{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747180800439,[[2680.6,3.2078],[2680.4,0.8674],[2680.1,2.2834],[2680.0,5.07546601],[2679.8,7.42187335]],[[2680.9,4.09588416],[2681.2,1.0963],[2681.3,8.0456966],[2681.6,4.89273501],[2681.9,6.09515995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180801138,[[2680.3,3.2078],[2680.1,2.2834],[2680.0,5.07546601],[2679.8,7.42187335]],[[2680.9,9.09588416],[2681.0,3.2078],[2681.2,1.0963],[2681.3,4.8378966],[2681.6,4.89273501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180801338,[[2680.3,3.2078],[2680.1,2.2834],[2680.0,5.07546601],[2679.9,1.0713],[2679.8,7.42187335]],[[2680.9,4.09588416],[2681.0,3.2078],[2681.2,1.0963],[2681.3,4.8378966],[2681.6,4.89273501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180801639,[[2680.3,3.2078],[2680.1,1.0567],[2680.0,4.96598026],[2679.9,1.0713],[2679.8,7.42187335]],[[2680.9,4.09588416],[2681.0,3.2078],[2681.2,1.0963],[2681.3,4.8378966],[2681.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180801840,[[2680.3,3.2078],[2680.1,1.0567],[2679.9,1.0713]],[[2680.9,4.09588416],[2681.0,3.2078],[2681.2,1.0963],[2681.3,4.8378966],[2681.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180801841,[[2680.3,3.2078],[2680.1,1.0567],[2679.9,2.365],[2670.2,15.862],[20.0,0.009]],[[2680.9,4.09588416],[2681.0,3.2078],[2681.2,1.0963],[2681.3,1.107],[2681.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180803140,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,1.86523],[2680.1,1.0567],[2679.9,2.365]],[[2680.6,0.74599],[2680.9,4.09588416],[2681.0,5.07254],[2681.1,1.86466],[2681.2,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180803335,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,3.15893],[2680.1,1.0567],[2679.9,1.0713]],[[2680.6,0.74599],[2680.9,4.09588416],[2681.0,5.07254],[2681.1,1.86466],[2681.2,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180803734,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,3.15893],[2680.1,1.0567],[2680.0,1.86537]],[[2680.7,0.74598],[2680.9,4.09588416],[2681.0,5.07254],[2681.1,1.86466],[2681.2,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180803935,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,3.15893],[2680.1,1.0567],[2680.0,1.86537]],[[2680.6,1.1803],[2680.7,0.74598],[2680.9,2.80798416],[2681.0,5.07254],[2681.1,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180804131,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,3.15893],[2680.1,1.0567],[2680.0,1.86537]],[[2680.6,1.92628],[2680.9,2.80798416],[2681.0,5.07254],[2681.1,1.86466],[2681.4,0.14648939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180804429,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,3.15893],[2680.1,1.0567],[2680.0,1.86537]],[[2680.6,1.92628],[2680.7,2.516],[2680.9,2.80798416],[2681.0,5.07254],[2681.1,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180804430,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,3.15893],[2680.1,1.0567],[2680.0,1.86537]],[[2680.6,1.92628],[2680.7,2.516],[2680.9,0.09398416],[2681.0,5.07254],[2681.1,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180805133,[[2680.5,0.74601],[2680.3,3.2078],[2680.2,3.15893],[2680.1,1.0567],[2680.0,1.86537]],[[2680.6,4.44228],[2680.9,0.09398416],[2681.0,5.07254],[2681.1,1.86466],[2714.8,0.74305934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180805430,[[2680.4,4.932],[2680.3,3.2078],[2680.2,2.03978],[2680.1,1.0567],[2679.9,2.93673]],[[2680.5,0.74601],[2680.6,3.6963],[2680.7,1.86491],[2680.8,1.86484],[2680.9,0.09398416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180805637,[[2680.4,4.932],[2680.3,3.2078],[2680.2,6.2257],[2680.1,1.0567],[2680.0,1.86532]],[[2680.5,1.1803],[2680.6,2.60334411],[2680.9,0.09398416],[2681.2,2.96088],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180805838,[[2680.4,6.1512],[2680.3,3.2078],[2680.2,6.79725],[2680.1,1.0567],[2680.0,1.86532]],[[2680.6,2.60334411],[2680.9,10.08598416],[2681.0,3.2078],[2681.1,1.86466],[2681.2,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180806135,[[2680.5,0.74601],[2680.4,6.1512],[2680.3,5.07296],[2680.2,6.79725],[2680.1,1.0567]],[[2680.6,0.08734411],[2680.8,1.1803],[2680.9,10.08598416],[2681.2,1.0963],[2681.6,8.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180806339,[[2680.5,7.26545065],[2680.4,9.932],[2680.3,5.07296],[2680.2,6.79725],[2680.1,1.0567]],[[2680.6,4.11e-06],[2680.9,10.08598416],[2681.9,3.2078],[2682.3,3.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180806340,[[2680.5,7.26545065],[2680.4,9.932],[2680.3,5.07296],[2680.2,6.79725],[2680.1,1.0567]],[[2680.6,4.11e-06],[2680.9,10.08598416],[2681.9,3.2078],[2682.3,3.7276],[2682.8,3.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180806539,[[2680.5,12.26545065],[2680.4,4.932],[2680.3,5.07296],[2680.2,6.79725],[2680.1,1.0567]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.2,1.2354],[2681.3,1.8528],[2681.7,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180806840,[[2680.5,7.26545065],[2680.3,5.07296],[2680.2,1.86525],[2680.1,1.0567],[2679.3,8.84433]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.2,1.2354],[2681.3,1.86451],[2681.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180807042,[[2680.5,3.08991],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86525],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.8,1.2354],[2680.9,0.09398416],[2681.1,2.1109],[2681.3,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180807233,[[2680.5,12.22435336],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86525],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.9,0.09398416],[2681.3,0.7458],[2681.7,1.86425],[2681.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180807444,[[2680.5,12.22435336],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86525],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.9,0.09398416],[2681.7,1.86425],[2681.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180807445,[[2680.5,12.22435336],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86525],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.9,0.09398416],[2681.4,1.2354],[2681.6,1.084],[2681.7,2.89115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180807632,[[2680.5,7.22435336],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86525],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.9,0.09398416],[2681.4,1.2354],[2681.6,6.15614],[2681.7,2.89115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180807848,[[2680.5,2.3439],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.98134],[2680.9,0.09398416],[2681.1,1.86465],[2681.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180808151,[[2680.5,3.08991],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.2354],[2680.9,0.83989416],[2681.3,5.07233],[2681.4,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180808352,[[2680.5,3.08991],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.2354],[2680.9,0.09398416],[2681.0,5.5634594],[2681.3,5.07233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180808548,[[2680.5,3.08991],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.2354],[2680.9,0.83988416],[2681.0,4.8175694],[2681.3,5.07233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180808744,[[2680.5,3.08991],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.2354],[2680.9,0.09398416],[2681.0,5.5634594],[2681.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180808951,[[2680.5,7.24863447],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.2354],[2680.9,0.09398416],[2681.0,4.8175694],[2681.2,1.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180809150,[[2680.5,7.24863447],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.2354],[2680.9,0.09398416],[2681.0,4.8175694],[2681.2,2.90267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180809349,[[2680.5,7.24863447],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.98135],[2680.9,0.09398416],[2681.0,4.8175694],[2681.2,2.90267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180809546,[[2680.5,3.08991],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.8,1.2354],[2680.9,0.09398416],[2681.0,4.8175694],[2681.2,1.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180809752,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.9,0.09398416],[2681.0,3.7335694],[2681.2,1.78394],[2681.8,23.01381567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180809951,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,2.51600411],[2680.9,0.09398416],[2681.0,3.7335694],[2681.1,1.1929],[2681.2,1.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180810152,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.1,1.1929],[2681.2,1.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180810852,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.1,1.93875],[2681.2,1.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180811557,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,4.4794494],[2681.1,1.1929],[2681.2,1.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180811750,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.8,1.1929],[2680.9,0.09398416],[2681.0,3.7335694],[2681.2,1.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180811955,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180811956,[[2680.5,14.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.4,4.97809253],[2681.8,18.07876567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180812255,[[2680.5,14.91919348],[2680.4,4.932],[2680.3,8.1438],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.3,1.1929],[2681.4,5.72387253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180812553,[[2680.5,9.91919348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.3,1.1929],[2681.4,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180812756,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.3,1.1929],[2681.4,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180812953,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.3,1.9387],[2681.4,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180813160,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,2.92196]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.0,3.7335694],[2681.2,0.74583],[2681.3,1.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180813352,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.2,0.74583],[2681.3,1.1929],[2681.6,5.5978694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180813553,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.1,1.183],[2681.2,0.74583],[2681.6,5.5978694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180814359,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.6,3.7335694],[2682.0,6.796],[2682.1,6.22261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180814563,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,3.7335694],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180814863,[[2680.5,19.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,3.7335694],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180815156,[[2680.5,19.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.92874],[2681.6,3.7335694],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180815356,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,3.7335694],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180815357,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,4.4792994],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180815960,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.92874],[2681.6,3.7335694],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180816955,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,4.4792994],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180817152,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.92874],[2681.6,3.7335694],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180817353,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,3.2078],[2680.2,1.86522],[2680.1,7.90696923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,4.4792894],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180817961,[[2680.5,14.85119348],[2680.4,4.932],[2680.3,5.07297],[2680.2,1.86522],[2680.1,6.04170923]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,4.4792894],[2681.8,14.97009253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180818155,[[2680.5,14.85119348],[2680.4,9.91700923],[2680.3,5.07297],[2680.2,1.86522],[2680.1,8.53421385]],[[2680.6,4.11e-06],[2680.9,0.09398416],[2681.5,1.183],[2681.6,0.74572],[2681.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180820052,[[2680.8,2.74244],[2680.5,16.36274348],[2680.4,13.64400923],[2680.3,3.2078],[2680.1,13.27421385]],[[2681.9,3.7335694],[2682.2,8.18589253],[2682.4,16.21461567],[2682.6,1.86363],[2683.3,12.43793194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180820262,[[2681.8,0.74565],[2681.7,3.2078],[2681.6,1.86426],[2681.5,1.86433],[2681.2,3.72897]],[[2681.9,4.9643694],[2682.2,4.97809253],[2682.3,2.2406],[2682.4,16.21461567],[2682.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180820452,[[2681.8,10.60865],[2681.7,5.95024],[2681.6,1.86426],[2681.5,1.86433],[2681.2,3.72897]],[[2681.9,4.9643694],[2682.2,4.97809253],[2682.3,2.98614],[2682.4,16.21461567],[2682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180820651,[[2681.8,10.60865],[2681.7,4.4871],[2681.6,3.99936],[2681.5,1.86433],[2681.2,3.72897]],[[2681.9,4.9643694],[2682.2,5.72364253],[2682.3,2.2406],[2682.4,16.21461567],[2682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180821058,[[2681.2,3.2078],[2679.9,9.97001847],[2679.7,4.74],[2679.1,37.32024],[2678.9,9.924]],[[2681.8,1.86413],[2681.9,12.4803694],[2682.1,3.2078],[2682.2,4.97809253],[2682.3,2.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180821358,[[2680.0,3.2078],[2679.9,10.1158327],[2679.7,38.057],[2679.5,1.86568],[2679.0,3.73207]],[[2680.5,0.74601],[2680.8,1.86487],[2681.4,3.72883],[2681.5,5.0722],[2681.7,7.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180821656,[[2679.9,9.97001847],[2679.8,8.3471],[2679.6,31.13887017],[2679.3,1.86586],[2679.1,1.866]],[[2680.5,0.74601],[2680.6,3.2078],[2680.8,1.86487],[2681.0,1.86474],[2681.2,13.59221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180821861,[[2679.9,13.17781847],[2679.8,8.3471],[2679.6,27.93107017],[2679.5,1.86567],[2679.3,1.86584]],[[2680.5,5.74601],[2680.6,3.29514411],[2680.7,3.396],[2680.9,1.8648],[2681.0,1.86474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180822059,[[2679.9,13.17781847],[2679.8,8.3471],[2679.7,1.86555],[2679.6,27.93107017],[2679.5,1.86567]],[[2680.5,6.2573],[2680.6,4.04113411],[2680.7,2.1387],[2680.9,0.14379186],[2681.2,11.72756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180822255,[[2680.4,5.73104923],[2680.2,3.2078],[2680.1,12.40851385],[2680.0,1.86533],[2679.9,11.83543847]],[[2680.5,3.7733],[2680.6,0.08734411],[2680.7,2.1387],[2680.9,3.95371],[2681.2,9.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180822461,[[2680.4,5.73104923],[2680.3,4.932],[2680.2,3.2078],[2680.1,12.40851385],[2680.0,3.06033]],[[2680.5,3.7733],[2680.6,0.08734411],[2680.7,2.1387],[2681.0,0.74589],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180822660,[[2680.4,8.47348923],[2680.3,6.127],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,3.7733],[2680.6,0.08734411],[2680.7,2.1387],[2681.0,0.74589],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180822855,[[2680.4,9.66848923],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,3.7733],[2680.6,0.08734411],[2680.7,2.1387],[2681.2,3.2078],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180823061,[[2680.4,9.66848923],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,3.7733],[2680.6,0.08734411],[2681.2,3.2078],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180823062,[[2680.4,14.83326318],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,2.516],[2680.6,0.08734411],[2681.1,0.74586],[2681.2,3.2078],[2682.1,38.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180823265,[[2680.4,14.83326318],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,2.516],[2680.6,0.08734411],[2681.1,3.396],[2681.2,3.2078],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180823563,[[2680.4,14.83326318],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,2.516],[2680.6,0.08734411],[2681.1,3.396],[2681.6,3.2078],[2681.7,9.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180824057,[[2680.4,12.09082318],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,2.516],[2680.6,0.08734411],[2681.1,3.396],[2681.6,5.07212],[2681.7,9.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180824256,[[2680.4,7.98104923],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,3.7733],[2680.6,0.08734411],[2681.1,2.1387],[2681.6,3.2078],[2681.7,9.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180824456,[[2680.4,14.65004163],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,2.516],[2680.6,0.08734411],[2681.0,1.2573],[2681.1,2.1387],[2681.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180825163,[[2680.4,14.65004163],[2680.3,6.0128],[2680.2,10.68531385],[2680.1,4.931],[2680.0,1.86533]],[[2680.5,2.516],[2680.6,0.08734411],[2681.0,1.2573],[2681.1,2.88455],[2681.6,5.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180825459,[[2680.4,8.91156163],[2680.2,10.68531385],[2679.9,9.97001847],[2679.7,10.53754709],[2679.6,14.47632246]],[[2680.5,2.516],[2680.6,0.08734411],[2681.0,1.2573],[2681.1,2.1387],[2681.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180825659,[[2680.4,4.98500923],[2680.3,4.932],[2680.2,15.61631385],[2680.1,0.74611],[2680.0,1.2887]],[[2680.5,5.60471],[2680.6,0.08734411],[2681.0,5.07254],[2681.1,1.1061],[2681.2,1.86461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180825861,[[2680.0,1.2887]],[[2680.5,5.60471],[2680.6,0.08734411],[2681.0,5.07254],[2681.1,1.1061],[2681.2,1.86461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180825862,[[2680.0,0.74613],[2679.9,13.0708],[2679.8,7.14810923],[2679.6,7.62569323],[2679.3,9.97001847]],[[2680.5,9.8587],[2680.6,0.08734411],[2680.7,3.2078],[2681.0,1.86474],[2681.1,10.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180826060,[[2679.9,13.0708],[2679.8,7.14810923],[2679.6,7.47751385],[2679.5,1.2887],[2679.3,9.97001847]],[[2680.4,1.0855],[2680.5,4.8587],[2680.6,0.08734411],[2680.7,5.07276],[2680.8,1.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180826258,[[2679.9,13.0708],[2679.8,7.14810923],[2679.6,7.47751385],[2679.5,1.2887],[2679.3,9.97001847]],[[2680.3,1.2522],[2680.4,1.0855],[2680.5,3.6065],[2680.6,0.08734411],[2680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180826458,[[2680.2,0.7461],[2680.0,6.67045657],[2679.9,13.0708],[2679.8,9.01362923],[2679.7,1.2887]],[[2680.3,1.2522],[2680.4,1.0855],[2680.5,3.6065],[2680.6,0.08734411],[2680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180826761,[[2680.4,3.48848],[2680.2,7.13581657],[2680.1,1.86532],[2680.0,39.92436],[2679.9,16.1517]],[[2680.5,1.76255],[2680.6,0.08734411],[2681.7,3.2078],[2681.8,4.97809253],[2682.0,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180826964,[[2680.4,13.36248],[2680.3,1.1184],[2680.2,12.13581657],[2680.1,3.15402],[2680.0,39.92436]],[[2680.5,1.76255],[2680.6,0.08734411],[2681.1,1.2522],[2681.7,5.4144],[2681.8,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180827165,[[2680.5,0.74601],[2680.4,16.54445657],[2680.3,2.4071],[2680.2,5.07301],[2680.1,1.86532]],[[2680.6,0.08734411],[2681.0,2.516],[2681.1,1.2522],[2681.2,0.74582],[2681.7,5.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180827354,[[2680.5,9.01315],[2680.4,13.80201657],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,0.08734411],[2680.9,1.2522],[2681.0,2.516],[2681.7,2.2066],[2681.8,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180827558,[[2680.5,13.2179132],[2680.4,9.874],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,4.11e-06],[2681.0,2.516],[2681.7,2.2066],[2681.8,4.97809253],[2682.1,8.08658567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180827762,[[2680.5,13.2179132],[2680.4,9.874],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,4.11e-06],[2681.0,2.516],[2681.4,1.2606],[2681.5,4.4793194],[2681.7,2.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180828069,[[2680.5,13.2179132],[2680.4,9.874],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,4.11e-06],[2681.0,2.516],[2681.4,1.2606],[2681.5,4.4793094],[2681.7,2.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180828254,[[2680.5,13.2179132],[2680.4,9.874],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.4,1.2606],[2681.5,4.4793094],[2681.7,2.2066],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180828458,[[2680.5,13.2179132],[2680.4,9.874],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.4,2.00637],[2681.5,3.7335694],[2681.7,2.2066],[2681.9,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180828760,[[2680.5,13.2179132],[2680.4,9.874],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.4,1.2606],[2681.5,3.7335694],[2681.6,3.2078],[2681.7,2.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180828960,[[2680.5,13.2179132],[2680.4,9.874],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.2,0.74584],[2681.4,1.2606],[2681.5,3.7335694],[2681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180829165,[[2680.5,13.2179132],[2680.4,4.932],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.4,1.2606],[2681.5,3.7335694],[2681.6,5.07212],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180829367,[[2680.5,18.1559132],[2680.4,4.932],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.1,3.12756],[2681.5,5.5979494],[2681.6,3.2078],[2681.7,2.94974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180829665,[[2680.5,18.1559132],[2680.4,4.932],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.0,0.74588],[2681.1,2.3817],[2681.5,5.5979494],[2681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180829860,[[2680.5,18.1559132],[2680.4,4.932],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2680.9,0.7459],[2681.1,2.3817],[2681.5,5.5979494],[2681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180830165,[[2680.5,18.1559132],[2680.4,4.932],[2680.3,1.1184],[2680.2,1.86521],[2680.1,1.86532]],[[2680.6,2.51600411],[2681.0,1.0651],[2681.1,2.3817],[2681.4,1.86447],[2681.5,3.7335694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180830465,[[2680.5,18.1559132],[2680.4,4.932],[2680.3,1.1184],[2680.2,1.86521],[2680.1,6.85032923]],[[2680.6,2.51600411],[2680.8,1.2606],[2681.0,1.81099],[2681.1,1.1211],[2681.4,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180830665,[[2680.5,16.8672132],[2680.4,4.932],[2680.3,1.1184],[2680.2,1.86521],[2680.1,6.85032923]],[[2680.6,2.51600411],[2680.8,1.2606],[2681.0,1.81099],[2681.1,1.1211],[2681.4,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180830865,[[2680.5,16.8672132],[2680.4,4.932],[2680.3,2.3414],[2680.2,1.86521],[2680.1,6.85032923]],[[2680.6,2.51600411],[2680.8,1.2606],[2681.0,1.81099],[2681.1,1.1211],[2681.4,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180831062,[[2680.5,8.1585732],[2680.3,2.3414],[2680.1,7.92672923],[2679.9,9.34295385],[1216.1,3.00673758]],[[2680.6,2.51600411],[2680.8,1.2606],[2681.0,1.0651],[2681.1,1.1211],[2681.3,1.86452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180831267,[[2680.5,13.81681],[2680.3,2.3414],[2680.1,7.92672923],[2679.9,9.34295385],[2678.4,4.69386016]],[[2680.6,2.51600411],[2680.8,1.2606],[2680.9,0.74592],[2681.0,1.0651],[2681.1,1.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180831467,[[2680.5,13.81681],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,2.51600411],[2680.8,1.2606],[2680.9,0.74591],[2681.0,1.0651],[2681.1,1.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180831665,[[2680.5,13.81681],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,2.51600411],[2680.8,1.2606],[2681.0,1.81099],[2681.1,1.1211],[2681.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180832164,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,2.51600411],[2680.8,1.2606],[2681.0,1.0651],[2681.1,1.1211],[2681.5,11.85638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180832564,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,2.51600411],[2680.8,1.2606],[2681.0,1.0651],[2681.1,1.1211],[2681.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180832760,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,1.58140411],[2681.5,10.73775],[2682.0,3.2078],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180832961,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,1.58140411],[2681.4,4.06087],[2681.5,9.992],[2682.0,3.2078],[2682.2,14.84109253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180833161,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,1.66874822],[2681.4,3.3151],[2681.5,10.73775],[2682.0,3.2078],[2682.2,14.84109253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180833361,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,1.66874822],[2681.4,4.06086],[2681.5,9.992],[2682.0,3.2078],[2682.2,14.84109253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180833561,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,1.66874822],[2681.4,4.06086],[2681.5,9.992],[2681.8,1.86416],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180833971,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,1.66874822],[2681.4,3.3151],[2681.5,9.992],[2681.6,1.86428],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180834170,[[2680.5,20.58746074],[2680.3,2.3414],[2680.2,1.86521],[2680.1,7.92672923],[2679.9,7.47751385]],[[2680.6,1.66874822],[2681.1,0.74587],[2681.4,3.3151],[2681.5,11.8564],[2681.6,1.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180834468,[[2680.5,13.81681],[2680.3,2.3414],[2680.2,1.86522],[2680.1,2.94172],[2679.9,4.98500923]],[[2680.6,1.66874822],[2680.9,0.74592],[2681.2,1.86458],[2681.3,2.48452666],[2681.4,6.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180834667,[[2680.5,13.81681],[2680.1,2.94172],[2679.9,4.98500923],[2679.8,1.86546],[2679.1,20.93445308]],[[2680.6,1.66874822],[2681.0,1.2389],[2681.2,1.86458],[2681.3,4.34900666],[2681.4,5.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180834972,[[2680.5,3.2078],[2680.2,0.74608],[2679.9,4.98500923],[2679.7,2.92519],[2679.6,7.62001642]],[[2680.6,2.41472822],[2680.8,3.3634],[2680.9,1.8648],[2681.0,1.86473],[2681.3,2.48452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180835162,[[2680.5,3.2078],[2680.4,9.863],[2680.2,0.74608],[2679.9,4.98500923],[2679.8,1.8655]],[[2680.6,2.41472822],[2680.8,3.3634],[2680.9,1.8648],[2681.0,1.86473],[2681.3,2.48452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180835472,[[2680.4,9.863],[2679.9,4.98500923]],[[2680.6,2.41472822],[2680.8,3.3634],[2680.9,1.8648],[2681.0,1.86473],[2681.3,2.48452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180835473,[[2680.4,4.932],[2680.3,5.0189],[2680.1,3.2078],[2679.9,4.98500923],[2679.7,3.3264]],[[2680.5,0.74601],[2680.6,6.66874822],[2680.8,5.22829],[2680.9,1.8648],[2681.0,15.06453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180835763,[[2680.3,0.0879],[2680.0,42.99],[2679.9,4.98500923],[2679.8,3.95399],[2679.6,7.47751385]],[[2680.4,0.74604],[2680.5,16.2309],[2680.6,1.66874822],[2680.7,5.07275],[2680.8,3.98939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180835967,[[2680.3,0.0879],[2679.9,4.98500923],[2679.6,7.47751385],[2679.5,4.931],[2679.2,3.3945]],[[2680.4,3.95384],[2680.5,16.2309],[2680.6,1.66874822],[2680.7,1.86495],[2680.8,3.98939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180836169,[[2679.9,4.98500923],[2679.6,7.47751385],[2679.5,4.931],[2679.4,10.91433847],[2679.3,8.1388]],[[2680.0,0.74615],[2680.3,1.86522],[2680.4,13.82784],[2680.5,9.992],[2680.6,9.94934411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180836364,[[2679.9,4.98500923],[2679.6,8.22375385],[2679.5,4.931],[2679.4,10.16801847],[2679.3,8.1388]],[[2680.0,0.74615],[2680.4,13.82784],[2680.5,9.992],[2680.6,9.94934411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180836365,[[2679.9,4.98500923],[2679.6,8.22375385],[2679.5,4.931],[2679.4,10.16801847],[2679.3,8.1388]],[[2680.0,0.74615],[2680.4,13.82784],[2680.5,9.992],[2680.6,11.81431411],[2681.4,3.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180836571,[[2679.9,4.98500923],[2679.6,8.22375385],[2679.5,4.931],[2679.4,10.16801847],[2679.3,8.1388]],[[2680.4,13.82784],[2680.5,9.992],[2680.6,11.81431411],[2681.4,3.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180836572,[[2679.9,8.19280923],[2679.6,9.34317385],[2679.5,4.931],[2679.4,10.16801847],[2679.3,4.931]],[[2680.2,2.3526],[2680.4,5.7238],[2680.5,9.992],[2680.6,9.94934411],[2680.8,1.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180836766,[[2680.0,3.2078],[2679.9,14.84700923],[2679.6,7.47751385],[2679.4,13.06801847],[2679.1,12.63666487]],[[2680.2,2.3526],[2680.4,5.7238],[2680.5,9.992],[2680.6,9.94934411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180836767,[[2680.0,3.2078],[2679.9,14.84700923],[2679.6,7.47751385],[2679.4,13.06801847],[2679.1,12.63666487]],[[2680.2,2.3526],[2680.4,2.516],[2680.5,9.992],[2680.6,0.08734411],[2680.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180837071,[[2680.1,0.74612],[2680.0,3.2078],[2679.9,14.84700923],[2679.6,9.34314385],[2679.4,14.34741847]],[[2680.2,2.3526],[2680.3,0.74608],[2680.4,2.516],[2680.5,9.992],[2680.6,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180837274,[[2680.1,3.48856],[2680.0,3.2078],[2679.9,14.84700923],[2679.8,1.86548],[2679.7,1.2794]],[[2680.2,4.8686],[2680.5,9.992],[2680.6,0.83334411],[2681.1,11.72663],[2681.3,2.48452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180837570,[[2680.1,7.80334231],[2680.0,3.2078],[2679.9,14.84700923],[2679.8,1.86548],[2679.7,3.14495]],[[2680.2,4.8686],[2680.5,9.992],[2680.6,0.83334411],[2681.1,1.86463],[2681.2,8.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180837768,[[2680.1,7.80334231],[2680.0,3.2078],[2679.9,16.12640923],[2679.8,1.86548],[2679.7,1.86555]],[[2680.2,3.7549],[2680.5,9.992],[2680.6,0.08734411],[2680.7,0.74597],[2681.1,1.86463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180838064,[[2680.1,12.80334231],[2680.0,3.2078],[2679.9,16.12640923],[2679.8,1.86548],[2679.7,1.86555]],[[2680.2,1.49768],[2680.6,0.08734411],[2681.0,1.1137],[2681.3,2.48452666],[2681.6,8.6655694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180838261,[[2680.9,0.7459],[2680.6,1.86492],[2680.5,3.48845],[2680.1,51.56520231],[2680.0,3.2078]],[[2681.0,1.2346],[2681.3,2.48452666],[2681.6,3.7335694],[2682.1,19.29941567],[2682.2,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180838465,[[2680.9,16.56514],[2680.6,1.86492],[2680.5,0.74601],[2680.1,49.54966231],[2679.9,4.98500923]],[[2681.0,1.2346],[2681.3,2.48452666],[2681.5,1.85945],[2681.6,3.7335694],[2682.1,19.29941567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180838764,[[2680.9,16.56514],[2680.7,2.3281],[2680.6,1.86492],[2680.5,0.74601],[2680.1,42.82778]],[[2681.0,1.2346],[2681.3,2.48452666],[2681.4,0.74576],[2681.5,1.1137],[2681.6,3.7335694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180838964,[[2680.9,16.56514],[2680.7,2.3281],[2680.6,1.86492],[2680.5,0.74601],[2680.1,42.82778]],[[2681.0,1.2346],[2681.3,2.48452666],[2681.5,1.85945],[2681.6,3.7335694],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180839166,[[2680.9,16.56514],[2680.7,2.3281],[2680.6,1.86492],[2680.5,0.74601],[2680.1,42.82778]],[[2681.0,3.7506],[2681.2,4.97809253],[2681.4,1.0441],[2681.5,8.08206567],[2681.9,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180839475,[[2680.9,16.56514],[2680.7,2.3281],[2680.5,0.74601],[2680.3,1.86516],[2680.1,42.82778]],[[2681.0,3.7506],[2681.2,4.97809253],[2681.3,0.74581],[2681.4,1.0441],[2681.5,7.33631567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180840075,[[2680.9,16.56514],[2680.7,2.3281],[2680.6,1.86492],[2680.5,0.74601],[2680.1,42.82778]],[[2681.0,3.7506],[2681.2,4.97809253],[2681.4,1.78988],[2681.5,7.33631567],[2682.1,9.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180840266,[[2680.9,16.56514],[2680.7,2.3281],[2680.5,0.74601],[2680.3,1.86517],[2680.1,42.82778]],[[2681.0,3.7506],[2681.2,4.97809253],[2681.4,1.0441],[2681.5,7.33631567],[2681.7,1.86424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180840671,[[2680.9,13.0768],[2680.8,0.74591],[2680.5,0.74601],[2680.3,1.86517],[2680.1,42.82778]],[[2681.0,3.7506],[2681.2,4.97809253],[2681.4,1.0441],[2681.5,7.33631567],[2681.7,1.86424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180840868,[[2680.9,13.8227],[2680.4,4.12856],[2680.3,1.86517],[2680.1,39.0972],[2679.8,3.73101]],[[2681.0,3.7506],[2681.2,5.72392253],[2681.4,1.0441],[2681.5,7.33631567],[2681.6,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180841068,[[2680.9,3.2078],[2680.7,0.74594],[2680.4,1.0487],[2680.2,1.86521],[2680.1,40.96251]],[[2681.0,4.49647],[2681.2,4.97809253],[2681.4,1.0441],[2681.5,7.33631567],[2681.6,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180841274,[[2680.9,13.0718],[2680.7,0.74594],[2680.4,1.0487],[2680.2,3.08001],[2680.1,40.96251]],[[2681.0,4.49647],[2681.2,4.97809253],[2681.4,2.90855],[2681.5,7.33631567],[2681.6,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180841471,[[2680.9,13.0718],[2680.4,1.0487],[2680.2,3.08001],[2680.1,40.96251]],[[2681.0,4.49647],[2681.2,4.97809253],[2681.5,7.33631567],[2681.6,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180841472,[[2680.9,13.0718],[2680.4,1.0487],[2680.2,1.2148],[2680.1,39.0972],[2679.0,4.98500923]],[[2681.0,2.516],[2681.2,4.97809253],[2681.5,6.22261567],[2681.8,13.1998],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180841668,[[2680.9,13.0718],[2680.4,1.0487],[2680.1,39.0972],[2679.0,4.98500923]],[[2681.0,2.516],[2681.2,4.97809253],[2681.5,6.22261567],[2681.8,13.1998],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180841669,[[2680.9,16.56014],[2680.6,1.86492],[2680.5,3.0798],[2680.4,1.0487],[2680.1,42.82774]],[[2681.0,2.516],[2681.2,4.97809253],[2681.4,1.2881],[2681.5,6.22261567],[2681.7,1.