[2536.0,0.90095292],[2535.9,0.78839]],[[2536.4,0.78825],[2536.6,3.2078],[2536.7,1.32264976],[2536.8,3.30261],[2537.0,3.75631876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439934878,[[2536.3,8.34581251],[2536.2,20.25231],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,1.32264976],[2537.0,3.75631876],[2537.3,23.26138386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439935066,[[2536.3,8.34581251],[2536.2,20.25231],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,1.32264976],[2537.0,5.08861876],[2537.3,23.26138386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439935383,[[2536.3,8.34581251],[2536.2,19.464],[2536.1,1.60292],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,1.32264976],[2537.0,5.08861876],[2537.3,23.26138386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439935585,[[2536.3,8.34581251],[2536.2,19.464],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,1.32264976],[2537.0,5.08861876],[2537.3,23.26138386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439935783,[[2536.3,8.34581251],[2536.2,19.464],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.7,1.32264976],[2536.9,3.2078],[2537.0,5.08861876],[2537.3,23.26138386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439936379,[[2536.3,8.34581251],[2536.2,19.464],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.7,1.32264976],[2536.9,3.2078],[2537.0,5.08861876],[2537.3,13.27138386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439936873,[[2536.3,8.34581251],[2536.2,19.464],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.7,1.32264976],[2536.9,3.2078],[2537.0,5.08861876],[2537.3,13.27138386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439936874,[[2536.3,4.0843],[2536.2,19.463],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.4,0.78825],[2536.6,3.2078],[2536.7,1.32264976],[2536.9,1.9703],[2537.0,5.08861876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439937069,[[2536.3,4.0843],[2536.2,19.463],[2536.1,0.8146],[2536.0,1.68930292],[2535.6,1.97119]],[[2536.4,0.78825],[2536.6,3.2078],[2536.7,1.32264976],[2536.8,1.3303],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439937378,[[2536.3,4.0843],[2536.2,19.463],[2536.1,1.60293],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.6,3.2078],[2536.7,1.32264976],[2536.8,1.3303],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439937379,[[2536.3,4.0843],[2536.2,19.463],[2536.1,1.60293],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,0.68246153],[2536.8,1.97048823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439937880,[[2536.3,4.0843],[2536.2,20.2513],[2536.1,0.8146],[2536.0,0.90095292],[2535.6,1.97119]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,0.68246153],[2536.8,1.97048823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439938079,[[2536.4,4.26877936],[2536.3,4.0843],[2536.2,20.2513],[2536.1,0.8146],[2536.0,0.90095292]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,0.68246153],[2536.8,1.97048823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439938282,[[2536.4,5.55997936],[2536.3,2.824],[2536.2,20.2513],[2536.1,0.8146],[2536.0,0.90095292]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,0.68246153],[2536.8,1.97048823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439938574,[[2536.4,5.55997936],[2536.3,2.824],[2536.2,19.463],[2536.1,1.60292],[2536.0,0.90095292]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,0.68246153],[2536.8,1.97048823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439938881,[[2536.4,5.55997936],[2536.3,2.824],[2536.1,0.8146],[2536.0,0.90095292],[2535.9,0.78839]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,0.68246153],[2536.8,1.97048823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439939077,[[2536.4,1.2912],[2536.3,22.285],[2536.1,0.8146],[2536.0,1.68932292],[2535.3,1.97147]],[[2536.5,0.78823],[2536.6,3.2078],[2536.7,0.68246153],[2536.8,1.97048823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439939382,[[2536.4,1.2912],[2536.3,19.461],[2536.1,0.8146],[2536.0,1.68932292],[2535.4,2.87220447]],[[2536.5,0.78823],[2536.6,4.4639],[2536.7,0.68246153],[2536.8,0.64018823],[2536.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439939681,[[2536.4,1.2912],[2536.3,19.461],[2536.1,0.8146],[2536.0,1.68932292],[2535.4,2.87220447]],[[2536.5,0.78823],[2536.6,4.4639],[2536.8,0.64018823],[2536.9,1.9703],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439939881,[[2536.4,1.2912],[2536.3,19.461],[2536.1,1.60294],[2536.0,0.90095292],[2535.4,2.87220447]],[[2536.5,0.78823],[2536.6,4.4639],[2536.8,0.64018823],[2537.2,1.97001],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439940082,[[2536.4,1.2912],[2536.3,19.461],[2536.1,4.42694],[2536.0,0.90095292],[2535.4,0.04820447]],[[2536.5,0.78823],[2536.6,4.4639],[2536.8,0.64018823],[2537.2,1.97001],[2539.0,2.25169911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439940275,[[2536.4,1.2912],[2536.3,19.461],[2536.1,4.42694],[2536.0,0.90095292],[2535.4,0.04820447]],[[2536.5,0.78823],[2536.6,4.4639],[2536.8,0.64018823],[2537.2,1.97001],[2538.9,0.0686241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439940476,[[2536.4,1.2912],[2536.1,4.42694],[2536.0,0.90095292],[2535.4,0.04820447],[1456.0,1.26318005]],[[2536.5,0.78823],[2536.6,4.4639],[2536.8,0.64018823],[2537.2,1.97001],[2538.9,0.0686241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439940674,[[2536.4,1.2912],[2536.3,19.448],[2536.1,7.63474],[2536.0,0.90095292],[2535.4,0.04820447]],[[2536.5,0.78823],[2536.6,1.2561],[2536.8,1.33137767],[2536.9,3.2078],[2537.2,1.97001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439940977,[[2536.4,5.62287817],[2536.3,20.23626],[2536.1,6.8464],[2536.0,0.90095292],[2535.7,1.97109]],[[2536.8,1.42832823],[2536.9,3.2078],[2537.0,0.8175],[2537.3,2.26367627],[2537.4,1.96986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439941177,[[2536.4,8.44687817],[2536.3,20.23626],[2536.1,4.0224],[2536.0,0.90095292],[2535.7,1.97109]],[[2536.8,1.42832823],[2536.9,3.2078],[2537.0,0.8175],[2537.1,3.03260876],[2537.3,2.26367627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439941482,[[2536.4,8.44687817],[2536.3,19.448],[2536.2,0.78829],[2536.1,4.0224],[2536.0,0.90095292]],[[2536.8,0.64018823],[2536.9,3.2078],[2537.0,0.8175],[2537.1,3.03260876],[2537.3,2.26367627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439941681,[[2536.4,8.44687817],[2536.3,19.448],[2536.2,0.78829],[2536.1,4.0224],[2536.0,0.90095292]],[[2536.6,0.78819],[2536.8,0.64018823],[2536.9,4.4639],[2537.0,0.8175],[2537.1,1.77650876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439942082,[[2536.4,8.44687817],[2536.3,20.23627],[2536.1,4.0224],[2536.0,0.90095292],[1443.5,0.1]],[[2536.7,0.78817],[2536.8,0.64018823],[2536.9,4.4639],[2537.0,0.8175],[2537.1,1.77650876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439942481,[[2536.4,8.44687817],[2536.3,19.448],[2536.2,0.78829],[2536.1,4.0224],[2536.0,0.90095292]],[[2536.7,0.78817],[2536.9,3.84798823],[2537.1,0.96860876],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439942783,[[2536.4,11.65467817],[2536.3,19.448],[2536.1,0.8146],[2536.0,0.90095292],[2535.8,1.97101]],[[2536.9,3.84798823],[2537.1,0.96860876],[2537.3,0.29368627],[2537.7,23.01938],[2537.8,16.38468037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439942983,[[2536.4,12.44290817],[2536.3,19.448],[2536.1,0.8146],[2536.0,0.90095292],[2535.8,1.97101]],[[2536.9,4.63609823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,0.29368627],[2537.7,21.68268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439943479,[[2536.4,12.44290817],[2536.3,19.448],[2536.1,0.8146],[2536.0,0.90095292],[2535.8,1.97101]],[[2536.8,0.78813],[2536.9,3.84798823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,0.29368627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439943686,[[2536.4,12.44290817],[2536.3,19.448],[2536.1,0.8146],[2536.0,0.90095292],[2535.8,1.97101]],[[2536.8,0.78813],[2536.9,3.84798823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439944078,[[2536.4,12.44290817],[2536.3,19.448],[2536.1,0.8146],[2536.0,0.90095292],[2535.8,1.97101]],[[2536.9,4.63609823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439944279,[[2536.5,0.78819],[2536.4,11.65467817],[2536.3,19.448],[2536.1,0.8146],[2536.0,2.87187292]],[[2536.9,3.84798823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627],[2537.7,11.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439944583,[[2536.6,1.3468],[2536.4,6.82003],[2536.3,19.448],[2536.1,0.8146],[2536.0,0.90095292]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439944780,[[2536.6,5.56057212],[2536.4,6.82003],[2536.3,19.448],[2536.1,0.8146],[2536.0,0.90095292]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439944981,[[2536.6,1.3468],[2536.5,4.21377212],[2536.4,6.82003],[2536.3,19.448],[2536.1,0.8146]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439945178,[[2536.7,1.2349],[2536.5,3.61221],[2536.4,3.2078],[2536.3,19.448],[2536.1,0.8146]],[[2536.9,4.63609823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439945376,[[2536.8,9.724],[2536.7,1.2349],[2536.5,3.61221],[2536.4,3.2078],[2536.3,9.724]],[[2536.9,4.63609823],[2537.1,0.96860876],[2537.2,1.3367],[2537.3,1.19048627],[2560.1,0.56609261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439945575,[[2536.7,1.2349],[2536.5,7.02977802],[2536.4,3.2078],[2535.4,5.95757447],[2534.5,3.94408]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,0.96860876],[2537.2,1.97001],[2537.3,1.19048627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439945785,[[2536.7,20.6789],[2536.5,2.824],[2536.3,0.78826],[2536.0,3.2078],[2535.7,1.97109]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,0.96860876],[2537.3,1.19048627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439945786,[[2536.7,20.6789],[2536.5,2.824],[2536.3,0.78826],[2536.0,3.2078],[2535.7,1.97109]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,0.96860876],[2537.3,3.16047627],[2537.4,3.20826]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439945984,[[2536.7,20.6789],[2536.5,2.824],[2536.3,0.78826],[2536.0,3.2078],[2535.7,1.97109]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,2.20700876],[2537.3,4.00397627],[2537.4,1.96986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439946181,[[2536.7,20.6789],[2536.6,2.824],[2536.4,0.78825],[2536.0,3.2078],[2535.8,1.97102]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,2.89286908],[2537.3,4.00397627],[2538.0,10.48486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439946381,[[2536.7,20.6789],[2536.6,2.824],[2536.4,0.87410292],[2536.0,3.2078],[2535.8,1.97102]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,2.89286908],[2537.3,4.00397627],[2538.0,10.48486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439947082,[[2536.7,20.6789],[2536.6,2.824],[2536.4,0.08585292],[2536.0,3.2078],[2535.8,1.97102]],[[2536.8,0.78812],[2536.9,3.84798823],[2537.1,2.89286908],[2537.3,4.00397627],[2538.0,10.48486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439947785,[[2536.7,1.2349],[2536.6,2.824],[2536.4,0.08585292],[2536.0,3.2078],[2535.8,1.97102]],[[2536.8,0.78812],[2536.9,3.2078],[2537.1,1.92426032],[2537.2,0.64018823],[2537.3,4.00397627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439947990,[[2536.7,20.6759],[2536.6,2.824],[2536.4,0.08585292],[2536.3,3.2078],[2536.2,0.78828]],[[