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180841868,[[2680.9,16.56014],[2680.7,0.18030371],[2680.6,1.86492],[2680.5,3.0798],[2680.4,1.0487]],[[2681.0,2.516],[2681.2,4.97809253],[2681.4,1.2881],[2681.5,6.96835567],[2681.7,1.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180842073,[[2680.9,16.57714],[2680.5,3.0798],[2680.4,1.0487],[2680.2,1.86519],[1131.9,3.10924]],[[2681.0,2.516],[2681.2,4.97809253],[2681.4,1.2881],[2681.5,6.22261567],[2681.7,1.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180842273,[[2680.9,16.57714],[2680.7,1.2148],[2680.5,1.865],[2680.4,1.0487],[2680.2,1.86519]],[[2681.0,2.516],[2681.1,1.2881],[2681.2,4.97809253],[2681.3,1.8254],[2681.5,6.22261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180842575,[[2680.9,16.57714],[2680.7,1.2148],[2680.5,1.865],[2680.4,2.91381],[1160.0,3.07507253]],[[2681.0,2.516],[2681.1,1.2881],[2681.2,4.97809253],[2681.3,1.0796],[2681.5,6.22261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180842776,[[2680.9,16.57714],[2680.7,1.2148],[2680.5,1.865],[2680.4,2.91381],[1160.0,3.07507253]],[[2681.0,2.516],[2681.1,1.2881],[2681.2,6.00089253],[2681.3,1.8254],[2681.5,6.22261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180843074,[[2680.9,16.57714],[2680.7,1.2148],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.1,1.2881],[2681.2,6.00089253],[2681.3,1.0796],[2681.4,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180843276,[[2680.9,16.57714],[2680.7,1.39432843],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.1,1.2881],[2681.2,6.00089253],[2681.3,1.0796],[2681.5,6.96836567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180843477,[[2680.9,16.57714],[2680.7,2.43372843],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.1,1.2881],[2681.2,6.00089253],[2681.3,1.0796],[2681.5,6.96836567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180843772,[[2680.9,16.57714],[2680.7,2.43372843],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.7,2.4805836],[2681.8,9.992],[2681.9,3.7208754],[2682.1,8.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180843975,[[2680.9,20.81120221],[2680.7,2.43372843],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.4,1.2017],[2681.7,4.6033836],[2681.8,9.992],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180844272,[[2680.9,13.8377],[2680.7,2.2542],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.4,1.2017],[2681.7,4.6033836],[2681.8,9.992],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180844476,[[2680.9,16.58014],[2680.7,2.42983396],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.4,1.2017],[2681.7,5.3490836],[2681.8,9.992],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180844775,[[2680.9,20.51760343],[2680.7,2.42983396],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.4,1.2017],[2681.7,4.6033836],[2681.8,9.992],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180844976,[[2680.9,20.51760343],[2680.7,2.42983396],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,2.516],[2681.4,1.2017],[2681.7,4.6033836],[2681.8,10.73765],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180845573,[[2680.9,20.51760343],[2680.7,2.42983396],[2680.6,1.86492],[2680.5,1.865],[2680.4,1.0487]],[[2681.0,1.76045],[2681.4,1.2017],[2681.7,4.6033836],[2681.9,3.7208754],[2682.3,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180845775,[[2680.9,19.77170343],[2680.7,2.42983396],[2680.4,1.0487],[2680.2,3.73049],[2680.1,38.063]],[[2681.7,4.6033836],[2681.9,3.7208754],[2682.2,6.84198253],[2682.3,9.992],[2682.4,8.06859505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180845976,[[2681.2,3.2078],[2681.0,1.0976],[2680.9,16.56390343],[2680.7,3.07990396],[2680.6,1.86491]],[[2681.3,1.2017],[2681.4,0.74578],[2681.7,4.6033836],[2681.8,1.86418],[2681.9,5.5849754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180846175,[[2681.2,3.95362],[2681.0,1.0976],[2680.9,16.56390343],[2680.8,3.1205],[2680.7,1.21503396]],[[2681.3,3.7177],[2681.5,0.74575],[2681.7,4.6033836],[2681.8,1.86418],[2681.9,5.5849754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180846176,[[2681.2,3.95362],[2681.0,1.0976],[2680.9,16.56390343],[2680.8,3.1205],[2680.7,1.21503396]],[[2681.3,3.7177],[2681.5,0.74575],[2681.7,4.6033836],[2681.8,1.86418],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180846376,[[2681.2,3.95362],[2681.0,1.0976],[2680.9,9.884],[2680.8,3.1205],[2680.7,1.21503396]],[[2681.3,3.7177],[2681.5,0.74575],[2681.7,4.6033836],[2681.8,1.86418],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180846578,[[2681.2,3.2078],[2680.9,4.931],[2680.7,1.0394],[2680.4,1.86505],[2679.5,9.97001847]],[[2681.3,3.7177],[2681.7,6.4676236],[2681.8,5.07198],[2681.9,3.7208754],[2682.1,1.86399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180846780,[[2681.2,3.2078],[2681.1,4.957],[2680.9,4.931],[2680.8,0.74591],[2680.7,1.0394]],[[2681.3,4.46349],[2681.6,1.8643],[2681.7,4.6033836],[2681.8,5.07198],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180847072,[[2681.2,3.2078],[2681.0,9.886],[2680.8,0.74592],[2680.7,1.0394],[2680.5,1.2557]],[[2681.3,9.46349],[2681.6,11.8563],[2681.7,4.6033836],[2681.8,5.07198],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180847271,[[2681.2,3.2078],[2681.0,4.931],[2680.9,0.7459],[2680.5,1.2557],[2657.2,0.08734411]],[[2681.3,9.46349],[2681.6,11.8563],[2681.7,6.4676436],[2681.8,3.2078],[2681.9,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180847479,[[2681.2,3.2078],[2681.0,9.886],[2680.8,0.74591],[2680.5,1.2557],[2680.4,6.85005923]],[[2681.3,9.46349],[2681.6,11.8563],[2681.7,3.98706],[2681.8,3.2078],[2681.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180847779,[[2681.2,3.2078],[2681.0,9.886],[2680.5,3.12071],[2680.4,6.85005923],[1216.1,3.00673758]],[[2681.3,9.46349],[2681.6,11.8563],[2681.7,3.98706],[2681.8,3.2078],[2681.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180847973,[[2681.2,3.2078],[2681.0,9.886],[2680.9,0.74589],[2680.5,3.12071],[2680.4,6.85005923]],[[2681.3,9.46349],[2681.6,11.8563],[2681.7,3.98706],[2681.8,3.2078],[2681.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180848476,[[2681.2,3.2078],[2681.0,9.886],[2680.6,1.86494],[2680.5,1.2557],[2680.4,4.98500923]],[[2681.3,8.7177],[2681.4,0.74578],[2681.6,9.992],[2681.7,3.98706],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180848778,[[2681.2,6.69606],[2681.0,9.886],[2680.9,1.86473],[2680.8,1.8648],[2680.6,3.72982]],[[2681.3,2.516],[2681.7,2.1228],[2681.9,0.74564],[2682.2,11.85586],[2682.3,8.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180848975,[[2681.2,10.69496191],[2681.0,9.886],[2680.9,1.86473],[2680.8,1.8648],[2680.6,3.72982]],[[2681.3,2.516],[2681.7,2.1228],[2681.9,0.74564],[2682.2,11.85586],[2682.3,8.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180848976,[[2681.2,10.69496191],[2681.1,2.3473],[2681.0,9.886],[2680.9,1.86473],[2680.8,1.8648]],[[2681.3,2.516],[2681.5,1.2314],[2681.7,2.1228],[2681.9,0.74564],[2682.2,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180849185,[[2681.2,10.69496191],[2681.1,3.4573],[2681.0,9.886],[2680.9,1.86473],[2680.8,1.8648]],[[2681.3,2.516],[2681.5,1.2314],[2681.7,1.1],[2682.2,9.992],[2682.3,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180849373,[[2681.2,10.69496191],[2681.1,3.4573],[2681.0,9.886],[2680.9,1.86473],[2680.8,1.8648]],[[2681.3,2.516],[2681.5,1.2314],[2681.7,1.84569],[2682.0,1.0359],[2682.1,4.3445436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180850179,[[2681.2,10.69496191],[2681.1,3.4573],[2681.0,9.886],[2680.9,1.86473],[2680.8,1.8648]],[[2681.3,2.516],[2681.5,1.2314],[2681.7,1.1],[2681.8,0.74567],[2682.0,1.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180850479,[[2681.2,10.69496191],[2681.1,3.4573],[2681.0,9.886],[2680.9,1.86473],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.2314],[2681.7,1.1],[2681.8,0.74567],[2682.0,1.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180851082,[[2681.2,6.69606],[2681.1,3.4573],[2681.0,4.931],[2680.8,1.8648],[2680.5,1.86498]],[[2681.3,2.60334411],[2681.5,1.2314],[2681.7,1.1],[2682.0,2.89994],[2682.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180851378,[[2681.2,8.90462],[2681.1,3.4573],[2681.0,4.931],[2680.8,1.8648],[2680.5,1.86498]],[[2681.3,2.60334411],[2681.5,1.97715],[2681.7,1.1],[2681.9,1.86411],[2682.0,2.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180851683,[[2681.2,8.90462],[2681.1,3.4573],[2681.0,4.931],[2680.8,1.8648],[2680.5,6.84998923]],[[2681.3,2.60334411],[2681.5,1.97715],[2681.7,1.1],[2681.9,1.86411],[2682.0,2.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180851886,[[2681.2,8.90462],[2681.1,3.4573],[2681.0,4.931],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.2314],[2681.6,0.74572],[2681.7,1.1],[2682.0,2.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180852383,[[2681.2,8.90462],[2681.1,3.4573],[2681.0,4.931],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.97714],[2681.7,1.1],[2682.0,2.89994],[2682.2,14.3365036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180852583,[[2681.2,8.90462],[2681.1,3.4573],[2681.0,4.931],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.2314],[2681.6,0.74573],[2681.7,1.1],[2682.0,2.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180852884,[[2681.2,8.90462],[2681.1,3.4573],[2681.0,4.931],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.97714],[2681.7,1.1],[2682.0,2.89994],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180853189,[[2681.2,8.90462],[2681.1,3.4573],[2681.0,4.931],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.2314],[2681.7,1.1],[2682.0,2.89994],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180853593,[[2681.2,3.95362],[2681.1,3.4573],[2681.0,4.931],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.97714],[2681.7,1.1],[2681.9,1.86409],[2682.0,2.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180853888,[[2681.2,8.89362],[2681.1,2.2016],[2681.0,4.931],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.2314],[2681.6,0.74572],[2681.7,1.1],[2682.0,2.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180854088,[[2681.2,8.89362],[2681.1,2.2016],[2681.0,6.1341],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,1.2314],[2681.6,0.74572],[2681.7,1.1],[2682.0,2.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180854280,[[2681.2,8.89362],[2681.1,2.2016],[2681.0,6.1341],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,2.2714],[2681.6,0.74572],[2681.7,1.1],[2682.0,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180854587,[[2681.2,8.89362],[2681.1,2.2016],[2681.0,6.1341],[2680.9,1.86471],[2680.8,1.8648]],[[2681.3,2.60334411],[2681.5,2.2714],[2681.7,1.1],[2681.9,1.86409],[2682.0,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180854887,[[2681.2,8.89362],[2681.1,2.2016],[2681.0,6.1341],[2680.8,1.8648],[2680.6,1.86493]],[[2681.3,2.60334411],[2681.5,3.01715],[2681.7,1.1],[2681.9,1.86409],[2682.0,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180855089,[[2681.2,8.89362],[2681.1,2.2016],[2681.0,6.1341],[2680.8,1.8648],[2680.6,1.86493]],[[2681.3,2.60334411],[2681.5,2.2714],[2681.7,1.1],[2681.8,1.86417],[2681.9,1.86409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180855579,[[2681.2,8.1478],[2681.1,2.2016],[2681.0,6.1341],[2680.8,1.8648],[2680.6,1.86493]],[[2681.3,2.60334411],[2681.4,0.74577],[2681.5,2.2714],[2681.7,1.1],[2681.8,1.86417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180855781,[[2681.2,8.1478],[2681.1,2.2016],[2681.0,6.1341],[2680.8,1.8648],[2680.6,1.86493]],[[2681.3,3.34913411],[2681.5,2.2714],[2681.7,2.96422],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180856084,[[2681.2,8.89362],[2681.1,2.2016],[2681.0,6.1341],[2680.8,1.8648],[2680.6,1.86493]],[[2681.3,2.60334411],[2681.4,0.74577],[2681.5,2.2714],[2681.7,2.96422],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180856285,[[2681.2,3.2078],[2681.0,4.931],[2680.4,0.17204168],[2680.3,4.98500923],[2680.1,45.54051385]],[[2681.3,8.34913411],[2681.5,2.2714],[2681.6,1.86431],[2681.7,2.96422],[2681.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180856497,[[2681.2,3.2078],[2680.6,9.862],[2680.4,2.03712168],[2680.3,8.37660923],[2680.1,49.27110385]],[[2681.3,9.58353411],[2681.5,1.04],[2681.6,1.86431],[2681.7,2.96422],[2681.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180856684,[[2681.2,3.2078],[2680.9,0.74588],[2680.6,11.72695],[2680.5,1.265],[2680.4,2.03712168]],[[2681.3,9.58353411],[2681.5,1.04],[2681.6,1.86431],[2681.7,2.96422],[2681.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180856881,[[2680.9,0.74588],[2680.7,1.265],[2680.6,4.931],[2680.5,1.265],[2680.4,2.03712168]],[[2681.3,9.58353411],[2681.5,1.04],[2681.6,1.86431],[2681.7,2.96422],[2681.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180856882,[[2680.9,0.74588],[2680.7,1.265],[2680.6,4.931],[2680.5,3.2078],[2680.4,2.03712168]],[[2681.1,0.74586],[2681.3,8.83774411],[2681.5,2.90437],[2681.6,3.2078],[2681.7,2.96422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180857085,[[2681.0,0.74587],[2680.7,8.06086],[2680.6,4.931],[2680.5,3.2078],[2680.4,0.17204168]],[[2681.1,2.516],[2681.3,0.08734411],[2681.4,0.74579],[2681.6,3.2078],[2681.7,2.96422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180857279,[[2681.0,3.48831],[2680.7,8.06086],[2680.6,4.931],[2680.5,3.2078],[2680.4,0.17204168]],[[2681.1,2.516],[2681.3,0.08734411],[2681.4,0.74579],[2681.7,2.96422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180857280,[[2681.0,3.48831],[2680.8,4.279],[2680.7,8.06086],[2680.6,4.931],[2680.5,1.86502]],[[2681.1,2.516],[2681.3,0.83314411],[2681.4,1.2344],[2681.7,4.10402],[2681.9,5.07192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180857480,[[2681.0,3.48831],[2680.8,8.27203322],[2680.7,9.92576],[2680.6,4.931],[2680.4,3.90225168]],[[2681.1,2.516],[2681.3,0.08734411],[2681.7,2.2398],[2682.1,2.4805836],[2682.2,15.06367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180857680,[[2681.0,3.48831],[2680.9,2.33],[2680.8,4.279],[2680.7,8.66076],[2680.6,4.931]],[[2681.1,2.516],[2681.3,0.08734411],[2681.6,1.2344],[2681.7,2.9855],[2682.0,1.86402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180857881,[[2681.0,7.48134322],[2680.9,2.33],[2680.8,4.279],[2680.7,8.66076],[2680.6,4.931]],[[2681.1,2.516],[2681.3,0.08734411],[2681.6,1.2344],[2681.7,2.9855],[2682.0,1.86402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180858081,[[2681.0,8.74634322],[2680.9,1.065],[2680.8,4.279],[2680.7,8.66076],[2680.6,4.931]],[[2681.1,2.516],[2681.3,0.08734411],[2681.6,1.98011],[2681.7,2.2398],[2682.0,1.86402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180858486,[[2681.0,4.75331],[2680.9,1.065],[2680.8,4.279],[2680.7,4.931],[2680.6,4.931]],[[2681.1,2.516],[2681.3,0.08734411],[2681.6,1.2344],[2681.7,2.2398],[2682.5,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180858686,[[2680.9,1.81088],[2680.8,4.279],[2680.7,4.931],[2680.6,4.931],[2680.3,6.85015923]],[[2681.1,2.516],[2681.2,1.2705],[2681.3,0.08734411],[2681.6,1.8643],[2681.7,2.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180858887,[[2680.8,5.02492],[2680.7,4.931],[2680.6,6.1568],[2680.3,6.85015923],[2680.1,45.54051385]],[[2681.0,1.2705],[2681.1,2.516],[2681.2,1.1398],[2681.3,0.08734411],[2681.4,1.86444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180859083,[[2680.9,9.866],[2680.8,5.02492],[2680.6,2.3044],[2680.3,6.85015923],[2680.1,45.54051385]],[[2681.0,1.2705],[2681.1,3.26185],[2681.2,1.1398],[2681.3,0.08734411],[2681.5,1.86436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180859278,[[2680.9,9.866],[2680.8,5.02492],[2680.6,2.3044],[2680.3,6.85015923],[2680.1,45.54051385]],[[2681.0,2.01637],[2681.1,2.516],[2681.2,1.1398],[2681.3,0.08734411],[2681.4,1.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180859488,[[2680.9,4.931],[2680.8,3.2078],[2680.7,5.67994],[2680.6,2.3044],[2680.3,6.85015923]],[[2681.0,2.01637],[2681.1,3.6511],[2681.2,1.1398],[2681.3,0.08734411],[2681.4,1.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180859684,[[2680.9,4.931],[2680.8,3.2078],[2680.6,1.0786],[2680.5,0.74599],[2680.4,2.297]],[[2681.0,2.01637],[2681.1,3.6511],[2681.2,1.1398],[2681.3,1.95185411],[2681.4,1.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180859884,[[2680.3,8.19280923],[2680.1,45.54051385],[2679.9,1.86542],[2679.8,11.83552847],[2679.4,12.66052308]],[[2681.0,6.2705],[2681.1,5.51572],[2681.2,4.3476],[2681.3,1.95185411],[2682.4,42.13544505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180860192,[[2680.3,18.80286923],[2680.1,45.54051385],[2679.9,5.25542],[2679.8,11.83552847],[2679.4,12.66052308]],[[2680.5,0.74602],[2680.9,1.86476],[2681.0,3.7865],[2681.1,2.99972],[2681.2,4.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180860386,[[2680.4,4.60755],[2680.3,18.23364239],[2680.1,45.54051385],[2679.9,3.39],[2679.8,9.97001847]],[[2681.0,2.516],[2681.1,1.88096],[2681.2,11.1318],[2681.3,0.08734411],[2681.5,10.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180860689,[[2680.9,0.7459],[2680.7,5.95024],[2680.6,1.86494],[2680.4,13.25429238],[2680.3,10.04083316]],[[2681.0,2.516],[2681.2,11.1318],[2681.3,0.08734411],[2681.5,3.2078],[2681.6,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180860885,[[2680.9,0.7459],[2680.8,9.869],[2680.7,5.95024],[2680.6,1.86494],[2680.5,1.1346]],[[2681.0,2.516],[2681.1,1.2705],[2681.2,1.88563],[2681.3,0.08734411],[2681.4,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180861083,[[2680.9,3.48834],[2680.8,11.0948],[2680.7,3.2078],[2680.6,1.86494],[2680.5,1.1346]],[[2681.0,2.516],[2681.1,1.2705],[2681.2,1.88563],[2681.3,0.08734411],[2681.4,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180861084,[[2680.9,3.48834],[2680.8,11.0948],[2680.7,3.2078],[2680.6,1.86494],[2680.5,1.1346]],[[2681.0,2.516],[2681.1,1.2705],[2681.2,1.1398],[2681.3,0.83314411],[2681.4,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180861285,[[2680.9,5.76934],[2680.8,9.869],[2680.7,3.2078],[2680.6,1.86494],[2680.5,1.1346]],[[2681.0,2.516],[2681.1,1.2705],[2681.2,1.88562],[2681.3,0.08734411],[2681.4,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180861485,[[2680.8,10.61492],[2680.7,3.2078],[2680.5,1.1346],[2680.2,9.34270385],[2660.2,0.08734411]],[[2681.0,2.516],[2681.1,1.2705],[2681.2,1.1398],[2681.3,0.08734411],[2681.4,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180861694,[[2680.8,13.35736],[2680.7,3.2078],[2680.5,3.4156],[2680.2,9.34270385],[2660.2,0.08734411]],[[2680.9,1.2543],[2681.0,3.26188],[2681.2,1.1398],[2681.3,0.08734411],[2681.4,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180861986,[[2680.6,4.931],[2680.5,4.1616],[2680.4,4.98500923],[2680.3,3.2078],[2680.2,7.47751385]],[[2680.8,0.74595],[2680.9,1.2543],[2681.0,2.516],[2681.2,3.00438],[2681.3,3.29514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180862190,[[2680.6,13.0788],[2680.5,6.15804],[2680.4,4.98500923],[2680.2,7.47751385],[1216.1,3.00673758]],[[2680.7,1.2543],[2680.8,0.74595],[2680.9,2.516],[2681.2,3.00438],[2681.3,3.29514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180862392,[[2680.6,13.0788],[2680.5,2.2202],[2680.4,4.98500923],[2680.2,7.47751385],[2680.1,38.063]],[[2680.7,2.00026],[2680.9,2.516],[2681.1,1.86467],[2681.2,1.1398],[2681.3,3.29514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180862592,[[2680.6,13.0788],[2680.5,2.9662],[2680.4,4.98500923],[2680.2,8.67291385],[2680.1,38.063]],[[2680.7,2.00026],[2680.9,2.516],[2681.1,1.86467],[2681.2,1.1398],[2681.3,3.29514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180862889,[[2680.6,13.0788],[2680.4,4.98500923],[2680.2,8.67291385],[2680.1,38.063]],[[2680.7,2.00026],[2680.9,2.516],[2681.1,1.86467],[2681.2,1.1398],[2681.3,3.29514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180862890,[[2680.6,4.931],[2680.4,4.98500923],[2680.3,4.941],[2680.2,12.62678385],[2680.1,38.063]],[[2680.7,2.00026],[2680.9,2.516],[2681.0,1.86472],[2681.1,1.86467],[2681.2,1.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180863091,[[2680.4,4.98500923],[2680.3,4.941],[2680.2,10.68531385],[2680.1,39.1896],[2679.9,1.1346]],[[2680.7,8.7703],[2680.8,1.0956],[2681.0,5.07252],[2681.1,1.86467],[2681.2,1.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180863294,[[2680.4,4.98500923],[2680.2,20.55831385],[2680.1,38.063],[2680.0,0.74614],[2679.9,2.33]],[[2680.5,0.74601],[2680.7,3.7703],[2680.8,2.96049],[2681.0,5.07252],[2681.1,1.86467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180863596,[[2680.4,4.98500923],[2680.2,15.61631385],[2680.1,43.005],[2680.0,0.74614],[2679.9,2.33]],[[2680.5,0.74601],[2680.6,1.0311],[2680.7,8.7703],[2680.8,2.96049],[2681.0,5.07252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180863791,[[2680.4,4.98500923],[2680.2,15.61631385],[2680.1,43.005],[2679.9,2.33],[2679.7,1.1266]],[[2680.5,5.74601],[2680.6,1.0311],[2680.7,6.9781],[2680.8,2.96049],[2680.9,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180863996,[[2680.4,4.98500923],[2680.2,15.61631385],[2680.1,4.942],[2679.9,1.1346],[2679.7,1.1266]],[[2680.5,7.00031],[2680.6,1.0311],[2680.7,5.7238],[2680.8,2.96049],[2680.9,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180864288,[[2680.4,4.98500923],[2680.2,10.68531385],[2679.8,19.84401847],[2679.7,1.87282],[2679.6,1.1717]],[[2680.5,9.51631],[2680.6,1.0311],[2680.7,3.2078],[2680.8,2.96049],[2680.9,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180864689,[[2679.8,19.84401847],[2679.6,1.1717]],[[2680.5,9.51631],[2680.6,1.0311],[2680.7,3.2078],[2680.8,2.96049],[2680.9,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180864690,[[2679.9,3.2078],[2679.8,4.932],[2679.6,9.92500923],[2679.5,1.0781],[2679.4,7.67551385]],[[2680.0,0.74615],[2680.3,1.86524],[2680.5,12.50042],[2680.6,1.0311],[2680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180864882,[[2679.9,3.2078],[2679.8,4.932],[2679.6,9.92500923],[2679.5,1.0781],[2679.4,8.80211385]],[[2680.0,0.74615],[2680.3,1.86524],[2680.4,1.86511],[2680.5,17.49242],[2680.6,1.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180865082,[[2679.6,4.98500923],[2679.4,12.60751385],[2679.3,3.2078],[2679.1,10.71641847],[2678.6,12.40386709]],[[2679.7,0.74624],[2680.0,9.38145],[2680.2,6.76673],[2680.4,3.2078],[2680.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180865288,[[2679.6,4.98500923],[2679.4,12.60751385],[2679.2,4.94],[2679.1,9.97001847],[2679.0,43.5651]],[[2679.7,0.74624],[2679.9,3.3212],[2680.0,12.58925],[2680.2,5.59583],[2680.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180865491,[[2679.6,4.98500923],[2679.4,12.60751385],[2679.1,10.71641847],[2679.0,43.5651],[1071.6,10.0]],[[2679.7,5.74624],[2679.9,3.3212],[2680.0,7.58925],[2680.2,5.59583],[2680.3,9.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180865694,[[2679.6,4.98500923],[2679.4,12.60751385],[2679.1,14.91001847],[2679.0,43.5651],[2678.7,2.94435]],[[2679.7,5.74624],[2679.9,3.3212],[2680.0,7.58925],[2680.2,1.86531],[2680.3,10.05897495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180865890,[[2679.6,4.98500923],[2679.4,12.60751385],[2679.3,3.2078],[2679.2,1.1717],[2679.1,14.91001847]],[[2679.8,0.74622],[2679.9,3.3212],[2680.0,2.516],[2680.2,1.86531],[2680.3,13.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180866093,[[2679.8,2.74244],[2679.7,4.944],[2679.6,4.98500923],[2679.5,3.2078],[2679.4,13.77921385]],[[2680.0,2.516],[2680.3,3.2078],[2681.0,1.86474],[2681.1,3.72932],[2681.6,7.4494854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180866293,[[2680.1,0.74612],[2679.9,7.68244],[2679.8,3.2078],[2679.7,14.24342978],[2679.6,4.98500923]],[[2680.2,1.1709],[2680.3,0.74608],[2680.5,0.08734411],[2680.7,5.3965],[2680.9,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180866595,[[2680.1,3.48856],[2680.0,1.1717],[2679.9,4.94],[2679.8,3.2078],[2679.7,9.02056]],[[2680.2,1.1709],[2680.3,0.74607],[2680.5,0.08734411],[2680.7,5.3965],[2680.9,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180866795,[[2680.1,5.95024],[2680.0,1.91785],[2679.9,4.94],[2679.7,7.155],[2679.3,1.86586]],[[2680.2,1.1709],[2680.5,0.08734411],[2680.7,5.3965],[2680.9,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180866796,[[2680.1,5.95024],[2680.0,1.91785],[2679.9,4.94],[2679.7,7.155],[2679.3,1.86586]],[[2680.2,1.917],[2680.5,0.08734411],[2680.7,4.05366],[2680.9,9.992],[2681.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180867191,[[2680.1,5.95024],[2680.0,1.91785],[2679.9,4.94],[2679.7,7.155],[2679.3,1.86586]],[[2680.2,4.433],[2680.5,0.08734411],[2680.7,4.05366],[2680.9,9.992],[2681.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180867493,[[2680.1,5.95024],[2679.9,4.94],[2679.7,7.155],[2679.4,9.54128385],[2679.3,1.86586]],[[2680.2,4.433],[2680.5,0.08734411],[2680.7,5.3965],[2680.9,9.992],[2681.6,7.4494854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180867689,[[2680.1,5.95024],[2679.9,5.68617],[2679.8,1.223],[2679.7,7.155],[2679.4,9.54128385]],[[2680.2,4.433],[2680.5,1.95242411],[2680.7,5.3965],[2680.9,9.992],[2681.6,7.4494854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180867889,[[2680.1,5.95024],[2679.9,4.94],[2679.8,1.96919],[2679.7,7.155],[2679.4,7.67551385]],[[2680.2,4.433],[2680.5,1.95242411],[2680.7,5.3965],[2680.9,9.992],[2681.6,7.4494854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180868095,[[2680.1,5.95024],[2680.0,1.223],[2679.9,4.94],[2679.7,7.155],[2679.5,1.8657]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,7.26145],[2680.9,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180868396,[[2680.1,6.69636],[2680.0,1.223],[2679.9,4.94],[2679.7,7.155],[2679.6,6.85062923]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,7.26145],[2680.9,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180868592,[[2680.1,5.95024],[2680.0,1.223],[2679.9,4.94],[2679.7,7.155],[2679.6,4.98500923]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,4.0536],[2680.9,11.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180868788,[[2680.1,5.95024],[2680.0,1.223],[2679.9,5.68616],[2679.7,7.155],[2679.6,4.98500923]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,4.0536],[2680.9,11.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180868994,[[2680.1,5.95024],[2680.0,1.96914],[2679.9,4.94],[2679.7,7.155],[2679.6,6.85063923]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,4.0536],[2680.9,11.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180869194,[[2680.1,5.95024],[2680.0,1.96913],[2679.9,4.94],[2679.7,7.155],[2679.6,6.85063923]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,2.1887],[2680.8,1.86486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180869389,[[2680.1,5.95024],[2680.0,1.96913],[2679.9,4.94],[2679.7,7.155],[2679.6,6.85063923]],[[2680.2,2.516],[2680.3,0.74608],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,2.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180869593,[[2680.1,5.95024],[2680.0,1.96913],[2679.9,4.94],[2679.7,7.155],[2679.6,6.85063923]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,2.1887],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180869897,[[2680.1,5.95024],[2680.0,1.96913],[2679.9,4.94],[2679.7,7.155]],[[2680.2,2.516],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,2.1887],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180869898,[[2680.1,5.95024],[2680.0,1.223],[2679.9,4.94],[2679.8,0.74619],[2679.7,7.155]],[[2680.2,3.2621],[2680.4,1.2371],[2680.5,0.08734411],[2680.7,4.05366],[2680.8,4.3454436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180870096,[[2680.1,6.69636],[2680.0,1.223],[2679.9,4.94],[2679.7,7.155],[2679.6,1.8656]],[[2680.2,2.516],[2680.5,0.08734411],[2680.7,1.0695],[2680.8,2.4805836],[2681.0,5.5856054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180870293,[[2680.1,6.69636],[2680.0,1.223],[2679.9,4.94],[2679.8,1.86549],[2679.7,7.155]],[[2680.2,2.516],[2680.5,0.08734411],[2680.7,1.1694],[2680.8,3.2265236],[2681.0,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180870499,[[2680.1,15.58196719],[2680.0,1.223],[2679.9,4.94],[2679.8,1.86549],[2679.7,7.155]],[[2680.2,0.8001],[2680.5,0.08734411],[2680.8,3.2265236],[2681.0,3.7208754],[2681.2,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180870996,[[2680.1,15.58196719],[2680.0,1.223],[2679.9,4.94],[2679.8,1.86549],[2679.7,7.155]],[[2680.2,0.8001],[2680.5,0.08734411],[2680.7,0.74596],[2680.8,2.4805836],[2681.0,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180871191,[[2680.3,0.74606],[2680.1,14.83584719],[2680.0,1.223],[2679.9,4.94],[2679.8,1.86549]],[[2680.5,0.08734411],[2680.6,0.74601],[2680.8,2.4805836],[2680.9,1.1694],[2681.0,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180871391,[[2680.4,15.83824],[2680.3,0.74606],[2680.2,1.2893],[2680.1,3.88560719],[2679.8,1.86549]],[[2680.5,0.08734411],[2680.6,0.74601],[2680.7,1.1694],[2680.8,2.4805836],[2681.0,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180871695,[[2680.4,21.9525603],[2680.1,1.86527],[2680.0,1.86535],[2679.7,4.80922],[2678.5,55.10200385]],[[2680.5,0.08734411],[2680.8,2.4805836],[2681.0,3.7208754],[2681.3,4.97809253],[2681.4,11.85647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180871895,[[2680.4,21.2065203],[2680.3,0.74605],[2680.0,1.86535],[2679.8,1.8655],[2679.7,1.0781]],[[2680.5,0.08734411],[2680.8,2.4805836],[2681.0,3.7208754],[2681.2,2.2657],[2681.3,6.84261253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180872095,[[2680.4,21.2065203],[2680.0,1.86535],[2679.8,1.8655],[2679.7,1.0781],[1188.0,3.04090506]],[[2680.5,0.08734411],[2680.7,0.74597],[2680.8,2.4805836],[2681.0,3.7208754],[2681.1,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180872297,[[2680.4,21.9525603],[2680.1,1.86529],[2680.0,1.86535],[2679.7,1.0781],[2667.5,2.516]],[[2680.5,0.08734411],[2680.8,2.4805836],[2680.9,1.91532],[2681.0,3.7208754],[2681.1,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180872492,[[2680.4,17.0045603],[2680.0,1.86535],[2679.8,1.86552],[2679.7,1.0781],[2678.7,5.35770923]],[[2680.5,0.08734411],[2680.8,2.4805836],[2680.9,1.1694],[2681.0,3.7208754],[2681.1,4.38065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180872694,[[2680.4,21.9455603],[2680.0,1.86535],[2679.8,1.86552],[2679.7,1.0781],[2678.7,4.98500923]],[[2680.5,0.08734411],[2680.7,0.74597],[2680.8,2.4805836],[2680.9,1.1694],[2681.0,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180872890,[[2680.4,22.11786318],[2680.1,1.86528],[2680.0,1.86535],[2679.7,1.0781],[2678.7,4.98500923]],[[2680.5,0.08734411],[2680.8,2.4805836],[2680.9,1.1694],[2681.0,3.7208754],[2681.1,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180873088,[[2680.4,22.11786318],[2680.1,1.86528],[2680.0,1.86535],[2679.7,1.0781],[2678.7,4.98500923]],[[2680.5,0.08734411],[2680.8,2.4805836],[2680.9,0.74592],[2681.0,3.7208754],[2681.1,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180873291,[[2680.4,22.11786318],[2680.1,1.86528],[2680.0,1.86535],[2679.7,1.0781],[2678.7,4.98500923]],[[2680.5,0.08734411],[2680.8,3.2265136],[2681.0,3.7208754],[2681.1,1.2694],[2682.4,45.44279505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180873593,[[2680.4,22.11786318],[2680.1,1.86528],[2680.0,1.86535],[2679.7,5.8181],[2679.5,8.71640923]],[[2680.5,0.08734411],[2681.1,1.2694],[2682.4,45.44279505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180873594,[[2680.4,22.11786318],[2680.1,1.86528],[2680.0,1.86535],[2679.7,5.8181],[2679.5,8.71640923]],[[2680.5,0.08734411],[2680.9,0.74592],[2681.1,1.2694],[2681.3,1.86452],[2681.5,1.8644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180873800,[[2680.4,22.11786318],[2680.2,1.0484],[2680.1,1.86528],[2680.0,1.86535],[2679.7,9.54923]],[[2680.5,0.08734411],[2680.9,0.74592],[2681.1,1.2694],[2681.3,1.86452],[2681.5,1.8644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180874099,[[2680.4,21.1995203],[2680.2,1.0484],[2679.8,1.86551],[2679.7,5.8181],[2679.6,1.8656]],[[2680.5,0.08734411],[2681.0,1.86473],[2681.1,3.13405],[2681.6,16.8730136],[2681.9,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180874300,[[2680.4,21.1995203],[2680.2,1.0484],[2679.8,1.86551],[2679.7,5.8181],[2679.6,1.8656]],[[2680.5,0.83335411],[2680.8,1.2694],[2680.9,1.86479],[2681.1,1.86465],[2681.6,16.8730136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180874495,[[2680.4,16.2585203],[2680.2,1.0484],[2679.7,1.0781],[2679.6,1.8656],[2679.5,4.98500923]],[[2680.5,0.83335411],[2680.8,3.13425],[2680.9,1.86479],[2681.3,3.2078],[2681.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180874698,[[2680.4,17.13354],[2680.2,1.0484],[2679.7,1.0781],[2679.6,1.8656],[2679.5,4.98500923]],[[2680.5,0.83335411],[2680.7,1.0803],[2680.8,3.13425],[2680.9,1.86479],[2681.