2536.8,0.78812],[2536.9,3.2078],[2537.1,1.92426032],[2537.2,0.64018823],[2537.3,4.00397627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439948580,[[2536.7,1.2349],[2536.6,2.824],[2536.4,0.08585292],[2536.3,3.99607]],[[2536.8,0.78812],[2536.9,3.2078],[2537.1,1.92426032],[2537.2,0.64018823],[2537.3,4.00397627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439948581,[[2536.7,1.2349],[2536.6,2.824],[2536.4,0.08585292],[2536.3,3.99607],[1500.4,1.26318005]],[[2536.8,0.78812],[2536.9,3.2078],[2537.1,1.92426032],[2537.2,0.64018823],[2537.3,4.00397627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439948782,[[2536.7,20.6759],[2536.6,2.824],[2536.4,0.08585292],[2536.3,3.99607],[1500.4,1.26318005]],[[2536.8,0.78812],[2536.9,3.2078],[2537.1,1.92426032],[2537.2,0.64018823],[2537.3,4.00397627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439948988,[[2536.7,20.6749],[2536.6,2.824],[2536.4,0.08585292],[2536.3,3.99607],[1500.4,1.26318005]],[[2536.8,0.78812],[2536.9,3.2078],[2537.1,1.92426032],[2537.2,0.64018823],[2537.3,4.00397627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439950091,[[2536.7,1.2349],[2536.6,2.824],[2536.4,0.08585292],[2536.3,3.99607],[1500.4,1.26318005]],[[2536.8,0.78812],[2536.9,3.2078],[2537.1,1.92426032],[2537.2,0.64018823],[2537.3,4.00397627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439950284,[[2536.6,2.824],[2536.5,19.439],[2536.4,0.08585292],[2536.0,0.78836],[2535.8,3.2078]],[[2536.7,0.78815],[2536.9,3.2078],[2537.0,1.97019],[2537.1,1.92426032],[2537.2,2.61024823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439950484,[[2536.6,2.824],[2536.5,1.3473],[2536.4,0.08585292],[2535.8,3.2078],[2534.6,2.99048548]],[[2536.7,2.05735],[2536.9,3.2078],[2537.0,1.97019],[2537.1,0.68586032],[2537.2,2.61024823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439950686,[[2536.6,2.824],[2536.5,11.0703],[2536.4,9.80185292],[2536.1,0.78833],[2535.8,3.2078]],[[2536.7,2.05735],[2536.9,3.2078],[2537.0,1.97019],[2537.1,0.68586032],[2537.2,2.61024823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439951093,[[2536.5,11.0703],[2536.4,9.80185292],[2536.3,2.824],[2536.1,0.78833],[2535.8,3.2078]],[[2536.6,0.78818],[2536.7,1.2692],[2536.9,3.2078],[2537.0,1.97019],[2537.1,0.68586032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439951289,[[2536.5,11.0703],[2536.4,9.80185292],[2536.3,2.824],[2536.2,0.7883],[2535.8,3.2078]],[[2536.6,0.78818],[2536.7,1.2692],[2536.9,3.2078],[2537.1,0.68586032],[2537.4,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439951485,[[2536.5,11.0703],[2536.4,9.80185292],[2536.3,2.824],[2536.1,3.2078],[2535.8,1.97104]],[[2536.9,3.2078],[2537.1,0.68586032],[2537.4,1.96989],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439951785,[[2536.5,11.0703],[2536.4,9.80185292],[2536.3,3.61227],[2536.1,3.2078],[2535.8,1.97104]],[[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.4,1.96989],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439951988,[[2536.5,11.0703],[2536.4,9.80185292],[2536.3,3.61227],[2536.1,3.2078],[2535.8,1.97104]],[[2536.7,0.78817],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.4,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439952190,[[2536.5,13.8943],[2536.4,9.80185292],[2536.3,0.78827],[2536.1,3.2078],[2535.8,1.97104]],[[2536.7,0.78817],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.4,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439952390,[[2536.6,4.55720004],[2536.5,13.8943],[2536.4,9.80185292],[2536.3,0.78826],[2536.1,3.2078]],[[2536.7,0.78815],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439952590,[[2536.6,23.99420004],[2536.5,4.1713],[2536.4,0.08585292],[2536.3,0.78826],[2536.1,3.2078]],[[2536.7,0.78815],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439953392,[[2536.6,23.99420004],[2536.5,4.1713],[2536.4,0.87409292],[2536.1,3.2078],[1478.2,1.26318005]],[[2536.7,0.78815],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439953893,[[2536.5,2.824],[2536.4,0.08585292],[2536.2,20.22429],[2536.1,3.2078],[2535.4,2.01958447]],[[2536.6,0.78818],[2536.9,3.2078],[2537.0,1.3013],[2537.1,2.65599032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439954489,[[2536.5,2.824],[2536.4,0.08585292],[2536.3,0.78827],[2536.2,19.436],[2536.1,3.2078]],[[2536.7,0.78817],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439954882,[[2536.5,7.24525684],[2536.4,0.08585292],[2536.3,0.78827],[2536.2,19.436],[2536.1,3.2078]],[[2536.7,0.78817],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439955294,[[2536.6,1.37139915],[2536.5,7.24525684],[2536.4,0.08585292],[2536.3,0.78827],[2536.2,19.436]],[[2536.7,0.78817],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439955698,[[2536.6,1.37139915],[2536.5,2.824],[2536.4,0.08585292],[2536.3,0.78827],[2536.2,19.436]],[[2536.7,0.78817],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439957093,[[2536.6,0.03949915],[2536.5,2.824],[2536.4,0.08585292],[2536.3,0.78827],[2534.7,0.3944]],[[2536.7,5.78817],[2536.9,3.2078],[2537.0,1.3013],[2537.1,0.68586032],[2537.2,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439957401,[[2536.5,1.4921],[2536.4,0.08585292],[2535.9,1.2867],[2535.8,3.2078],[2535.7,20.22145]],[[2536.6,0.78818],[2536.7,5.0],[2536.8,1.2423],[2536.9,5.17806],[2537.0,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439957591,[[2536.5,1.4921],[2536.4,0.08585292],[2536.2,1.2867],[2535.8,3.2078],[2535.7,20.2769]],[[2536.6,6.97118],[2536.7,5.0],[2536.9,1.97026],[2537.0,9.71],[2537.3,0.9338745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439957786,[[2536.5,1.4921],[2536.4,0.08585292],[2535.8,3.2078],[2535.7,20.2769]],[[2536.6,6.97118],[2536.7,5.0],[2536.9,1.97026],[2537.0