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180874889,[[2680.1,3.2078],[2680.0,9.892],[2679.7,1.82432],[2679.5,4.98500923],[2679.4,0.198]],[[2680.2,0.7461],[2680.5,1.95244411],[2680.6,1.865],[2680.7,1.0803],[2680.8,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180875093,[[2680.1,3.2078],[2680.0,9.892],[2679.8,2.3029],[2679.7,1.0781],[2679.5,4.98500923]],[[2680.2,3.2621],[2680.4,1.2694],[2680.5,1.95244411],[2680.6,1.865],[2680.7,5.87676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180875296,[[2680.1,3.2078],[2680.0,9.892],[2679.8,6.48974802],[2679.7,1.0781],[2679.5,4.98500923]],[[2680.2,3.2621],[2680.4,1.2694],[2680.5,1.95244411],[2680.6,1.865],[2680.7,5.87676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180875490,[[2680.1,3.2078],[2680.0,9.892],[2679.8,2.3029],[2679.7,1.0781],[2679.5,4.98500923]],[[2680.2,3.2621],[2680.4,1.2694],[2680.5,1.95244411],[2680.6,1.865],[2680.7,5.87676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180875698,[[2679.6,3.2078],[2679.5,4.98500923],[2679.0,48.02901847],[2678.6,1.8663],[2678.3,15.27754709]],[[2680.0,1.86544],[2680.1,0.74612],[2680.2,7.516],[2680.3,3.73047],[2680.4,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180875903,[[2679.7,4.94],[2679.6,8.1608],[2679.5,4.98500923],[2679.4,1.3748],[2679.1,1.1261]],[[2679.8,0.74621],[2679.9,1.1259],[2680.0,1.86544],[2680.1,3.13472],[2680.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180876196,[[2679.5,4.98500923],[2679.4,1.3748],[2679.2,3.2078],[2679.1,1.1261],[2678.8,1.0334]],[[2679.9,2.3953],[2680.0,4.38144],[2680.1,3.2078],[2680.5,0.26276504],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180876399,[[2679.5,4.98500923],[2679.4,0.198],[2679.2,3.2078],[2679.1,4.94],[2679.0,9.97001847]],[[2679.6,0.74626],[2679.7,1.1647],[2679.8,3.2078],[2679.9,7.99142],[2680.0,4.38144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180876701,[[2679.4,0.198],[2679.2,8.19280923],[2679.1,4.94],[2679.0,7.47751385],[2678.9,4.956]],[[2679.5,0.74629],[2679.7,1.1647],[2679.8,6.18467],[2679.9,7.99142],[2680.0,4.38144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180876904,[[2679.4,0.198],[2679.2,8.19280923],[2679.1,4.94],[2679.0,7.47751385],[2678.9,4.956]],[[2679.5,1.91099],[2679.7,5.0],[2679.8,6.18467],[2679.9,2.99142],[2680.0,4.38144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180877098,[[2679.4,0.198],[2679.2,8.19280923],[2679.1,4.94],[2679.0,7.47751385],[2678.9,4.956]],[[2679.5,9.42699],[2679.8,6.18467],[2679.9,2.99142],[2680.0,1.86544],[2683.0,7.4671388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180877498,[[2679.4,0.198],[2679.2,8.19280923],[2679.1,4.94],[2679.0,7.47751385],[2678.9,4.956]],[[2679.5,9.42699],[2679.8,6.18467],[2679.9,2.99142],[2680.0,1.86544],[2680.4,20.16425243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180877899,[[2679.4,0.198],[2679.2,8.19280923],[2679.1,4.94],[2679.0,7.47751385],[2678.9,4.956]],[[2679.5,9.42699],[2679.8,6.18467],[2679.9,1.1259],[2680.0,1.86544],[2680.4,20.16425243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180878095,[[2679.2,4.98500923],[2679.0,7.47751385],[2678.4,26.80416324],[2677.9,50.47034709],[2677.4,3.73426]],[[2679.3,0.74635],[2679.5,11.8885],[2679.8,17.91687],[2679.9,6.0659],[2680.0,1.86544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180878398,[[2679.2,4.98500923],[2679.0,7.47751385],[2678.4,22.58510308],[2678.3,4.948],[2678.0,1.0334]],[[2679.3,0.74635],[2679.5,11.8885],[2679.6,1.8657],[2679.8,17.91687],[2679.9,6.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180878697,[[2679.2,4.98500923],[2679.0,7.47751385],[2678.4,22.58510308],[2678.3,4.948],[2678.0,2.0716]],[[2679.3,5.74635],[2679.5,6.8885],[2679.6,1.8657],[2679.8,17.91687],[2679.9,6.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180878899,[[2679.2,4.98500923],[2679.0,7.47751385],[2678.4,22.58510308],[2678.0,2.0716],[2642.0,0.13714974]],[[2679.3,5.74635],[2679.4,4.941],[2679.5,6.8885],[2679.6,1.8657],[2679.8,17.91687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180879106,[[2679.2,4.98500923],[2679.0,7.47751385],[2678.5,0.74656],[2678.4,21.83852308],[2678.3,4.953]],[[2679.3,8.26235],[2679.4,4.941],[2679.5,4.3725],[2679.6,1.8657],[2679.8,17.91687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180879417,[[2679.2,4.98500923],[2679.0,7.47751385],[2678.4,22.58510308],[2678.3,4.953],[2677.0,4.74]],[[2679.3,9.42925],[2679.4,4.941],[2679.5,3.2078],[2679.6,1.8657],[2679.8,17.91687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180879714,[[2679.2,4.98500923],[2679.0,7.47751385],[2678.4,22.58510308],[2678.3,4.953],[2677.0,4.80497623]],[[2679.3,9.42925],[2679.4,4.941],[2679.5,3.2078],[2679.6,1.8657],[2679.8,17.91687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180879903,[[2678.4,12.46252308],[2678.1,3.2078],[2678.0,4.941],[2677.9,48.60354709],[2677.5,1.86711]],[[2679.3,13.6319],[2679.4,6.80681],[2679.5,3.2078],[2679.8,14.83449],[2682.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180880103,[[2678.4,13.20910308],[2678.1,4.4776],[2678.0,4.941],[2677.9,55.42234709],[2677.8,1.0668]],[[2679.3,13.6319],[2679.4,6.80681],[2679.5,3.2078],[2679.6,1.86568],[2679.8,14.83449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180880307,[[2678.4,12.46252308],[2678.2,0.74664],[2678.1,4.4776],[2678.0,4.941],[2677.9,53.55554709]],[[2678.8,0.74649],[2678.9,3.2078],[2679.2,1.86594],[2679.3,13.6319],[2679.4,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180880711,[[2678.4,12.46252308],[2678.2,0.74664],[2678.1,4.4776],[2678.0,4.941],[2677.9,53.55554709]],[[2678.8,6.91339],[2678.9,3.2078],[2679.2,1.86594],[2679.3,7.465],[2679.4,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180880912,[[2678.4,12.46252308],[2678.1,4.4776],[2678.0,4.941],[2677.9,53.55554709]],[[2678.8,6.91339],[2678.9,3.2078],[2679.2,1.86594],[2679.3,7.465],[2679.4,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180880913,[[2678.6,0.74653],[2678.4,12.46252308],[2678.1,6.34425],[2678.0,4.941],[2677.9,55.42238709]],[[2678.8,6.1669],[2678.9,3.95427],[2679.3,7.465],[2679.4,6.80681],[2679.6,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180881107,[[2678.5,0.74655],[2678.4,12.46252308],[2678.1,6.34425],[2678.0,4.941],[2677.9,55.42238709]],[[2678.8,9.42939],[2679.1,3.2078],[2679.3,4.949],[2679.4,6.80681],[2679.6,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180881416,[[2678.4,12.46252308],[2678.0,5.68769],[2677.9,10.53754709],[2677.8,4.2746],[2677.7,4.949]],[[2678.8,12.63719],[2679.2,3.73191],[2679.3,14.941],[2679.4,6.80681],[2679.8,4.84249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180881616,[[2678.4,12.46252308],[2678.1,0.74667],[2678.0,4.941],[2677.9,11.80734709],[2677.8,4.2746]],[[2678.8,12.63719],[2679.0,1.1226],[2679.2,3.73191],[2679.3,14.941],[2679.4,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180881812,[[2678.4,12.46252308],[2678.0,5.68769],[2677.9,11.80734709],[2677.8,4.2746],[2669.1,10.75486034]],[[2678.8,17.58919],[2678.9,4.941],[2679.0,1.1226],[2679.2,3.73191],[2679.3,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180882012,[[2678.4,12.46252308],[2678.1,0.74668],[2678.0,4.941],[2677.9,11.80734709],[2677.8,4.2746]],[[2678.8,17.58919],[2678.9,4.941],[2679.0,1.1226],[2679.1,1.86605],[2679.2,1.86595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180882213,[[2678.0,4.941],[2677.9,1.2698],[2677.8,4.2746],[2677.2,2.04766844],[2676.8,41.80812]],[[2678.7,1.86629],[2678.8,16.8427],[2678.9,4.941],[2679.0,1.1226],[2679.2,1.86595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180882516,[[2678.1,2.74244],[2678.0,5.68769],[2677.8,4.2746],[2677.2,2.04766844],[2676.8,41.80812]],[[2678.3,0.74665],[2678.5,3.2078],[2678.6,1.1849],[2678.7,1.86629],[2678.8,9.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180882711,[[2678.1,3.48912],[2677.8,1.0668],[2677.6,11.0736],[2677.5,4.246],[2677.4,1.86719]],[[2678.2,1.1849],[2678.5,3.2078],[2678.8,9.33426],[2679.0,2.98869],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180882911,[[2678.1,3.48912],[2677.8,1.0668],[2677.6,11.0736],[2677.5,4.246]],[[2678.2,1.1849],[2678.5,3.2078],[2678.8,9.33426],[2679.0,2.98869],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180882912,[[2678.1,0.74668],[2677.8,4.2746],[2677.7,1.86695],[2677.6,12.94061],[2677.5,1.0382]],[[2678.2,1.1849],[2678.5,3.2078],[2678.8,9.33426],[2679.0,1.1226],[2679.5,3.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180883112,[[2678.1,0.74668],[2677.9,1.1816],[2677.8,4.2746],[2677.7,1.86695],[2677.6,11.75901]],[[2678.2,3.7009],[2678.5,3.2078],[2678.8,7.96136],[2679.0,1.1226],[2679.5,3.73157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180883314,[[2678.1,0.74668],[2677.9,1.1816],[2677.8,4.2746],[2677.7,1.86695],[2677.6,11.75901]],[[2678.2,3.7009],[2678.4,0.7466],[2678.5,3.2078],[2678.8,7.96136],[2679.0,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180883704,[[2678.1,3.48912],[2678.0,3.2078],[2677.9,1.1816],[2677.8,2.93367],[2677.7,1.86695]],[[2678.2,3.7009],[2678.8,4.3509],[2679.0,1.1226],[2679.1,0.74641],[2679.5,1.86575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180884005,[[2678.6,1.86634],[2678.3,1.86655],[2678.1,21.56075188],[2678.0,6.94128],[2677.9,1.1816]],[[2679.2,0.7464],[2679.3,3.2078],[2679.7,11.76763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180884006,[[2678.6,1.86634],[2678.3,1.86655],[2678.1,21.56075188],[2678.0,6.94128],[2677.9,1.1816]],[[2679.2,0.7464],[2679.3,3.2078],[2679.7,11.76763],[2679.8,5.5864454],[2680.0,13.72278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180884315,[[2679.1,0.7464],[2678.8,1.86618],[2678.5,4.942],[2678.4,4.972],[2678.3,6.94092]],[[2679.2,1.1849],[2679.5,3.2078],[2679.7,2.1586],[2679.8,5.5864454],[2680.0,21.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180884515,[[2679.1,3.48884],[2678.8,1.86618],[2678.7,5.78956188],[2678.6,3.2078],[2678.5,4.942]],[[2679.2,1.1849],[2679.4,0.74633],[2679.7,2.1586],[2679.8,8.7942354],[2680.0,21.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180884710,[[2679.1,3.48884],[2678.9,4.3894],[2678.8,1.86618],[2678.7,5.78956188],[2678.6,1.0932]],[[2679.2,1.1849],[2679.7,2.1586],[2679.8,6.9286754],[2680.0,14.934],[2680.2,1.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180884908,[[2679.1,3.48884],[2678.9,4.3894],[2678.8,1.86618],[2678.6,1.0932]],[[2679.2,1.1849],[2679.7,2.1586],[2679.8,6.9286754],[2680.0,14.934],[2680.2,1.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180884909,[[2679.5,0.74629],[2679.2,1.86592],[2679.1,11.97815625],[2679.0,6.80807],[2678.9,9.3644]],[[2679.8,3.7208754],[2680.2,3.2078],[2680.7,6.84095],[2680.8,14.934],[2682.9,37.26847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180885106,[[2679.5,8.43073],[2679.4,8.1838],[2679.2,4.16252],[2679.1,4.23571625],[2679.0,1.86607]],[[2679.8,3.7208754],[2680.0,0.74616],[2680.1,6.16299253],[2680.5,5.07288],[2680.7,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180885311,[[2679.5,8.43073],[2679.4,8.1838],[2679.2,4.16252],[2679.0,1.86607],[2678.0,37.33478]],[[2679.8,3.7208754],[2680.1,6.90913253],[2680.2,3.2078],[2680.6,1.86501],[2680.7,5.15556032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180885516,[[2679.5,9.66273],[2679.4,8.1838],[2679.2,2.98092],[2679.0,1.86607],[2678.0,37.33478]],[[2679.8,3.7208754],[2680.0,0.74616],[2680.1,6.16299253],[2680.2,3.2078],[2680.6,1.86501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180885816,[[2679.5,9.66273],[2679.4,8.1838],[2679.2,2.98092],[2679.0,1.86607],[2678.0,37.33478]],[[2679.8,3.7208754],[2680.0,0.74615],[2680.1,6.16299253],[2680.2,3.2078],[2680.6,1.86501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180886013,[[2679.5,6.174],[2679.2,1.115],[2678.9,3.2078],[2678.8,1.86618],[2678.1,3.73341]],[[2679.6,3.2268436],[2679.8,3.7208754],[2679.9,3.2078],[2680.1,8.02835253],[2680.6,3.73005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180886214,[[2678.1,3.73341]],[[2679.6,3.2268436],[2679.8,3.7208754],[2679.9,3.2078],[2680.1,8.02835253],[2680.6,3.73005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180886215,[[2679.1,9.925],[2678.7,3.2078],[2678.6,2.95954],[2678.4,1.86645],[2678.1,3.73341]],[[2679.2,0.74637],[2679.6,9.9965836],[2679.7,1.2325],[2679.8,3.7208754],[2679.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180886416,[[2678.7,3.97444],[2678.6,1.83973],[2678.5,1.115],[2678.4,3.2078],[2678.3,48.013]],[[2679.2,3.2078],[2679.4,1.8658],[2679.5,1.2325],[2679.6,7.506],[2679.7,4.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180886608,[[2678.8,0.74649],[2678.7,1.232],[2678.6,1.83973],[2678.5,1.115],[2678.3,48.013]],[[2679.5,1.2325],[2679.6,7.506],[2679.7,4.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180886609,[[2678.8,0.74649],[2678.7,1.232],[2678.6,1.0932],[2678.5,1.115],[2678.3,51.2208]],[[2679.0,0.74645],[2679.1,1.2325],[2679.3,1.86587],[2679.5,3.2078],[2679.6,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180886809,[[2678.7,0.74651],[2678.5,1.115],[2678.3,48.013],[2678.1,1.86666],[2678.0,3.2078]],[[2678.9,1.2325],[2679.2,3.2078],[2679.4,1.86587],[2679.5,1.86574],[2679.6,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180887010,[[2678.6,0.74652],[2678.5,1.115],[2678.4,1.232],[2678.3,51.2208],[2678.2,1.8666]],[[2678.8,0.74649],[2678.9,1.2325],[2679.3,0.08734411],[2679.4,2.89747],[2679.5,5.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180887210,[[2678.7,2.74244],[2678.6,1.97852],[2678.5,1.115],[2678.3,51.2208],[2678.2,1.8666]],[[2678.8,0.74649],[2678.9,3.7485],[2679.2,3.2078],[2679.3,0.08734411],[2679.4,2.89747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180887413,[[2678.7,2.74244],[2678.6,1.232],[2678.5,1.115],[2678.3,51.2208],[2678.2,1.8666]],[[2678.9,3.7485],[2679.3,0.08734411],[2679.4,12.88947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180887414,[[2678.7,2.74244],[2678.6,1.232],[2678.5,1.115],[2678.3,51.2208],[2678.2,1.8666]],[[2678.9,3.7485],[2679.3,0.08734411],[2679.4,12.88947],[2679.5,5.07354],[2680.1,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180887711,[[2678.6,1.97853],[2678.5,1.115],[2678.3,51.2208],[2678.2,1.8666],[2677.1,4.74]],[[2678.8,0.74649],[2678.9,3.7485],[2679.3,0.08734411],[2679.4,12.88947],[2679.5,5.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180887712,[[2678.6,1.97853],[2678.5,1.115],[2678.3,51.2208],[2678.2,1.8666],[2677.1,4.74]],[[2678.8,0.74649],[2678.9,3.7485],[2679.2,3.2078],[2679.3,0.08734411],[2679.4,12.88947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180887913,[[2678.6,1.97853],[2678.5,1.115],[2678.3,51.2208],[2678.2,1.8666],[2677.1,4.74]],[[2678.7,1.2325],[2678.8,0.74649],[2678.9,2.516],[2679.2,3.2078],[2679.4,12.88947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180888217,[[2678.6,1.97853],[2678.5,1.115],[2678.3,48.013],[2678.2,1.8666],[2678.0,3.2078]],[[2678.7,3.7485],[2678.9,0.74647],[2679.2,3.2078],[2679.4,12.88947],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180888412,[[2678.6,4.72097],[2678.5,1.115],[2678.3,48.013],[2678.2,1.8666],[2678.1,6.11946]],[[2678.7,3.7485],[2678.8,0.74649],[2679.2,3.2078],[2679.4,12.88947],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180888618,[[2678.6,4.72097],[2678.5,1.115],[2678.4,3.2078],[2678.3,48.013],[2678.2,1.8666]],[[2678.7,3.7237932],[2678.8,0.74649],[2679.2,3.2078],[2679.4,12.88947],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180888911,[[2678.6,4.72097],[2678.5,1.115],[2678.4,3.2078],[2678.3,48.013],[2678.2,1.8666]],[[2678.7,3.7237932],[2678.8,0.74649],[2679.2,3.2078],[2679.4,12.88947],[2713.0,0.1370615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180889116,[[2678.6,4.72097],[2678.5,1.115],[2678.4,3.2078],[2678.3,48.013],[2678.2,1.8666]],[[2678.7,3.7237932],[2678.8,0.74649],[2679.2,3.2078],[2679.4,12.88947],[2681.3,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180889312,[[2678.6,2.74244],[2678.5,0.74655],[2678.4,3.2078],[2678.3,48.013],[2677.9,1.86685]],[[2678.7,4.4703032],[2679.2,5.0738],[2679.3,1.86592],[2679.4,11.0236],[2681.3,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180889523,[[2678.3,4.943],[2678.1,4.2528],[2677.9,4.982],[2677.7,1.86695],[2677.6,1.0704]],[[2678.4,0.7466],[2678.7,8.7237932],[2678.9,3.2078],[2679.1,1.86602],[2679.4,11.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180889814,[[2678.3,4.943],[2678.1,4.2528],[2678.0,1.1696],[2677.9,4.982],[2677.8,1.86688]],[[2678.7,3.7237932],[2678.9,3.2078],[2679.0,1.86613],[2679.1,11.79102],[2679.4,11.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180890014,[[2678.3,5.68961],[2678.2,1.1696],[2678.1,4.2528],[2677.9,4.982],[2677.8,1.86688]],[[2678.5,0.74657],[2678.7,3.7237932],[2678.9,3.2078],[2679.0,1.86613],[2679.1,11.79102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180890213,[[2678.3,5.68961],[2678.2,1.1696],[2678.1,4.2528],[2677.9,4.982],[2677.8,1.86688]],[[2678.5,3.26257],[2678.9,3.2078],[2679.0,1.86613],[2679.1,11.79102],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180890413,[[2678.4,3.48904],[2678.3,4.943],[2678.2,1.1696],[2678.1,4.2528],[2678.0,1.86673]],[[2678.5,3.26257],[2678.9,3.2078],[2679.0,1.86613],[2679.1,11.79102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180890414,[[2678.4,3.48904],[2678.3,4.943],[2678.2,1.1696],[2678.1,4.2528],[2678.0,1.86673]],[[2678.5,2.516],[2678.7,0.74653],[2678.9,3.2078],[2679.0,1.0583],[2679.1,11.79102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180890615,[[2678.4,3.91204],[2678.3,4.943],[2678.1,4.2528],[1075.8,3.17757495],[1071.6,10.0]],[[2678.5,2.516],[2678.9,3.2078],[2679.0,1.0583],[2679.1,9.925],[2679.6,3.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180890817,[[2678.4,3.91204],[2678.3,4.943],[2678.1,4.2528],[1075.8,3.17757495],[1071.6,10.0]],[[2678.5,2.516],[2678.9,3.2078],[2679.0,1.0583],[2679.6,3.73143],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180891017,[[2678.4,3.91204],[2678.3,4.943],[2678.1,4.2528],[1075.8,3.17757495],[1071.6,10.0]],[[2678.5,2.516],[2678.9,3.2078],[2679.0,1.0583],[2679.6,3.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180891018,[[2678.4,4.65864],[2678.3,4.943],[2678.1,4.2528],[2677.8,1.86692],[1075.8,3.17757495]],[[2678.5,2.516],[2678.7,0.74653],[2678.9,3.2078],[2679.0,1.0583],[2679.1,1.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180891218,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[1075.8,3.17757495],[1058.1,1000.0]],[[2678.5,2.516],[2678.7,0.74653],[2678.9,3.2078],[2679.0,1.0583],[2679.1,1.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180891219,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[1075.8,3.17757495],[1058.1,1000.0]],[[2678.5,2.516],[2678.7,0.74654],[2678.9,3.2078],[2679.0,1.0583],[2679.1,1.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180891416,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[1075.8,3.17757495],[1058.1,1000.0]],[[2678.5,2.516],[2678.6,0.74654],[2678.9,3.2078],[2679.0,1.0583],[2679.1,1.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180892019,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[2667.3,0.08734411],[1075.8,3.17757495]],[[2678.5,2.516],[2678.6,0.74654],[2678.9,3.2078],[2679.0,1.0583],[2679.1,1.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180892216,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[2667.3,0.08734411],[1075.8,3.17757495]],[[2678.5,2.516],[2678.6,0.74654],[2678.8,1.2806],[2678.9,3.2078],[2679.0,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180892517,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[2667.3,0.08734411],[1075.8,3.17757495]],[[2678.5,2.516],[2678.7,0.74652],[2678.8,1.2806],[2678.9,3.2078],[2679.0,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180892821,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[2667.3,0.08734411],[1075.8,3.17757495]],[[2678.5,2.516],[2678.6,0.74654],[2678.8,1.2806],[2678.9,3.2078],[2679.0,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180893020,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11949],[2676.1,6.191],[1075.8,3.17757495]],[[2678.5,2.516],[2678.6,0.74654],[2678.8,1.2806],[2679.0,4.2661],[2680.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180893217,[[2678.4,3.91204],[2678.3,5.68961],[2678.1,4.2528],[2677.7,1.86694],[2676.1,6.191]],[[2678.5,3.26257],[2678.8,1.2806],[2679.0,6.13222],[2679.3,4.943],[2680.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180893417,[[2678.4,4.65864],[2678.3,4.943],[2678.1,4.2528],[2678.0,1.86675],[2676.1,6.191]],[[2678.5,3.7966],[2678.6,0.74656],[2679.0,6.13222],[2679.3,4.943],[2680.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180893823,[[2678.4,4.65864],[2678.3,4.943],[2678.1,6.11948],[2677.7,3.73396],[2676.1,6.191]],[[2678.5,3.7966],[2679.0,4.2661],[2679.3,6.80889],[2680.2,0.08734411],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180894008,[[2678.4,4.65864],[2678.3,4.943],[2678.2,1.07],[2678.1,6.11948],[2677.7,3.73396]],[[2678.5,3.7966],[2679.0,4.2661],[2679.3,6.80889],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180894210,[[2678.3,4.943],[2678.1,3.2078],[2677.0,41.82089],[2676.8,0.28478637],[2676.5,4.74]],[[2678.5,3.78912356],[2679.0,4.2661],[2679.3,4.943],[2680.1,2.4805836],[2680.2,37.30544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180894418,[[2678.1,3.2078],[2677.9,4.944],[2677.8,6.163],[2677.6,1.86703],[2677.5,3.00246]],[[2678.2,0.74665],[2678.5,3.78912356],[2678.6,5.07421],[2678.7,1.86635],[2679.0,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180894615,[[2678.1,6.69692],[2677.9,4.944],[2677.8,6.163],[2677.7,1.86696],[2677.5,3.00246]],[[2678.3,0.74664],[2678.5,3.78912356],[2678.6,5.07421],[2678.7,1.86635],[2679.0,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180894818,[[2678.1,6.69692],[2678.0,1.28],[2677.9,4.944],[2677.8,4.963],[2677.7,1.86696]],[[2678.2,1.2871],[2678.3,0.74664],[2678.5,2.50852356],[2678.6,3.2078],[2678.7,1.86635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180895016,[[2678.4,0.7466],[2678.1,6.69692],[2678.0,3.14672],[2677.9,4.944],[2677.8,4.963]],[[2678.5,2.50852356],[2678.9,3.2078],[2679.3,6.80892],[2681.7,37.28462],[2682.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180895320,[[2678.4,0.7466],[2678.1,6.69692],[2678.0,3.14672],[2677.9,4.944],[2677.8,4.963]],[[2678.9,3.2078],[2679.3,6.80892],[2681.7,37.28462],[2682.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180895321,[[2678.7,0.74651],[2678.4,3.48904],[2678.2,4.21658],[2678.1,3.2078],[2678.0,3.7335]],[[2678.8,1.2871],[2678.9,3.95426],[2679.0,3.5743],[2679.2,4.965],[2679.3,6.80992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180895520,[[2678.7,3.48895],[2678.5,1.28],[2678.4,8.9184],[2678.3,6.83152],[2678.2,4.80322]],[[2678.8,1.2871],[2679.0,3.26244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180895521,[[2678.7,3.48895],[2678.5,1.28],[2678.4,8.9184],[2678.3,6.83152],[2678.2,4.80322]],[[2678.8,1.2871],[2679.0,3.26244],[2679.4,7.86243],[2679.5,4.964],[2679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180895719,[[2678.4,4.964],[2678.3,4.965],[2678.2,1.07],[2678.1,5.07448],[2677.5,4.86963]],[[2678.8,1.2871],[2679.0,2.516],[2679.3,3.2078],[2679.4,5.9966],[2679.5,8.69553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180896022,[[2678.6,3.48898],[2678.4,4.964],[2678.3,6.245],[2678.2,2.93662],[2678.1,5.07448]],[[2678.8,1.2871],[2679.0,2.516],[2679.4,5.9966],[2679.5,8.69553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180896023,[[2678.6,3.48898],[2678.4,4.964],[2678.3,6.245],[2678.2,2.93662],[2678.1,5.07448]],[[2678.7,0.74651],[2678.8,1.2871],[2679.0,7.58991],[2679.2,1.86598],[2679.4,5.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180896418,[[2678.4,4.964],[2678.3,6.245],[2678.2,2.93661],[2678.1,5.07448],[1131.9,3.10924]],[[2678.8,1.2871],[2679.0,7.58991],[2679.2,1.86598],[2679.4,5.9966],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180896616,[[2678.1,3.2078],[2678.0,4.964],[2677.9,1.86683],[2677.7,1.86696],[2677.4,3.73433]],[[2678.7,5.07411],[2679.0,2.516],[2679.3,3.73183],[2679.4,15.9886],[2679.5,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180896812,[[2678.3,0.74661],[2678.2,2.74244],[2678.1,3.2078],[2678.0,4.964],[2677.9,1.86683]],[[2678.4,0.74662],[2678.7,5.07411],[2678.8,1.86622],[2678.9,1.1489],[2679.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180897122,[[2678.5,0.74657],[2678.2,2.74244],[2678.1,3.2078],[2678.0,4.964],[2677.9,1.86683]],[[2678.6,1.79456],[2678.7,5.7238],[2678.9,6.1269],[2679.0,6.83014],[2679.4,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180897319,[[2678.4,0.74658],[2678.2,1.28],[2678.1,5.07448],[2678.0,4.964],[2677.9,1.86683]],[[2678.5,0.7466],[2678.6,1.048],[2678.7,5.7238],[2678.9,7.9931],[2679.0,6.83014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180897515,[[2678.2,1.28],[2678.1,3.2078],[2678.0,6.83074],[2677.9,1.86683],[2677.6,3.00341]],[[2678.6,1.048],[2678.7,2.516],[2678.9,6.1269],[2679.0,10.03794],[2679.3,3.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180897721,[[2678.5,0.74657],[2678.2,4.02244],[2678.1,3.2078],[2678.0,6.83074],[2677.6,3.00341]],[[2678.6,1.048],[2678.7,5.7238],[2678.9,6.1269],[2679.0,6.83014],[2679.2,1.86596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180898224,[[2678.1,3.2078],[2678.0,4.964],[2677.8,6.84087],[2677.6,3.00341],[2677.3,3.73445]],[[2678.6,3.564],[2678.7,3.2078],[2678.9,6.1269],[2679.0,4.964],[2680.0,2.54557864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180898520,[[2678.1,3.2078],[2678.0,5.71069],[2677.9,1.2729],[2677.8,4.977],[2677.6,3.00341]],[[2678.2,0.74665],[2678.5,1.86643],[2678.6,5.43039],[2678.7,3.2078],[2678.9,6.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180898821,[[2678.1,3.2078],[2678.0,4.964],[2677.9,1.2729],[2677.8,4.977],[2677.7,1.86697]],[[2678.2,0.74665],[2678.5,1.86643],[2678.6,5.43039],[2678.7,3.2078],[2678.9,6.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180899123,[[2678.1,3.2078],[2678.0,4.964],[2677.9,1.2729],[2677.8,4.977],[2677.7,1.86697]],[[2678.2,3.26265],[2678.5,1.86643],[2678.6,2.91439],[2678.7,3.2078],[2678.9,6.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180899424,[[2678.0,4.964],[2677.9,1.2729],[2677.8,4.977],[2677.7,1.86697]],[[2678.2,3.26265],[2678.5,1.86643],[2678.6,2.91439],[2678.7,3.2078],[2678.9,6.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180899425,[[2678.0,4.964],[2677.9,0.74672],[2677.8,8.1848],[2677.4,1.86717],[2675.7,37.36761]],[[2678.1,0.74668],[2678.2,2.516],[2678.4,1.86655],[2678.5,1.86643],[2678.6,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180899620,[[2678.0,5.71071],[2677.8,3.2078],[2677.7,1.2729],[2677.4,1.86717],[2676.4,0.28286187]],[[2678.1,0.74668],[2678.2,2.516],[2678.4,1.86655],[2678.5,1.86643],[2678.6,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180899823,[[2677.8,3.2078],[2677.6,6.1014],[2677.4,1.86717],[2677.2,1.86729],[2676.5,4.74]],[[2677.9,0.74674],[2678.2,2.516],[2678.4,1.86655],[2678.6,11.04],[2678.7,6.94046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180900024,[[2677.9,2.74244],[2677.7,0.74677],[2677.6,6.1014],[2677.5,2.4083],[2677.4,4.973]],[[2678.2,2.516],[2678.4,1.86655],[2678.6,11.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180900025,[[2677.9,2.74244],[2677.7,0.74677],[2677.6,6.1014],[2677.5,2.4083],[2677.4,4.973]],[[2678.0,0.74671],[2678.2,7.59044],[2678.4,1.86655],[2678.6,14.77276],[2679.6,75.40746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180900220,[[2677.7,0.74677],[2677.4,4.973],[2677.2,6.83229],[2675.9,0.06500378],[2668.7,0.08734411]],[[2677.8,0.74676],[2677.9,2.516],[2678.2,5.07444],[2678.4,6.83855],[2678.5,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180900423,[[2677.8,0.74676],[2677.5,3.14],[2677.4,6.84017],[2677.3,4.2774],[2677.2,4.965]],[[2677.9,3.26274],[2678.2,3.2078],[2678.3,1.86659],[2678.4,6.83855],[2678.5,5.16702204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180900725,[[2677.7,3.48922],[2677.5,1.2729],[2677.4,6.84017],[2677.3,4.2774],[2677.2,4.965]],[[2677.8,0.74676],[2677.9,2.516],[2678.2,5.07448],[2678.4,6.83855],[2678.5,5.16702204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180900930,[[2677.8,0.74676],[2677.7,2.74244],[2677.5,3.14],[2677.4,6.84017],[2677.3,4.2774]],[[2677.9,2.516],[2678.2,3.2078],[2678.4,6.83855],[2678.5,5.16702204],[2678.6,12.9064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180901225,[[2677.7,0.74677],[2677.5,1.2729],[2677.4,6.84017],[2677.3,4.2774],[2677.2,6.83231]],[[2677.8,3.26278],[2678.2,5.07447],[2678.4,6.83855],[2678.5,5.16702204],[2678.6,11.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180901429,[[2677.7,0.74677],[2677.5,1.2729],[2677.4,6.84017],[2677.3,4.2774],[2677.2,6.83231]],[[2677.8,3.26276],[2678.2,5.07447],[2678.4,6.83855],[2678.5,5.16702204],[2678.6,11.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180901624,[[2677.7,0.74677],[2677.5,1.2729],[2677.4,4.973],[2677.3,6.14463],[2677.2,6.83231]],[[2677.8,3.26276],[2678.2,5.07447],[2678.4,6.83855],[2678.5,5.16702204],[2678.6,11.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180901922,[[2677.7,8.45421],[2677.6,3.2078],[2677.5,1.2729],[2677.4,6.84017],[2677.3,2.9368]],[[2677.8,2.516],[2678.6,1.048],[2678.8,3.2078],[2678.9,3.01508],[2679.0,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180902125,[[2678.1,1.86665],[2677.7,17.01126939],[2677.6,6.94181],[2677.5,1.2729],[2677.4,4.973]],[[2678.6,0.74654],[2678.8,3.2078],[2678.9,1.1489],[2679.0,1.86614],[2679.1,0.20194165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180902426,[[2678.5,5.95024],[2678.2,6.0694],[2677.9,4.97],[2677.7,1.195],[2677.5,4.74]],[[2679.2,3.2078],[2679.6,9.992],[2680.4,3.73031],[2680.8,38.097],[2680.9,6.22261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180902619,[[2679.1,2.74244],[2678.8,3.2078],[2678.7,1.86629],[2678.6,7.2581],[2678.5,8.70581]],[[2679.6,9.992],[2679.9,7.1785],[2680.0,7.03605926],[2680.1,6.9286754],[2680.2,1.86531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180902927,[[2679.7,0.74624],[2679.5,5.95024],[2679.4,1.86576],[2679.2,4.965],[2679.0,5.18120768]],[[2680.1,3.7208754],[2680.5,8.18589253],[2681.7,9.992],[2681.8,7.4671388],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180903127,[[2679.7,3.48868],[2679.5,8.1728],[2679.3,1.86587],[2679.2,3.93731182],[2679.0,7.04722768]],[[2679.8,4.9965836],[2680.1,3.7208754],[2680.5,8.18589253],[2680.7,6.84695],[2680.8,6.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180903320,[[2679.7,3.48868],[2679.6,6.178],[2679.5,8.1728],[2679.3,2.97027],[2679.2,1.86593]],[[2679.8,4.9965836],[2680.1,3.7208754],[2680.5,8.18589253],[2680.7,4.982],[2680.8,6.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180903626,[[2679.7,3.48868],[2679.6,7.2772],[2679.5,8.1728],[2679.3,2.97027],[2679.2,1.86593]],[[2679.8,4.9965836],[2680.1,3.7208754],[2680.4,0.74606],[2680.5,8.18589253],[2680.7,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180903829,[[2679.7,12.81281],[2679.6,7.2772],[2679.5,8.1728],[2679.3,2.97027],[2679.2,1.86593]],[[2679.8,4.9965836],[2680.1,3.7208754],[2680.5,8.18589253],[2680.7,0.74597],[2680.9,12.35441567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180904027,[[2680.0,0.74615],[2679.7,12.81281],[2679.6,7.2772],[2679.5,8.1728],[2679.3,2.97027]],[[2680.1,3.7208754],[2680.5,4.97809253],[2680.8,8.1728],[2680.9,11.20461567],[2681.8,45.5631388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180904228,[[2680.0,11.66139],[2679.7,5.07037],[2679.6,7.2772],[2679.3,2.97027],[2667.6,2.516]],[[2680.1,3.7208754],[2680.5,4.97809253],[2680.8,8.1728],[2680.9,11.20461567],[2681.8,45.5631388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180904229,[[2680.0,11.66139],[2679.7,5.07037],[2679.6,7.2772],[2679.3,2.97027],[2667.6,2.516]],[[2680.1,3.7208754],[2680.5,4.97809253],[2680.8,8.1728],[2680.9,11.20461567],[2681.2,4.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180904417,[[2680.0,11.66139],[2679.7,4.32413],[2679.6,7.2772],[2679.5,1.86573],[2679.3,2.97027]],[[2680.1,3.7208754],[2680.4,0.74605],[2680.5,4.97809253],[2680.8,8.1728],[2680.9,13.06937567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180904617,[[2680.0,4.965],[2679.6,10.485],[2679.3,1.1044],[2679.1,1.86599],[2643.3,0.13727288]],[[2680.1,3.7208754],[2680.5,4.97809253],[2680.8,8.1728],[2680.9,13.06937567],[2681.1,1.86468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180904827,[[2680.0,7.70744],[2679.9,0.74616],[2679.6,10.485],[2679.3,2.97022],[2679.1,1.86599]],[[2680.1,3.7208754],[2680.5,4.97809253],[2680.8,10.03768],[2680.9,13.06937567],[2681.2,8.93045016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180905026,[[2679.6,4.4028],[2679.3,1.1044],[2678.9,1.86614],[2678.7,1.86626],[2677.9,3.73358]],[[2680.5,5.07289],[2680.8,4.965],[2680.9,4.982],[2681.2,5.20132016],[2681.4,3.7208754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180905233,[[2679.6,3.93744],[2679.4,0.74631],[2679.3,1.1044],[2679.2,3.2078],[2678.9,1.86614]],[[2680.1,2.516],[2680.3,1.86518],[2680.4,1.0547],[2680.5,5.07289],[2680.8,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180905432,[[2679.8,2.74244],[2679.6,1.195],[2679.5,3.2078],[2679.3,6.0694],[2679.2,4.988]],[[2679.9,0.74618],[2680.1,2.516],[2680.4,6.0427],[2680.5,5.07284],[2680.7,1.86495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180905635,[[2679.7,3.91944],[2679.5,0.74627],[2679.3,6.0694],[2679.2,8.1958],[2676.0,4.74]],[[2679.9,0.74618],[2680.1,2.516],[2680.4,6.0427],[2680.5,5.07284],[2680.7,1.86495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180905829,[[2679.7,3.91944],[2679.6,0.74626],[2679.3,6.0694],[2679.2,8.1958],[2676.0,4.74]],[[2679.8,0.74621],[2680.1,2.516],[2680.4,7.90788],[2680.5,5.07284],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180906128,[[2679.7,4.66567],[2679.5,3.2078],[2679.3,6.0694],[2679.2,4.988],[2679.1,1.86595]],[[2679.8,2.516],[2680.4,7.90788],[2680.5,5.07284],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180906129,[[2679.7,4.66567],[2679.5,3.2078],[2679.3,6.0694],[2679.2,4.988],[2679.1,1.86595]],[[2679.8,2.516],[2680.4,6.0427],[2680.5,3.2078],[2680.8,6.82987],[2681.0,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180906336,[[2679.7,4.66567],[2679.5,3.2078],[2679.3,7.9352],[2679.2,4.988],[2679.1,1.86595]],[[2679.8,2.516],[2680.4,0.74605],[2680.8,3.2078],[2680.9,4.987],[2681.0,6.82876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180906530,[[2679.7,9.65367],[2679.5,3.2078],[2679.3,7.9352],[2679.1,1.86595],[1075.8,3.17757495]],[[2679.8,2.516],[2680.4,0.74605],[2680.8,3.2078],[2680.9,4.987],[2681.0,6.82876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180906531,[[2679.7,9.65367],[2679.5,3.2078],[2679.3,7.9352],[2679.1,1.86595],[1075.8,3.17757495]],[[2679.8,2.516],[2680.4,0.74605],[2680.8,3.2078],[2680.9,6.0478],[2681.0,6.82876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180906733,[[2679.7,18.82288838],[2679.5,3.2078],[2679.3,7.9352],[2679.1,1.86595],[2676.6,27.00182047]],[[2679.8,2.516],[2680.6,0.746],[2680.8,3.2078],[2680.9,1.0608],[2681.0,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180907033,[[2679.7,18.82288838],[2679.5,3.2078],[2679.3,7.9352],[2679.1,1.86595],[2676.6,27.00182047]],[[2679.8,2.516],[2680.7,0.74597],[2680.8,3.2078],[2680.9,1.0608],[2681.0,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180907230,[[2679.7,18.07665838],[2679.6,1.1478],[2679.5,3.2078],[2679.3,7.9352],[2679.1,1.86597]],[[2680.8,3.2078],[2680.9,1.0608],[2681.0,9.952],[2681.2,1.35369333],[2681.4,8.1012954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180907436,[[2680.1,2.74244],[2679.8,8.1718],[2679.7,6.165],[2679.6,1.1478],[2679.4,1.86575]],[[2680.4,0.74607],[2680.8,3.2078],[2680.9,1.0608],[2681.0,11.81675],[2681.2,3.21827333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180907635,[[2680.2,4.02714],[2680.0,0.74614],[2679.8,8.1718],[2679.7,4.988],[2679.6,1.1478]],[[2680.4,0.74607],[2680.8,3.2078],[2680.9,1.0608],[2681.0,11.81675],[2681.2,3.21827333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180907935,[[2680.2,4.02714],[2680.1,0.74611],[2679.8,8.1718],[2679.7,4.988],[2679.6,3.01346]],[[2680.5,0.74603],[2680.8,3.2078],[2680.9,1.0608],[2681.0,11.81675],[2681.2,3.21827333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180908131,[[2680.2,2.03079],[2679.8,8.1718],[2679.7,4.988],[2679.6,3.01346],[1131.9,3.10924]],[[2680.4,2.516],[2680.5,0.74603],[2680.8,3.2078],[2680.9,1.0608],[2681.0,11.81675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180908336,[[2680.2,1.2847],[2679.8,8.1718],[2679.7,4.988],[2679.6,3.01346],[2679.4,1.86579]],[[2680.4,2.516],[2680.8,3.2078],[2680.9,1.0608],[2681.0,11.81671],[2681.2,3.01807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180908535,[[2680.1,0.74612],[2679.8,8.1718],[2679.7,4.988],[2679.6,3.01346],[2679.4,1.86579]],[[2680.4,3.26206],[2680.8,3.2078],[2680.9,2.92561],[2681.0,9.952],[2681.2,3.01807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180908739,[[2680.2,2.74244],[2680.1,0.74612],[2679.9,1.2847],[2679.8,8.1718],[2679.7,4.988]],[[2680.4,2.516],[2680.5,0.74603],[2680.8,3.2078],[2680.9,2.92561],[2681.0,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180909035,[[2680.2,2.74244],[2679.9,2.03086],[2679.8,8.1718],[2679.7,4.988],[2679.6,1.1478]],[[2680.4,2.516],[2680.8,3.2078],[2680.9,2.92561],[2681.0,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180909036,[[2680.2,2.74244],[2679.9,2.03086],[2679.8,8.1718],[2679.7,4.988],[2679.6,1.1478]],[[2680.3,0.74607],[2680.4,2.516],[2680.8,5.0727],[2680.9,2.92561],[2681.0,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180909238,[[2679.9,2.03086],[2679.8,8.1718],[2679.6,1.1478],[2677.8,0.0649464],[1216.1,3.00673758]],[[2680.2,0.7461],[2680.3,1.2899],[2680.4,2.516],[2680.7,1.86496],[2680.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180909426,[[2680.0,0.74614],[2679.9,1.2847],[2679.8,13.1468],[2679.6,1.1478],[2677.8,0.0649464]],[[2680.2,0.7461],[2680.3,1.2899],[2680.4,2.516],[2680.7,1.86496],[2680.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180909632,[[2680.1,2.74244],[2680.0,1.2847],[2679.8,13.1468],[2679.6,1.1478],[2679.5,1.86567]],[[2680.3,2.03598],[2680.4,2.516],[2680.7,1.86496],[2680.8,3.2078],[2681.6,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180909938,[[2680.1,2.74244],[2680.0,1.2847],[2679.8,13.1468],[2679.6,3.01342],[2678.5,42.836]],[[2680.3,2.03598],[2680.4,2.516],[2680.7,1.86496],[2680.8,3.2078],[2681.2,3.2221384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180910133,[[2680.2,0.7461],[2680.1,2.74244],[2680.0,1.2847],[2679.8,13.1468],[2679.7,1.86555]],[[2680.3,3.8059],[2680.4,0.74605],[2680.8,3.2078],[2681.2,3.2221384],[2681.4,7.4497254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180910340,[[2680.2,3.48854],[2680.1,3.2078],[2680.0,1.2847],[2679.9,1.86541],[2679.8,11.80447]],[[2680.3,2.60334411],[2681.1,3.95366],[2681.2,1.1535],[2681.4,3.7208754],[2681.6,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180910533,[[2680.2,3.48854],[2680.1,4.3339],[2680.0,1.2847],[2679.9,1.86541],[2679.8,11.80447]],[[2680.3,2.60334411],[2680.9,1.246],[2681.2,1.1535],[2681.4,4.8493754],[2681.5,6.85238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180910740,[[2680.2,8.48854],[2680.1,4.3339],[2680.0,1.2847],[2679.9,1.86541],[2679.8,11.80447]],[[2680.3,2.60334411],[2680.9,1.246],[2681.2,1.1535],[2681.4,4.8493754],[2681.5,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180910939,[[2680.2,12.41807767],[2680.1,4.3339],[2680.0,1.2847],[2679.9,1.86541],[2679.8,11.80447]],[[2680.3,2.60334411],[2680.9,1.246],[2681.2,1.1535],[2681.4,4.8493754],[2681.5,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180911139,[[2680.2,12.41807767],[2680.1,4.3339],[2680.0,1.2847],[2679.9,1.86541],[2679.8,11.80447]],[[2680.3,0.08734411],[2680.9,1.246],[2681.0,2.516],[2681.2,1.1535],[2681.4,4.8493754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180911340,[[2680.9,0.7459],[2680.6,1.86493],[2680.5,1.865],[2680.2,11.67197767],[2680.1,8.0644]],[[2681.0,2.516],[2681.4,5.5951454],[2681.9,5.07191],[2682.0,8.08661567],[2682.9,3.72682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180911536,[[2680.9,3.48834],[2680.8,8.1708],[2680.7,4.986],[2680.6,1.86493],[2680.5,1.865]],[[2681.0,2.516],[2681.4,3.7208754],[2681.9,4.3345],[2682.0,6.22261567],[2682.1,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180911736,[[2680.9,3.48834],[2680.8,8.1708],[2680.7,7.3958],[2680.6,1.86493],[2680.5,1.865]],[[2681.0,2.516],[2681.4,3.7208754],[2681.6,1.246],[2681.9,4.3345],[2682.0,6.22261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180911933,[[2680.9,4.77954],[2680.8,8.1708],[2680.7,6.1046],[2680.6,1.86493],[2680.5,1.865]],[[2681.0,2.516],[2681.4,4.4666554],[2681.6,1.246],[2681.9,6.19862],[2682.0,8.08664567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180912133,[[2680.9,4.77954],[2680.8,8.1708],[2680.7,6.1046],[2680.6,1.86493],[2680.5,1.865]],[[2681.0,2.516],[2681.3,1.246],[2681.4,3.7208754],[2681.9,4.3345],[2682.0,8.08664567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180912334,[[2680.9,4.77954],[2680.8,8.1708],[2680.7,6.1046],[2680.6,1.86493],[2680.5,1.865]],[[2681.0,2.516],[2681.3,1.246],[2681.4,3.7208754],[2681.6,0.74572],[2681.9,4.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180913240,[[2680.9,4.77954],[2680.8,8.1708],[2680.7,6.1046],[2680.6,1.86493],[2680.5,1.865]],[[2681.0,2.516],[2681.3,1.246],[2681.4,3.7208754],[2681.9,4.3345],[2682.3,1.33587381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180913434,[[2681.3,0.74579],[2681.0,1.86464],[2680.9,7.0371],[2680.8,8.1708],[2680.7,6.1046]],[[2681.4,3.7208754],[2681.9,3.2078],[2682.0,6.22261567],[2682.8,10.57515194],[2683.5,3.72596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180913636,[[2681.6,0.74571],[2681.3,14.12803],[2681.2,1.86452],[2681.0,2.91214],[2680.9,10.31946518]],[[2682.0,6.22261567],[2682.4,6.06079505],[2682.5,10.6749388],[2682.8,8.71166194],[2682.9,1.86343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180913835,[[2681.6,3.43424],[2681.4,1.2185],[2681.3,13.97626518],[2681.1,1.86458],[2681.0,1.24421856]],[[2682.0,6.22261567],[2682.1,0.74558],[2682.4,6.06079505],[2682.5,10.6749388],[2682.7,1.86351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180914035,[[2681.8,0.74564],[2681.6,3.43424],[2681.4,1.2185],[2681.3,15.84074518],[2681.1,1.86458]],[[2682.4,6.06079505],[2682.5,3.2078],[2682.7,1.86351],[2682.8,3.90655576],[2682.9,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180914230,[[2681.8,5.93408],[2681.7,1.2185],[2681.6,3.2078],[2681.3,6.85048],[2681.1,1.86458]],[[2682.4,6.06079505],[2682.5,3.2078],[2682.7,1.86351],[2682.8,3.90655576],[2682.9,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180914231,[[2681.8,5.93408],[2681.7,1.2185],[2681.6,3.2078],[2681.3,6.85048],[2681.1,1.86458]],[[2682.0,1.2],[2682.4,4.86079505],[2682.5,3.2078],[2682.7,1.86351],[2682.8,3.90655576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180914436,[[2681.8,5.93408],[2681.7,1.2185],[2681.6,3.2078],[2681.3,6.85048],[2681.1,1.86458]],[[2682.0,1.2],[2682.1,0.74558],[2682.4,4.86079505],[2682.5,3.2078],[2682.6,1.86362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180914643,[[2681.8,5.18844],[2681.7,1.2185],[2681.6,3.2078],[2681.3,6.85048],[2681.1,1.86458]],[[2682.0,1.2],[2682.4,4.86079505],[2682.5,3.2078],[2682.6,1.86362],[2682.7,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180914845,[[2681.8,5.18844],[2681.7,1.96417],[2681.6,3.2078],[2681.3,6.85048],[2681.1,1.86458]],[[2682.0,1.94561],[2682.4,4.86079505],[2682.5,5.0715],[2682.7,4.99],[2682.8,5.77000576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180915237,[[2681.6,3.2078],[2681.1,1.86458],[2680.8,1.86477],[2680.7,1.1186],[2679.9,41.81483]],[[2682.0,3.716],[2682.4,4.86079505],[2682.5,5.0715],[2682.7,4.99],[2682.8,10.73100576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180915542,[[2681.6,3.2078],[2681.4,6.92525],[2681.2,4.985],[2680.9,1.86472],[2680.8,1.86477]],[[2681.7,0.74568],[2682.0,3.716],[2682.2,5.07171],[2682.4,6.72451505],[2682.7,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180915741,[[2681.6,3.2078],[2681.4,5.70676],[2681.2,4.985],[2680.8,1.86477],[2680.6,1.86497]],[[2681.7,0.74568],[2682.0,3.716],[2682.1,1.86397],[2682.2,3.2078],[2682.4,6.72451505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180915944,[[2681.6,3.2078],[2681.4,4.961],[2681.3,1.1764],[2681.2,4.985],[2681.0,2.91215]],[[2682.0,3.716],[2682.1,2.113],[2682.2,3.2078],[2682.4,6.72451505],[2682.6,1.86363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180916141,[[2681.6,3.9535],[2681.4,4.961],[2681.3,1.1764],[2681.2,6.84951],[2681.0,2.91215]],[[2681.8,0.74566],[2682.0,3.716],[2682.1,2.113],[2682.2,3.2078],[2682.4,6.72451505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180916332,[[2681.6,3.2078],[2681.4,4.961],[2681.3,1.1764],[2681.2,4.985],[2681.0,2.91215]],[[2682.0,3.716],[2682.1,2.113],[2682.2,3.2078],[2682.4,6.72451505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180916333,[[2681.6,3.2078],[2681.4,4.961],[2681.3,1.1764],[2681.2,4.985],[2681.0,2.91215]],[[2681.7,2.02048],[2682.0,2.516],[2682.1,3.97697],[2682.2,3.2078],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180916535,[[2681.6,3.2078],[2681.4,5.70675],[2681.3,1.1764],[2681.2,4.985],[2681.0,2.91215]],[[2681.7,2.02048],[2682.0,2.516],[2682.1,3.97697],[2682.2,3.2078],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180916743,[[2681.6,3.2078],[2681.5,0.74573],[2681.4,4.961],[2681.3,1.1764],[2681.2,4.985]],[[2681.7,2.02048],[2682.0,2.516],[2682.1,3.97697],[2682.2,3.2078],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180916949,[[2681.6,3.2078],[2681.5,0.74572],[2681.4,4.961],[2681.3,1.1764],[2681.2,4.985]],[[2681.7,2.02048],[2682.0,2.516],[2682.1,3.97697],[2682.2,3.2078],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180917244,[[2681.6,3.2078],[2681.5,0.74573],[2681.4,4.961],[2681.3,1.1764],[2681.2,4.985]],[[2681.7,4.53648],[2682.0,1.86404],[2682.1,2.113],[2682.2,3.2078],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180917438,[[2681.6,3.2078],[2681.4,5.70674],[2681.3,1.1764],[2681.2,4.985],[1220.0,1000.0]],[[2681.7,4.53648],[2682.0,1.86404],[2682.1,2.113],[2682.2,8.1888],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180918039,[[2681.6,3.2078],[2681.5,0.74573],[2681.4,4.961],[2681.3,1.1764],[2681.2,4.985]],[[2681.7,4.53648],[2682.0,1.86404],[2682.1,2.113],[2682.2,8.1888],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180918537,[[2681.6,3.2078],[2681.4,5.70675],[2681.3,1.1764],[2660.3,0.08734411],[1188.0,3.04090506]],[[2681.7,4.53648],[2682.0,1.86404],[2682.1,2.113],[2682.2,8.1888],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180918738,[[2681.6,3.2078],[2681.5,0.74573],[2681.4,4.961],[2681.1,4.976],[2680.3,0.20332497]],[[2681.7,4.53648],[2682.0,1.86404],[2682.1,2.113],[2682.2,8.1888],[2682.3,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180919037,[[2681.4,4.961],[2681.3,3.2078],[2681.1,1.95203],[2680.6,1.86493],[2680.2,3.73048]],[[2681.5,0.74573],[2681.7,8.7908],[2681.8,1.86419],[2681.9,3.2078],[2682.0,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180919242,[[2681.0,5.70686],[2680.8,3.2078],[2680.6,1.86493],[2680.4,1.86505],[2680.3,1.149]],[[2681.6,3.2078],[2681.7,8.7908],[2682.1,5.84087],[2682.2,19.934],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180919548,[[2680.8,0.74593],[2680.6,4.961],[2680.5,4.974],[2680.4,1.86505],[2680.3,1.149]],[[2680.9,0.74592],[2681.2,1.86455],[2681.3,3.2078],[2681.5,1.86434],[2681.6,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180919845,[[2680.8,0.74593],[2680.6,4.961],[2680.5,6.1802],[2680.4,1.86505],[2680.3,1.149]],[[2680.9,0.74592],[2681.2,1.86455],[2681.3,3.2078],[2681.5,3.06624],[2681.6,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180920046,[[2680.6,4.961],[2680.5,1.2062],[2680.3,1.149],[2679.9,38.084],[2679.1,3.73193]],[[2681.1,3.06656],[2681.2,1.0823],[2681.3,5.0723],[2681.5,1.86434],[2681.6,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180920250,[[2680.3,0.74606],[2680.2,3.2078],[2679.9,39.94942],[2679.8,1.86549],[2679.6,1.149]],[[2680.4,0.74604],[2680.8,1.2019],[2680.9,4.38081],[2681.0,5.07253],[2681.1,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180920443,[[2680.2,4.961],[2680.1,1.2062],[2679.9,38.084],[2679.8,5.07329],[2679.6,3.01465]],[[2680.3,0.08734411],[2680.8,1.2019],[2680.9,4.38081],[2681.0,5.07253],[2681.1,6.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180920639,[[2680.2,5.7071],[2680.1,1.2062],[2680.0,4.983],[2679.9,38.084],[2679.8,5.07329]],[[2680.3,0.83341411],[2680.7,3.2078],[2680.8,3.06677],[2680.9,2.516],[2681.0,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180920840,[[2679.9,0.74617],[2679.8,8.1688],[2679.7,4.983],[2679.6,1.149],[2679.4,1.86577]],[[2680.0,0.74615],[2680.3,3.29514411],[2680.5,1.86507],[2680.8,1.2019],[2680.9,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180921141,[[2679.8,5.7072],[2679.7,4.983],[2679.6,1.149],[2679.4,1.86577],[2679.3,4.414]],[[2679.9,0.74618],[2680.0,2.516],[2680.2,1.2019],[2680.3,3.29514411],[2680.4,1.86517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180921342,[[2679.4,4.961],[2679.3,9.397],[2679.0,1.86607],[2678.7,13.90469907],[2678.3,3.73303]],[[2679.9,1.2019],[2680.0,2.516],[2680.3,5.16037411],[2680.8,3.72969],[2681.1,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180921544,[[2679.4,0.7463],[2679.0,3.2078],[2678.9,2.91671],[2678.8,1.86618],[2678.7,9.97001847]],[[2679.9,1.2019],[2680.0,7.58925],[2680.1,4.984],[2680.2,2.2201],[2680.3,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180921739,[[2679.1,6.1672],[2679.0,8.1918],[2678.9,1.0506],[2678.7,9.97001847],[2678.5,2.91856]],[[2679.9,1.2019],[2680.0,7.58925],[2680.1,4.984],[2680.2,2.2201],[2680.3,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180921740,[[2679.1,6.1672],[2679.0,8.1918],[2678.9,1.0506],[2678.7,9.97001847],[2678.5,2.91856]],[[2679.7,3.2078],[2679.9,3.06741],[2680.0,2.516],[2680.1,12.01549248],[2680.2,2.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180921947,[[2679.0,3.2078],[2678.9,0.74644],[2678.7,14.93101847],[2678.6,4.983],[2678.5,1.0522]],[[2679.1,0.7464],[2679.6,3.05007],[2679.7,3.2078],[2680.0,2.516],[2680.1,12.01549248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180922145,[[2679.0,3.2078],[2678.9,0.74644],[2678.7,14.93101847],[2678.6,6.2605],[2678.5,1.0522]],[[2679.1,3.2624],[2679.6,3.05007],[2679.7,3.2078],[2679.8,1.86557],[2680.1,12.01549248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180922336,[[2679.0,3.95423],[2678.7,14.93101847],[2678.6,6.2605],[2678.5,1.0522],[2678.3,1.86656]],[[2679.1,2.516],[2679.2,0.74639],[2679.6,1.1844],[2679.7,3.2078],[2679.8,1.86557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180924955,[[2678.7,0.22644],[2678.6,1.2775],[2678.5,3.2078],[2678.3,4.961],[2678.1,4.993]],[[2678.9,2.516],[2679.1,3.2078],[2679.3,1.0933],[2679.6,4.961],[2679.9,1.86552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180925146,[[2679.0,0.74642],[2678.8,4.62174],[2678.5,1.86643],[2678.3,6.8275],[2678.1,4.993]],[[2679.2,1.266],[2679.3,1.83965],[2679.6,9.95],[2679.9,5.07332],[2680.5,3.73014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180925346,[[2679.1,0.22644],[2679.0,0.74642],[2678.8,6.1495],[2678.7,4.989],[2678.5,5.07423]],[[2679.2,1.266],[2679.3,1.0933],[2679.4,0.74633],[2679.6,13.1578],[2679.9,1.86552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180925551,[[2679.1,0.22644],[2679.0,0.74642],[2678.8,9.3573],[2678.7,4.989],[2678.6,4.09270546]],[[2679.2,1.266],[2679.3,1.0933],[2679.4,0.74633],[2679.6,13.1578],[2679.9,1.86552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180925754,[[2679.2,0.74636],[2679.1,0.22644],[2678.8,9.3573],[2678.7,4.989],[2678.6,1.8663]],[[2679.6,13.1578],[2680.1,1.86533],[2680.3,1.86519],[2680.9,3.79459538],[2681.4,3.72897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180926051,[[2679.3,0.22644],[2679.2,1.1875],[2678.8,8.1698],[2678.7,4.989]],[[2679.6,13.1578],[2680.1,1.86533],[2680.3,1.86519],[2680.9,3.79459538],[2681.4,3.72897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180926052,[[2679.3,0.22644],[2679.2,1.1875],[2678.8,8.1698],[2678.7,4.989],[2678.2,1.86658]],[[2679.4,0.74632],[2679.5,1.266],[2679.6,3.2078],[2680.0,6.0725],[2680.1,6.85233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180926245,[[2679.3,0.22644],[2678.9,0.74644],[2678.8,8.1698],[2678.7,4.989],[2678.2,1.86658]],[[2679.4,0.74632],[2679.5,1.266],[2679.6,5.7238],[2679.9,1.86552],[2680.0,6.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180926446,[[2679.0,0.74642],[2678.9,1.1875],[2678.8,8.1698],[2678.7,4.989],[2678.2,1.86658]],[[2679.3,0.74636],[2679.5,1.266],[2679.6,5.7238],[2679.9,1.86552],[2680.0,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180926647,[[2679.1,0.7464],[2678.9,1.1875],[2678.8,8.1698],[2678.7,4.989],[2678.2,1.86658]],[[2679.2,1.266],[2679.4,0.74634],[2679.6,5.7238],[2679.9,6.84952],[2680.0,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180926843,[[2679.1,0.7464],[2678.9,1.1875],[2678.8,8.1698],[2678.7,4.989],[2678.2,1.86658]],[[2679.2,1.266],[2679.3,0.74636],[2679.6,5.7238],[2679.9,6.84952],[2680.0,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180927048,[[2679.1,0.97284],[2678.9,1.1875],[2678.8,8.1698],[2678.7,4.989],[2678.2,1.86658]],[[2679.2,1.266],[2679.6,5.7238],[2679.9,6.84952],[2680.0,1.0855],[2680.7,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180927244,[[2679.1,0.22644],[2678.9,1.1875],[2678.8,8.91627],[2678.7,4.989],[2678.2,1.86658]],[[2679.2,4.52837],[2679.6,3.2078],[2679.7,1.8656],[2679.9,4.984],[2680.0,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180927455,[[2678.8,4.962],[2678.7,5.72751],[2678.5,3.2078],[2678.2,1.86658],[1075.8,3.17757495]],[[2679.0,0.74645],[2679.2,3.782],[2679.5,1.8658],[2679.6,3.2078],[2679.7,1.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180927645,[[2679.1,0.97284],[2678.8,8.1698],[2678.7,4.981],[2678.6,1.86634],[2678.3,1.1875]],[[2679.2,2.516],[2679.6,3.2078],[2679.9,6.84948],[2680.1,6.85234],[2680.3,0.28874252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180927952,[[2679.1,0.97284],[2678.9,1.1875],[2678.8,8.1698],[2678.7,4.981],[2678.6,1.86634]],[[2679.2,2.516],[2679.4,1.266],[2679.5,0.74631],[2679.6,3.2078],[2679.9,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180928155,[[2679.1,4.18064],[2678.9,1.1875],[2678.8,6.82821],[2678.7,4.981],[2678.6,1.86634]],[[2679.2,2.516],[2679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180928156,[[2679.1,4.18064],[2678.9,1.1875],[2678.8,6.82821],[2678.7,6.0512],[2678.6,1.86634]],[[2679.2,2.516],[2679.6,3.2078],[2680.3,0.08734411],[2680.5,1.86506],[2681.4,3.72887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180928446,[[2679.1,12.16626],[2678.9,1.1875],[2678.8,43.038],[2678.7,6.0512],[2678.4,4.74]],[[2680.3,0.08734411],[2680.8,3.2078],[2680.9,11.85677],[2681.0,6.22261567],[2681.1,0.19617876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180928650,[[2680.0,0.22644],[2679.8,3.2078],[2679.3,1.86585],[2679.2,6.2042],[2679.1,12.16626]],[[2680.8,3.2078],[2680.9,11.85677],[2681.0,6.22261567],[2681.1,0.19617876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180928651,[[2680.0,0.22644],[2679.8,3.2078],[2679.3,1.86585],[2679.2,6.2042],[2679.1,5.83667109]],[[2680.1,0.74612],[2680.2,1.2897],[2680.7,6.84299253],[2680.8,3.2078],[2680.9,12.90737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180928848,[[2679.9,1.44164],[2679.8,8.1958],[2679.7,4.989],[2679.3,1.86585],[2679.1,5.83667109]],[[2680.1,0.74612],[2680.2,1.2897],[2680.5,3.2078],[2680.7,6.84299253],[2680.9,12.90737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180929044,[[2679.1,5.83667109]],[[2680.1,0.74612],[2680.2,1.2897],[2680.5,3.2078],[2680.7,6.84299253],[2680.9,12.90737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180929045,[[2679.6,4.988],[2679.5,4.994],[2679.4,0.74631],[2679.0,4.3053],[2678.9,1.86613]],[[2679.7,0.74625],[2680.2,6.36276],[2680.7,6.84299253],[2680.9,11.0426],[2681.1,5.19135692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180929241,[[2679.5,9.982],[2679.4,1.2152],[2679.3,3.2078],[2679.0,1.0975],[2678.9,1.86613]],[[2679.7,0.74625],[2680.0,1.2897],[2680.1,2.516],[2680.2,5.07306],[2680.4,1.86512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180929445,[[2679.6,0.22644],[2679.5,9.982],[2679.4,1.2152],[2679.3,3.2078],[2679.2,4.30728222]],[[2680.0,1.2897],[2680.1,2.516],[2680.2,3.2078],[2680.4,1.86512],[2681.0,14.94112567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180929652,[[2679.7,0.97266],[2679.6,1.2152],[2679.5,9.982],[2679.3,3.2078],[2679.2,6.17317222]],[[2680.0,2.03587],[2680.1,2.516],[2680.2,3.2078],[2680.4,1.86512],[2681.0,14.94112567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180929853,[[2679.8,0.74621],[2679.7,0.22644],[2679.6,1.2152],[2679.5,9.982],[2679.3,3.2078]],[[2680.0,1.2897],[2680.1,3.26214],[2680.2,3.2078],[2680.9,12.90743],[2681.0,14.94112567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180930154,[[2679.9,0.74618],[2679.8,1.44164],[2679.6,3.2078],[2679.5,9.982],[2679.4,1.8658]],[[2680.0,3.8057],[2680.2,3.2078],[2680.9,12.90743],[2681.0,11.21161567],[2681.3,4.81309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180930352,[[2679.8,1.2152],[2679.7,0.74623],[2679.6,3.2078],[2679.5,9.982],[2679.0,2.96355]],[[2680.0,3.8057],[2680.2,3.2078],[2680.5,1.8651],[2680.6,1.86501],[2680.7,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180930548,[[2679.8,1.96141],[2679.6,3.2078],[2679.5,9.982],[2679.0,2.96355],[1103.9,3.14340747]],[[2680.0,3.8057],[2680.2,3.2078],[2680.5,1.8651],[2680.6,1.86501],[2680.7,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180930749,[[2679.8,1.2152],[2679.7,0.74622],[2679.6,3.2078],[2679.5,9.982],[2679.0,2.96355]],[[2680.0,3.8057],[2680.2,3.2078],[2680.5,1.8651],[2680.6,1.86501],[2680.7,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180930950,[[2679.8,1.9614],[2679.6,3.2078],[2679.5,9.982],[2679.3,1.86583],[2679.0,1.0975]],[[2680.0,3.8057],[2680.1,0.74615],[2680.2,3.2078],[2680.5,1.8651],[2680.6,1.86501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180931153,[[2679.9,0.74618],[2679.8,1.2152],[2679.6,3.2078],[2679.5,9.982],[2679.4,1.86575]],[[2680.0,3.8057],[2680.2,3.2078],[2680.6,1.86501],[2680.9,12.90741],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180931347,[[2679.9,1.49764],[2679.8,0.74619],[2679.6,3.2078],[2679.5,9.982],[2679.4,1.86575]],[[2680.0,3.8057],[2680.1,0.74613],[2680.2,3.2078],[2680.6,1.86501],[2680.9,12.90741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180931548,[[2679.9,2.24382],[2679.6,3.2078],[2679.5,9.982],[2679.3,1.86583],[1103.9,3.14340747]],[[2680.0,3.8057],[2680.1,0.74614],[2680.2,3.2078],[2680.5,1.8651],[2680.6,1.86501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180931850,[[2679.9,2.24382],[2679.6,3.2078],[2679.5,9.982],[2679.4,1.86574],[2679.3,1.86583]],[[2680.0,3.8057],[2680.2,3.2078],[2680.6,1.86501],[2680.9,12.90741],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180932048,[[2679.9,2.24382],[2679.6,3.2078],[2679.5,9.982],[2679.4,1.86574],[2679.3,1.86583]],[[2680.0,3.8057],[2680.1,0.74613],[2680.2,3.2078],[2680.6,1.86501],[2680.9,12.90741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180932247,[[2679.9,14.77806792],[2679.6,1.86562],[2679.5,11.8477],[2678.9,8.4722],[2678.7,1.0702]],[[2680.0,2.516],[2680.5,3.2078],[2680.9,1.0506],[2681.2,1.86461],[2681.3,2.94863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180932455,[[2679.9,14.77806792],[2679.7,1.0896],[2679.6,1.86562],[2679.5,11.8477],[2679.3,3.73173]],[[2680.0,2.516],[2680.8,3.2078],[2680.9,1.0506],[2681.1,1.86466],[2681.3,7.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180932655,[[2679.9,14.77806792],[2679.7,1.0896],[2679.6,1.86562],[2679.5,11.8477],[2679.3,3.73173]],[[2680.0,2.516],[2680.8,4.3879],[2680.9,1.0506],[2681.1,1.86466],[2681.3,7.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180932851,[[2679.9,9.55162792],[2679.7,1.0896],[2679.6,1.86562],[2679.5,11.8477],[2679.3,3.73173]],[[2680.0,2.516],[2680.8,4.3879],[2680.9,1.0506],[2681.0,1.86473],[2681.1,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180933151,[[2679.9,5.45162],[2679.7,1.0896],[2679.5,11.8477],[2678.5,3.73274],[1071.6,10.0]],[[2680.0,2.516],[2680.3,0.74608],[2680.8,4.3879],[2680.9,1.0506],[2681.3,10.00177354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180933356,[[2679.9,5.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.1,3.73195]],[[2680.0,2.516],[2680.8,4.3879],[2680.9,1.0506],[2681.0,1.86469],[2681.2,1.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180933656,[[2679.9,5.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.1,3.73195]],[[2680.0,2.516],[2680.4,0.74605],[2680.8,4.3879],[2680.9,2.91541],[2681.0,1.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180933954,[[2679.9,5.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.1,3.73195]],[[2680.0,2.516],[2680.5,0.74602],[2680.8,4.3879],[2680.9,1.0506],[2681.0,1.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180934150,[[2679.9,5.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.1,3.73195]],[[2680.0,2.516],[2680.4,0.74605],[2680.8,4.3879],[2680.9,2.91539],[2681.0,1.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180934353,[[2679.9,5.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.1,3.73195]],[[2680.0,2.516],[2680.4,1.2362],[2680.8,3.2078],[2680.9,1.0506],[2681.0,1.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180934547,[[2679.9,5.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.1,3.73195]],[[2680.0,2.516],[2680.4,1.2362],[2680.8,3.2078],[2680.9,2.9154],[2681.0,1.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180934852,[[2679.9,5.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.1,3.73195]],[[2680.0,2.516],[2680.4,1.2362],[2680.8,5.07267],[2680.9,1.0506],[2681.0,1.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180935047,[[2679.9,10.45162],[2679.7,1.0896],[2679.6,1.86563],[2679.5,11.8477],[2679.3,3.73167]],[[2680.0,1.12574003],[2680.8,3.2078],[2680.9,1.0506],[2681.0,0.74589],[2681.3,1.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180935259,[[2680.6,0.74597],[2680.1,1.86532],[2680.0,1.86536],[2679.9,13.71384754],[2679.7,1.0896]],[[2680.8,4.444],[2680.9,1.0506],[2681.3,2.94862],[2681.4,1.86447],[2681.7,5.18277717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180935557,[[2680.9,0.74588],[2680.7,0.22644],[2680.6,3.2078],[2680.5,4.988],[2680.4,4.984]],[[2681.3,1.0841],[2681.4,3.2078],[2681.6,16.84031],[2681.8,6.85215],[2682.6,41.80217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180935744,[[2680.9,0.74588],[2680.7,1.45514],[2680.6,3.2078],[2680.5,6.85301],[2680.4,4.984]],[[2681.1,0.74585],[2681.2,1.2362],[2681.3,1.0841],[2681.4,3.2078],[2681.5,1.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180935953,[[2680.8,0.74593],[2680.7,1.2287],[2680.5,4.988],[2680.4,4.984],[2680.3,5.07295]],[[2681.0,0.74589],[2681.2,1.2362],[2681.3,1.0841],[2681.4,3.2078],[2681.5,2.97127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180936152,[[2680.8,0.74593],[2680.7,1.45514],[2680.6,3.2078],[2680.5,4.988],[2680.4,4.984]],[[2681.0,1.98209],[2681.3,1.0841],[2681.4,3.2078],[2681.5,2.97127],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180936354,[[2680.7,1.2287],[2680.5,4.988],[2680.4,4.984],[2680.3,5.07295],[2670.9,32.40256003]],[[2681.0,4.49809],[2681.3,1.0841],[2681.4,5.07224],[2681.5,1.1069],[2682.8,0.06492943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180936552,[[2680.8,0.74592],[2680.7,1.45514],[2680.5,4.988],[2680.4,4.984],[2680.3,5.07295]],[[2681.0,4.49809],[2681.3,1.0841],[2681.4,5.07224],[2681.5,1.1069],[2682.1,4.01273622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180936753,[[2680.9,0.7459],[2680.7,1.45514],[2680.6,3.2078],[2680.5,4.988],[2680.4,4.984]],[[2681.0,3.7522],[2681.3,1.0841],[2681.4,3.2078],[2681.5,1.1069],[2681.8,6.85217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180937159,[[2680.8,0.74592],[2680.7,1.45514],[2680.6,3.2078],[2680.5,4.988],[2680.4,4.984]],[[2681.0,3.7522],[2681.3,1.0841],[2681.4,3.2078],[2681.5,2.97127],[2681.8,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180937356,[[2680.3,3.2078],[2679.9,1.86543],[2679.8,4.74],[2679.5,3.7314],[1188.0,3.04090506]],[[2681.0,3.7522],[2681.3,1.0841],[2681.4,5.07224],[2681.5,1.1069],[2681.8,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180937546,[[2680.4,4.987],[2680.3,4.978],[2680.0,4.3416],[2679.9,1.86543],[2679.8,4.74]],[[2681.0,5.61693],[2681.1,3.2078],[2681.2,1.86458],[2681.3,1.0841],[2681.4,1.86444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180937753,[[2680.4,4.987],[2680.3,5.20444],[2680.1,4.4725],[2680.0,2.99915],[2679.9,1.86543]],[[2681.0,3.7522],[2681.1,5.07245],[2681.2,1.86458],[2681.3,1.0841],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180938049,[[2680.5,0.746],[2680.1,6.33778],[2680.0,1.1338],[2679.9,1.86543],[1131.9,3.10924]],[[2680.7,0.74598],[2681.0,3.7522],[2681.1,5.07245],[2681.2,1.86458],[2681.3,1.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180938249,[[2680.7,0.74593],[2680.5,0.22644],[2680.3,4.987],[2680.2,6.84918],[2680.1,4.4725]],[[2681.0,2.516],[2681.1,3.2078],[2681.3,1.0841],[2681.4,1.86443],[2681.6,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180938454,[[2680.6,1.49114],[2680.4,3.2078],[2680.3,4.987],[2680.2,6.84918],[2680.0,2.99915]],[[2680.9,1.182],[2681.0,2.516],[2681.1,3.2078],[2681.3,1.0841],[2681.4,1.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180938648,[[2680.6,1.49114],[2680.5,3.2078],[2680.3,4.987],[2680.2,6.84918],[2680.0,1.1338]],[[2680.9,1.182],[2681.0,2.516],[2681.3,1.0841],[2681.4,5.07223],[2681.6,16.83731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180938854,[[2680.8,0.97237],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2680.3,4.987]],[[2680.9,1.182],[2681.0,2.516],[2681.1,0.74585],[2681.3,1.0841],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180939056,[[2680.8,5.95937],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2680.1,3.73059]],[[2680.9,1.182],[2681.0,2.516],[2681.1,0.74585],[2681.3,1.0841],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180939256,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2680.1,3.73059]],[[2680.9,3.698],[2681.1,0.74586],[2681.3,1.0841],[2681.4,3.2078],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180939553,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2680.1,3.73059]],[[2680.9,3.698],[2681.1,0.74586],[2681.3,1.0841],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180939554,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2680.1,3.73059]],[[2680.9,3.698],[2681.1,0.74586],[2681.3,1.0841],[2681.4,3.2078],[2682.7,37.27111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180939754,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2679.9,8.66733394]],[[2680.9,3.78534411],[2681.0,0.74587],[2681.3,1.0841],[2681.4,3.2078],[2681.6,6.84531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180939954,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2679.9,8.66733394]],[[2680.9,3.78534411],[2681.1,0.74587],[2681.3,1.0841],[2681.4,3.2078],[2681.6,6.84531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180940156,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2679.9,8.66733394]],[[2680.9,3.78534411],[2681.3,1.0841],[2681.4,3.2078],[2681.6,6.84531],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180940356,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2679.9,8.66733394]],[[2680.9,3.78534411],[2681.1,0.74585],[2681.3,1.0841],[2681.4,3.2078],[2681.6,6.84531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180940556,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2679.9,8.47087]],[[2680.9,3.78534411],[2681.0,0.74589],[2681.3,1.0841],[2681.4,5.07224],[2681.5,1.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180940756,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2679.9,8.47087]],[[2680.9,3.78534411],[2681.3,1.0841],[2681.4,5.07224],[2681.5,1.1069],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180940957,[[2680.8,5.73293],[2680.6,1.2647],[2680.5,5.07277],[2680.4,1.86508],[2679.9,8.47087]],[[2680.9,3.78534411],[2681.0,0.74587],[2681.3,1.0841],[2681.4,5.07224],[2681.5,1.