,9.71],[2537.3,0.9338745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439957787,[[2536.5,0.61597],[2536.4,0.08585292],[2535.8,12.9308],[2535.7,0.8439],[2535.4,0.79724532]],[[2536.6,11.97118],[2536.9,1.97026],[2537.0,19.7],[2537.3,0.9338745],[2537.7,5.64975789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439957990,[[2536.4,0.08585292],[2535.8,23.9265],[2535.4,0.79724532],[2533.7,3.94535],[1411.5,1.26318005]],[[2536.5,0.78821],[2536.6,11.183],[2536.9,1.97026],[2537.0,19.7],[2537.1,6.59622032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439958191,[[2536.4,0.08585292],[2535.8,23.9265],[2535.4,0.79724532],[2535.2,0.8439],[2533.7,3.94535]],[[2536.5,2.03051],[2536.6,9.9407],[2536.9,1.97026],[2537.0,19.7],[2537.1,6.59622032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439958391,[[2536.4,0.08585292],[2535.8,23.9265],[2535.4,0.79724532],[2535.2,0.8439],[2534.6,5.90999]],[[2536.5,7.03051],[2536.6,4.9407],[2536.9,1.97026],[2537.0,19.7],[2537.1,6.59622032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439958691,[[2536.4,0.08585292],[2535.8,4.4945],[2535.4,0.79724532],[2535.2,0.8439],[2534.6,5.90999]],[[2536.5,7.03051],[2536.6,4.9407],[2536.9,1.97026],[2537.0,19.7],[2537.1,6.59622032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439958995,[[2535.4,0.00870532],[2535.1,4.51691082],[2535.0,10.51167],[2534.9,9.709],[2534.8,1.95762237]],[[2535.5,0.78853],[2536.0,1.97099],[2536.2,1.97082],[2536.4,1.97063],[2536.5,25.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439959191,[[2535.4,2.83270532],[2535.1,4.51691082],[2535.0,9.723],[2534.9,9.709],[2534.8,1.95762237]],[[2535.8,3.2078],[2536.2,1.97078],[2536.4,1.97063],[2536.5,20.9413],[2536.6,1.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439959391,[[2535.5,9.723],[2535.4,16.85414379],[2535.2,0.7886],[2535.1,4.51691082],[2534.8,1.95762237]],[[2535.7,0.78847],[2535.8,3.2078],[2536.4,1.97063],[2536.5,9.99],[2536.6,2.87017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439959592,[[2535.5,9.723],[2535.4,20.06194379],[2535.1,1.30911082],[2534.8,3.92948237],[2534.3,43.674]],[[2535.8,3.2078],[2536.5,9.99],[2536.6,2.87017],[2536.9,11.69331],[2537.2,8.51606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439959799,[[2535.6,4.31243847],[2535.5,10.6061],[2535.4,15.74950532],[2535.1,1.30911082],[2534.8,3.92948237]],[[2536.1,3.2078],[2536.5,9.99],[2536.6,2.87017],[2536.9,11.69331],[2537.2,8.51606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439959991,[[2535.6,4.31243847],[2535.5,0.8831],[2535.4,6.04050532],[2535.1,1.30911082],[2534.8,3.92948237]],[[2536.1,3.2078],[2536.5,9.99],[2536.6,2.87017],[2536.9,11.69331],[2537.2,8.51606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439960193,[[2535.7,9.723],[2535.6,14.02043847],[2535.5,3.7071],[2535.4,4.00506532],[2535.1,1.30911082]],[[2535.9,0.78842],[2536.1,3.2078],[2536.4,1.97063],[2536.5,9.99],[2536.6,2.87017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439960391,[[2535.8,1.2463],[2535.7,9.723],[2535.6,14.02043847],[2535.5,4.49562],[2535.4,3.21650532]],[[2536.0,0.78839],[2536.1,3.2078],[2536.4,1.2894],[2536.5,9.99],[2536.6,2.87017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439960699,[[2535.8,1.2463],[2535.7,9.723],[2535.6,14.02043847],[2535.5,4.49562],[2535.4,3.21650532]],[[2536.1,3.2078],[2536.4,1.2894],[2536.5,9.99],[2536.6,2.87017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439960700,[[2535.8,5.70970938],[2535.7,9.723],[2535.6,9.708],[2535.5,3.7071],[2535.4,3.21650532]],[[2536.1,3.2078],[2536.4,1.2894],[2536.5,9.99],[2536.6,0.8997],[2536.8,1.97031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439960895,[[2535.8,5.70970938],[2535.7,13.71924],[2535.6,9.708],[2535.5,3.7071],[2535.4,0.00870532]],[[2536.2,0.78831],[2536.5,9.99],[2536.6,4.1075],[2536.8,1.97031],[2537.2,9.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439961095,[[2535.8,5.70970938],[2535.7,13.71924],[2535.6,9.708],[2535.5,3.7071],[2535.4,0.00870532]],[[2536.2,0.78831],[2536.5,11.2794],[2536.6,4.1075],[2536.8,1.97031],[2537.2,9.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439961291,[[2535.8,8.53370938],[2535.7,12.9308],[2535.6,9.708],[2535.5,0.8831],[2535.4,1.98009532]],[[2536.5,11.2794],[2536.6,4.1075],[2537.2,11.67801],[2537.5,1.96984],[2538.3,5.14863184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439961491,[[2535.8,8.53370938],[2535.7,12.9308],[2535.6,9.708],[2535.5,40.6231],[2535.4,1.98009532]],[[2536.6,3.2078],[2537.2,1.97001],[2537.3,0.9338745],[2537.5,11.95984],[2537.6,7.51460876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439961697,[[2536.1,0.78832],[2536.0,3.2078],[2535.8,8.53370938],[2535.7,9.723],[2535.6,11.67924]],[[2536.6,3.99598],[2537.0,1.2894],[2537.1,1.57076032],[2537.2,1.97001],[2537.3,10.6408745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439961996,[[2536.2,21.5614],[2536.1,0.78832],[2536.0,3.2078],[2535.8,2.824],[2535.5,39.74]],[[2536.6,3.99598],[2537.0,1.2894],[2537.1,2.39626032],[2537.2,1.97001],[2537.3,10.6408745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439962292,[[2536.3,1.2463],[2536.2,24.73152706],[2536.1,3.61232],[2536.0,3.2078],[2535.5,39.74]],[[2536.6,3.99598],[2537.0,1.2894],[2537.1,2.39626032],[2537.2,1.97001],[2537.3,10.6408745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439962703,[[2536.4,4.42565578],[2536.3,1.2463],[2536.2,21.10339],[2536.1,2.824],[2536.0,3.2078]],[[2536.6,3.99598],[2537.0,1.2894],[2537.1,2.39626032],[2537.2,1.97001],[2537.3,10.6408745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439962893,[[2536.5,4.4541],[2536.4,4.42565578],[2536.3,0.78828],[2536.2,20.3151],[2536.1,2.824]],[[2536.7,0.78818],[2537.0,1.2894],[2537.1,4.9182],[2537.2,1.97001],[2537.3,10.6408745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439963096,[[2536.6,0.78818],[2536.5,7.2781],[2536.4,4.42565578],[2536.2,20.3151],[2536.0,1.97091]],[[2537.1,3.99584],[2537.3,0.64018823],[2537.4,0.66371364],[2537.7,1.96967],[2537.8,16.38468037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439963294,[[2536.7,20.6773],[2536.6,4.42565578],[2536.5,6.0318],[2536.2,0.8831],[2536.0,1.97091]],[[2537.0,0.78807],[2537.1,3.2078],[2537.3,0.64018823],[2537.4,1.2894],[2537.7,3.