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180941661,[[2680.8,9.16717],[2680.6,1.2647],[2680.5,1.86497],[2680.4,1.86508],[2680.1,8.47056]],[[2680.9,2.60334411],[2681.5,1.1069],[2681.7,3.2078],[2682.9,3.7268],[2684.4,37.24727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180941962,[[2680.8,14.13617],[2680.6,2.3539],[2680.5,1.86497],[2680.4,1.86508],[2680.3,3.73029]],[[2680.9,2.60334411],[2681.4,1.1756],[2681.5,1.85264],[2681.7,3.2078],[2681.9,1.86409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180942366,[[2680.8,14.13617],[2680.6,2.3539],[2680.5,1.86497],[2680.4,1.86508],[2679.7,3.73119]],[[2680.9,2.60334411],[2681.4,1.1756],[2681.5,1.1069],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180942367,[[2680.8,14.13617],[2680.6,2.3539],[2680.5,1.86497],[2680.4,1.86508],[2679.7,3.73119]],[[2680.9,2.60334411],[2681.4,1.1756],[2681.5,1.1069],[2681.7,3.2078],[2681.8,1.86417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180942565,[[2680.8,14.13617],[2680.6,2.3539],[2680.5,1.86497],[2680.4,1.86508],[2679.7,3.73119]],[[2680.9,2.60334411],[2681.4,1.1756],[2681.5,1.1069],[2681.6,1.8643],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180942772,[[2680.8,10.92837],[2680.6,2.3539],[2680.5,5.07277],[2680.4,1.86508],[2679.7,3.73119]],[[2680.9,2.60334411],[2681.3,0.7458],[2681.4,1.1756],[2681.5,1.1069],[2681.6,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180942978,[[2680.8,14.13617],[2680.6,2.3539],[2680.5,1.86497],[2680.4,1.86508],[2680.3,3.7303]],[[2680.9,2.60334411],[2681.4,1.1756],[2681.5,1.1069],[2682.0,13.00966],[2682.2,7.03068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180943276,[[2680.8,19.13617],[2680.6,2.3539],[2680.5,6.60497],[2680.4,1.86508],[2680.3,41.7983]],[[2680.9,0.08734411],[2682.0,1.1536],[2682.2,1.86392],[2682.3,4.987],[2682.4,8.06859505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180943575,[[2681.8,0.74565],[2681.0,3.72936],[2680.8,22.31578986],[2680.6,2.3539],[2680.5,4.74]],[[2681.9,1.1952],[2682.1,1.0899],[2682.3,9.954],[2682.4,8.06859505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180943576,[[2681.8,0.74565],[2681.0,3.72936],[2680.8,22.31578986],[2680.6,2.3539],[2680.5,4.74]],[[2681.9,1.1952],[2682.1,1.0899],[2682.3,9.954],[2682.4,9.93235505],[2682.6,49.93063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180943769,[[2681.8,0.74565],[2681.5,0.22644],[2681.4,6.85138],[2681.3,10.04325],[2681.0,3.72936]],[[2681.9,1.1952],[2682.0,0.74562],[2682.1,1.0899],[2682.3,9.954],[2682.4,9.93235505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180943972,[[2681.8,0.74565],[2681.6,3.2078],[2681.5,1.86432],[2681.4,6.85136],[2681.3,4.971]],[[2681.9,1.1952],[2682.1,1.0899],[2682.4,3.2078],[2682.6,1.86363],[2682.8,1.86347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180944268,[[2681.8,0.97209],[2681.7,1.8642],[2681.6,4.4207],[2681.5,1.86434],[2681.4,4.987]],[[2681.9,2.516],[2682.4,3.9533],[2682.5,1.0836],[2682.7,1.86353],[2682.8,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180944476,[[2681.8,5.94409],[2681.6,5.5408],[2681.5,1.86434],[2681.4,6.85134],[2679.9,0.20468263]],[[2681.9,2.516],[2682.3,1.1952],[2682.5,1.82907],[2682.7,1.0899],[2682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180944767,[[2681.8,5.94409],[2681.6,5.5408],[2681.5,1.86434],[2681.4,6.85134],[2679.9,0.20468263]],[[2681.9,2.516],[2682.3,1.1952],[2682.5,1.82907],[2682.7,1.0899],[2682.9,5.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180945069,[[2681.8,5.94409],[2681.6,5.5408],[2681.5,1.86434],[2681.4,6.85134],[2680.7,0.27285802]],[[2682.3,1.1952],[2682.5,1.82908],[2682.7,1.0899],[2682.9,7.5872],[2683.5,6.50560338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180945375,[[2682.2,0.97198],[2682.0,3.2078],[2681.9,6.1999],[2681.8,5.71765],[2681.6,1.1201]],[[2682.3,1.1952],[2682.5,1.82907],[2682.7,1.0899],[2682.9,7.5872],[2683.5,6.50560338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180945780,[[2682.2,0.97198],[2682.0,3.2078],[2681.9,8.06392],[2681.8,5.71765],[2681.6,1.1201]],[[2682.3,1.1952],[2682.5,1.0836],[2682.6,0.74545],[2682.7,1.0899],[2682.9,5.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180946076,[[2682.4,0.74548],[2682.2,0.22644],[2682.1,1.2129],[2682.0,3.2078],[2681.9,6.85102]],[[2682.6,1.1952],[2682.7,1.83532],[2682.9,5.7238],[2683.0,1.1079],[2683.3,16.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180946276,[[2682.3,1.43284],[2682.1,0.74555],[2682.0,3.2078],[2681.9,4.987],[2681.8,4.972]],[[2682.6,1.1952],[2682.7,1.0899],[2682.8,1.86347],[2682.9,3.2078],[2683.0,1.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180946579,[[2682.3,1.43284],[2682.2,0.74553],[2682.0,3.2078],[2681.9,4.987],[2681.8,6.8361]],[[2682.5,0.74548],[2682.6,1.1952],[2682.7,1.0899],[2682.9,5.0712],[2683.0,1.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180946772,[[2682.3,1.2064],[2682.2,0.74553],[2682.0,3.2078],[2681.9,4.987],[2681.8,6.8361]],[[2682.5,0.74548],[2682.6,1.1952],[2682.7,1.0899],[2682.9,5.0712],[2683.0,1.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180946965,[[2682.3,1.2064],[2682.2,0.74554],[2682.0,3.2078],[2681.9,4.987],[2681.8,6.8361]],[[2682.4,1.203],[2682.5,0.74548],[2682.7,1.0899],[2682.9,5.0712],[2683.0,1.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180947172,[[2682.3,1.2064],[2682.2,0.74554],[2682.0,3.2078],[2681.9,4.987],[2681.8,6.8361]],[[2682.4,4.46448],[2682.7,1.0899],[2682.9,5.0712],[2683.0,1.1079],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180947367,[[2682.3,1.95191],[2682.0,5.07178],[2681.9,4.987],[2681.8,6.8361],[2681.7,1.33223739]],[[2682.4,2.516],[2682.7,1.0899],[2682.9,3.2078],[2683.0,1.1079],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180947368,[[2682.3,1.95191],[2682.0,5.07178],[2681.9,4.987],[2681.8,6.8361],[2681.7,1.33223739]],[[2682.4,2.516],[2682.7,1.0899],[2682.9,3.2078],[2683.0,1.1079],[2683.1,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180947571,[[2682.3,6.38884],[2682.0,3.2078],[2681.9,4.987],[2681.7,1.129],[2681.6,2.98432]],[[2682.4,3.26148],[2682.9,3.2078],[2683.0,1.1079],[2683.1,6.84135253],[2683.3,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180947773,[[2682.3,4.956],[2682.1,1.2064],[2682.0,3.2078],[2681.9,4.987],[2681.7,1.129]],[[2682.4,3.26148],[2682.6,1.203],[2682.7,1.86354],[2682.8,1.1382],[2682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180947979,[[2682.3,4.956],[2682.1,1.2064],[2682.0,3.2078],[2681.9,4.987],[2681.8,1.8641]],[[2682.4,2.516],[2682.5,0.74547],[2682.6,1.203],[2682.8,1.1382],[2682.9,5.07121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180948274,[[2682.3,4.956],[2682.1,1.2064],[2681.9,4.987],[2681.8,1.8641]],[[2682.4,2.516],[2682.5,0.74547],[2682.6,1.203],[2682.8,1.1382],[2682.9,5.07121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180948275,[[2682.3,8.90931],[2682.1,1.2064],[2681.9,4.987],[2681.8,1.8641],[2681.3,8.46889]],[[2682.4,2.516],[2682.5,0.74547],[2682.6,1.203],[2682.8,1.1382],[2682.9,5.07121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180948478,[[2682.3,5.70151],[2682.1,1.2064],[2682.0,3.2078],[2681.9,4.987],[2681.8,1.8641]],[[2682.4,2.516],[2682.5,0.74547],[2682.6,1.203],[2682.8,1.1382],[2682.9,5.07121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180948676,[[2682.3,5.70151],[2682.1,1.2064],[2682.0,3.2078],[2681.9,6.85103],[2681.8,1.8641]],[[2682.4,3.719],[2682.5,0.74547],[2682.8,1.1382],[2682.9,5.07121],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180948982,[[2682.2,5.73052],[2682.1,6.1564],[2682.0,3.2078],[2681.8,1.8641],[2681.6,2.98436]],[[2682.4,4.46448],[2682.8,1.1382],[2682.9,5.07121],[2683.5,11.48656651],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180949276,[[2682.2,5.95696],[2682.1,6.1564],[2682.0,3.2078],[2681.8,1.8641],[2681.6,2.98436]],[[2682.4,4.46448],[2682.8,3.00167],[2682.9,5.07121],[2683.1,4.97809253],[2683.5,11.48656651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180949678,[[2682.2,5.95696],[2682.1,6.1564],[2682.0,3.2078],[2681.8,1.8641],[2681.6,2.98436]],[[2682.4,3.719],[2682.5,0.74548],[2682.8,1.1382],[2682.9,5.07121],[2683.1,1.86325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180949878,[[2682.3,0.22644],[2682.2,4.985],[2682.1,6.1564],[2682.0,3.2078],[2681.8,1.8641]],[[2682.4,3.719],[2682.5,0.74547],[2682.8,1.1382],[2682.9,5.07121],[2683.1,1.86325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180950078,[[2682.3,0.97195],[2682.2,4.985],[2682.1,6.1564],[2682.0,3.2078],[2681.9,1.86403]],[[2682.4,3.719],[2682.6,0.74544],[2682.8,1.1382],[2682.9,3.2078],[2683.1,1.95059411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180950266,[[2682.3,0.97195],[2682.2,4.985],[2682.1,6.1564],[2682.0,3.2078],[2681.9,1.86403]],[[2682.4,3.719],[2682.6,0.74544],[2682.8,1.1382],[2682.9,3.2078],[2683.0,2.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180950471,[[2682.3,0.97195],[2682.2,4.985],[2682.1,6.1564],[2682.0,3.2078],[2681.9,1.86403]],[[2682.4,3.719],[2682.5,0.74547],[2682.8,1.1382],[2682.9,5.0712],[2683.0,1.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180951178,[[2682.3,0.97195],[2682.2,4.985],[2682.1,6.1564],[2682.0,3.2078],[2681.9,1.86403]],[[2682.4,4.46448],[2682.8,1.1382],[2682.9,5.0712],[2683.0,1.1079],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180951370,[[2682.3,0.22644],[2682.2,4.985],[2682.0,3.2078],[2681.6,2.98434],[1075.8,3.17757495]],[[2682.4,4.46448],[2682.8,3.00167],[2682.9,3.2078],[2683.0,1.1079],[2683.2,8.88371125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180951571,[[2682.2,4.985],[2682.1,5.68256],[2682.0,3.2078],[2681.8,1.2418],[2681.7,2.99318]],[[2682.3,0.74551],[2682.4,3.719],[2682.7,1.86355],[2682.8,3.00167],[2682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180951775,[[2682.2,5.73054],[2682.1,4.937],[2682.0,3.2078],[2681.8,1.2418],[2681.7,2.99318]],[[2682.3,1.96111],[2682.4,2.516],[2682.7,1.86355],[2682.8,3.00167],[2682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180951974,[[2682.2,5.73054],[2682.1,4.937],[2682.0,3.2078],[2681.9,1.86403],[2681.8,3.10591]],[[2682.3,1.2156],[2682.4,2.516],[2682.5,0.74547],[2682.8,3.00167],[2682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180952175,[[2682.2,5.73054],[2682.1,6.1788],[2682.0,3.2078],[2681.9,1.86403],[2681.8,1.86411]],[[2682.3,3.7316],[2682.4,0.74549],[2682.8,3.00167],[2682.9,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180952472,[[2682.2,5.95698],[2682.1,6.1788],[2682.0,3.2078],[2681.9,1.86403],[2681.8,1.86411]],[[2682.3,2.516],[2682.8,1.1382],[2682.9,3.2078],[2683.2,7.02051125],[2684.6,46.24279364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180952673,[[2682.2,5.95698],[2682.1,6.1788],[2682.0,3.2078],[2681.9,1.86403],[2681.8,1.86411]],[[2682.3,2.516],[2682.6,0.74544],[2682.7,1.2738],[2682.8,1.1382],[2682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180953075,[[2682.2,9.88337194],[2682.1,6.1788],[2682.0,3.2078],[2681.9,1.86403],[2681.8,1.86411]],[[2682.3,2.516],[2682.8,1.1382],[2683.0,1.1079],[2683.2,3.41210125],[2683.4,1.86306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180953378,[[2682.6,0.74543],[2682.2,11.00168194],[2682.1,6.1788],[2682.0,5.07175],[2671.6,2.516]],[[2682.7,1.2738],[2682.8,1.88359],[2683.0,1.1079],[2683.1,1.86325],[2683.2,5.27529125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180953579,[[2682.6,0.97187],[2682.5,3.2078],[2682.3,1.2721],[2682.2,10.77524194],[2682.1,4.937]],[[2682.7,1.2738],[2682.8,1.1382],[2683.0,1.1079],[2683.2,5.27529125],[2683.4,1.86303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180953878,[[2682.6,13.87836043],[2682.5,3.2078],[2682.3,6.0121],[2682.2,4.985],[2682.0,37.27967]],[[2683.9,3.2078],[2684.2,6.84061253],[2684.3,1.86247],[2684.5,6.22261567],[2684.6,8.99858364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180954067,[[2683.5,0.74518],[2683.3,3.2078],[2683.1,1.86318],[2683.0,1.8633],[2682.7,6.049]],[[2683.6,1.2738],[2683.8,0.74511],[2683.9,3.2078],[2684.1,1.86257],[2684.2,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180954382,[[2683.8,0.7451],[2683.7,0.22644],[2683.5,6.84695],[2683.4,4.959],[2683.3,3.2078]],[[2683.9,3.2078],[2684.2,5.72310253],[2684.3,2.1429],[2684.7,2.05787068],[2684.9,7.93313929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180954576,[[2683.9,0.74505],[2683.7,0.22644],[2683.6,3.2078],[2683.5,6.84695],[2683.4,6.2311]],[[2684.1,0.74502],[2684.2,4.97809253],[2684.3,5.3507],[2684.6,10.86081364],[2684.7,2.05787068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180954788,[[2684.1,0.74501],[2683.8,0.22644],[2683.6,3.2078],[2683.5,6.84695],[2683.4,4.959]],[[2684.2,4.97809253],[2684.3,5.3507],[2684.6,8.99858364],[2684.7,1.86213],[2685.0,6.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180954975,[[2683.9,0.22644],[2683.6,3.2078],[2683.5,6.84695],[2683.4,4.959],[2683.3,1.86304]],[[2684.2,4.97809253],[2684.3,5.3507],[2684.6,8.99858364],[2684.7,1.86213],[2684.8,4.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180955177,[[2683.4,4.984],[2683.2,4.964],[2683.0,3.2078],[2682.8,1.86343],[2682.7,2.92848]],[[2683.9,1.86272],[2684.0,3.2078],[2684.1,1.86254],[2684.2,4.97809253],[2684.3,2.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180955371,[[2682.8,3.2078],[2682.7,4.984],[2682.6,4.968],[2682.5,1.86361],[2682.4,1.86366]],[[2683.5,3.2078],[2683.6,1.86294],[2683.7,1.86281],[2684.1,3.72512],[2684.2,14.96209253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180955681,[[2683.0,0.97174],[2682.7,4.984],[2682.6,4.968],[2682.5,5.07141],[2682.4,1.86366]],[[2683.2,0.74528],[2683.4,2.0721],[2683.5,3.2078],[2683.6,1.86294],[2683.7,1.86281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180955880,[[2683.0,0.97174],[2682.7,6.2585],[2682.6,4.968],[2682.5,5.07141],[2682.4,1.86366]],[[2683.2,0.74528],[2683.4,3.2912],[2683.5,3.2078],[2683.6,1.86294],[2683.7,1.86281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180956079,[[2683.0,0.7453],[2682.7,6.2585],[2682.6,4.968],[2682.5,5.07141],[2682.4,1.86366]],[[2683.2,0.74528],[2683.4,3.2912],[2683.5,3.2078],[2683.6,1.86294],[2683.7,1.86281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180956080,[[2683.0,0.7453],[2682.8,3.2078],[2682.7,6.2585],[2682.6,6.83154],[2682.5,0.08734411]],[[2683.1,1.2191],[2683.2,0.74528],[2683.4,2.0721],[2683.5,3.2078],[2683.6,4.37894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180956274,[[2682.8,3.2078],[2682.7,6.2585],[2682.5,0.08734411]],[[2683.4,2.0721],[2683.5,3.2078],[2683.6,4.37894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180956275,[[2683.1,0.22644],[2682.8,3.2078],[2682.7,1.2745],[2682.5,0.08734411],[2682.1,3.72777]],[[2683.6,2.516],[2684.2,4.97809253],[2684.3,3.2078],[2684.6,8.99858364],[2684.7,5.16687061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180956480,[[2683.3,3.43424],[2683.2,9.963],[2683.0,4.25804576],[2682.9,1.2745],[2682.8,1.86343]],[[2683.5,1.2191],[2683.6,2.516],[2684.0,2.0721],[2684.1,1.86258],[2684.2,4.97809253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180956682,[[2683.3,0.97166],[2683.2,9.963],[2683.1,1.2745],[2683.0,3.2078],[2682.9,4.25804576]],[[2683.5,1.9643],[2683.6,2.516],[2683.9,1.86272],[2684.0,5.2799],[2684.1,1.86258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180956979,[[2683.3,0.22644],[2683.2,10.70825],[2683.1,1.2745],[2683.0,3.2078],[1244.1,2.97257011]],[[2683.4,0.74521],[2683.5,1.2191],[2683.6,2.516],[2683.9,1.86272],[2684.0,5.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180957281,[[2683.0,4.967],[2682.8,4.994],[2682.5,5.0714],[2682.0,3.92547628],[2680.6,0.65201072]],[[2683.4,0.74521],[2683.6,2.516],[2684.0,5.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180957282,[[2683.0,4.967],[2682.8,4.994],[2682.5,5.0714],[2682.0,3.92547628],[2680.6,0.65201072]],[[2683.4,1.2191],[2683.6,1.86293],[2683.7,3.2078],[2683.8,1.86276],[2684.0,2.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180957479,[[2683.2,0.74525],[2683.0,4.967],[2682.8,8.2018],[2682.7,3.13798],[2682.5,1.8636]],[[2683.3,0.74524],[2683.4,1.2191],[2683.7,3.2078],[2683.8,1.86276],[2684.0,2.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180957678,[[2683.2,0.74525],[2683.0,4.967],[2682.9,1.2745],[2682.8,8.2018],[2682.7,1.86348]],[[2683.3,0.74524],[2683.4,1.2191],[2683.7,3.2078],[2683.8,1.86276],[2684.0,3.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180958084,[[2683.1,0.74527],[2683.0,4.967],[2682.9,1.2745],[2682.8,8.2018],[2682.7,1.86348]],[[2683.3,0.74524],[2683.4,1.2191],[2683.7,3.2078],[2683.8,1.86276],[2684.0,3.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180958291,[[2683.3,0.74522],[2683.2,0.22644],[2683.0,4.967],[2682.9,1.2745],[2682.8,10.06519]],[[2683.4,0.74522],[2683.7,3.2078],[2683.8,1.86276],[2684.0,3.93477],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180958587,[[2683.3,0.22644],[2683.0,4.967],[2682.9,1.2745],[2682.8,10.06519],[1216.1,3.00673758]],[[2683.4,0.74522],[2683.7,3.2078],[2683.8,1.86276],[2684.0,3.93477],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180959083,[[2683.3,0.97167],[2683.0,4.967],[2682.9,3.13783],[2682.8,8.2018],[2681.4,37.28769]],[[2683.7,3.2078],[2683.8,1.86276],[2684.0,3.93477],[2684.1,4.967],[2684.9,1.17898449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180959286,[[2683.3,0.97167],[2683.1,1.2568],[2683.0,4.967],[2682.9,1.86333],[2682.8,8.2018]],[[2683.4,0.74521],[2683.7,3.2078],[2683.8,1.86276],[2684.0,8.92177],[2684.1,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180959787,[[2683.3,0.74523],[2683.1,1.2568],[2683.0,4.967],[2682.9,1.86333],[2682.8,8.2018]],[[2683.4,0.74521],[2683.7,3.2078],[2683.8,1.86276],[2684.0,8.92177],[2684.1,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180959990,[[2683.3,0.97167],[2683.1,1.2568],[2683.0,4.967],[2682.9,1.86333],[2682.8,8.2018]],[[2683.4,0.74521],[2683.7,3.2078],[2683.8,1.86276],[2684.0,8.92177],[2684.1,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180960191,[[2683.9,0.74507],[2683.5,0.08734411],[2683.3,0.97167],[2683.1,1.2568],[2683.0,4.967]],[[2684.0,8.92177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180960192,[[2683.9,0.74507],[2683.5,0.08734411],[2683.3,7.07849],[2683.1,4.4646],[2683.0,4.967]],[[2684.0,5.2799],[2684.4,1.86237],[2684.5,4.967],[2684.6,8.99858364],[2684.9,1.11410929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180960381,[[2683.9,0.74507],[2683.8,0.22644],[2683.6,4.967],[2683.5,1.95026411],[2683.4,4.4646]],[[2684.0,6.02494],[2684.4,1.86237],[2684.6,10.86082364],[2684.7,5.18787061],[2684.9,6.08110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180960580,[[2683.6,4.967],[2683.5,0.08734411],[2683.4,3.2078],[2683.0,1.86326],[2682.7,3.72694]],[[2684.0,5.2799],[2684.2,1.86252],[2684.6,10.86082364],[2684.7,4.991],[2684.9,6.08110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180960786,[[2683.6,0.74515],[2683.5,0.08734411],[2683.2,1.2568],[2683.1,4.03509],[2683.0,3.2078]],[[2683.7,0.74514],[2684.0,5.2799],[2684.1,1.86257],[2684.3,1.86243],[2684.6,10.86082364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180961082,[[2683.5,0.74517],[2683.3,4.967],[2683.2,6.2488],[2683.1,4.03509],[2683.0,3.2078]],[[2683.6,0.74515],[2684.0,7.14255],[2684.1,1.86257],[2684.3,2.516],[2684.5,3.72454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180961284,[[2683.5,0.74517],[2683.3,4.967],[2683.2,6.2478],[2683.1,4.03509],[2683.0,3.2078]],[[2683.6,0.74515],[2684.0,7.14255],[2684.1,1.86257],[2684.3,2.516],[2684.4,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180961485,[[2683.5,0.74518],[2683.3,4.967],[2683.2,6.2478],[2683.1,4.03509],[2683.0,3.2078]],[[2683.6,0.74515],[2684.0,7.14255],[2684.1,1.86257],[2684.3,2.516],[2684.4,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180961684,[[2683.3,5.71221],[2683.2,6.2478],[2683.1,2.1719],[2683.0,3.2078],[2682.7,1.86347]],[[2683.4,0.74521],[2683.9,1.86273],[2684.0,7.14255],[2684.3,2.516],[2684.4,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180961994,[[2683.3,5.93865],[2683.2,4.991],[2683.0,3.2078],[2682.7,1.86347],[2682.4,3.72737]],[[2683.4,0.74521],[2683.8,1.86278],[2684.0,7.14255],[2684.2,4.987],[2684.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180962189,[[2683.3,5.93865],[2683.2,5.07834411],[2683.0,1.2517],[2682.7,5.07127],[2682.4,3.72737]],[[2683.4,0.74521],[2683.7,3.2078],[2683.8,1.86278],[2684.0,3.93475],[2684.2,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180962793,[[2683.4,0.74519],[2683.3,5.19344],[2683.2,5.07834411],[2683.0,3.11497],[2682.7,3.2078]],[[2683.5,0.74519],[2683.7,3.2078],[2683.8,1.86278],[2684.0,3.93475],[2684.2,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180962996,[[2683.3,5.93866],[2683.2,5.07834411],[2683.0,1.2517],[2682.7,5.07129],[1188.0,3.04090506]],[[2683.4,0.74521],[2683.8,1.86278],[2684.0,7.14255],[2684.2,4.987],[2684.3,3.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180963189,[[2683.3,5.93866],[2683.2,4.991],[2683.0,1.2517],[2682.7,5.07129],[2680.9,0.06487145]],[[2683.4,0.74521],[2683.8,1.86278],[2684.0,7.14255],[2684.2,4.987],[2684.3,3.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180963495,[[2682.7,0.74538],[2682.4,4.966],[2682.3,9.03473],[2682.2,3.2078],[2681.4,3.72873]],[[2682.8,0.74537],[2683.4,8.2078],[2683.6,4.984],[2683.9,4.966],[2684.0,2.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180963695,[[2683.1,0.97172],[2682.6,1.86353],[2682.5,3.2078],[2682.4,6.2177],[2682.3,7.171]],[[2683.2,0.74529],[2683.3,2.1225],[2683.4,3.2078],[2683.5,1.86302],[2683.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180963885,[[2683.1,0.97172],[2682.5,3.2078],[2682.4,6.2177],[2682.3,7.171]],[[2683.2,0.74529],[2683.3,2.1225],[2683.4,3.2078],[2683.5,1.86302],[2683.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180963886,[[2683.1,0.97172],[2682.7,3.11518],[2682.5,3.2078],[2682.4,4.966],[2682.3,7.171]],[[2683.2,0.74529],[2683.3,2.1225],[2683.4,3.2078],[2683.5,1.86302],[2683.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180964085,[[2683.2,0.74526],[2683.1,3.43424],[2682.9,11.81634],[2682.8,1.86338],[2682.7,1.2517]],[[2683.3,1.0156],[2684.0,8.1948],[2684.1,1.86258],[2684.2,1.86251],[2684.7,0.22092549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180964284,[[2683.5,0.08734411],[2683.4,1.86299],[2683.2,2.2234],[2683.1,7.43735749],[2682.9,9.953]],[[2683.9,0.74508],[2684.0,3.2078],[2684.4,6.86336],[2684.5,6.82828],[2684.7,3.94524549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180964487,[[2683.8,0.97154],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,5.07079],[2683.2,7.07301749]],[[2683.9,0.74508],[2684.0,3.2078],[2684.1,1.0363],[2684.3,1.86243],[2684.4,5.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180964684,[[2683.9,0.74507],[2683.8,0.22644],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,10.06979]],[[2684.0,3.95286],[2684.1,1.0363],[2684.3,1.86243],[2685.4,0.06487],[2685.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180964889,[[2683.8,0.22644],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,10.06979]],[[2684.0,3.95286],[2684.1,1.0363],[2684.3,1.86243],[2685.4,0.06487],[2685.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180964890,[[2683.8,0.74508],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,10.06979],[2683.2,2.84346]],[[2683.9,0.74508],[2684.1,1.0363],[2684.3,5.07023],[2684.5,12.93418],[2685.4,0.06487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180965389,[[2683.9,0.74505],[2683.8,0.22644],[2683.6,1.2517],[2683.5,6.91626411],[2683.4,10.06979]],[[2684.0,0.74506],[2684.1,1.0363],[2684.3,5.07023],[2684.5,12.93418],[2685.1,3.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180965786,[[2683.6,1.2517],[2683.5,5.05334411],[2683.4,10.06979],[2683.2,3.96134],[1188.0,3.04090506]],[[2683.9,0.74509],[2684.1,1.0363],[2684.3,5.07023],[2684.5,12.93418],[2685.1,3.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180965991,[[2683.8,0.22644],[2683.7,0.74511],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,8.2068]],[[2683.9,0.74507],[2684.1,1.0363],[2684.3,5.07023],[2684.5,12.93418],[2685.1,3.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180966196,[[2683.8,0.22644],[2683.7,0.74511],[2683.6,1.2517],[2683.5,4.966],[2683.4,8.2068]],[[2683.9,0.74507],[2684.1,1.0363],[2684.3,5.07023],[2684.5,12.93418],[2685.1,3.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180966392,[[2683.8,0.22644],[2683.7,0.74512],[2683.6,1.2517],[2683.5,4.966],[2683.4,8.2068]],[[2683.9,0.74507],[2684.1,1.0363],[2684.3,5.07023],[2684.5,12.93419],[2685.1,3.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180966796,[[2683.8,0.22644],[2683.7,0.74512],[2683.6,1.2517],[2683.5,4.966],[2683.4,8.2068]],[[2683.9,0.74507],[2684.1,1.0363],[2684.2,1.8625],[2684.3,5.07023],[2684.5,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180967096,[[2683.8,0.22644],[2683.6,1.2517],[2683.5,4.966],[2683.4,8.2068],[2676.8,2.516]],[[2683.9,0.74507],[2684.1,1.0363],[2684.2,1.8625],[2684.3,5.07023],[2684.5,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180967294,[[2683.8,0.22644],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,8.2068],[2676.8,2.516]],[[2683.9,0.74507],[2684.1,1.0363],[2684.2,1.8625],[2684.3,5.07023],[2684.5,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180967495,[[2683.8,0.22644],[2683.7,0.7451],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,8.2068]],[[2683.9,0.74507],[2684.1,1.0363],[2684.2,1.8625],[2684.3,5.07023],[2684.5,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180967993,[[2683.8,0.22644],[2683.6,1.2517],[2683.5,5.05334411],[2683.4,8.2068]],[[2683.9,0.74507],[2684.1,1.0363],[2684.2,1.8625],[2684.3,5.07023],[2684.5,11.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180967994,[[2683.8,0.22644],[2683.5,0.08734411],[2683.4,3.2078],[2682.4,4.74],[2682.1,37.27828]],[[2683.9,0.74507],[2684.0,3.2078],[2684.1,1.0363],[2684.2,1.8625],[2684.3,1.86243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180968295,[[2683.8,0.97154],[2683.7,3.2078],[2683.5,1.35484411],[2683.4,4.966],[2683.2,7.0832]],[[2683.9,2.516],[2684.1,1.0363],[2684.3,3.2078],[2684.5,7.93518],[2685.1,3.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180968496,[[2683.8,5.97154],[2683.7,8.1988],[2683.5,3.21773411],[2683.4,6.82899],[2683.2,5.82442]],[[2683.9,2.516],[2684.3,3.2078],[2684.5,1.8518],[2684.9,2.97612929],[2685.0,4.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180968687,[[2683.8,11.44751133],[2683.7,8.1988],[2683.5,1.95023411],[2683.4,6.82899],[2683.2,5.82442]],[[2683.9,2.516],[2684.5,1.85182],[2684.6,3.2078],[2684.8,1.0089],[2684.9,2.97612929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180968892,[[2683.8,11.44751133],[2683.7,8.1988],[2683.5,1.95023411],[2683.4,6.82899],[2683.2,5.82442]],[[2683.9,2.516],[2684.6,3.2078],[2684.8,1.0089],[2684.9,2.97612929],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180969198,[[2683.8,13.96351133],[2683.7,8.1988],[2683.5,0.08734411],[2683.4,6.82899],[2683.2,2.0982]],[[2684.6,3.2078],[2684.8,1.0089],[2684.9,1.11410929],[2685.0,1.0053],[2685.3,1.86176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180969392,[[2684.5,0.22644],[2684.4,3.2078],[2684.2,1.86244],[2683.9,7.1107],[2683.8,7.99197133]],[[2684.8,1.75373],[2685.0,1.0053],[2685.3,1.86176],[2685.4,13.1648],[2686.2,12.43231253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180969591,[[2684.7,0.22644],[2684.6,1.2675],[2684.4,8.1728],[2684.3,6.85336],[2684.1,1.8625]],[[2684.9,1.2827],[2685.0,1.0053],[2685.3,1.86176],[2685.4,8.1738],[2685.5,1.86162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180969792,[[2684.8,2.01232],[2684.5,1.86223],[2684.4,8.1728],[2684.3,6.85336],[2684.0,3.72514]],[[2684.9,1.2827],[2685.0,1.0053],[2685.3,1.0089],[2685.4,3.2078],[2685.5,1.86162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180970097,[[2684.8,2.01232],[2684.5,1.86223],[2684.4,8.1728],[2684.3,6.85336],[2684.0,3.72514]],[[2685.3,1.0089],[2685.4,3.2078],[2685.5,1.86162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180970098,[[2685.1,0.74473],[2684.8,1.49394],[2684.7,5.06988],[2684.5,5.8934072],[2684.4,4.965]],[[2685.2,1.2827],[2685.3,1.0089],[2685.4,3.2078],[2685.7,7.94883],[2685.8,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180970293,[[2685.1,0.74473],[2684.9,4.965],[2684.8,8.12049],[2684.7,5.06988],[2684.6,1.0944]],[[2685.2,1.2827],[2685.3,1.0089],[2685.4,3.2078],[2685.7,1.0984],[2685.9,1.86134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180970497,[[2685.1,0.97117],[2684.9,4.965],[2684.8,8.12049],[2684.7,5.06988],[2684.6,1.0944]],[[2685.2,1.2827],[2685.3,1.0089],[2685.4,3.2078],[2685.5,0.74465],[2685.7,1.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180970688,[[2685.2,0.74471],[2685.1,0.22644],[2685.0,1.2212],[2684.9,4.965],[2684.8,6.85299]],[[2685.3,1.0089],[2685.4,3.2078],[2685.5,0.74464],[2685.7,1.0984],[2686.1,1.86117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180970894,[[2685.3,0.74468],[2685.2,1.44764],[2685.1,3.2078],[2684.9,4.965],[2684.8,6.85299]],[[2685.4,3.2078],[2685.7,1.0984],[2686.1,1.86117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180970895,[[2685.3,0.74468],[2685.2,1.44764],[2685.1,3.2078],[2684.9,6.82696],[2684.8,4.991]],[[2685.4,1.1743],[2685.7,1.0984],[2685.9,3.2078],[2686.1,1.86117],[2686.3,1.86104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180971095,[[2685.3,0.22644],[2685.2,1.2212],[2685.1,5.06961],[2684.9,6.82696],[2684.8,4.991]],[[2685.7,1.0984],[2685.8,1.85297],[2685.9,3.2078],[2686.2,14.93109253],[2686.3,1.86104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180971389,[[2685.6,0.22644],[2685.5,0.74461],[2685.4,6.1862],[2685.3,4.992],[2685.1,3.2078]],[[2685.7,0.74457],[2685.8,2.2827],[2685.9,3.2078],[2686.1,1.86117],[2686.2,16.02949253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180971590,[[2685.6,0.22644],[2685.5,0.74461],[2685.4,6.1862],[2685.3,4.992],[2685.1,3.2078]],[[2685.7,1.91887],[2685.8,1.1084],[2685.9,3.2078],[2686.1,1.86117],[2686.2,16.02949253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180971897,[[2685.6,0.97104],[2685.4,6.1862],[2685.3,4.992],[2685.1,5.06961],[2684.5,38.028]],[[2685.7,1.1743],[2685.8,1.85296],[2685.9,3.2078],[2686.2,11.06449253],[2686.5,8.08353567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180972094,[[2685.1,3.2078],[2685.0,4.965],[2684.8,4.989],[2684.6,2.95655],[2684.5,38.028]],[[2685.7,1.1743],[2685.8,1.1084],[2685.9,3.2078],[2686.0,1.86123],[2686.2,11.06449253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180972301,[[2685.2,0.97114],[2685.0,6.1862],[2684.8,8.1968],[2684.6,2.95655],[2684.5,39.89025]],[[2685.4,0.74466],[2685.7,1.1743],[2685.8,2.96981],[2685.9,3.2078],[2686.0,1.86123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180972494,[[2685.2,0.97114],[2685.0,6.1862],[2684.8,8.1968],[2684.7,2.89527],[2684.6,1.0944]],[[2685.3,1.1743],[2685.8,1.1084],[2685.9,3.2078],[2686.0,1.86123],[2686.2,12.92561253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180972689,[[2684.6,1.0944],[2684.4,3.2078],[2684.1,1.86249],[2683.3,3.72615],[1103.9,3.14340747]],[[2685.3,1.1743],[2685.6,3.2078],[2685.7,4.989],[2685.8,6.1084],[2686.0,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180972991,[[2684.3,0.74495],[2684.2,4.964],[2684.1,1.0239],[2684.0,8.1998],[2683.8,1.86269]],[[2684.9,1.86198],[2685.0,3.2078],[2685.1,1.86184],[2685.2,6.0161],[2685.3,1.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180973196,[[2684.3,0.22644],[2684.2,6.93017],[2684.1,1.0239],[2684.0,8.1998],[2683.8,1.86269]],[[2684.4,0.74493],[2684.8,2.2827],[2684.9,1.86198],[2685.0,3.2078],[2685.1,1.86184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180973500,[[2684.5,0.97133],[2684.2,6.1852],[2684.1,1.0239],[2684.0,10.06236],[2683.9,1.86264]],[[2684.7,0.74485],[2684.8,2.2827],[2685.0,3.2078],[2685.1,1.86184],[2685.3,4.37774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180973795,[[2684.5,0.97133],[2684.3,1.2607],[2684.2,4.964],[2684.1,1.0239],[2684.0,10.06236]],[[2684.6,1.2041],[2684.8,1.1084],[2685.0,3.2078],[2685.1,1.86184],[2685.3,4.37774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180973994,[[2684.9,0.74479],[2684.7,0.22644],[2684.3,4.4685],[2684.2,6.82642],[2684.1,1.0239]],[[2685.2,1.0241],[2685.3,2.516],[2685.5,6.82558],[2685.6,4.987],[2685.7,1.86147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180974202,[[2685.6,0.74457],[2685.2,0.22644],[2685.1,5.06964],[2685.0,6.2247],[2684.7,4.988]],[[2686.1,3.2078],[2686.2,6.83922253],[2686.4,1.86099],[2686.6,1.26893918],[2686.9,4.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180974500,[[2685.7,0.22644],[2685.5,10.003],[2685.3,1.2607],[2685.2,1.86174],[2685.1,5.06964]],[[2685.8,0.74456],[2686.1,4.4119],[2686.2,1.86113],[2686.4,1.86099],[2686.9,4.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180974686,[[2685.9,0.7445],[2685.8,0.22644],[2685.5,10.003],[2685.4,5.06939],[2685.3,3.12236]],[[2686.1,6.5153],[2686.9,4.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180974687,[[2685.9,0.7445],[2685.8,0.22644],[2685.5,10.003],[2685.4,5.06939],[2685.3,3.12236]],[[2686.1,6.5153],[2686.6,1.86085],[2686.8,1.86071],[2686.9,3.7212],[2688.8,45.89816194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180974891,[[2685.9,0.7445],[2685.6,1.2607],[2685.5,10.003],[2685.4,5.06939],[2685.3,5.97513488]],[[2686.0,0.74448],[2686.1,6.5153],[2686.5,1.86092],[2686.6,1.86085],[2686.8,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180975094,[[2685.9,0.7445],[2685.6,1.2607],[2685.5,11.86452],[2685.4,3.2078],[2685.3,1.86166]],[[2686.1,5.7238],[2686.5,1.86092],[2686.6,1.86085],[2686.8,10.003],[3524.7,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180975293,[[2686.0,0.97092],[2685.7,3.2078],[2685.6,1.2607],[2685.5,12.88842],[2685.3,1.8617]],[[2686.1,5.7238],[2686.4,1.2041],[2686.6,1.86085],[2686.7,2.1034],[2686.8,11.