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439963502,[[2536.8,1.3442],[2536.7,19.431],[2536.6,5.2996687],[2536.5,6.0318],[2536.2,0.8831]],[[2537.1,3.2078],[2537.3,0.64018823],[2537.4,1.2894],[2537.7,3.72637],[2537.8,16.38468037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439963697,[[2536.8,6.33302874],[2536.7,20.21915],[2536.6,0.08585292],[2536.5,6.0318],[1443.5,0.1]],[[2537.1,3.99585],[2537.3,0.64018823],[2537.4,1.2894],[2537.7,3.72637],[2537.8,16.38468037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439963901,[[2536.8,6.33302874],[2536.7,19.431],[2536.6,0.87402292],[2536.5,6.0318],[1443.5,0.1]],[[2537.1,0.78805],[2537.3,0.64018823],[2537.4,4.4972],[2537.7,3.72637],[2537.8,16.38468037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439964197,[[2536.8,9.15702874],[2536.7,19.431],[2536.6,0.87402292],[2536.5,3.2078],[2534.8,3.55639266]],[[2536.9,1.27070759],[2537.1,0.78805],[2537.3,1.59223918],[2537.4,4.4972],[2537.7,3.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439964501,[[2536.8,9.15702874],[2536.7,19.431],[2536.6,0.87402292],[2536.5,3.2078],[2535.2,3.94305]],[[2536.9,1.27070759],[2537.1,0.78805],[2537.3,1.59223918],[2537.4,4.4972],[2537.7,3.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439964697,[[2536.8,10.00832874],[2536.7,19.431],[2536.6,0.08585292],[2536.5,3.2078],[2535.5,41.71126]],[[2536.9,2.05879759],[2537.3,1.59223918],[2537.4,4.4972],[2537.5,1.96977],[2537.7,3.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439964911,[[2536.8,10.00832874],[2536.7,19.431],[2536.6,0.08585292],[2536.5,3.996],[2535.5,41.71126]],[[2536.9,1.27070759],[2537.0,0.78808],[2537.3,1.59223918],[2537.4,4.4972],[2537.5,1.96977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439966005,[[2536.8,9.15662874],[2536.6,0.08585292],[2536.5,3.2078],[2535.5,41.71126],[2535.4,3.938]],[[2536.9,2.05879759],[2537.3,1.59223918],[2537.4,5.17156835],[2537.5,1.96977],[2537.8,18.35427037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439966211,[[2536.8,5.0195],[2536.7,9.723],[2536.6,9.79085292],[2536.3,0.78826],[2536.2,3.2078]],[[2536.9,2.05879759],[2537.1,3.2078],[2537.2,1.2605],[2537.3,3.56216918],[2537.4,0.67436835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439966718,[[2536.8,5.0195],[2536.7,9.723],[2536.6,9.79085292],[2536.4,0.78822],[2536.2,3.2078]],[[2536.9,2.05879759],[2537.1,3.2078],[2537.2,1.2605],[2537.3,1.59223918],[2537.4,0.67436835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439967119,[[2536.8,5.0195],[2536.7,9.723],[2536.6,9.79085292],[2536.5,0.8347],[2536.2,3.2078]],[[2536.9,1.27070759],[2537.1,3.2078],[2537.2,1.2605],[2537.3,1.59223918],[2538.4,3.93822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439967415,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[1443.5,0.1]],[[2536.9,1.27070759],[2537.1,0.78806],[2537.3,1.59223918],[2537.4,3.2078],[2537.7,3.72639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439967614,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2534.8,3.55639266]],[[2536.9,1.27070759],[2537.1,0.78806],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,1.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439967820,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2535.5,43.6826]],[[2536.9,1.27070759],[2537.1,0.78806],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,1.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439968122,[[2536.8,9.20794015],[2536.7,9.723],[2536.6,9.79085292],[2536.5,4.0425],[2535.8,1.97108]],[[2536.9,1.27070759],[2537.1,0.78806],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,3.30749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439968310,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2535.8,1.97108]],[[2536.9,1.27070759],[2537.1,0.78806],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,3.30749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439968713,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2536.1,1.97078]],[[2536.9,1.27070759],[2537.1,0.78806],[2537.3,1.59223918],[2537.4,3.2078],[2537.5,0.67921716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439969022,[[2536.8,9.99606015],[2536.7,9.723],[2536.6,9.79085292],[2536.5,4.0425],[2536.2,1.9707]],[[2536.9,1.27070759],[2537.2,0.78801],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,3.60886728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439969216,[[2536.8,9.99606015],[2536.7,9.723],[2536.6,9.79085292],[2536.5,4.0425],[2536.2,1.9707]],[[2536.9,1.27070759],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,3.60886728],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439969419,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2536.2,1.9707]],[[2536.9,1.27070759],[2537.1,0.78804],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,3.30749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439969615,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2536.2,1.9707]],[[2536.9,1.27070759],[2537.0,0.78806],[2537.3,1.59223918],[2537.4,3.2078],[2537.6,3.30749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439969820,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2536.2,1.9707]],[[2537.0,0.78806],[2