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180975595,[[2685.8,0.22644],[2685.7,0.74456],[2685.6,1.2607],[2685.5,11.0269],[2685.2,5.06954]],[[2685.9,0.74451],[2686.1,5.81114411],[2686.2,1.86113],[2686.4,3.06509],[2686.7,12.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180975793,[[2685.2,3.2078],[2684.9,1.86195],[2684.8,2.94119],[2684.6,38.019],[2683.2,37.2629]],[[2686.0,1.2041],[2686.1,7.67236411],[2686.4,1.86099],[2686.7,12.1064],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180975992,[[2685.3,12.01238],[2685.2,3.2078],[2684.9,1.049],[2684.8,2.94119],[2684.6,39.88117]],[[2685.4,0.74466],[2685.8,4.4119],[2685.9,2.94059],[2686.0,1.0648],[2686.1,2.60334411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180976195,[[2685.3,0.22644],[2684.9,4.2568],[2684.8,1.0792],[2684.6,39.88118],[2683.8,3.72538]],[[2685.4,0.74465],[2685.8,6.27332],[2685.9,1.0793],[2686.0,1.0648],[2686.1,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180976392,[[2685.0,1.2607],[2684.9,14.2648],[2684.8,1.0792],[2684.6,38.019],[2684.4,1.8623]],[[2685.3,0.7447],[2685.7,1.86143],[2685.8,4.4119],[2685.9,2.94059],[2686.0,1.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180976593,[[2685.2,0.74471],[2685.0,1.2607],[2684.9,6.11874],[2684.8,1.0792],[2684.6,38.019]],[[2685.3,1.2041],[2685.9,1.0793],[2686.0,1.0648],[2686.1,10.11399],[2686.4,3.72193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180976901,[[2685.5,0.74461],[2685.2,0.22644],[2685.0,17.2154246],[2684.9,6.11874],[2684.8,1.0792]],[[2685.6,0.7446],[2685.9,1.0793],[2686.0,1.0648],[2686.1,10.11399],[2686.3,1.86103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180977101,[[2685.6,0.22644],[2685.5,0.74462],[2685.3,1.1895],[2685.2,3.2078],[2685.1,1.8618]],[[2685.7,0.74458],[2685.8,1.2108],[2685.9,1.0793],[2686.0,1.0648],[2686.1,5.06899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180977294,[[2685.4,0.74464],[2685.3,1.1895],[2685.2,3.2078],[2685.0,10.007],[2684.7,1.86208]],[[2685.5,0.74464],[2685.8,4.4186],[2685.9,1.0793],[2686.0,2.92605],[2686.1,1.86119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180977494,[[2685.4,0.22644],[2685.3,1.93417],[2685.2,3.2078],[2685.0,10.007],[2684.7,1.86212]],[[2685.6,1.2108],[2685.9,2.94064],[2686.0,2.92605],[2686.2,13.2148],[2719.7,58.61704918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180977795,[[2685.5,0.74462],[2685.3,1.1895],[2685.2,3.2078],[2685.1,1.86179],[2685.0,11.86888]],[[2685.6,1.2108],[2685.7,0.74458],[2685.9,1.0793],[2686.0,1.0648],[2686.1,1.86117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180977991,[[2685.4,0.97108],[2685.3,1.1895],[2685.2,3.2078],[2685.0,11.86888],[2684.8,2.94123]],[[2685.5,0.74462],[2685.6,1.2108],[2685.9,4.2871],[2686.0,2.92607],[2686.1,1.86117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180978196,[[2685.3,1.1895],[2685.2,3.2078],[2685.0,10.007],[2684.8,2.94123],[2684.5,5.58659]],[[2685.5,2.516],[2685.6,1.2108],[2685.8,1.86139],[2685.9,4.2871],[2686.0,2.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180978495,[[2685.0,10.007],[2684.8,2.94123]],[[2685.5,2.516],[2685.6,1.2108],[2685.8,1.86139],[2685.9,4.2871],[2686.0,2.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180978496,[[2685.0,10.007],[2684.9,3.2078],[2684.8,1.0792],[2684.6,39.88114],[2684.4,1.86232]],[[2685.4,1.2108],[2685.5,2.516],[2685.6,5.0693],[2685.9,1.0793],[2686.0,2.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180978701,[[2685.1,0.74472],[2685.0,0.22644],[2684.9,13.2098],[2684.8,1.0792],[2684.7,1.1895]],[[2685.2,0.74471],[2685.4,1.2108],[2685.5,2.516],[2685.6,5.0693],[2685.9,2.94065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180978900,[[2685.0,0.22644],[2684.9,10.002],[2684.6,43.08894],[1160.0,3.07507253],[1131.9,3.10924]],[[2685.1,0.74473],[2685.4,1.2108],[2685.5,4.37761],[2685.6,5.0693],[2685.9,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180979102,[[2685.0,0.97119],[2684.9,10.002],[2684.8,1.1895],[2684.6,43.08894],[2684.2,1.0858]],[[2685.1,1.2108],[2685.5,2.516],[2685.6,5.0693],[2685.8,1.86137],[2685.9,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180979398,[[2685.0,0.74475],[2684.9,10.002],[2684.8,1.1895],[2684.6,43.08894],[2684.2,1.0858]],[[2685.1,4.47153],[2685.6,5.0693],[2685.8,1.86137],[2685.9,1.0793],[2690.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180979600,[[2685.0,0.74475],[2684.9,10.002],[2684.8,1.1895],[2684.6,43.08894],[2684.2,1.0858]],[[2685.1,3.7268],[2685.2,0.74473],[2685.6,5.0693],[2685.8,1.86137],[2685.9,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180979788,[[2685.0,0.74475],[2684.9,10.002],[2684.8,1.1895],[2684.6,43.08894],[2684.2,1.0858]],[[2685.1,4.47153],[2685.6,5.0693],[2685.8,1.86137],[2685.9,1.0793],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180979989,[[2684.9,10.002],[2684.8,1.1895],[2684.6,38.019],[2684.5,1.86221],[2684.3,3.2078]],[[2685.1,3.7268],[2685.5,1.86162],[2685.6,3.2078],[2685.8,1.86137],[2685.9,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180980205,[[2684.9,10.22844],[2684.8,1.1895],[2684.6,41.2268],[2684.5,1.86221],[2683.9,4.74]],[[2685.1,1.2108],[2685.5,1.86162],[2685.6,3.2078],[2685.8,4.37737],[2685.9,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180980394,[[2685.0,0.74476],[2684.9,10.22844],[2684.8,1.1895],[2684.6,43.08894],[2684.5,1.86221]],[[2685.1,1.2108],[2685.2,0.74473],[2685.5,1.86162],[2685.6,3.2078],[2685.8,4.37737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180980600,[[2685.3,0.74465],[2685.0,0.22644],[2684.9,11.86395],[2684.8,1.1895],[2684.7,1.8621]],[[2685.4,0.74466],[2685.6,3.2078],[2685.8,2.516],[2685.9,2.9406],[2686.0,6.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180980796,[[2685.1,1.93291],[2685.0,0.22644],[2684.9,10.002],[2684.7,1.8621],[2684.5,1.8622]],[[2685.2,0.74471],[2685.4,1.1998],[2685.6,3.2078],[2685.7,1.86147],[2685.8,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180980992,[[2685.3,0.74468],[2685.2,0.22644],[2685.1,1.1882],[2684.9,11.86392],[2684.8,1.862]],[[2685.4,1.1998],[2685.5,0.74464],[2685.6,3.2078],[2685.8,2.516],[2686.0,6.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180981293,[[2685.3,0.74468],[2685.2,0.22644],[2685.1,1.1882],[2684.9,10.002],[2684.8,2.9153]],[[2685.4,1.94445],[2685.6,3.2078],[2685.8,1.86139],[2686.0,1.0648],[2686.4,3.72196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180981496,[[2684.3,5.07015],[2683.5,9.924],[2683.3,3.94926627],[2681.9,37.28047],[1160.0,3.07507253]],[[2685.4,6.1998],[2685.5,1.86162],[2685.6,3.2078],[2685.9,1.0793],[2686.0,1.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180981801,[[2684.2,4.963],[2684.1,5.035],[2684.0,4.2658],[2683.8,1.86269],[2683.5,38.007]],[[2684.8,1.86205],[2684.9,3.2078],[2685.3,1.1067],[2685.4,4.92309],[2685.5,9.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180981997,[[2684.3,0.74493],[2684.2,5.18944],[2684.1,5.035],[2684.0,5.454],[2683.9,1.86265]],[[2684.5,0.74491],[2684.7,2.2518],[2684.9,5.06983],[2685.0,1.86197],[2685.3,1.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180982295,[[2684.3,0.74493],[2684.2,6.37764],[2684.1,5.035],[2684.0,4.2658],[2683.9,1.86265]],[[2684.4,1.1998],[2684.5,0.74491],[2684.7,1.052],[2684.8,2.516],[2684.9,5.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180982498,[[2684.3,0.74493],[2684.2,6.1512],[2684.1,5.035],[2684.0,4.2658],[2683.9,1.86265]],[[2684.4,1.1998],[2684.5,0.74491],[2684.7,1.052],[2684.8,2.516],[2684.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180982698,[[2684.6,0.74485],[2684.3,4.62244],[2684.2,6.82541],[2684.1,6.89753],[2684.0,1.058]],[[2684.8,3.26083],[2685.2,5.0696],[2685.4,1.86169],[2685.7,3.72292],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180983001,[[2684.3,4.62244],[2684.2,6.82541],[2684.1,6.89753],[2684.0,1.058]],[[2684.8,3.26083],[2685.2,5.0696],[2685.4,1.86169],[2685.7,3.72292],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180983002,[[2684.7,0.22644],[2684.5,0.74489],[2684.3,4.396],[2684.2,4.963],[2684.1,6.89753]],[[2684.8,3.26082],[2684.9,3.2078],[2685.1,3.13257],[2685.2,2.8906],[2685.7,3.72292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180983199,[[2684.7,0.22644],[2684.3,4.396],[2684.2,6.82544],[2684.1,6.89753],[1131.9,3.10924]],[[2684.8,3.26082],[2684.9,3.2078],[2685.2,2.8906],[2685.4,1.86166],[2685.7,3.72292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180983400,[[2684.7,0.74485],[2684.3,6.25837],[2684.2,4.963],[2684.1,5.035],[2683.3,0.22003672]],[[2684.8,2.516],[2685.0,0.01234276],[2685.2,4.2366],[2685.5,4.963],[2685.6,1.86155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180983700,[[2684.7,5.93429],[2684.6,8.2378],[2684.4,2.88097],[2684.3,3.05057],[2684.1,3.725]],[[2684.8,2.516],[2685.0,0.01234276],[2685.4,0.74467],[2685.5,3.2078],[2685.8,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180984014,[[2684.7,5.93429],[2684.6,8.2378],[2684.4,2.88097],[2684.3,3.05057],[2684.1,3.725]],[[2684.8,2.516],[2685.0,0.01234276],[2685.3,0.74468],[2685.5,3.2078],[2685.7,1.86146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180984201,[[2684.9,0.74479],[2684.7,7.41374],[2684.6,10.09993],[2684.4,2.88097],[2684.1,3.725]],[[2685.0,0.01234276],[2685.1,0.74475],[2685.5,3.2078],[2685.6,1.86153],[2686.1,3.72239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180984405,[[2684.9,0.97123],[2684.8,1.1663],[2684.7,6.021],[2684.6,10.09993],[2684.4,2.88097]],[[2685.0,0.01234276],[2685.1,0.74475],[2685.5,5.0694],[2685.6,1.86153],[2686.1,3.72239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180984599,[[2684.9,0.97123],[2684.8,1.1663],[2684.7,6.021],[2684.6,10.09993],[2684.4,2.88097]],[[2685.0,0.01234276],[2685.5,3.2078],[2685.9,8.95985],[2686.0,1.86127],[2686.8,41.72947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180984798,[[2684.9,13.18619874],[2684.8,1.1663],[2684.7,6.021],[2684.6,6.89213],[2684.4,2.88097]],[[2685.0,0.01234276],[2685.8,0.74456],[2685.9,5.3433],[2686.2,1.8611],[2686.8,41.72947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180984799,[[2684.9,13.18619874],[2684.8,1.1663],[2684.7,6.021],[2684.6,6.89213],[2684.4,2.88097]],[[2685.0,0.01234276],[2685.8,0.74456],[2685.9,5.3433],[2686.2,1.8611],[2686.3,4.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180985100,[[2685.7,0.74455],[2685.2,1.86171],[2685.0,1.86186],[2684.9,14.95740874],[2684.8,1.1663]],[[2685.9,1.77333],[2686.3,3.2078],[2686.6,1.86081],[2686.7,9.994],[2686.9,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180985289,[[2685.7,0.74455],[2685.2,1.86171],[2685.0,1.86186],[2684.9,14.95740874]],[[2685.9,1.77333],[2686.3,3.2078],[2686.6,1.86081],[2686.7,9.994],[2686.9,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180985290,[[2685.7,0.97099],[2685.6,4.963],[2685.5,5.031],[2685.4,3.2078],[2685.2,1.86171]],[[2685.9,1.77333],[2686.3,4.2901],[2686.6,1.86081],[2686.7,9.994],[2686.9,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180985493,[[2685.8,0.97098],[2685.6,4.963],[2685.5,5.031],[2685.4,3.2078],[2685.2,1.86171]],[[2685.9,1.77333],[2686.3,4.2901],[2686.6,1.86081],[2686.7,9.994],[2686.9,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180985494,[[2685.8,0.97098],[2685.6,4.963],[2685.5,5.031],[2685.4,3.2078],[2685.3,4.12357]],[[2685.9,1.77333],[2686.3,4.2901],[2686.6,1.86081],[2686.7,9.994],[2686.9,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180985692,[[2685.8,0.97098],[2685.7,1.1663],[2685.6,4.963],[2685.5,5.031],[2685.4,3.2078]],[[2685.9,1.77333],[2686.3,4.2901],[2686.6,1.86081],[2686.7,9.994],[2686.9,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180985991,[[2685.8,0.22644],[2685.7,1.1663],[2685.6,4.963],[2685.5,5.031],[2685.4,3.2078]],[[2686.3,4.2901],[2686.6,1.86081],[2686.7,4.963],[2686.8,1.86072],[2687.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180986199,[[2686.0,0.22644],[2685.7,6.23552],[2685.6,4.963],[2685.5,5.031],[1131.9,3.10924]],[[2686.3,6.8061],[2686.5,1.036],[2686.7,1.86077],[2686.8,1.86072],[2687.0,5.11334411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180986393,[[2685.7,6.23552],[2685.6,4.963],[2685.5,5.031],[1131.9,3.10924]],[[2686.3,6.8061],[2686.5,1.036],[2686.7,1.86077],[2686.8,1.86072],[2687.0,5.11334411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180986394,[[2686.2,3.2078],[2686.1,11.2788],[2685.9,4.25682588],[2685.7,6.86142],[2684.9,41.74]],[[2687.0,0.08734411],[2687.5,7.1008502],[2687.9,4.97809253],[2688.9,5.026],[2689.5,44.6435688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180986693,[[2686.1,11.2788],[2685.9,4.25682588],[2684.9,41.74]],[[2687.5,7.1008502],[2687.9,4.97809253],[2689.5,44.6435688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180986694,[[2686.3,8.56022588],[2686.1,15.53562588],[2685.9,1.86122],[2685.8,6.11814588],[2685.3,3.72332]],[[2687.2,3.2078],[2687.5,3.8930502],[2687.9,6.83804253],[2688.1,6.062],[2688.2,1.0823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180986898,[[2686.3,8.56022588],[2686.1,15.53562588],[2685.8,6.11814588],[2685.3,3.72332]],[[2687.2,3.2078],[2687.5,3.8930502],[2687.9,6.83804253],[2688.1,6.062],[2688.2,1.0823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180986899,[[2686.4,1.2198],[2686.3,8.56022588],[2686.1,10.059],[2685.8,1.86132],[2685.3,3.72332]],[[2687.4,2.1183],[2687.5,3.8930502],[2687.6,3.2078],[2687.9,6.83804253],[2688.1,5.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180987096,[[2686.7,0.74428],[2686.6,3.2078],[2686.4,1.2198],[2686.3,1.0956],[2686.1,11.92014]],[[2687.1,0.7442],[2687.3,3.67362718],[2687.4,2.1183],[2687.6,3.2078],[2687.7,1.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180987299,[[2686.7,1.2198],[2686.6,5.108],[2686.3,4.3034],[2686.1,6.88714],[2683.4,0.06478993]],[[2687.0,0.74421],[2687.2,2.516],[2687.3,3.67362718],[2687.4,2.1183],[2687.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180987506,[[2686.7,1.96409],[2686.6,10.133],[2686.3,4.3034],[2686.1,1.86114],[2684.7,3.72414]],[[2687.0,0.74421],[2687.2,2.516],[2687.3,3.67362718],[2687.4,2.1183],[2687.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180987900,[[2686.6,10.133],[2686.3,4.3034],[2685.6,1.86149],[2684.7,3.72414],[2684.3,3.732]],[[2686.7,0.74429],[2687.2,2.516],[2687.3,8.74174718],[2687.4,2.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180987901,[[2686.6,10.133],[2686.3,4.3034],[2685.6,1.86149],[2684.7,3.72414],[2684.3,3.732]],[[2686.7,0.74429],[2687.2,2.516],[2687.3,8.74174718],[2687.4,2.1183],[2688.0,3.71973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180988103,[[2686.1,0.74443],[2686.0,10.13],[2685.9,3.2078],[2685.4,1.86163],[2684.7,3.72414]],[[2687.0,3.2078],[2687.2,2.516],[2687.3,5.53394718],[2687.4,2.1183],[2687.6,0.21854375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180988299,[[2685.7,1.0956],[2685.6,3.2078],[2685.5,10.136],[2685.1,1.86182],[2684.9,39.86993]],[[2687.0,3.2078],[2687.2,2.516],[2687.3,5.53394718],[2687.4,2.1183],[2687.6,0.21854375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180988300,[[2685.7,1.0956],[2685.6,3.2078],[2685.5,10.136],[2685.1,1.86182],[2684.9,39.86993]],[[2686.5,1.86087],[2686.6,1.036],[2686.7,3.2078],[2687.0,2.516],[2687.2,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180988499,[[2685.7,1.0956],[2685.6,3.2078],[2685.5,11.3558],[2685.4,4.13383804],[2685.3,1.86169]],[[2686.4,4.2966],[2686.6,1.036],[2686.8,6.97168],[2687.0,4.37658],[2687.2,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180988705,[[2685.8,1.2198],[2685.7,1.0956],[2685.6,3.2078],[2685.5,10.136],[2685.3,1.86169]],[[2686.4,4.2966],[2686.6,1.036],[2686.8,5.111],[2687.0,4.37658],[2687.2,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180988905,[[2684.2,3.2078]],[[2686.4,4.2966],[2686.6,1.036],[2687.0,4.37658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180988906,[[2684.2,3.2078],[2683.2,3.72628],[2682.5,3.72721],[2681.9,37.28077],[2681.7,9.97001847]],[[2685.9,3.2078],[2686.3,5.116],[2686.4,14.83575],[2686.5,38.002],[2686.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180989099,[[2684.1,1.1934],[2684.0,3.2078],[2683.5,6.1236],[2683.3,7.02404],[2682.8,3.72679]],[[2685.3,1.86176],[2685.4,3.2078],[2685.8,15.00773],[2686.3,0.06482553],[2686.4,1.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180989302,[[2684.0,4.28567471],[2683.5,5.38427471],[2683.4,3.2078],[2683.2,4.28567471],[2683.1,5.025]],[[2684.1,0.74501],[2684.5,1.86228],[2684.7,3.2078],[2685.2,15.00637],[2685.8,4.82173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180989507,[[2683.6,1.1934],[2683.4,3.2078],[2683.1,5.025],[2682.7,5.171],[2682.6,1.86357]],[[2684.1,3.2078],[2684.3,5.171],[2684.4,5.025],[2684.5,1.86228],[2684.8,1.86209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180989708,[[2683.6,1.1934],[2683.4,3.2078],[2683.3,0.74523],[2683.1,5.025],[2682.7,5.171]],[[2683.9,0.74508],[2684.0,1.0888],[2684.1,3.2078],[2684.3,5.171],[2684.4,6.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180989906,[[2683.6,1.1934],[2683.4,3.95299],[2683.0,5.025],[2682.9,5.169],[2682.8,1.86343]],[[2684.0,1.0888],[2684.1,3.2078],[2684.3,5.171],[2684.4,6.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180989907,[[2683.6,1.1934],[2683.4,3.95299],[2683.0,5.025],[2682.9,5.169],[2682.8,1.86343]],[[2684.0,1.83385],[2684.1,3.2078],[2684.3,5.171],[2684.4,6.124],[2718.0,0.13704918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180990102,[[2683.4,3.2078],[2683.0,5.025],[2682.9,5.169],[2682.3,1.86372],[2682.2,0.22039022]],[[2683.7,0.74513],[2683.8,3.2078],[2684.0,1.0888],[2684.3,5.171],[2684.4,6.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180990298,[[2683.4,3.2078],[2683.1,1.1934],[2683.0,5.025],[2682.9,5.169],[2682.6,2.2018]],[[2684.0,1.0888],[2684.3,5.171],[2684.4,6.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180990299,[[2683.4,3.2078],[2683.1,1.1934],[2683.0,5.025],[2682.9,5.169],[2682.6,2.2018]],[[2684.0,1.0888],[2684.1,3.2078],[2684.3,5.171],[2684.4,6.124],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180990502,[[2683.4,3.2078],[2683.1,1.1934],[2682.6,7.2278],[2682.5,43.171],[2682.3,1.86376]],[[2683.8,3.2078],[2683.9,5.026],[2684.0,1.0888],[2684.3,7.03343],[2684.4,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180990705,[[2683.4,3.2078],[2683.1,6.2194],[2682.8,1.8634],[2682.6,4.06534],[2682.5,38.002]],[[2684.0,1.0888],[2684.2,3.2078],[2684.4,1.099],[2684.9,2.08428265],[2685.1,1.86186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180990907,[[2683.8,3.2078],[2683.5,6.57619666],[2683.4,6.863],[2683.2,1.1031],[2683.1,12.06019]],[[2684.6,3.2078],[2685.5,1.8616],[2686.1,38.006],[2686.8,3.72139],[2687.3,9.86462718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180991113,[[2683.9,9.4272],[2683.8,5.18],[2683.5,5.38279666],[2683.4,2.516],[2683.2,1.1031]],[[2684.6,3.2078],[2685.0,2.1572],[2685.2,5.18],[2685.3,5.026],[2685.5,1.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180991410,[[2683.9,13.71139666],[2683.8,5.18],[2683.5,1.0986],[2683.4,2.516],[2683.3,1.86307]],[[2684.6,3.2078],[2685.0,2.1572],[2685.2,5.18],[2685.3,6.88774],[2685.5,1.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180991610,[[2684.0,0.74503],[2683.9,13.71139666],[2683.8,5.18],[2683.5,1.0986],[2683.4,2.516]],[[2684.5,0.74491],[2684.6,3.2078],[2685.0,2.1572],[2685.2,5.18],[2685.3,6.88774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180991807,[[2684.1,1.1934],[2684.0,0.74503],[2683.9,12.51799666],[2683.8,5.18],[2683.5,1.0986]],[[2684.5,0.74491],[2684.6,3.2078],[2685.0,2.1572],[2685.2,5.18],[2685.3,6.88774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180992012,[[2684.2,3.2078],[2684.1,5.08060218],[2684.0,6.86258],[2683.9,5.026],[2683.8,5.18]],[[2685.0,2.1572],[2685.2,3.2078],[2685.5,10.208],[2685.8,1.86141],[2686.1,39.86716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180992311,[[2684.3,12.28100218],[2684.2,2.129],[2684.1,1.1934],[2683.9,5.026],[2683.5,4.37892]],[[2685.0,1.0582],[2685.2,3.2078],[2685.5,11.3079],[2685.6,1.86153],[2685.8,1.86141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180992513,[[2684.3,3.88720218],[2684.1,1.1934],[2683.9,5.026],[2683.5,10.9178],[2683.0,1.86328]],[[2684.4,0.74493],[2684.5,3.2078],[2684.9,5.026],[2685.0,8.10913],[2685.4,1.86165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180992810,[[2683.5,2.516],[2683.2,3.2078],[2682.9,5.026],[2682.8,5.195],[2682.7,1.86348]],[[2684.4,10.221],[2684.5,5.07008],[2684.8,1.86209],[2685.0,6.0582],[2685.4,1.86165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180993005,[[2683.5,2.516],[2683.2,3.2078],[2683.1,1.1662],[2682.9,7.155],[2682.8,5.195]],[[2683.6,0.74515],[2683.9,3.2078],[2684.3,4.02051],[2684.4,10.221],[2684.5,1.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180993206,[[2683.2,3.95305],[2683.1,1.1662],[2682.9,7.155],[2682.8,5.195],[2680.6,4.74]],[[2683.9,8.4048],[2684.3,4.02051],[2684.4,7.542],[2684.5,1.86228],[2685.3,3.79685876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180993402,[[2683.2,3.2078],[2683.1,1.1662],[2682.9,7.155],[2682.8,5.195],[2682.5,38.002]],[[2683.9,8.4048],[2684.1,1.86256],[2684.3,4.02051],[2684.4,7.542],[2684.5,1.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180993603,[[2682.9,7.155],[2682.8,5.195],[2682.5,38.002]],[[2683.9,8.4048],[2684.1,1.86256],[2684.3,4.02051],[2684.4,7.542],[2684.5,1.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180993604,[[2681.9,3.2078],[2681.4,5.026],[2681.2,9.97001847],[2680.9,1.86473],[2679.6,17.44753232]],[[2683.3,1.86309],[2683.5,3.2078],[2683.8,5.026],[2683.9,10.197],[2684.3,2.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180993803,[[2681.9,3.2078],[2681.3,2.1222],[2681.2,9.97001847],[2681.0,1.86463],[2680.9,5.026]],[[2682.2,0.74556],[2682.5,3.2078],[2682.9,1.86339],[2683.2,12.3478],[2683.6,3.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180994009,[[2681.9,3.2078],[2681.7,1.1662],[2681.4,1.86439],[2681.3,2.1222],[2681.2,11.83453847]],[[2682.4,3.2078],[2682.7,5.219],[2682.8,5.026],[2683.2,3.984],[2683.9,3.72538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180994210,[[2681.9,3.2078],[2681.7,6.1922],[2681.6,9.26092904],[2681.5,5.226],[2681.4,1.86439]],[[2682.4,3.2078],[2682.6,0.74545],[2683.2,6.49997],[2683.4,1.86304],[2683.9,3.72538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180994408,[[2682.0,1.1662],[2681.9,3.2078],[2681.8,1.86412],[2681.7,5.026],[2681.6,7.39670904]],[[2682.9,5.225],[2683.0,8.2338],[2683.2,4.6368],[2683.5,1.86297],[2683.7,1.86288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180994606,[[2682.2,3.2078],[2682.1,1.86393],[2682.0,10.30207518],[2681.8,1.86412],[2681.7,5.026]],[[2683.0,3.2078],[2683.1,0.7453],[2683.2,4.6368],[2683.7,1.86288],[2684.0,1.86266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180994908,[[2682.9,0.74535],[2682.3,7.33366391],[2682.2,8.2338],[2682.1,1.86393],[2682.0,5.224]],[[2683.0,3.2078],[2683.2,4.6368],[2684.3,1.86245],[2685.3,3.78837876],[2687.0,37.21067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180995116,[[2683.1,0.74529],[2682.5,10.30242],[2682.3,8.39396391],[2682.2,6.1223],[2678.0,2.516]],[[2683.6,8.4368],[2683.8,5.026],[2684.1,1.86256],[2684.3,1.86245],[2685.1,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180995303,[[2683.2,0.74525],[2682.6,1.2349],[2682.5,10.30242],[2682.3,7.22776391],[2682.2,6.1223]],[[2683.6,3.95296],[2684.2,2.1393],[2684.3,1.86245],[2684.6,39.86825],[2685.1,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180995609,[[2682.8,3.2078],[2682.7,5.026],[2682.6,5.53861391],[2682.5,5.231],[2682.3,2.92405]],[[2683.2,0.74528],[2683.3,3.2078],[2683.7,5.231],[2683.8,5.026],[2683.9,1.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180995810,[[2682.8,1.2349],[2682.7,5.026],[2682.6,4.30371391],[2682.5,5.231],[2682.3,1.0603]],[[2683.0,0.74532],[2683.3,3.2078],[2683.7,7.09383],[2683.8,5.026],[2683.9,1.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180996107,[[2682.8,1.2349],[2682.7,5.026],[2682.6,3.2078],[2682.5,5.231],[2682.3,1.0603]],[[2683.3,3.2078],[2683.7,7.09384],[2683.8,5.026],[2683.9,1.8627],[2684.9,3.67362718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180996309,[[2682.7,5.026],[2682.5,5.231],[2682.4,0.74547],[2682.3,1.0603],[2682.2,4.3041]],[[2682.8,0.74537],[2683.0,3.2078],[2683.5,1.86297],[2683.7,7.09384],[2683.8,5.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180996507,[[2682.7,5.026],[2682.5,5.231],[2682.4,1.2349],[2682.3,1.0603],[2682.2,4.3041]],[[2683.2,1.1184],[2683.7,7.09384],[2683.8,5.026],[2684.0,1.86262],[2684.2,1.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180996710,[[2682.6,0.74541],[2682.5,8.4388],[2682.4,1.2349],[2682.3,6.0873],[2682.2,1.0963]],[[2683.0,0.74533],[2683.2,1.1184],[2683.3,3.2078],[2683.4,1.093],[2683.7,7.09384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180997013,[[2682.6,0.74541],[2682.4,1.2349],[2682.3,6.0873],[2682.2,1.0963],[2682.1,8.4338]],[[2683.0,0.74533],[2683.2,1.1184],[2683.3,3.2078],[2683.4,1.093],[2683.7,7.09384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180997511,[[2682.4,1.2349],[2682.3,6.8328],[2682.1,8.4338],[2681.6,1.86427],[2681.4,1.86441]],[[2682.7,0.74542],[2683.0,3.2078],[2683.2,1.1184],[2683.3,1.8631],[2683.4,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180997709,[[2682.4,1.2349],[2682.3,6.0873],[2682.1,8.4338],[2681.7,39.0499],[2681.6,1.86427]],[[2682.7,0.74542],[2683.0,3.2078],[2683.2,6.3384],[2683.3,6.8901],[2683.4,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180997906,[[2682.4,1.98038],[2682.3,6.0873],[2682.1,8.4338],[2681.8,1.86413],[2681.7,39.0499]],[[2682.7,0.74542],[2683.0,3.2078],[2683.2,6.3384],[2683.3,6.8901],[2683.4,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180998209,[[2682.4,1.98038],[2682.3,6.0873],[2682.1,8.4338],[2681.8,1.86413],[2681.7,39.0499]],[[2683.0,3.2078],[2683.2,6.3384],[2683.3,6.8901],[2683.4,1.093],[2684.4,0.06489093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180998407,[[2682.3,5.027],[2682.1,3.2078],[2681.7,39.0499],[2681.3,1.86442],[2680.9,3.72944]],[[2683.1,1.86326],[2683.2,6.3384],[2683.3,5.027],[2683.4,1.093],[2684.4,0.06489093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180998606,[[2682.0,0.74558],[2681.9,1.1637],[2681.8,5.027],[2681.7,42.2577],[2681.6,5.223]],[[2682.4,0.7455],[2682.6,3.2078],[2683.0,1.86337],[2683.1,1.86326],[2683.2,6.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180998807,[[2682.1,1.1637],[2682.0,0.74558],[2681.8,5.027],[2681.7,42.2577],[2681.6,5.223]],[[2682.4,0.7455],[2682.6,3.2078],[2683.0,1.86337],[2683.1,1.86326],[2683.2,6.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180999017,[[2682.1,1.1637],[2682.0,0.74558],[2681.8,9.01438162],[2681.7,42.2577],[2681.6,5.223]],[[2682.4,0.7455],[2682.6,3.2078],[2683.0,1.86337],[2683.1,1.86326],[2683.2,6.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180999215,[[2682.1,1.90926],[2681.8,9.01438162],[2681.7,42.2577],[2679.6,12.46252308],[2678.4,57.26938694]],[[2682.4,0.7455],[2682.5,1.2037],[2682.6,3.2078],[2683.0,1.86337],[2683.1,1.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180999418,[[2682.1,1.1637],[2681.9,0.7456],[2681.8,5.027],[2681.7,47.4777],[2681.4,1.0583]],[[2682.5,1.2037],[2682.6,3.2078],[2682.8,1.86348],[2683.0,1.86337],[2683.1,1.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180999609,[[2681.8,5.77263],[2681.7,47.4777],[2681.4,1.0583],[2680.1,3.73055],[2679.8,37.31039]],[[2682.1,0.74558],[2682.5,1.2037],[2682.6,8.4248],[2682.8,6.89148],[2683.0,1.86337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747180999915,[[2681.3,0.74578],[2681.0,5.028],[2680.9,5.222],[2680.8,1.86482],[2680.7,3.2078]],[[2682.1,8.4298],[2682.2,1.86389],[2682.3,5.028],[2682.4,1.86372],[2682.5,2.2729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181000116,[[2681.1,1.1637],[2681.0,8.2358],[2680.9,5.222],[2680.8,1.86482],[2680.7,2.1852]],[[2681.7,0.74569],[2681.8,3.2078],[2682.0,2.2459],[2682.1,7.738],[2682.2,1.86389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181000412,[[2681.1,5.10207385],[2681.0,8.2358],[2680.7,2.1852],[2679.7,3.79600066],[2677.6,273.024]],[[2681.8,3.2078],[2682.0,2.2459],[2682.1,7.738],[2682.2,1.86389],[2694.5,49.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181000612,[[2681.1,3.93837385],[2680.7,4.2661],[2680.5,5.028],[2680.2,9.26192904],[2679.4,38.02]],[[2681.2,0.74582],[2681.5,3.2078],[2681.6,1.2037],[2681.7,1.86426],[2681.8,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181000819,[[2681.0,8.2358],[2680.9,5.231],[2680.8,1.1637],[2680.2,7.39670904],[2680.0,1.1269]],[[2681.6,1.2037],[2681.7,1.0692],[2682.0,1.0422],[2682.1,2.516],[2683.2,41.74644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181001110,[[2681.3,3.2078],[2681.2,1.86455],[2681.1,10.42956717],[2681.0,4.38069],[2680.9,5.231]],[[2682.2,3.2078],[2682.4,5.231],[2682.5,5.028],[2682.7,1.86356],[2683.0,1.86336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181001310,[[2681.4,1.2356],[2681.3,5.07222],[2681.2,1.86455],[2681.1,10.32086717],[2681.0,2.516]],[[2682.5,3.2078],[2682.7,1.86352],[2683.0,1.86336],[2683.1,3.2979],[2683.3,3.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181001510,[[2682.3,0.74548],[2681.6,3.2078],[2681.5,7.10334],[2681.4,5.42959289],[2681.1,6.1549]],[[2682.5,3.2078],[2682.9,5.241],[2683.1,7.1189],[2683.2,39.88321],[2683.4,1.86305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181001710,[[2682.3,0.74548],[2681.9,8.2358],[2681.7,1.8642],[2681.5,7.10334],[2681.4,5.42959289]],[[2682.5,3.2078],[2682.6,0.74543],[2682.9,6.448],[2683.1,7.1189],[2683.2,39.88321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181001912,[[2681.9,5.028],[2681.6,6.16512],[2681.5,7.10334],[2681.4,1.2356],[2681.1,4.8561]],[[2682.5,3.2078],[2682.9,1.207],[2683.1,2.0909],[2683.2,38.02],[2683.3,1.86316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181002106,[[2682.3,0.7455],[2682.0,1.2356],[2681.9,8.2358],[2681.8,1.86408],[2681.6,1.0931]],[[2682.5,3.2078],[2682.6,0.74544],[2682.9,6.448],[2683.0,5.029],[2683.1,3.95414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181002310,[[2682.4,1.2356],[2681.9,8.2358],[2681.7,1.86415],[2681.6,1.0931],[2681.4,1.86435]],[[2682.5,3.2078],[2682.9,6.448],[2683.0,6.89235],[2683.1,3.95414],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181002617,[[2682.4,1.2356],[2681.9,8.2358],[2681.7,1.86415],[2681.6,1.0931],[2681.4,1.86435]],[[2682.5,3.2078],[2682.9,6.448],[2683.0,5.029],[2683.1,3.95414],[2683.4,1.86308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181002804,[[2682.4,1.2356],[2682.2,3.2078],[2681.9,6.89201],[2681.7,1.86415],[2681.6,1.0931]],[[2682.7,0.74541],[2682.9,9.6558],[2683.0,5.029],[2683.1,2.0909],[2683.3,1.86314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181003011,[[2682.4,1.2356],[2681.9,10.09981],[2681.8,1.0575],[2681.7,1.86415],[2681.6,1.0931]],[[2682.9,9.6558],[2683.0,5.029],[2683.1,2.0909],[2683.2,39.88323],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181003211,[[2682.8,0.74537],[2682.5,5.029],[2682.4,1.2356],[2682.3,1.86373],[2682.2,3.2078]],[[2683.1,2.8362],[2683.2,3.2078],[2683.7,5.236],[2683.8,5.029],[2683.9,1.86269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181003410,[[2682.9,1.2356],[2682.8,0.74537],[2682.5,12.19916603],[2682.3,1.86373],[2678.2,4.74]],[[2683.1,4.0432],[2683.2,3.2078],[2683.7,5.236],[2683.8,5.029],[2683.9,1.86269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181003712,[[2682.9,1.2356],[2682.7,0.74538],[2682.5,8.2368],[2682.4,1.1143],[2682.2,1.86384]],[[2683.0,0.74532],[2683.1,3.2979],[2683.2,3.2078],[2683.5,5.239],[2683.8,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181003915,[[2682.9,1.2356],[2682.8,0.74536],[2682.5,5.029],[2682.4,1.1143],[2682.3,5.07153]],[[2683.1,3.2979],[2683.2,3.2078],[2683.5,7.102],[2683.8,5.029],[2684.2,3.94680115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181004219,[[2682.9,1.2356],[2682.8,1.86343],[2682.5,10.266],[2682.4,1.1143],[2682.3,3.2078]],[[2683.6,3.2078],[2683.8,5.029],[2683.9,5.237],[2684.0,1.86266],[2684.3,1.86243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181004517,[[2683.0,3.2078],[2682.9,3.09893],[2682.8,1.86343],[2682.6,1.0575],[2682.5,10.266]],[[2683.6,3.2078],[2683.7,2.01353],[2684.1,2.1964],[2684.2,1.86252],[2684.4,1.86233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181004710,[[2682.9,1.2356],[2682.6,1.0575],[2682.5,10.266],[2682.4,4.3221],[2682.3,1.86374]],[[2683.6,3.2078],[2683.7,3.13126],[2684.0,5.238],[2684.1,9.08799],[2685.2,37.23573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181004905,[[2682.9,1.2356],[2682.6,1.0575],[2682.5,10.266],[2682.4,6.18576],[2682.3,1.86374]],[[2683.6,3.2078],[2683.7,3.13126],[2684.0,5.238],[2684.1,9.08799],[2685.2,37.23573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181004906,[[2682.9,1.2356],[2682.6,1.0575],[2682.5,10.266],[2682.4,6.18576],[2682.3,1.86374]],[[2683.5,1.2684],[2683.6,3.2078],[2683.7,5.53648718],[2683.9,1.86271],[2684.0,10.21609253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181005111,[[2682.9,1.2356],[2682.6,4.2653],[2682.5,10.266],[2682.4,1.1143],[2682.3,1.86379]],[[2683.4,3.2078],[2683.5,3.7844],[2683.7,5.53648718],[2683.9,1.86271],[2684.0,10.21609253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181005308,[[2682.9,1.2356],[2682.7,3.2078],[2682.6,1.0575],[2682.5,12.12965],[2682.4,1.1143]],[[2683.3,1.2684],[2683.4,3.2078],[2683.5,2.516],[2683.7,3.67362718],[2683.9,1.86271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181005614,[[2683.1,0.74527],[2682.9,1.2356],[2682.7,3.2078],[2682.6,2.92102],[2682.5,12.12965]],[[2683.3,1.2684],[2683.4,3.95301],[2683.5,2.516],[2683.7,3.67362718],[2683.9,1.86271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181005912,[[2683.2,1.183],[2683.1,0.74528],[2683.0,4.10508515],[2682.7,3.2078],[2682.6,1.0575]],[[2683.4,3.95303],[2683.5,2.516],[2683.6,1.2684],[2683.7,3.67362718],[2683.8,7.10776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181006118,[[2683.2,1.92825],[2682.7,3.2078],[2682.6,2.92103],[2682.5,10.266],[2682.4,2.97801]],[[2683.4,4.4762],[2683.5,0.74519],[2683.7,3.67362718],[2683.8,5.245],[2684.0,6.84076253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181006520,[[2683.6,0.74515],[2683.3,5.91061466],[2683.2,6.183],[2683.1,8.2368],[2683.0,5.24]],[[2683.7,3.67362718],[2684.0,4.97809253],[2684.4,3.2078],[2684.7,1.86219],[2684.8,1.86206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181006715,[[2683.6,0.74515],[2683.4,3.2078],[2683.3,8.25701466],[2683.2,1.86313],[2683.1,5.029]],[[2683.7,3.67362718],[2684.0,4.97809253],[2684.1,3.4648],[2684.4,3.2078],[2684.6,5.