537.4,3.2078],[2537.6,3.95585495],[2537.8,17.3572278],[2538.2,41.01470759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439970120,[[2536.8,9.20794015],[2536.7,10.51114],[2536.6,9.79085292],[2536.5,4.0425],[2536.2,1.9707]],[[2537.1,0.78805],[2537.4,3.2078],[2537.6,3.95585495],[2537.8,17.3572278],[2538.2,41.01470759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439970916,[[2536.9,9.7],[2536.8,9.20794015],[2536.6,0.08585292],[2536.5,4.0425],[2535.8,1.97106]],[[2537.4,5.17771],[2537.6,3.95585495],[2537.8,17.3572278],[2538.2,41.01470759],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439971116,[[2537.0,1.3511],[2536.9,9.7],[2536.8,13.3753],[2536.6,0.87401292],[2536.5,4.0425]],[[2537.1,0.78803],[2537.3,1.2395],[2537.4,3.2078],[2537.5,0.6895258],[2537.6,2.61805495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439971316,[[2537.0,1.3511],[2536.9,12.524],[2536.8,10.5513],[2536.6,0.87401292],[2536.5,4.0425]],[[2537.1,0.78803],[2537.3,1.2395],[2537.4,3.2078],[2537.5,0.6895258],[2537.6,2.61805495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439972123,[[2537.0,4.1751],[2536.9,9.7],[2536.8,10.5513],[2536.6,0.87401292],[2536.5,4.0425]],[[2537.1,0.78803],[2537.3,1.2395],[2537.4,3.2078],[2537.5,0.6895258],[2537.6,2.61805495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439972322,[[2537.0,4.1751],[2536.9,9.7],[2536.8,10.5503],[2536.6,0.08585292],[2536.5,4.0425]],[[2537.1,0.78803],[2537.3,1.2395],[2537.4,3.2078],[2537.5,0.6895258],[2537.6,2.61805495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439972622,[[2537.0,4.1751],[2536.9,9.7],[2536.8,0.8513],[2536.6,0.08585292],[2536.5,4.0425]],[[2537.1,0.78803],[2537.3,1.2395],[2537.4,3.2078],[2537.5,0.6895258],[2537.6,2.61805495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439972922,[[2537.0,4.1751],[2536.9,9.7],[2536.8,10.5503],[2536.6,0.87402292],[2536.5,4.0425]],[[2537.1,0.78803],[2537.3,1.2395],[2537.4,3.2078],[2537.5,0.6895258],[2537.6,2.61805495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439974217,[[2537.0,4.1751],[2536.9,9.7],[2536.8,10.5503],[2536.6,0.87402292],[2536.5,4.0425]],[[2537.1,0.78803],[2537.4,3.2078],[2537.5,0.6895258],[2537.6,2.61805495],[2537.7,0.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439974416,[[2537.0,9.53650668],[2536.9,9.7],[2536.8,10.5503],[2536.6,0.08585292],[2536.5,6.01303]],[[2537.4,3.99576],[2537.6,0.64836495],[2537.7,0.9109],[2537.8,7.6332278],[2537.9,3.29141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439974618,[[2537.1,0.8999],[2537.0,9.53650668],[2536.9,9.7],[2536.8,10.5503],[2536.5,5.17833]],[[2537.4,3.2078],[2537.5,0.78793],[2537.6,0.64836495],[2537.7,2.2328],[2537.8,6.66068037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439974822,[[2537.2,1.3528],[2537.1,0.8999],[2537.0,8.18540668],[2536.9,9.7],[2536.8,10.5503]],[[2537.4,3.99574],[2537.6,0.64836495],[2537.7,2.2328],[2537.8,6.66068037],[3568.4,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439975121,[[2537.2,5.92615668],[2537.1,1.68792],[2537.0,2.824],[2536.9,9.7],[2536.8,10.5503]],[[2537.4,3.2078],[2537.5,0.78792],[2537.6,0.64836495],[2537.7,2.2328],[2539.1,46.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439975310,[[2537.2,5.92615668],[2537.1,1.68792],[2537.0,2.824],[2536.9,9.7],[2536.8,10.5503]],[[2537.4,3.2078],[2537.5,0.78792],[2537.6,0.64836495],[2537.7,2.2328],[2538.1,10.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439975515,[[2537.3,1.2668],[2537.2,4.57335668],[2537.1,1.68792],[2537.0,2.824],[2536.9,9.7]],[[2537.4,3.2078],[2537.5,0.78792],[2537.6,0.64836495],[2537.7,2.2328],[2538.1,10.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439975915,[[2537.3,1.2668],[2537.1,1.68792],[2537.0,2.824],[2536.9,9.7],[1456.0,1.26318005]],[[2537.4,3.2078],[2537.5,0.78792],[2537.6,0.64836495],[2537.7,2.2328],[2538.1,10.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439976111,[[2537.3,4.0908],[2537.1,1.68792],[2536.9,9.7],[1456.0,1.26318005],[1443.5,0.1]],[[2537.4,3.2078],[2537.5,0.78792],[2537.6,0.64836495],[2537.7,2.2328],[2538.1,10.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439976525,[[2537.3,4.0908],[2537.2,0.78799],[2537.1,0.8999],[2536.9,9.7],[2536.6,1.97041]],[[2537.4,3.2078],[2537.5,0.78792],[2537.6,0.64836495],[2537.7,2.2328],[2538.1,10.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439976720,[[2537.3,13.7858],[2537.1,0.8999],[2536.9,12.9078],[2536.8,0.93715292],[2536.5,1.97053]],[[2537.4,3.2078],[2537.6,0.64836495],[2537.9,0.97254743],[2538.1,0.9067],[2538.6,23.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439976926,[[2537.3,17.96150786],[2537.1,0.8999],[2536.9,12.9078],[2536.8,0.93715292],[2536.7,41.69932]],[[2537.4,3.2078],[2537.5,0.78793],[2537.6,0.64836495],[2537.8,0.67807657],[2537.9,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439977119,[[2537.3,27.66050786],[2537.1,1.68791],[2536.9,3.2078],[2536.8,0.93715292],[2536.7,41.69932]],[[2537.5,0.78793],[2537.6,0.64836495],[2537.8,3.88587657],[2537.9,0.97254743],[2538.6,23.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439977318,[[2537.3,27.66050786],[2537.1,1.68791],[2536.9,3.2078],[2536.8,0.93715292],[2536.7,41.69932]],[[2537.5,0.78793],[2537.6,0.64836495],[2537.8,5.14537657],[2537.9,0.97254743],[2538.1,2.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439978026,[[2537.3,8.26650786],[2537.1,0.8999],[2536.9,3.2078],[2536.8,0.93715292],[2536.7,39.729]],[[2537.4,0.78794],[2537.6,0.64836495],[2537.8,5.14537657],[2537.9,2.94201743],[2538.1,2.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439978325,[[2537.3,23.4838],[2537.1,0.8999],[2536.8,0.93715292],[2536.7,39.729],[2536.6,3.2078]],[[2537.4,0.78794],[2537.5,3.2078],[2537.6,0.64836495],[2537.8,5.14537657],[2537.9,2.94201743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439978326,[[2537.3,23.4838],[2537.1,0.8999],[2536.8,0.93715292],[2536.7,39.729],[2536.6,3.2078]],[[2537.4,0.78794],[2537.5,3.2078],[2537.6,0.64836495],[2537.8,3.90716657],[2537.9,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439978627,[[2537.3,23.4838],[2537.1,0.8999],[2536.8,1.72525292],[2536.7,39.729],[2536.6,3.2078]],[[2537.4,0.78794],[2537.5,4.4835],[2537.6,0.64836495],[2537.8,2.64766657],[2537.9,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439978925,[[2537.3,4.0908],[2537.1,0.8999],[2536.8,1.72525292],[2536.7,39.729],[2536.6,3.2078]],[[2537.4,0.78794],[2537.5,4.4835],[2537.6,0.64836495],[2537.8,2.64766657],[2537.9,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439979127,[[2537.3,4.0908],[2537.2,9.699],[2537.1,0.8999],[2537.0,9.693],[2536.8,0.93715292]],[[2537.4,2.06364],[2537.5,4.1318],[2537.6,0.64836495],[2537.8,2.64766657],[2537.9,2.94203743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439979426,[[2537.3,4.0908],[2537.2,9.699],[2537.1,0.8999],[2537.0,9.693],[2536.8,1.72526292]],[[2537.4,2.06364],[2537.5,4.1318],[2537.6,0.64836495],[2537.8,2.64766657],[2537.9,2.94203743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439980123,[[2537.3,4.0908],[2537.1,1.68791],[2536.8,0.93715292],[2536.6,5.17821],[2536.2,3.938]],[[2537.5,0.78791],[2537.6,0.64836495],[2537.8,3.88587657],[2537.9,0.97254743],[2538.1,2.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439980328,[[2537.3,8.62957287],[2537.1,1.68791],[2536.9,3.2078],[2536.8,0.08585292],[2536.6,1.97041]],[[2537.5,0.78791],[2537.7,3.2078],[2537.8,0.67807657],[2538.0,2.84806495],[2538.1,2.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439980526,[[2537.3,8.62957287],[2537.1,1.68791],[2536.9,3.2078],[2536.8,0.08585292],[2536.6,1.97041]],[[2537.5,0.78791],[2537.7,3.2078],[2537.8,1.95377657],[2538.0,1.57236495],[2538.1,2.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439980726,[[2537.3,8.62957287],[2537.1,0.8999],[2536.9,3.99587],[2536.8,0.08585292],[2536.2,5.90874]],[[2537.7,3.2078],[2537.8,1.95377657],[2538.0,1.57236495],[2538.1,2.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439980727,[[2537.3,8.62957287],[2537.1,0.8999],[2536.9,3.99587],[2536.8,0.08585292],[2536.2,5.90874]],[[2537.4,0.78794],[2537.7,3.2078],[2537.8,1.95377657],[2537.9,1.96953],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439980927,[[2537.3,4.0908],[2537.1,0.8999],[2536.9,3.99587],[2536.8,0.08585292],[2536.2,5.90874]],[[2537.4,0.78794],[2537.7,3.2078],[2537.8,1.95377657],[2537.9,1.96953],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439981228,[[2537.3,4.0908],[2537.1,0.8999],[2536.9,3.2078],[2536.8,0.08585292],[2536.2,5.90874]],[[2537.4,0.78794],[2537.6,1.2757],[2537.7,3.2078],[2537.8,2.64766657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439981525,[[2537.3,4.0908],[2537.1,0.8999],[2536.8,0.87395292],[2536.6,3.2078],[2536.2,1.97074]],[[2537.4,0.78794],[2537.6,1.2757],[2537.7,3.2078],[2537.8,2.64766657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439981727,[[2537.3,4.0908],[2537.1,0.8999],[2536.9,0.78808],[2536.8,0.08585292],[2536.6,3.2078]],[[2537.4,0.78794],[2537.6,1.2757],[2537.7,3.2078],[2537.8,2.64766657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439982025,[[2537.3,4.0908],[2537.1,0.8999],[2537.0,0.78805],[2536.8,0.08585292],[2536.6,3.2078]],[[2537.4,0.78794],[2537.6,1.2757],[2537.7,3.2078],[2537.8,2.64766657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439982229,[[2537.3,4.0908],[2537.1,0.8999],[2537.0,0.78806],[2536.8,0.08585292],[2536.6,3.2078]],[[2537.4,0.78794],[2537.6,1.2757],[2537.7,3.2078],[2537.8,2.64766657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439982725,[[2537.3,4.0908],[2537.1,1.68792],[2536.8,0.08585292],[2536.6,3.2078],[2536.5,1.97049]],[[2537.5,0.78792],[2537.6,1.2757],[2537.7,3.2078],[2537.8,0.67807657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439983028,[[2537.3,4.0908],[2537.1,1.68792],[2536.9,3.2078],[2536.8,0.08585292],[2536.5,1.97049]],[[2537.5,0.78792],[2537.6,1.2757],[2537.7,3.2078],[2537.8,0.67807657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439983530,[[2537.3,4.0908],[2537.1,1.68792],[2536.9,3.2078],[2536.8,0.08585292],[2536.5,1.97049]],[[2537.5,0.7879],[2537.6,1.2757],[2537.7,3.2078],[2537.8,0.67807657],[2538.0,3.54182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439984530,[[2537.3,4.0908],[2537.1,1.68792],[2536.8,0.08585292],[2536.6,3.2078],[2536.5,1.97049]],[[2537.5,0.7879],[2537.6,1.2757],[2537.7,3.2078],[2537.8,0.67807657],[2538.0,2.89346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439984829,[[2537.3,4.0908],[2537.1,0.8999],[2536.9,0.78807],[2536.8,0.08585292],[2536.4,5.17841]],[[2537.4,0.78794],[2537.6,1.2757],[2537.7,3.2078],[2537.8,2.64761657],[2538.0,2.89346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439985031,[[2537.3,4.0908],[2537.1,0.8999],[2536.9,0.78807],[2536.8,0.08585292],[2536.7,3.2078]],[[2537.4,0.78794],[2537.6,1.2757],[2537.7,3.2078],[2537.8,2.64761657],[2538.0,2.89346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439985331,[[2537.3,4.0908],[2537.1,0.8999],[2536.8,0.08585292]],[[2538.0,2.89346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439985332,[[2537.3,12.2986],[2537.1,0.8999],[2536.8,0.08585292],[2535.4,1.95762237],[2533.4,1.16576329]],[[2538.1,0.64836495],[2538.8,3.2078],[3546.3,1.39323556],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439985533,[[2537.6,3.2078],[2537.3,8.39315516],[2537.1,0.8999],[2536.8,0.08585292],[2535.4,1.95762237]],[[2538.1,0.64836495],[2538.4,4.18034743],[2539.0,3.0706],