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181007015,[[2683.6,0.74515],[2683.3,5.5542],[2683.2,1.86313],[2683.1,1.86321],[2682.9,3.72673]],[[2683.7,3.67362718],[2684.0,4.97809253],[2684.1,3.4648],[2684.4,3.2078],[2684.6,5.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181007219,[[2683.6,5.77415],[2683.3,6.6757],[2683.2,1.86313],[2683.1,1.86321],[2682.9,3.72673]],[[2683.7,3.67362718],[2684.0,4.97809253],[2684.1,1.2684],[2684.4,3.2078],[2684.6,5.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181007417,[[2683.6,5.77415],[2683.3,6.6757],[2683.2,1.86313],[2683.1,1.86321],[2682.0,3.72793]],[[2683.7,3.67362718],[2684.0,4.97809253],[2684.1,1.2684],[2684.4,3.2078],[2684.6,8.19125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181007626,[[2683.6,5.77415],[2683.3,6.6757],[2683.2,1.8631],[2683.1,1.86321],[2682.7,0.21652708]],[[2683.7,3.67362718],[2684.0,4.97809253],[2684.1,1.2684],[2684.4,3.2078],[2684.6,8.19121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181007814,[[2683.6,5.77415],[2683.3,6.6757],[2683.2,1.8631],[2683.1,1.86321],[2682.9,3.72673]],[[2683.7,3.67362718],[2684.0,4.97809253],[2684.1,1.2684],[2684.2,0.745],[2684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181008117,[[2683.6,18.09400295],[2683.5,5.233],[2683.3,3.4679],[2683.2,1.8631],[2683.1,1.86321]],[[2683.7,2.74983718],[2684.0,4.97809253],[2684.6,1.087],[2684.7,1.1282],[2685.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181008312,[[2683.6,18.09400295],[2683.5,7.749],[2683.3,3.4679],[2683.2,1.8631],[2683.1,1.86321]],[[2683.7,0.77753718],[2684.0,4.97809253],[2684.7,2.3086],[2684.8,0.74484],[2685.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181008511,[[2683.6,19.26130295],[2683.5,7.749],[2683.3,2.2849],[2683.2,1.8631],[2683.1,1.86321]],[[2683.7,0.77753718],[2684.0,4.97809253],[2684.7,2.3086],[2684.8,0.74484],[2685.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181008716,[[2683.9,0.74507],[2683.6,19.26130295],[2683.5,9.61193],[2683.3,2.2849],[2683.2,1.8631]],[[2684.0,3.98648971],[2685.0,0.74477],[2685.3,3.2078],[2685.5,1.86157],[2685.7,39.89045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181008914,[[2684.3,1.86235],[2684.1,1.86251],[2683.9,3.2078],[2683.6,16.05350295],[2683.5,7.749]],[[2684.9,1.1804],[2685.0,4.43525245],[2685.1,1.087],[2685.3,9.573],[2685.4,3.98648971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181009114,[[2684.7,0.74483],[2684.5,3.2078],[2684.4,1.1673],[2684.3,6.89135],[2684.2,1.1634]],[[2684.9,1.1804],[2685.0,4.43525245],[2685.1,1.087],[2685.3,9.573],[2685.4,3.98648971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181009314,[[2684.7,0.74483],[2684.5,3.2078],[2684.4,1.1673],[2684.3,6.89135],[2684.2,1.1634]],[[2684.9,1.1804],[2685.0,7.64305245],[2685.1,1.087],[2685.3,6.3652],[2685.4,3.98648971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181009516,[[2684.9,0.74479],[2684.5,5.07002],[2684.4,1.1673],[2684.3,6.89135],[2684.2,1.1634]],[[2685.0,3.69048245],[2685.3,4.336],[2685.4,9.21948971],[2685.5,5.029],[2685.7,44.25161567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181009717,[[2684.9,0.74479],[2684.6,1.1673],[2684.5,5.07002],[2684.3,8.05825],[2684.2,1.1634]],[[2685.0,3.69048245],[2685.2,1.1804],[2685.3,4.336],[2685.4,9.21948971],[2685.5,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181010017,[[2684.9,0.74479],[2684.6,1.1673],[2684.5,5.07002],[2684.3,8.05825],[2684.2,1.1634]],[[2685.0,3.69048245],[2685.2,1.1804],[2685.3,5.08069],[2685.4,9.21948971],[2685.5,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181010320,[[2684.6,1.1673],[2684.3,8.05825],[2684.2,4.3712],[2681.6,37.3497074],[2677.6,268.284]],[[2685.0,3.69048245],[2685.2,1.1804],[2685.3,4.336],[2685.4,9.21948971],[2685.5,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181010514,[[2684.9,0.74479],[2684.6,1.1673],[2684.5,5.07001],[2684.3,8.05825],[2684.2,1.1634]],[[2685.0,3.69048245],[2685.2,1.1804],[2685.3,4.336],[2685.4,3.98648971],[2685.5,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181010725,[[2684.6,1.1673],[2684.5,3.2078],[2684.4,1.86227],[2684.3,8.05825],[2684.2,1.1634]],[[2685.0,3.69048245],[2685.2,1.1804],[2685.3,4.336],[2685.4,3.98648971],[2685.5,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181010913,[[2684.8,0.7448],[2684.6,1.1673],[2684.5,3.2078],[2684.4,1.86227],[2684.3,8.05825]],[[2685.0,3.69048245],[2685.1,0.74474],[2685.2,1.1804],[2685.3,4.336],[2685.4,3.98648971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181011223,[[2684.9,1.95349],[2684.5,5.07001],[2684.3,8.05825],[2680.0,12.48601847],[2679.2,8.03437697]],[[2685.0,3.69048245],[2685.2,1.92511],[2685.3,4.336],[2685.4,3.98648971],[2686.8,0.28151737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181011523,[[2684.9,1.2087],[2684.8,0.7448],[2684.6,4.30585419],[2684.5,3.2078],[2684.3,8.05825]],[[2685.0,3.69048245],[2685.2,1.1804],[2685.3,4.336],[2685.4,3.98648971],[2685.6,12.23366854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181011812,[[2684.3,5.029],[2684.1,5.237],[2684.0,5.07037],[2683.9,1.86263],[2683.5,3.72582]],[[2684.8,0.74483],[2685.0,3.69048245],[2685.2,1.1804],[2685.3,6.19775],[2685.4,3.98648971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181012019,[[2684.5,0.74488],[2684.4,1.2087],[2684.3,5.029],[2684.1,5.237],[2684.0,5.07037]],[[2684.7,0.74485],[2684.9,1.2116],[2685.0,3.69048245],[2685.3,6.19775],[2685.4,3.98648971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181012220,[[2684.9,0.74479],[2684.4,1.2087],[2684.3,8.2368],[2684.1,5.237],[2680.0,9.97001847]],[[2685.0,3.69048245],[2685.3,4.336],[2685.4,3.98648971],[2685.5,5.229],[2685.9,1.86134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181012515,[[2684.6,4.06163204],[2684.4,5.27033204],[2684.3,8.2368],[2684.1,7.09949],[2682.8,4.74]],[[2685.0,3.69048245],[2685.2,1.2116],[2685.3,4.336],[2685.4,3.98648971],[2685.5,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181012821,[[2683.9,5.028],[2683.7,41.2338],[2683.6,6.3903],[2683.4,1.86298],[2682.9,3.7267]],[[2684.7,1.86212],[2684.9,9.6414],[2685.0,8.71848245],[2685.3,1.1282],[2685.4,3.98648971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181013017,[[2683.8,1.2087],[2683.6,5.222],[2683.5,8.2358],[2683.3,1.86304],[2682.9,1.0583]],[[2684.5,1.86226],[2684.6,1.2116],[2684.7,5.06992],[2684.9,6.3828],[2685.0,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181013318,[[2683.6,0.74514],[2683.5,5.028],[2683.2,3.2078],[2683.1,7.08822],[2683.0,1.1683]],[[2683.8,0.74511],[2684.3,1.86245],[2684.4,6.4366],[2684.5,10.09806],[2684.7,4.37812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181013519,[[2683.6,0.74514],[2683.5,5.028],[2683.3,1.184],[2683.2,3.2078],[2683.1,7.08822]],[[2683.7,1.2249],[2683.8,0.74511],[2684.3,1.86245],[2684.4,6.3368],[2684.5,10.09806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181013719,[[2683.6,0.74514],[2683.5,5.028],[2683.3,1.184],[2683.2,3.2078],[2683.1,7.08822]],[[2683.7,1.2249],[2683.8,0.74511],[2684.2,3.2078],[2684.3,1.86245],[2684.4,6.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181014027,[[2683.6,1.92914],[2683.5,5.028],[2683.2,3.2078],[2683.1,7.08822]],[[2683.7,1.2249],[2683.8,0.74511],[2684.2,3.2078],[2684.3,1.86245],[2684.4,6.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181014028,[[2683.6,1.92914],[2683.5,5.028],[2683.2,3.2078],[2683.1,7.08822],[1220.0,1000.0]],[[2683.7,1.2249],[2683.8,0.74511],[2684.2,3.2078],[2684.3,1.86245],[2684.4,6.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181014211,[[2683.5,5.028],[2683.2,3.2078],[2683.1,5.97027],[2682.9,1.0583],[2682.7,1.86346]],[[2683.6,0.74515],[2683.7,1.2249],[2683.8,3.2078],[2683.9,1.86273],[2684.0,1.86261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181014413,[[2683.2,3.2078],[2683.1,1.184],[2683.0,0.7453],[2682.9,6.0863],[2682.5,10.13734481]],[[2683.3,0.74523],[2683.7,1.2249],[2683.8,10.29559],[2683.9,5.028],[2684.1,1.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181014614,[[2683.2,3.2078],[2683.1,1.92928],[2682.9,6.0863],[2682.5,10.13734481],[2681.1,37.29149]],[[2683.3,0.74523],[2683.7,1.2249],[2683.8,10.29559],[2683.9,5.028],[2684.0,1.86262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181014812,[[2683.2,3.2078],[2683.1,1.92928],[2682.9,6.0863],[2682.5,10.13734481],[2682.4,3.03195]],[[2683.4,0.74522],[2683.7,1.2249],[2683.8,10.29559],[2683.9,5.028],[2684.0,1.86262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181015006,[[2683.2,3.95306],[2683.1,1.184],[2682.9,6.0863],[2682.7,1.86346],[2682.5,10.13734481]],[[2683.3,1.2249],[2683.4,0.74522],[2683.8,10.29559],[2683.9,5.028],[2684.0,1.86262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181015211,[[2683.2,3.95306],[2683.1,1.184],[2682.9,6.0863]],[[2684.0,1.86262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181015212,[[2683.2,5.07093],[2683.1,1.184],[2683.0,5.221],[2682.9,6.0863],[2682.6,38.02]],[[2684.3,3.2078],[2685.3,3.72346],[2687.1,37.21015],[2687.6,6.191],[2689.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181015517,[[2684.0,0.74501],[2683.6,1.86287],[2683.5,3.2078],[2683.4,1.86302],[2683.2,4.28814803]],[[2684.2,0.74499],[2684.7,10.255],[2684.8,5.0699],[2685.0,1.86193],[2685.3,3.72346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181015717,[[2684.0,0.74501],[2683.7,1.184],[2683.6,6.89087],[2683.5,8.4348],[2683.4,1.86302]],[[2684.2,1.96989],[2684.7,10.255],[2684.8,5.0699],[2685.0,1.86193],[2685.2,1.0942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181015919,[[2683.8,0.74508],[2683.7,1.184],[2683.6,5.028],[2683.5,8.4348],[2683.4,1.86302]],[[2684.1,0.74502],[2684.2,1.2249],[2684.6,1.86226],[2684.7,12.11716],[2684.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181016214,[[2683.1,5.224],[2683.0,8.2358],[2682.9,2.92161],[2682.8,1.86343],[2682.6,38.02]],[[2683.9,3.2078],[2684.1,1.2249],[2684.2,10.256],[2684.4,2.97418],[2684.5,3.72464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181016416,[[2683.6,0.74513],[2683.2,1.86316],[2683.1,5.224],[2683.0,9.4049],[2682.9,1.0583]],[[2683.8,1.237],[2683.9,3.2078],[2684.0,1.0942],[2684.2,10.256],[2684.4,2.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181016619,[[2683.3,4.3769],[2683.2,1.86316],[2683.1,5.224],[2683.0,10.93971752],[2682.9,1.0583]],[[2683.8,1.237],[2683.9,3.2078],[2684.0,1.0942],[2684.2,10.256],[2684.3,1.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181016914,[[2683.3,1.91432],[2683.0,8.2358],[2682.9,6.2953],[2682.8,1.8634],[2682.6,39.88355]],[[2683.5,0.74519],[2683.8,1.237],[2683.9,3.2078],[2684.0,2.95686],[2684.2,12.11852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181017120,[[2683.3,4.3769],[2683.1,1.86322],[2683.0,5.028],[2682.9,8.15862],[2682.6,38.02]],[[2683.9,3.2078],[2684.0,1.0942],[2684.2,10.256],[2684.4,2.97416],[2684.9,3.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181017320,[[2683.3,1.1691],[2683.0,8.2358],[2682.9,8.15862],[2682.7,1.86346],[2682.6,38.02]],[[2683.9,3.2078],[2684.0,1.0942],[2684.1,1.86259],[2684.2,10.256],[2684.4,1.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181017520,[[2683.4,0.74521],[2683.3,1.1691],[2683.0,8.2358],[2682.9,8.15862],[2682.7,1.86346]],[[2683.6,0.74516],[2683.9,3.2078],[2684.0,1.0942],[2684.1,1.86259],[2684.2,12.11852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181018016,[[2683.1,3.2078],[2683.0,5.028],[2682.9,1.0583],[2682.8,4.74],[2682.6,39.88352]],[[2683.9,3.2078],[2684.0,2.95685],[2684.2,10.256],[2685.2,9.992],[2685.4,37.29888626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181018211,[[2683.5,0.74517],[2683.1,1.1691],[2683.0,5.028],[2682.9,1.0583],[2682.7,9.978]],[[2683.7,0.74514],[2683.9,3.2078],[2684.0,1.0942],[2684.1,1.86255],[2684.2,10.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181018410,[[2683.6,0.74514],[2683.1,1.1691],[2683.0,6.89125],[2682.9,4.2661],[2682.7,9.978]],[[2683.8,0.74512],[2683.9,3.2078],[2684.0,6.3352],[2684.1,5.233],[2684.3,1.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181018611,[[2683.1,3.03228],[2683.0,6.89125],[2682.9,4.2661],[2682.7,9.978],[2672.2,987.9381]],[[2683.9,3.2078],[2684.0,6.3352],[2684.1,5.233],[2684.2,1.8625],[2684.3,1.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181018812,[[2683.5,0.74516],[2683.2,3.2078],[2683.1,1.1691],[2683.0,6.89125],[2682.9,1.0583]],[[2683.6,0.74515],[2683.9,3.2078],[2684.0,6.3352],[2684.1,7.09557],[2684.3,1.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181019006,[[2683.1,1.1691],[2683.0,6.89125],[2682.9,4.2661],[2681.8,13.65216],[2680.9,0.08734411]],[[2683.9,3.2078],[2684.0,8.19784],[2684.1,7.09557],[2684.3,1.86241],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181019214,[[2683.1,1.1691],[2683.0,5.028],[2682.9,4.2661],[2682.8,1.8634],[2681.8,13.65216]],[[2683.9,5.07052],[2684.0,6.3352],[2684.1,7.09555],[2684.3,1.86241],[2686.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181019413,[[2683.1,1.1691],[2683.0,5.028],[2682.9,4.2661],[2682.8,1.8634],[2682.7,9.978]],[[2683.9,5.07052],[2684.0,6.3352],[2684.1,7.09555],[2686.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181019414,[[2683.1,1.1691],[2683.0,5.028],[2682.9,4.2661],[2682.8,1.8634],[2682.7,9.978]],[[2683.9,3.2078],[2684.0,8.19784],[2684.1,7.09555],[2684.6,3.72439],[2686.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181019614,[[2683.4,0.74519],[2683.1,1.1691],[2683.0,6.89126],[2682.9,4.2661],[2682.8,1.8634]],[[2683.6,0.74518],[2683.9,3.2078],[2684.0,6.3352],[2684.1,7.09555],[2684.3,1.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181019914,[[2683.3,0.74522],[2683.1,1.1691],[2683.0,5.028],[2682.9,4.2661],[2682.8,1.8634]],[[2683.5,0.74518],[2683.9,3.2078],[2684.0,8.19784],[2684.1,7.09555],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181020111,[[2683.3,0.74522],[2683.1,1.1691],[2683.0,5.028],[2682.9,4.2661],[2682.8,1.8634]],[[2683.4,0.74521],[2683.9,5.07052],[2684.0,6.3352],[2684.1,7.09555],[2688.5,14.81177684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181020316,[[2683.2,0.74524],[2683.1,1.1691],[2683.0,5.028],[2682.9,1.0583],[2682.8,1.8634]],[[2683.8,1.86279],[2683.9,5.07052],[2684.0,6.3352],[2684.1,5.233],[2684.4,4.83659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181020611,[[2683.3,0.74523],[2683.1,1.1691],[2683.0,5.028],[2682.9,1.0583],[2682.8,1.8634]],[[2683.4,0.74522],[2683.8,1.86279],[2683.9,5.07052],[2684.0,6.3352],[2684.1,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181020813,[[2683.1,1.1691],[2683.0,5.7733],[2682.9,3.2078],[2682.7,4.74],[2682.6,39.88354]],[[2683.2,0.74526],[2683.8,1.86279],[2683.9,3.2078],[2684.0,6.3352],[2684.1,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181021012,[[2683.0,5.7733],[2682.8,5.236],[2682.7,4.74],[2682.6,39.88352],[2682.5,1.86361]],[[2683.2,0.74529],[2683.5,1.863],[2683.6,3.2078],[2683.8,1.86279],[2684.0,6.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181021315,[[2683.0,5.028],[2682.8,1.2688],[2682.7,4.74],[2682.6,43.26],[2682.5,1.86361]],[[2683.1,0.74529],[2683.4,5.07086],[2683.5,1.863],[2683.8,1.86279],[2684.0,6.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181021619,[[2683.0,5.7733],[2682.8,1.2688],[2682.7,4.74],[2682.6,45.12355],[2682.5,1.86361]],[[2683.1,0.74529],[2683.5,2.9323],[2683.7,3.2078],[2683.8,1.86279],[2684.0,10.06043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181022518,[[2683.0,5.028],[2682.8,1.2688],[2682.7,7.9478],[2682.6,43.26],[2681.8,37.28238]],[[2683.5,1.0693],[2683.7,3.2078],[2684.0,8.19786],[2685.0,3.72383],[2686.3,0.23280961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181022716,[[2683.9,0.74507],[2683.3,5.07087],[2683.1,11.2505],[2683.0,9.10216158],[2682.8,3.72678]],[[2684.0,8.19786],[2685.0,3.72383],[2686.3,0.23280961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181022717,[[2683.9,0.74507],[2683.3,5.07087],[2683.1,11.2505],[2683.0,9.10216158],[2682.8,3.72678]],[[2684.0,1.83926],[2684.1,3.2078],[2684.4,1.86236],[2684.5,1.86229],[2684.6,5.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181022916,[[2683.7,0.74511],[2683.4,4.74],[2683.3,5.07087],[2683.1,9.44171],[2683.0,9.10216158]],[[2683.8,0.74511],[2684.0,1.0942],[2684.1,3.2078],[2684.3,1.86243],[2684.5,2.93209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181023115,[[2683.7,0.74511],[2683.5,5.233],[2683.4,6.0065],[2683.3,5.07087],[2683.1,8.26255411]],[[2684.0,1.0942],[2684.1,3.2078],[2684.3,1.86243],[2684.5,2.93209],[2694.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181023319,[[2683.7,0.74511],[2683.5,5.233],[2683.4,10.03434373],[2683.3,5.07087],[2683.1,8.26255411]],[[2683.8,0.7451],[2684.0,1.0942],[2684.1,3.2078],[2684.3,1.86243],[2684.5,2.93209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181023527,[[2683.7,0.74511],[2683.5,5.233],[2683.4,10.03434373],[2683.3,5.07087],[2683.1,8.26255411]],[[2683.8,0.7451],[2684.0,1.0942],[2684.2,1.86249],[2684.3,1.86243],[2684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181023822,[[2683.7,0.74511],[2683.5,5.233],[2683.4,6.0065],[2683.3,5.07087],[2683.1,8.26255411]],[[2683.8,0.7451],[2684.0,1.0942],[2684.1,3.2078],[2684.2,1.86249],[2684.3,1.86243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181024216,[[2683.7,0.74511],[2683.5,5.233],[2683.4,6.0065],[2683.3,5.07087],[2683.1,8.17521]],[[2683.8,0.7451],[2684.0,1.0942],[2684.1,3.2078],[2684.2,1.86249],[2684.3,1.86243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181025218,[[2683.5,5.233],[2683.4,6.0065],[2683.3,3.2078],[2683.1,8.17521],[2682.9,1.86332]],[[2683.6,0.74515],[2683.9,1.86268],[2684.0,1.0942],[2684.1,3.2078],[2684.2,1.86249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181025521,[[2683.5,5.233],[2683.4,6.0065],[2683.1,8.17521],[2683.0,3.2078],[2682.9,1.86332]],[[2683.6,0.74515],[2683.9,1.86268],[2684.0,1.0942],[2684.1,3.2078],[2684.2,1.86249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181026622,[[2682.6,5.233],[2682.5,3.2078],[2682.3,4.74],[2682.1,1.86388],[2681.7,3.96681945]],[[2682.7,0.7454],[2683.1,1.86328],[2683.6,5.0],[2683.7,5.233],[2683.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181026816,[[2682.6,5.233],[2682.5,3.2078],[2682.1,1.86388],[2681.7,3.96681945]],[[2682.7,0.7454],[2683.1,1.86328],[2683.6,5.0],[2683.7,5.233],[2683.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181026817,[[2682.6,0.74542],[2682.5,4.4415],[2682.2,11.83683],[2682.1,7.09288],[2681.9,2.2025]],[[2682.7,0.7454],[2683.0,1.86332],[2683.1,1.86328],[2683.2,3.2078],[2683.4,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181027017,[[2682.7,0.74539],[2682.5,4.4415],[2682.2,11.83683],[2682.1,7.09288],[2681.9,2.2025]],[[2682.8,0.74541],[2683.0,1.0876],[2683.1,1.86328],[2683.2,3.2078],[2683.3,1.86312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181027223,[[2682.5,4.4415],[2682.3,1.86375],[2682.2,9.973],[2682.1,5.229],[2681.9,5.93056]],[[2683.0,1.0876],[2683.2,3.2078],[2683.3,1.86312],[2683.5,2.96749],[2683.8,3.72556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181027419,[[2682.8,0.74536],[2682.5,4.4415],[2682.4,1.86368],[2682.3,1.86375],[2682.2,9.973]],[[2682.9,0.74537],[2683.0,1.0876],[2683.2,5.07099],[2683.3,1.86312],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181027721,[[2682.5,5.18693],[2682.2,9.973],[2682.1,7.0929],[2681.9,4.0665],[2681.3,4.10254]],[[2682.6,0.74543],[2683.0,2.95093],[2683.2,5.07099],[2683.5,1.1045],[2683.6,3.72586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181027923,[[2682.5,3.95323],[2682.2,9.973],[2682.1,7.0929],[2681.9,4.0665],[2681.3,4.10254]],[[2682.6,0.74543],[2683.0,2.95093],[2683.2,5.07099],[2683.5,1.1045],[2683.6,3.72586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181028116,[[2682.7,0.74539],[2682.5,3.2078],[2682.3,3.09746],[2682.2,9.973],[2682.1,7.0929]],[[2682.8,0.74539],[2683.0,1.0876],[2683.2,5.07099],[2683.4,7.09208],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181028422,[[2682.7,0.74539],[2682.6,1.2337],[2682.5,3.2078],[2682.3,1.86376],[2682.2,9.973]],[[2682.8,0.74539],[2683.0,1.0876],[2683.2,5.07099],[2683.4,7.09208],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181028723,[[2682.9,0.74535],[2682.6,1.2337],[2682.5,3.2078],[2682.2,9.973],[2682.1,5.229]],[[2683.2,3.2078],[2683.4,1.86308],[2683.5,1.1045],[2683.6,1.8629],[2683.9,3.72539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181029027,[[2682.9,0.74532],[2682.6,3.09725],[2682.5,3.2078],[2682.4,1.8637],[2682.3,5.229]],[[2683.0,0.74532],[2683.4,1.86302],[2683.5,4.3123],[2683.6,7.0919],[2683.8,2.95688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181029325,[[2682.8,0.74535],[2682.6,1.2337],[2682.4,1.8637],[2682.3,8.4368],[2682.2,11.8368]],[[2682.9,0.74535],[2683.2,3.2078],[2683.3,3.07562],[2683.4,1.86302],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181029520,[[2682.8,0.74535],[2682.4,1.8637],[2682.3,8.4368],[2682.2,11.8368]],[[2682.9,0.74535],[2683.2,3.2078],[2683.3,3.07562],[2683.4,1.86302],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181029521,[[2682.8,0.74535],[2682.7,1.1706],[2682.4,6.6037],[2682.3,8.4368],[2682.2,7.0968]],[[2682.9,1.95785],[2683.2,3.2078],[2683.3,1.86312],[2683.4,1.86302],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181029824,[[2682.7,1.1706],[2682.4,4.74],[2682.3,8.4368],[2682.2,7.0968],[2682.0,1.86395]],[[2682.8,0.74537],[2682.9,1.2125],[2683.2,5.07099],[2683.4,1.86302],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181030027,[[2682.4,0.74548],[2682.3,5.229],[2682.2,9.973],[2682.0,5.07175],[2681.8,1.86407]],[[2682.6,0.74544],[2682.8,1.2125],[2683.1,1.8633],[2683.2,3.2078],[2683.4,1.86302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181030325,[[2682.4,1.1706],[2682.3,5.229],[2682.2,9.973],[2682.1,1.8639],[2682.0,5.07175]],[[2682.8,1.2125],[2683.1,1.8633],[2683.2,3.2078],[2683.4,1.86302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181030326,[[2682.4,1.1706],[2682.3,5.229],[2682.2,9.973],[2682.1,1.8639],[2682.0,5.07175]],[[2682.7,0.74541],[2682.8,1.2125],[2683.0,1.86334],[2683.1,1.0719],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181030526,[[2682.7,0.7454],[2682.4,1.1706],[2682.3,10.30056],[2682.2,11.83682],[2681.8,3.72822]],[[2682.8,1.2125],[2682.9,0.74536],[2683.1,1.0719],[2683.2,5.071],[2683.6,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181030827,[[2682.7,0.7454],[2682.4,1.1706],[2682.3,10.30056],[2682.2,11.83682],[2681.8,3.72822]],[[2682.8,1.95787],[2683.1,1.0719],[2683.2,5.071],[2683.6,5.229],[2684.8,37.24244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181031122,[[2682.4,1.1706],[2682.3,10.30056],[2682.2,11.83682],[2681.8,3.72822],[2675.3,2.516]],[[2682.8,1.95787],[2683.1,1.0719],[2683.2,5.071],[2683.6,5.229],[2684.8,37.24244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181031422,[[2682.4,1.1706],[2682.3,10.30056],[2682.2,11.83682],[2681.8,3.72822],[2681.5,38.11034411]],[[2682.8,1.95787],[2683.1,1.0719],[2683.2,5.071],[2683.6,5.229],[2684.8,37.24244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181031626,[[2682.4,1.1706],[2682.3,8.4368],[2682.2,11.83682],[2682.0,1.86397],[2681.8,3.72822]],[[2682.7,0.74541],[2682.8,1.2125],[2683.1,1.0719],[2683.2,5.071],[2683.6,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181031819,[[2682.4,1.91607],[2682.3,3.2078],[2682.2,9.973],[2682.0,1.86397],[2681.8,1.86409]],[[2682.6,0.74543],[2682.7,1.2853],[2683.0,1.86332],[2683.1,1.0719],[2683.2,5.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181032020,[[2682.4,1.91607],[2682.3,3.2078],[2682.2,9.973],[2682.1,5.214],[2682.0,1.86397]],[[2682.7,1.2853],[2682.9,3.2078],[2683.0,1.86332],[2683.1,1.0719],[2683.2,1.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181032623,[[2682.9,0.74534],[2682.5,1.86365],[2682.4,1.1706],[2682.3,3.2078],[2682.2,9.973]],[[2683.0,0.74533],[2683.1,1.0719],[2683.2,3.2078],[2683.4,1.86309],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181032924,[[2682.5,1.86365],[2682.4,1.1706],[2682.3,3.2078],[2682.2,9.973]],[[2683.0,0.74533],[2683.1,1.0719],[2683.2,3.2078],[2683.4,1.86309],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181032925,[[2682.7,0.74539],[2682.5,3.95894846],[2682.4,1.1706],[2682.3,5.07155],[2682.2,9.973]],[[2682.8,0.74537],[2683.1,2.3572],[2683.2,5.07098],[2683.4,7.07209],[2683.5,1.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181033223,[[2682.6,1.96311],[2682.5,3.95894846],[2682.3,5.07155],[2682.2,9.973],[2681.9,2.2025]],[[2682.8,0.74537],[2682.9,1.2853],[2683.1,1.0719],[2683.2,5.07098],[2683.4,7.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181033418,[[2682.7,1.2177],[2682.6,0.74541],[2682.5,3.95894846],[2682.3,5.07155],[2682.2,9.973]],[[2682.8,0.74537],[2682.9,1.2853],[2683.1,1.0719],[2683.2,5.07098],[2683.4,7.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181033620,[[2682.7,1.2177],[2682.6,0.74541],[2682.3,5.07155],[2682.2,9.973],[1103.9,3.14340747]],[[2682.8,0.74537],[2682.9,1.2853],[2683.1,1.0719],[2683.2,5.07098],[2683.4,7.06809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181033821,[[2682.7,1.2177],[2682.6,0.74541],[2682.3,3.2078],[2682.2,11.83683],[1103.9,3.14340747]],[[2682.8,0.74537],[2682.9,1.2853],[2683.1,2.93516],[2683.2,5.07098],[2683.4,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181034127,[[2682.7,1.2177],[2682.6,0.74541],[2682.3,3.2078],[2682.2,11.83683],[2681.0,0.06488355]],[[2682.8,0.74537],[2682.9,1.2853],[2683.1,2.93516],[2683.2,5.07098],[2683.4,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181034324,[[2682.7,1.2177],[2682.3,3.2078],[2682.2,11.83683],[2681.0,0.06488355],[2680.4,7.34371629]],[[2682.8,0.74537],[2682.9,1.2853],[2683.1,2.93516],[2683.2,5.07098],[2683.4,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181034525,[[2682.7,1.2177],[2682.6,0.74542],[2682.3,3.2078],[2682.2,11.83683],[2681.0,0.06488355]],[[2682.8,0.74537],[2682.9,1.2853],[2683.1,2.93516],[2683.2,5.07098],[2683.4,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181034825,[[2682.3,3.2078],[2682.2,9.973],[2681.9,4.06653],[2681.0,0.06488355],[1075.8,3.17757495]],[[2682.9,3.14867],[2683.1,2.93516],[2683.2,5.07098],[2683.4,5.205],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181035024,[[2682.4,1.98768],[2682.3,3.2078],[2682.2,15.171],[2682.1,1.86386],[2681.9,4.06653]],[[2682.5,0.74546],[2682.9,6.35647],[2683.1,2.93516],[2683.2,1.86318],[2683.4,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181035227,[[2682.4,1.2422],[2682.3,3.95329],[2682.2,15.171],[2681.9,4.06653],[2681.7,1.86414]],[[2682.5,0.74546],[2682.8,1.86348],[2682.9,6.35647],[2683.1,2.93518],[2683.4,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181035524,[[2682.3,3.2078],[2682.2,15.91652],[2681.9,4.06653],[2681.7,1.86414],[2681.0,3.72933]],[[2682.4,0.74548],[2682.7,1.86354],[2682.9,6.35647],[2683.1,2.93518],[2683.2,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181035728,[[2682.3,3.2078],[2682.2,15.91652],[2682.0,1.2422],[2681.9,4.06653],[2681.7,1.86414]],[[2682.4,1.97388],[2682.7,1.86354],[2682.9,5.07117],[2683.1,2.93518],[2683.2,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181036023,[[2682.3,3.95331],[2682.2,15.171],[2682.0,1.2422],[2681.9,4.06653],[2681.7,1.86414]],[[2682.4,1.97388],[2682.7,1.86354],[2682.9,5.07117],[2683.1,2.93518],[2683.2,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181036220,[[2682.3,3.95331],[2682.2,15.171],[2682.0,1.2422],[2681.9,2.95943],[2681.7,1.86414]],[[2682.4,1.97388],[2682.7,1.86354],[2682.9,5.07117],[2683.1,2.93518],[2683.2,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181036425,[[2682.3,3.95331],[2682.2,9.973],[2682.0,1.2422],[2681.9,2.95943],[2681.8,5.193]],[[2682.4,1.2284],[2682.5,0.74547],[2682.9,10.26417],[2683.1,2.93518],[2683.2,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181036625,[[2682.3,3.2078],[2682.2,9.973],[2682.0,1.2422],[2681.9,2.95943],[2681.8,5.193]],[[2682.4,1.97388],[2682.8,1.86346],[2682.9,10.26417],[2683.1,1.0719],[2683.2,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181037019,[[2682.3,0.74551],[2682.2,9.973],[2682.0,1.2422],[2681.9,6.16723],[2681.8,5.189]],[[2682.4,1.97388],[2682.7,1.1119],[2682.8,1.86346],[2682.9,10.26417],[2683.1,1.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181037814,[[2682.6,0.74543],[2682.4,1.86372],[2682.3,10.186],[2682.2,9.973],[2682.0,4.45]],[[2682.9,3.2078],[2683.1,1.81721],[2683.4,1.86303],[2684.0,3.72533],[2685.6,37.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181038012,[[2682.7,5.234],[2682.6,3.2078],[2682.3,10.37263687],[2682.2,4.74],[2682.1,1.134]],[[2685.6,37.23045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181038013,[[2682.7,5.234],[2682.6,3.2078],[2682.3,10.37263687],[2682.2,4.74],[2682.1,1.134]],[[2683.5,1.1634],[2683.6,3.2078],[2683.9,1.86268],[2684.1,2.46310394],[2684.3,46.98183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181038224,[[2683.3,1.86309],[2683.2,3.2078],[2683.1,1.86323],[2682.8,11.2216],[2682.7,12.85903687]],[[2683.9,1.86489],[2684.0,3.2078],[2684.1,7.65510394],[2684.3,7.09646],[2685.0,9.87176842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181038416,[[2683.7,0.7451],[2683.4,1.2886],[2683.3,1.86309],[2683.2,13.1828],[2683.1,1.86323]],[[2683.8,1.2608],[2683.9,1.1198],[2684.0,4.3712],[2684.1,7.65510394],[2684.3,7.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181038821,[[2683.5,3.2078],[2683.4,7.89156],[2683.3,7.05709],[2683.2,5.235],[2682.8,2.2219]],[[2684.1,2.46310394],[2684.3,3.2078],[2684.7,1.86216],[2684.8,5.235],[2685.0,6.14788842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181039021,[[2684.0,0.74504],[2683.9,3.2078],[2683.7,5.95548425],[2683.6,7.89148],[2683.4,5.0]],[[2684.1,2.46310394],[2684.5,1.1198],[2685.0,9.35568842],[2685.3,7.09676],[2685.4,5.43575062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181039220,[[2684.0,15.91604],[2683.9,3.2078],[2683.7,5.95548425],[2683.6,3.15148],[2683.5,7.74270425]],[[2684.1,2.46310394],[2684.6,1.2608],[2685.0,9.35568842],[2685.3,8.26016],[2685.4,5.43575062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181039419,[[2684.0,26.29734425],[2683.9,3.2078],[2683.8,1.0879],[2683.7,1.86278],[2683.6,1.86288]],[[2684.1,2.46310394],[2685.0,9.35568842],[2685.2,1.1925],[2685.3,6.3984],[2685.4,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181039621,[[2684.0,26.29734425],[2683.9,3.2078],[2683.8,1.0879],[2683.7,1.86278],[2683.6,1.86288]],[[2684.1,2.46310394],[2684.9,1.2608],[2685.0,9.35568842],[2685.2,1.1925],[2685.3,6.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181039825,[[2684.0,26.29734425],[2683.9,3.2078],[2683.8,1.0879],[2683.7,1.86278],[2683.6,1.86288]],[[2684.1,2.46310394],[2684.9,1.2608],[2685.0,9.35568842],[2685.2,1.1925],[2685.3,1.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181040022,[[2684.0,25.55230425],[2683.9,3.2078],[2683.8,1.0879],[2683.7,1.86278],[2683.6,1.86288]],[[2684.9,1.2608],[2685.0,6.14788842],[2685.2,1.1925],[2685.3,5.1159],[2685.8,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181040325,[[2684.9,0.74479],[2684.6,3.2078],[2684.4,1.86228],[2684.2,1.86245],[2684.1,4.74]],[[2685.0,6.14788842],[2685.2,1.93722],[2685.3,4.3712],[2685.6,5.197],[2685.8,7.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181040514,[[2684.9,0.74479],[2684.6,10.30498],[2684.4,1.86228],[2684.3,4.74],[2684.2,0.235721]],[[2685.0,6.14788842],[2685.2,2.4533],[2685.3,4.3712],[2685.4,0.74466],[2685.8,7.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181040714,[[2685.1,0.74473],[2684.9,3.2078],[2684.7,3.13946],[2684.6,7.09718],[2684.5,9.933]],[[2685.2,8.60704378],[2685.7,3.2078],[2685.8,5.235],[2686.3,1.86107],[2686.5,11.85289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181040919,[[2685.1,0.74473],[2685.0,1.2774],[2684.9,7.34197986],[2684.8,4.74],[2684.7,1.86206]],[[2685.2,8.60704378],[2685.7,5.20959],[2686.1,5.195],[2686.2,5.233],[2686.3,1.86107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181041123,[[2685.1,19.68998864],[2685.0,6.4774],[2684.9,3.2078],[2684.7,1.86206],[2684.6,1.86218]],[[2685.2,7.83570378],[2686.0,3.2078],[2686.7,5.2],[2686.8,7.09373],[2687.6,3.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181041419,[[2686.2,0.74443],[2685.5,1.86155],[2685.2,1.86174],[2685.1,20.10095864],[2685.0,6.4774]],[[2686.4,1.1925],[2686.6,3.95213],[2686.8,5.233],[2686.9,5.205],[2687.2,1.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181041620,[[2686.2,3.95223],[2685.8,5.233],[2685.7,5.205],[2685.5,1.86155],[2685.3,4.74]],[[2686.4,1.1925],[2686.6,5.20933],[2686.8,5.233],[2686.9,5.205],[2687.2,1.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181041822,[[2686.3,17.62705864],[2686.2,5.0],[2685.6,1.2774],[2685.4,0.27562137],[2685.1,6.0224]],[[2687.5,1.0813],[2687.6,3.2078],[2688.1,5.233],[2688.5,14.15530684],[2689.1,38.