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439985733,[[2537.7,2.2431],[2537.3,7.12635516],[2537.2,3.2078],[2536.8,0.08585292],[2535.4,1.95762237]],[[2538.1,0.64836495],[2538.4,4.18034743],[2538.6,1.3086],[2539.0,1.762],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439986030,[[2537.8,1.3387],[2537.7,5.20675516],[2537.3,2.824],[2537.2,3.2078],[2536.8,0.08585292]],[[2538.1,0.64836495],[2538.3,1.3086],[2538.4,0.97254743],[2539.0,1.762],[2569.8,0.08585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439986232,[[2537.8,1.3387],[2537.7,0.9044],[2537.2,3.2078],[2536.8,0.08585292],[2535.5,2.824]],[[2537.9,3.2078],[2538.0,1.3086],[2538.1,0.64836495],[2538.3,1.762],[2538.4,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439986425,[[2537.8,1.3387],[2537.7,0.9044],[2537.2,3.2078],[2536.8,0.08585292],[2536.4,0.61412409]],[[2537.9,3.2078],[2538.0,1.3086],[2538.1,0.64836495],[2538.3,1.762],[2538.4,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439987130,[[2537.8,4.1627],[2537.2,3.2078],[2536.8,0.08585292],[2536.4,0.61412409],[2531.3,3.77808371]],[[2537.9,3.2078],[2538.0,1.3086],[2538.1,0.64836495],[2538.3,1.762],[2538.4,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439987332,[[2537.8,4.1627],[2537.3,0.9363],[2537.2,3.2078],[2536.8,0.08585292],[2536.4,0.61412409]],[[2537.9,3.2078],[2538.0,1.3086],[2538.1,0.64836495],[2538.3,1.762],[2538.4,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439987834,[[2537.8,4.1627],[2537.3,0.9363],[2537.2,3.2078],[2536.8,0.08585292]],[[2537.9,3.2078],[2538.0,1.3086],[2538.1,0.64836495],[2538.3,1.762],[2538.4,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439989130,[[2537.8,2.824],[2537.3,4.1441],[2536.8,0.08585292],[2536.3,0.89927733],[2536.2,1.30911082]],[[2537.9,3.2078],[2538.0,1.3086],[2538.3,1.762],[2538.7,0.64836495],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439989329,[[2537.4,1.3015],[2537.3,4.1441],[2536.8,0.08585292],[2536.2,1.30911082],[2531.5,2.824]],[[2537.9,8.2078],[2538.0,1.3086],[2538.3,1.762],[2538.7,0.64836495],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439989535,[[2537.4,1.3015],[2537.3,0.9363],[2537.1,3.2078],[2536.8,0.08585292],[2536.2,1.30911082]],[[2537.9,3.2078],[2538.3,1.762],[2538.7,0.64836495],[2539.0,0.97254743],[3921.0,152.5786766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439989835,[[2537.4,1.3015],[2537.3,0.9363],[2537.1,3.2078],[2536.2,1.30911082]],[[2537.9,3.2078],[2538.2,1.236],[2538.3,1.762],[2538.7,0.64836495],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439990036,[[2537.4,1.3015],[2537.3,0.9363],[2537.1,3.2078],[2536.3,0.29458701],[2536.2,1.30911082]],[[2537.9,3.2078],[2538.2,1.236],[2538.3,1.762],[2538.7,0.93869629],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439990233,[[2537.4,4.1255],[2537.3,0.9363],[2537.1,3.2078],[2536.3,0.89968698],[2536.2,1.30911082]],[[2537.8,1.236],[2537.9,3.2078],[2538.3,1.762],[2538.7,0.93869629],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439990630,[[2537.4,4.1255],[2537.3,0.9363],[2536.8,3.2078],[2536.3,0.89968698],[2536.2,1.30911082]],[[2537.8,1.236],[2537.9,3.2078],[2538.3,1.762],[2538.7,0.93869629],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439990832,[[2537.4,4.1255],[2537.3,4.22995292],[2536.3,0.89968698],[2536.2,1.30911082]],[[2537.8,1.236],[2537.9,3.2078],[2538.3,1.762],[2538.7,0.93869629],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439991635,[[2537.4,4.1255],[2537.3,4.22995292],[2536.3,0.89968698],[2536.2,1.30911082],[2478.2,0.287761]],[[2537.8,1.236],[2537.9,3.2078],[2538.3,1.762],[2538.7,0.93869629],[2539.0,0.97254743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439991837,[[2537.4,4.1255],[2537.3,4.22995292],[2536.3,0.89968698],[2535.9,1.30911082],[2535.6,1.95762237]],[[2537.8,1.236],[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439993035,[[2537.5,4.2738012],[2537.4,4.1255],[2537.3,4.22995292],[2536.3,0.60509997],[2535.9,1.30911082]],[[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439993232,[[2537.5,8.3863012],[2537.3,4.22995292],[2535.9,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439993434,[[2537.5,4.1125],[2537.3,4.22995292],[2535.9,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439994236,[[2537.5,4.1125],[2537.3,4.22995292],[2536.3,0.60134498],[2535.9,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439994432,[[2537.5,4.1125],[2537.3,4.22995292],[2536.3,0.90290656],[2535.9,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439995138,[[2537.5,4.1125],[2537.4,0.8992],[2537.3,4.22995292],[2536.3,0.90290656],[2535.9,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439996736,[[2537.5,4.1125],[2537.4,0.8992],[2537.3,4.22995292],[2536.3,0.90290656]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.6,0.64836495],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439996737,[[2537.5,4.1125],[2537.4,0.8992],[2537.3,4.22995292],[2536.3,0.90290656],[2535.7,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.5,1.25709879],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439998639,[[2537.5,4.1125],[2537.4,0.8992],[2537.3,1.02215292],[2536.3,0.90290656],[2535.7,1.30911082]],[[2537.8,1.2288],[2538.3,1.762],[2538.5,1.25709879],[2538.7,0.29033134],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439998828,[[2537.5,4.1125],[2537.4,0.8992],[2537.3,4.22995292],[2536.3,0.90290656],[2535.7,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.5,1.25709879],[2538.7,0.29033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747439999341,[[2537.5,4.1125],[2537.4,0.8992],[2537.3,4.22995292],[2536.3,0.30156158],[2535.7,1.30911082]],[[2537.8,1.2288],[2537.9,3.2078],[2538.3,1.762],[2538.5,1.25709879],[2538.7,0.29033134]]]