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181042022,[[2687.3,0.74411],[2687.2,3.2078],[2686.8,1.86064],[2686.5,1.86087],[2686.3,15.69665864]],[[2687.4,1.2572],[2687.6,3.2078],[2687.8,1.1925],[2688.4,5.216],[2688.5,12.29577684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181042226,[[2686.3,15.69665864]],[[2687.4,1.2572],[2687.8,1.1925],[2688.4,5.216],[2688.5,12.29577684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181042227,[[2687.1,5.233],[2687.0,3.2078],[2686.9,6.4934],[2686.3,5.83325864],[2686.2,1.1347]],[[2687.4,3.7732],[2687.8,1.1925],[2687.9,13.04442147],[2688.4,6.2973],[2688.5,12.29577684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181042430,[[2687.1,5.233],[2687.0,3.2078],[2686.9,6.4934],[2686.5,1.86084],[2686.3,1.861]],[[2687.4,3.7732],[2687.8,1.1925],[2687.9,13.04442147],[2688.4,6.2973],[2688.5,14.38991385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181042617,[[2687.1,5.233],[2687.0,3.2078],[2686.9,10.74007224],[2686.6,4.24667224],[2686.5,1.86084]],[[2687.4,3.7732],[2687.8,1.93649],[2687.9,13.04442147],[2688.4,6.2973],[2688.5,14.38991385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181042817,[[2687.1,5.233],[2687.0,3.2078],[2686.9,6.4934],[2686.5,1.86084],[2684.3,4.74]],[[2687.4,3.7732],[2687.8,1.93651],[2687.9,13.04442147],[2688.4,6.2973],[2688.5,14.38991385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181043027,[[2687.3,0.74412],[2687.2,1.2774],[2687.1,5.233],[2687.0,3.2078],[2686.9,5.216]],[[2687.4,2.516],[2687.9,13.04442147],[2688.1,0.74391],[2688.4,1.0813],[2688.5,12.53041385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181043232,[[2687.3,0.74412],[2687.2,1.2774],[2687.1,5.233],[2686.9,5.216]],[[2687.4,2.516],[2687.9,13.04442147],[2688.1,0.74391],[2688.4,1.0813],[2688.5,12.53041385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181043233,[[2687.3,3.95192],[2687.2,5.47100881],[2687.1,5.233],[2686.9,5.216],[2686.2,4.38972927]],[[2687.4,2.516],[2687.9,13.04442147],[2688.3,1.2572],[2688.4,1.0813],[2688.5,12.29577684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181043418,[[2687.3,13.14552881],[2687.2,1.2774],[2687.1,5.233],[2686.9,5.216],[2686.7,1.86068]],[[2687.4,2.516],[2687.9,9.83662147],[2688.3,1.2572],[2688.5,15.50357684],[2689.2,2.0911387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181043623,[[2687.8,0.74399],[2687.4,1.86023],[2687.3,13.67880881],[2687.2,1.86038],[2687.1,5.233]],[[2687.9,9.83662147],[2688.5,15.50357684],[2689.2,0.2320987],[2689.4,1.1671],[2689.7,8.1101056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181043828,[[2687.8,14.43479],[2687.3,5.47100881],[2687.2,1.86038],[2686.9,1.86059],[2685.8,3.7227]],[[2687.9,9.83662147],[2688.5,15.50357684],[2688.9,1.215],[2689.3,7.10997],[2689.4,6.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181044028,[[2687.8,23.52553919],[2687.4,1.86023],[2687.3,1.2774],[2687.2,1.86038],[2686.7,3.72146]],[[2687.9,9.83662147],[2688.5,15.50357684],[2688.9,1.215],[2689.3,5.251],[2689.4,6.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181044218,[[2687.8,26.04153919],[2687.4,1.86023],[2687.3,1.2774],[2687.2,1.86038],[2686.7,3.72146]],[[2687.9,8.92120147],[2688.5,12.29577684],[2688.8,3.2078],[2688.9,1.215],[2689.4,11.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181044428,[[2687.8,17.83373919],[2687.4,3.2078],[2687.3,1.2774],[2687.2,1.86038],[2686.9,1.86054]],[[2687.9,8.92120147],[2688.5,12.29577684],[2688.9,4.4228],[2689.4,13.51399],[2689.6,39.42912918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181044729,[[2687.8,17.83373919],[2687.7,3.2078],[2687.3,1.2774],[2687.2,1.86038],[2686.9,1.86054]],[[2687.9,8.92120147],[2688.5,12.29577684],[2688.9,4.4228],[2689.2,1.85907],[2689.4,13.51399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181044927,[[2687.8,17.08974919],[2687.4,3.2078],[2687.3,1.2774],[2686.7,1.86073],[2685.3,3.72331]],[[2687.9,8.92120147],[2688.3,3.2078],[2688.5,12.29577684],[2688.9,8.32725],[2689.2,1.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181045122,[[2687.8,2.516],[2687.3,5.231],[2686.9,5.253],[2686.6,3.2078],[2686.1,39.88509]],[[2687.9,9.66516147],[2688.0,3.2078],[2688.3,1.85966],[2688.4,1.215],[2688.5,12.29577684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181045318,[[2687.3,5.231],[2686.9,9.20501],[2686.8,1.2387],[2686.2,1.1598],[2686.1,39.88509]],[[2687.9,9.66516147],[2688.0,3.2078],[2688.4,1.215],[2688.5,12.29577684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181045319,[[2687.3,5.231],[2686.9,9.20501],[2686.8,1.2387],[2686.2,1.1598],[2686.1,39.88509]],[[2687.9,16.43720147],[2688.0,3.2078],[2688.1,1.85979],[2688.2,16.32019915],[2688.4,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181045518,[[2686.9,10.484],[2686.8,4.4465],[2686.6,0.74431],[2686.2,1.1598],[2686.1,38.024]],[[2687.8,1.215],[2687.9,13.29714147],[2688.0,3.2078],[2688.1,1.85979],[2688.2,16.32019915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181045724,[[2687.0,0.7442],[2686.9,10.484],[2686.8,4.4465],[2686.2,3.02085],[2686.1,38.024]],[[2687.7,0.74403],[2687.8,1.215],[2687.9,11.43720147],[2688.0,3.2078],[2688.2,16.32019915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181045725,[[2687.0,0.7442],[2686.9,10.484],[2686.8,4.4465],[2686.2,3.02085],[2686.1,38.024]],[[2687.7,0.74403],[2687.8,1.215],[2687.9,11.43720147],[2688.0,4.3749],[2688.2,16.32019915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181045927,[[2687.1,0.74418],[2687.0,4.20971467],[2686.9,10.484],[2686.8,4.4465],[2686.4,1.86091]],[[2687.7,0.74403],[2687.8,1.215],[2687.9,11.43720147],[2688.0,4.3749],[2688.2,11.06619915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181046125,[[2687.2,1.2387],[2687.0,4.20971467],[2686.9,10.484],[2686.8,3.2078],[2685.9,1.86124]],[[2687.6,3.2078],[2687.7,2.516],[2687.8,1.215],[2687.9,8.92120147],[2688.0,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181046326,[[2687.3,0.74412],[2687.2,1.2387],[2687.0,3.2078],[2686.9,10.484],[2686.4,1.86093]],[[2687.6,1.215],[2687.7,2.516],[2687.8,0.744],[2687.9,8.92120147],[2688.0,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181046628,[[2687.3,0.74412],[2687.2,1.2387],[2686.9,10.484]],[[2687.7,2.516],[2687.8,0.744],[2687.9,8.92120147],[2688.0,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181046629,[[2687.6,0.74404],[2687.4,5.251],[2687.3,7.24582898],[2687.2,1.2387],[2686.9,5.253]],[[2687.7,2.516],[2687.9,8.92120147],[2688.0,1.1671],[2688.1,3.95171],[2688.2,11.06619915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181046827,[[2687.6,3.95184],[2687.4,10.509],[2687.3,9.03802898],[2687.2,1.2387],[2687.0,1.86048]],[[2687.7,2.516],[2687.9,8.92120147],[2688.2,11.06619915],[2688.4,1.2745],[2688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181047029,[[2688.2,0.74386],[2687.6,12.46931801],[2687.4,12.36924],[2687.2,1.2387],[2686.5,4.88066]],[[2688.8,3.2078],[2689.0,1.0808],[2689.4,6.3749],[2689.5,7.10986],[2689.7,8.1100956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181047228,[[2688.2,5.251],[2688.1,5.26],[2687.9,0.74394],[2687.6,4.26151801],[2687.4,1.86024]],[[2688.8,4.4823],[2689.0,1.0808],[2689.3,1.85895],[2689.4,6.3749],[2689.5,5.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181047429,[[2687.8,5.249],[2687.7,9.7446],[2687.6,4.26151801],[2686.7,1.86073],[2686.5,1.159]],[[2688.7,3.2078],[2688.8,1.2745],[2688.9,5.261],[2689.0,6.3298],[2689.4,1.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181047729,[[2687.8,5.249],[2687.7,6.5368],[2687.5,7.46931801],[2687.2,4.26151801],[2686.7,1.86073]],[[2687.9,0.74396],[2688.0,3.2078],[2688.6,3.13392],[2688.9,7.12025],[2689.0,6.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181047937,[[2687.9,4.26151801],[2687.8,5.249],[2687.7,7.2808],[2687.5,4.26151801],[2687.4,3.2078]],[[2688.2,0.74389],[2688.6,1.2745],[2688.8,3.2078],[2688.9,7.12025],[2689.0,6.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181048234,[[2687.9,4.26151801],[2687.8,6.5248],[2687.7,6.00501],[2687.6,3.2078],[2687.1,1.86044]],[[2688.2,3.25989],[2688.6,1.2745],[2688.7,1.85938],[2688.8,3.2078],[2688.9,7.12025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181048425,[[2688.1,0.7439],[2687.9,3.2078],[2687.8,6.5248],[2687.7,5.261],[2687.5,1.86017]],[[2688.2,2.516],[2688.6,1.2745],[2688.8,3.2078],[2689.0,1.0808],[2689.4,2.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181048623,[[2688.1,0.7439],[2688.0,1.2758],[2687.9,3.2078],[2687.8,5.249],[2687.7,7.12103]],[[2688.2,2.516],[2688.6,1.2745],[2688.7,0.74375],[2689.0,1.0808],[2689.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181048822,[[2688.1,4.18762879],[2687.9,7.39542879],[2687.8,5.249],[2687.7,5.261],[2686.2,4.88189]],[[2688.2,2.516],[2688.6,1.2745],[2688.8,3.2078],[2689.0,1.0808],[2689.4,6.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181049024,[[2687.8,5.249],[2687.7,5.261],[2687.6,1.2758],[2687.2,3.2078],[2687.0,1.86051]],[[2688.2,2.516],[2688.5,3.2078],[2688.6,1.2745],[2688.9,5.278],[2689.0,6.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181049226,[[2687.9,4.4836],[2687.8,5.249],[2687.7,6.005],[2687.2,1.86038],[2687.0,1.86051]],[[2688.2,2.516],[2688.6,1.2745],[2688.9,10.34508],[2689.0,6.3298],[2689.1,1.85909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181049432,[[2688.0,4.98434497],[2687.9,5.51622497],[2687.8,8.4568],[2687.7,5.261],[2687.0,1.86051]],[[2688.2,2.516],[2688.6,1.2745],[2688.9,8.4858],[2689.0,6.3298],[2689.2,1.85902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181049632,[[2688.0,1.2758],[2687.9,4.98436497],[2687.8,8.4568],[2687.7,5.261],[2687.3,1.86031]],[[2688.2,2.516],[2688.3,0.74385],[2688.6,1.2745],[2688.9,10.34503],[2689.0,6.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181049833,[[2688.0,1.2758],[2687.8,9.20077],[2687.7,5.261],[2687.3,1.86031],[1188.0,3.04090506]],[[2688.2,3.25988],[2688.6,1.2745],[2688.9,10.34503],[2689.0,6.3298],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181050131,[[2688.1,0.7439],[2688.0,1.2758],[2687.9,3.2078],[2687.8,5.249],[2687.7,5.261]],[[2688.2,2.516],[2688.6,4.4823],[2689.0,1.0808],[2689.3,1.859],[2689.4,2.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181050326,[[2688.0,1.2758],[2687.9,3.2078],[2687.8,5.249],[2687.7,5.261],[2687.0,1.86046]],[[2688.2,2.516],[2688.6,4.4823],[2689.0,1.0808],[2689.2,5.281],[2689.3,5.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181050525,[[2687.8,5.249],[2687.7,5.261]],[[2688.2,2.516],[2688.6,4.4823],[2689.0,1.0808],[2689.2,5.281],[2689.3,5.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181050526,[[2687.8,5.249],[2687.7,5.261],[2687.5,0.74406],[2687.4,3.2078],[2686.9,1.86054]],[[2688.2,2.516],[2688.5,1.85955],[2688.6,4.4823],[2689.0,1.0808],[2689.1,3.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181050730,[[2687.6,5.248],[2687.5,5.286],[2687.4,3.2078],[2687.1,1.162],[2686.9,1.86054]],[[2688.1,1.1916],[2688.2,2.516],[2688.6,3.2078],[2688.7,1.85941],[2689.0,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181050931,[[2687.6,6.41],[2687.5,5.286],[2687.4,3.2078],[2686.9,1.86054],[1244.1,2.97257011]],[[2688.1,1.1916],[2688.2,2.516],[2688.3,3.2078],[2688.7,7.14541],[2688.8,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181051129,[[2687.6,10.32103997],[2687.5,6.03006],[2687.4,3.2078],[2686.9,1.86054],[1244.1,2.97257011]],[[2688.1,4.45151],[2688.3,3.2078],[2688.7,7.14541],[2688.8,5.248],[2689.0,2.93999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181051331,[[2687.6,10.32103997],[2687.5,5.286],[2687.4,3.95188],[2686.9,1.86054],[1244.1,2.97257011]],[[2688.1,4.45151],[2688.3,3.2078],[2688.7,7.14541],[2688.8,5.248],[2689.0,2.93999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181051538,[[2687.6,10.32103997],[2687.5,6.03007],[2687.1,3.2078],[2686.9,1.86054],[2664.9,0.08734411]],[[2688.1,4.45151],[2688.3,3.2078],[2688.7,7.14541],[2688.8,5.248],[2689.0,2.93999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181051733,[[2687.6,10.32103997],[2687.3,3.2078],[2686.9,1.86054],[2686.6,1.86075],[2664.9,0.08734411]],[[2687.9,3.2078],[2688.1,3.7076],[2688.7,7.14541],[2688.8,5.248],[2689.0,2.93999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181051936,[[2686.7,3.2078],[2686.6,5.248],[2686.5,6.441],[2686.2,7.76088],[2685.8,9.924]],[[2688.0,3.2078],[2688.1,8.7076],[2688.2,5.282],[2688.3,5.248],[2689.0,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181052130,[[2687.0,3.2078],[2686.8,1.162],[2686.7,1.86068],[2686.6,5.248],[2686.5,6.441]],[[2687.9,4.3994],[2688.0,3.6953],[2688.2,5.282],[2688.3,5.248],[2688.4,1.85961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181052325,[[2687.3,0.74411],[2687.0,7.18034037],[2686.8,1.162],[2686.7,5.83322037],[2686.6,7.10874]],[[2687.8,0.74399],[2687.9,4.3994],[2688.0,3.6953],[2688.2,5.282],[2688.3,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181052530,[[2687.4,0.74408],[2687.3,5.248],[2687.2,5.29],[2687.1,1.162],[2687.0,7.18034037]],[[2687.7,1.1916],[2688.0,3.6953],[2688.2,8.4898],[2688.3,5.248],[2688.8,1.85931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181052731,[[2687.4,0.7441],[2687.3,5.248],[2687.2,5.29],[2687.1,1.162],[2687.0,3.97254037]],[[2687.7,1.1916],[2687.9,3.95176],[2688.0,3.6953],[2688.2,5.282],[2688.3,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181052926,[[2687.4,0.7441],[2687.3,5.248],[2687.2,5.29],[2687.1,1.162],[2687.0,3.2078]],[[2687.7,1.1916],[2687.8,0.74399],[2688.0,3.6953],[2688.2,8.4898],[2688.3,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181053124,[[2687.4,1.1947],[2687.3,5.99211],[2687.2,5.29],[2687.0,3.2078],[2684.8,9.85639175]],[[2687.7,3.7076],[2688.0,1.1793],[2688.2,8.4898],[2688.3,5.248],[2690.9,37.15727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181053432,[[2687.4,1.93879],[2687.3,5.248],[2687.2,5.29],[2686.9,3.2078],[2684.8,9.85639175]],[[2687.7,3.7076],[2687.8,0.744],[2687.9,3.2078],[2688.0,1.1793],[2688.2,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181053632,[[2686.7,5.247],[2686.6,5.293],[2686.5,4.3668],[2686.4,4.74],[2686.3,1.86096]],[[2687.6,3.2078],[2687.7,3.7076],[2688.0,1.1793],[2688.1,1.85977],[2688.2,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181053831,[[2686.7,5.247],[2686.6,6.4877],[2686.5,6.22767],[2686.3,1.86096],[2686.2,1.1598]],[[2687.5,1.2062],[2687.6,3.2078],[2687.7,2.516],[2688.0,3.03919],[2688.1,1.85977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181054034,[[2686.9,0.74422],[2686.7,5.247],[2686.6,10.70354646],[2686.5,4.3668],[2686.3,1.86096]],[[2687.3,0.74415],[2687.5,1.2062],[2687.6,3.2078],[2687.7,2.516],[2687.9,1.85995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181054232,[[2686.7,5.247],[2686.6,6.4877],[2686.5,3.2078],[2685.9,1.86128],[2685.6,4.74]],[[2687.0,0.74422],[2687.2,1.2062],[2687.3,3.2078],[2687.5,2.516],[2687.6,1.86018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181054435,[[2686.7,5.99128],[2686.6,6.4877],[2686.5,3.2078],[2685.9,1.86128],[2685.6,5.9057]],[[2687.0,3.2078],[2687.2,1.2062],[2687.5,2.516],[2687.6,1.86018],[2687.7,1.86011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181054734,[[2686.9,0.74422],[2686.7,5.247],[2686.6,6.4877],[2686.3,5.06875],[2685.8,3.7227]],[[2687.2,1.2062],[2687.3,0.74414],[2687.4,3.2078],[2687.5,2.516],[2687.7,7.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181054927,[[2686.9,0.74422],[2686.7,5.247],[2686.6,9.6955],[2686.3,1.86095],[2685.8,3.7227]],[[2687.2,1.95036],[2687.4,3.2078],[2687.5,2.516],[2687.7,7.15011],[2689.6,39.19905467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181055126,[[2686.8,5.05547203],[2686.7,5.247],[2686.6,9.6955],[2686.3,1.86095],[2685.8,3.7227]],[[2687.2,4.46636],[2687.4,3.2078],[2687.7,7.15011],[2688.3,3.71938],[2688.9,0.06478269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181055327,[[2686.8,5.50592203],[2686.7,5.247],[2686.6,8.5008],[2686.1,38.024],[2686.0,3.72231]],[[2687.2,3.7222],[2687.4,3.2078],[2688.1,1.85978],[2688.7,3.71872],[2688.9,0.06478269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181055535,[[2687.1,0.74418],[2686.9,3.2078],[2686.8,5.50592203],[2686.7,7.10768],[2686.6,5.293]],[[2687.2,2.516],[2687.4,0.7441],[2687.8,3.2078],[2687.9,1.1468],[2688.0,8.32919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181055735,[[2686.8,5.50592203],[2686.7,7.10768],[2686.6,5.293]],[[2687.2,2.516],[2687.8,3.2078],[2687.9,1.1468],[2688.0,8.32919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181055736,[[2686.8,5.50592203],[2686.7,5.247],[2686.6,8.5008],[2686.3,1.86098],[2686.1,39.88511]],[[2687.2,2.516],[2687.8,3.06622],[2687.9,6.21456],[2688.0,6.4693],[2688.1,5.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181056035,[[2686.7,5.247],[2686.6,8.5008],[2686.3,1.86098],[2686.1,39.88511]],[[2687.2,2.516],[2687.8,3.06622],[2687.9,6.21456],[2688.0,6.4693],[2688.1,5.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181056036,[[2687.1,0.74418],[2686.7,5.247],[2686.6,10.36155],[2686.1,38.024],[2685.7,3.72272]],[[2687.2,2.516],[2687.3,1.2284],[2687.7,3.2078],[2687.9,1.1468],[2688.0,8.32918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181056232,[[2687.1,0.74418],[2686.9,4.25350941],[2686.8,1.2712],[2686.7,5.247],[2686.6,10.36155]],[[2687.2,2.516],[2687.3,1.2284],[2687.4,0.74411],[2687.7,3.2078],[2687.9,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181056438,[[2687.1,13.50248941],[2686.8,5.52470941],[2686.7,8.9684],[2686.3,4.74],[2685.8,9.924]],[[2687.2,2.516],[2687.9,1.89078],[2688.0,1.1793],[2688.1,3.2078],[2688.4,7.10656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181056637,[[2687.1,13.50248941],[2686.8,1.2712],[2686.7,8.9684],[2686.4,3.72189],[2686.3,4.74]],[[2687.2,2.516],[2687.8,0.74399],[2687.9,1.2284],[2688.0,1.1793],[2688.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181056837,[[2687.1,13.50248941],[2686.8,1.2712],[2686.7,8.9684],[2686.4,3.72189],[2686.3,4.74]],[[2687.2,2.516],[2687.5,0.74409],[2687.9,1.2284],[2688.0,1.1793],[2688.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181057038,[[2687.1,10.29468941],[2686.8,4.479],[2686.7,7.10768],[2686.4,1.86089],[2686.3,4.74]],[[2687.2,2.516],[2687.5,0.74408],[2687.8,3.2078],[2687.9,1.2284],[2688.0,3.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181057235,[[2687.1,10.29468941],[2686.8,4.479],[2686.7,7.10768],[2686.6,1.86079],[2686.3,4.74]],[[2687.2,2.516],[2687.9,1.2284],[2688.0,3.03918],[2688.1,3.2078],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181057536,[[2687.1,10.29468941],[2686.8,1.2712],[2686.7,10.31548],[2686.6,1.86079],[2686.3,4.74]],[[2687.2,2.516],[2687.5,0.74409],[2687.8,3.2078],[2687.9,1.2284],[2688.0,3.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181057936,[[2687.1,10.29468941],[2687.0,3.2078],[2686.8,1.2712],[2686.7,7.10768],[2686.6,1.86079]],[[2687.2,2.516],[2687.5,0.74409],[2687.8,3.2078],[2687.9,1.2284],[2688.0,3.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181058234,[[2687.1,14.55050941],[2687.0,3.2078],[2686.8,1.2712],[2686.7,5.247],[2686.5,4.74]],[[2687.8,3.2078],[2687.9,1.2284],[2688.0,1.1793],[2688.4,1.85959],[2688.8,6.23471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181058433,[[2687.7,0.744],[2687.2,11.58639],[2687.1,9.55050941],[2687.0,1.86052],[2686.8,3.72123]],[[2687.9,1.97237],[2688.0,1.1793],[2688.2,3.2078],[2688.4,1.8596],[2688.6,1.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181058638,[[2687.7,5.991],[2687.6,5.291],[2687.5,3.2078],[2687.2,3.13159],[2687.1,4.25350941]],[[2687.9,1.2284],[2688.0,1.1793],[2688.2,3.2078],[2688.4,1.8596],[2688.6,1.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181058935,[[2687.7,5.991],[2687.6,5.291],[2687.2,3.13159],[2687.1,4.25350941]],[[2687.9,1.2284],[2688.0,1.1793],[2688.2,3.2078],[2688.4,1.8596],[2688.6,1.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181058936,[[2687.7,5.991],[2687.6,5.291],[2687.3,3.2078],[2687.2,3.13159],[1272.2,2.93840264]],[[2687.9,1.2284],[2688.0,1.92325],[2688.2,3.2078],[2688.4,1.8596],[2688.6,1.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181059139,[[2687.7,5.991],[2687.6,5.291],[2687.3,3.2078],[2687.2,3.13159],[2650.8,0.13727288]],[[2687.9,1.97236],[2688.0,1.1793],[2688.2,3.2078],[2688.4,1.8596],[2688.6,1.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181059435,[[2687.7,5.991],[2687.6,5.291],[2687.3,3.2078],[2687.2,3.13159],[2650.8,0.13727288]],[[2687.9,4.48836],[2688.0,1.1793],[2688.2,3.2078],[2688.4,1.8596],[2688.6,1.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181059641,[[2687.7,5.991],[2687.6,5.291],[2687.3,3.2078],[2687.2,3.13159],[2668.0,0.08734411]],[[2687.9,4.48836],[2688.0,1.1793],[2688.2,3.2078],[2688.4,1.8596],[2688.6,1.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181059837,[[2687.7,5.247],[2687.6,5.291],[2687.2,1.2712],[2687.0,3.2078],[2686.8,1.86062]],[[2687.8,3.95179],[2687.9,3.7444],[2688.0,1.1793],[2688.2,1.85974],[2688.4,1.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181060033,[[2687.1,5.247],[2686.5,7.9478],[2685.4,0.28440555],[2684.3,0.3736],[2683.8,42.83950262]],[[2687.7,1.86004],[2687.8,4.3722],[2687.9,7.516],[2688.0,1.1793],[2688.1,3.71963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181060336,[[2686.5,7.9478],[2685.4,0.28440555],[2684.3,0.3736],[2683.8,42.83950262]],[[2687.7,1.86004],[2687.8,4.3722],[2687.9,7.516],[2688.0,1.1793],[2688.1,3.71963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181060337,[[2686.2,13.7558],[2685.6,1.1253],[2685.2,8.52823389],[2684.9,3.732],[2684.7,9.924]],[[2687.2,3.2078],[2687.6,1.1644],[2687.7,6.4525],[2687.8,2.516],[2687.9,5.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181060539,[[2685.9,0.7445],[2685.8,10.553],[2685.4,5.06942],[2685.3,1.1608],[2685.0,37.974]],[[2686.2,0.74444],[2686.5,3.2078],[2686.7,1.86077],[2687.1,1.1644],[2687.2,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181060740,[[2685.9,0.7445],[2685.8,10.553],[2685.7,1.1846],[2685.4,5.06942],[2685.3,1.1608]],[[2686.2,0.74444],[2686.5,3.2078],[2686.7,1.86077],[2686.8,1.86069],[2687.1,1.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181060936,[[2685.9,0.7445],[2685.8,10.553],[2685.7,5.31083308],[2685.6,4.12623308],[2685.4,5.06942]],[[2686.1,1.1644],[2686.2,3.2078],[2686.6,1.1037],[2686.7,1.86077],[2686.8,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181061139,[[2686.0,0.20614349],[2685.9,0.7445],[2685.8,10.553],[2685.7,1.1846],[2685.4,5.06942]],[[2686.1,1.1644],[2686.2,6.46825],[2686.6,1.1037],[2686.7,1.86077],[2686.8,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181061441,[[2685.4,5.247],[2685.3,5.301]],[[2686.1,1.1644],[2686.2,6.46825],[2686.6,1.1037],[2686.7,1.86077],[2686.8,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181061442,[[2685.4,5.247],[2685.3,5.301],[2685.2,3.2078],[2685.0,2.9872],[2684.8,39.83602]],[[2685.7,0.74458],[2686.1,1.1644],[2686.2,7.58494],[2686.6,1.1037],[2686.7,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181061646,[[2685.4,5.247],[2685.3,6.4856],[2685.0,1.1253],[2684.8,39.83602],[2684.6,3.2078]],[[2685.8,0.74456],[2685.9,3.2078],[2686.1,1.1644],[2686.2,2.516],[2686.4,1.86101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181061834,[[2684.9,10.554],[2684.8,37.974],[2684.7,3.2078],[2684.4,1.86232],[2684.0,1.1867]],[[2685.6,3.2078],[2685.7,1.1644],[2685.9,1.8613],[2686.1,1.86116],[2686.2,7.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181062135,[[2684.7,4.3772],[2684.1,2.98197],[2684.0,1.1867],[2683.9,6.75846086],[2683.7,37.978]],[[2685.0,0.74476],[2685.3,3.2078],[2685.5,1.2058],[2685.6,1.86151],[2685.8,4.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181062331,[[2684.2,0.74497],[2684.1,5.247],[2684.0,5.314],[2683.9,4.89581086],[2683.7,43.04859]],[[2684.6,0.74489],[2685.0,3.2078],[2685.2,1.86178],[2685.5,4.17532],[2685.7,10.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181062636,[[2684.2,4.30647918],[2684.1,5.247],[2684.0,5.314],[2683.9,4.89581086],[2683.7,37.978]],[[2684.9,4.4136],[2685.1,12.42485],[2685.5,4.83106],[2687.6,3.732],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181062839,[[2684.2,4.30647918],[2684.1,5.247],[2684.0,5.314],[2683.9,4.89581086],[2683.8,1.1694]],[[2684.5,1.2058],[2684.6,3.2078],[2685.1,12.42485],[2685.5,2.96953],[2686.3,3.72207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181063043,[[2683.9,4.89581086],[2683.8,1.1694],[2683.6,7.34371629],[2683.3,14.11892172],[2683.2,1.86316]],[[2684.5,4.4136],[2684.9,1.86199],[2685.1,12.42485],[2685.5,2.96953],[2685.8,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181063244,[[2683.9,8.10361086],[2683.8,3.03211],[2683.6,17.92071629],[2683.3,10.91112172],[2682.8,0.24038734]],[[2684.5,1.2058],[2684.8,0.74483],[2684.9,2.516],[2685.0,1.0931],[2685.1,13.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181063543,[[2684.4,0.74492],[2684.2,3.97899457],[2684.1,3.97899457],[2684.0,7.18679457],[2683.9,4.89581086]],[[2684.8,0.74483],[2684.9,5.7238],[2685.0,1.0931],[2685.2,10.587],[2685.4,1.86165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181063743,[[2684.3,0.74494],[2684.1,5.247],[2684.0,7.18679457],[2683.9,4.89581086],[2683.8,1.1694]],[[2684.7,0.74485],[2684.8,1.2058],[2684.9,5.7238],[2685.0,1.0931],[2685.2,10.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181063943,[[2684.2,1.1694],[2684.1,5.247],[2683.9,4.89581086],[2683.7,41.1858],[2683.6,9.20656629]],[[2684.6,5.15848],[2684.9,2.516],[2685.0,1.0931],[2685.2,12.4488],[2686.0,3.72253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181064239,[[2684.2,1.91438],[2684.1,5.247],[2684.0,5.35],[2683.9,4.89581086],[2683.7,41.1858]],[[2684.6,1.95068],[2685.0,4.3009],[2685.2,12.4488],[2685.7,2.516],[2686.0,3.72253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181064742,[[2684.2,1.91438],[2684.1,5.247],[2684.0,5.35],[2683.7,41.1858],[2683.6,1.86285]],[[2684.6,1.95068],[2684.7,3.2078],[2685.0,1.0931],[2685.2,12.4488],[2685.7,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181065143,[[2684.2,1.1694],[2684.1,5.247],[2684.0,5.35],[2683.8,1.86273],[2683.7,41.1858]],[[2684.6,1.2058],[2684.7,3.2078],[2685.0,1.0931],[2685.2,10.587],[2685.7,1.86148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181065338,[[2684.2,1.1694],[2684.1,8.4548],[2684.0,5.35],[2683.8,1.86273],[2683.7,37.978]],[[2684.6,1.2058],[2684.7,3.2078],[2684.9,0.74481],[2685.0,1.0931],[2685.2,10.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181065548,[[2684.2,1.1694],[2684.1,5.247],[2684.0,5.35],[2683.8,3.2078],[2683.7,37.978]],[[2684.6,1.2058],[2684.7,3.2078],[2685.0,1.0931],[2685.2,10.587],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181065731,[[2684.2,1.1694],[2684.1,5.247],[2684.0,5.35],[2683.8,3.2078],[2683.7,37.978]],[[2684.6,1.2058],[2684.7,3.2078],[2685.0,1.0931],[2685.2,10.587],[2686.4,0.06484426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181065936,[[2684.2,1.1694],[2684.1,5.247],[2684.0,5.35],[2683.8,3.2078],[2683.7,37.978]],[[2684.6,1.2058],[2684.7,3.2078],[2685.0,1.0931],[2685.2,12.44878],[2686.0,3.72253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181066244,[[2684.3,0.74496],[2684.2,1.1694],[2684.1,5.247],[2684.0,5.35],[2683.8,3.2078]],[[2684.6,3.7218],[2684.7,3.95266],[2685.0,1.0931],[2685.2,10.587],[2685.6,1.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181066442,[[2684.1,5.247],[2683.8,3.2078],[1160.0,3.07507253],[1131.9,3.10924],[1103.9,3.14340747]],[[2684.6,3.7218],[2684.7,3.2078],[2685.0,1.0931],[2685.2,10.587],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181066741,[[2683.9,0.74505],[2683.7,1.183],[2683.5,10.587],[2683.1,5.07101],[2683.0,1.1867]],[[2684.3,0.74497],[2684.4,3.2078],[2684.6,3.7218],[2685.0,2.95502],[2685.2,12.44878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181066936,[[2683.5,10.587],[2683.2,3.2078],[2683.1,1.86321],[2683.0,1.1867],[2682.9,1.86337]],[[2684.2,1.2669],[2684.4,3.2078],[2684.5,1.1609],[2684.6,2.516],[2684.7,5.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181067142,[[2683.7,0.7451],[2683.5,10.587],[2683.2,4.3908],[2683.1,1.86322],[2682.9,1.86337]],[[2684.1,3.95282],[2684.2,1.2669],[2684.5,1.1609],[2684.6,7.11021],[2684.7,5.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181067443,[[2683.7,0.74511],[2683.5,10.587],[2683.2,4.3908],[2683.1,1.86322],[2682.9,1.86337]],[[2684.0,1.2669],[2684.1,3.95283],[2684.5,1.1609],[2684.6,5.248],[2684.7,5.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181067737,[[2683.5,10.587],[2683.2,4.3908],[2683.1,1.86322],[2682.9,1.86337],[2679.5,0.08734411]],[[2684.0,1.2669],[2684.1,3.2078],[2684.5,1.1609],[2684.6,5.248],[2684.7,7.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181067942,[[2683.9,0.74507],[2683.5,12.44995],[2683.3,5.07087],[2683.2,1.183],[2682.8,3.72684]],[[2684.0,1.2669],[2684.4,0.74494],[2684.5,4.3687],[2684.6,5.248],[2684.7,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181068145,[[2683.8,0.74508],[2683.6,5.2849761],[2683.5,10.587],[2683.4,3.2078],[2683.3,1.86307]],[[2684.0,1.2669],[2684.2,3.9528],[2684.5,1.1609],[2684.6,5.248],[2684.7,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181068331,[[2683.8,0.74508],[2683.6,5.2849761],[2683.5,13.7948],[2683.3,1.86307],[2681.1,268.41]],[[2684.0,1.2669],[2684.2,0.745],[2684.4,3.2078],[2684.5,1.1609],[2684.6,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181068532,[[2683.6,5.2849761],[2683.5,10.587],[2683.3,1.86307],[2683.2,3.2078],[2682.1,0.06485634]],[[2684.0,1.2669],[2684.1,0.74501],[2684.4,3.2078],[2684.5,1.1609],[2684.6,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181068846,[[2683.6,5.2849761],[2683.5,13.7948],[2683.3,1.86307],[2682.1,0.06485634],[1216.1,3.00673758]],[[2684.0,1.2669],[2684.4,3.2078],[2684.5,1.1609],[2684.6,5.248],[2686.3,37.22168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181069042,[[2683.9,0.74507],[2683.6,5.2849761],[2683.5,13.7948],[2683.3,1.86307],[2682.1,0.06485634]],[[2684.0,1.2669],[2684.2,0.745],[2684.4,3.2078],[2684.5,1.1609],[2684.6,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181069238,[[2683.8,0.74508],[2683.7,1.2249],[2683.6,4.0600761],[2683.5,10.587],[2683.3,1.86307]],[[2684.0,1.2669],[2684.2,0.745],[2684.4,3.2078],[2684.5,1.1609],[2684.6,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181069545,[[2683.7,1.2249],[2683.6,4.0600761],[2683.5,10.587],[2683.3,1.86307]],[[2684.0,1.2669],[2684.2,0.745],[2684.4,3.2078],[2684.5,1.1609],[2684.6,5.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181069546,[[2683.7,1.97001],[2683.5,10.587],[2683.3,5.07087],[1220.0,1000.0],[1216.1,3.00673758]],[[2684.0,2.01195],[2684.4,3.2078],[2684.5,3.02317],[2684.6,5.248],[2685.1,3.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181069848,[[2683.5,5.248],[2683.3,3.2078],[2682.8,1.86339],[2681.8,4.90827],[2681.5,4.74]],[[2684.0,1.2669],[2684.1,3.2078],[2684.5,3.02317],[2684.6,5.248],[2684.7,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181070037,[[2683.5,5.248],[2683.3,8.5328],[2683.1,1.2249],[2682.4,3.72731],[2681.8,1.18]],[[2684.0,1.2669],[2684.1,3.2078],[2684.5,1.1609],[2684.6,5.248],[2684.7,7.19613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181070236,[[2683.9,0.74507],[2683.5,5.248],[2683.4,3.08787],[2683.3,8.5328],[2682.4,3.72731]],[[2684.0,1.2669],[2684.1,3.2078],[2684.5,1.1609],[2684.6,5.248],[2684.7,4.37813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181070436,[[2683.8,3.2078],[2683.6,5.25884325],[2683.5,5.248],[2683.3,5.325],[2682.7,0.23813024]],[[2684.5,1.1609],[2684.6,5.99289],[2684.7,2.516],[2684.8,3.2078],[2685.0,2.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181070640,[[2684.0,0.74502],[2683.9,5.25884325],[2683.8,8.5318],[2683.5,7.11095],[2683.3,1.86309]],[[2684.4,1.2456],[2684.5,4.3687],[2684.7,2.516],[2684.9,1.86203],[2685.0,6.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181070938,[[2683.9,1.2249],[2683.8,8.5318],[2683.5,5.248],[2683.1,3.72634],[2682.5,37.988]],[[2684.4,1.2456],[2684.5,1.1609],[2684.7,2.516],[2684.8,3.2078],[2685.0,6.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181071138,[[2684.2,0.74497],[2683.9,1.2249],[2683.8,8.5318],[2683.5,5.248],[2683.1,3.72634]],[[2684.4,1.2456],[2684.5,1.1609],[2684.8,3.2078],[2685.0,6.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181071139,[[2684.2,0.74497],[2684.1,3.2078],[2683.9,1.2249],[2683.8,5.324],[2683.7,1.86276]],[[2684.4,1.2456],[2684.5,1.90581],[2684.8,3.2078],[2685.0,6.4171],[2685.1,7.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181071344,[[2684.1,3.2078],[2683.9,1.2249],[2683.8,5.324]],[[2684.4,1.2456],[2684.5,1.90581],[2684.8,3.2078],[2685.0,6.4171],[2685.1,7.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181071345,[[2684.1,3.2078],[2684.0,9.49765823],[2683.9,1.2249],[2683.8,5.324],[2683.5,1.86293]],[[2684.4,1.2456],[2684.5,1.1609],[2684.8,3.2078],[2685.0,8.27906],[2685.1,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181071543,[[2684.0,5.25],[2683.8,8.5318],[2683.1,1.8632],[2682.2,3.7276],[1188.0,3.04090506]],[[2684.4,1.2456],[2684.5,4.3687],[2684.7,1.86219],[2685.0,6.4171],[2685.1,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181071738,[[2683.8,5.324],[2683.6,1.2886],[2683.5,5.25],[2683.4,3.2078],[2683.3,1.86309]],[[2684.1,0.74501],[2684.2,3.2078],[2684.4,1.2456],[2684.5,1.1609],[2684.6,1.86224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181072038,[[2683.8,0.7451],[2683.6,1.2886],[2683.5,5.25],[2683.4,8.5348],[2683.3,1.86309]],[[2684.0,1.2438],[2684.1,0.74501],[2684.5,1.1609],[2684.6,10.32004],[2684.8,1.86209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181072239,[[2683.9,0.74507],[2683.6,1.2886],[2683.5,7.1129],[2683.4,8.5348],[2683.3,1.86309]],[[2684.0,1.2438],[2684.4,0.74494],[2684.5,1.1609],[2684.6,10.9738],[2684.8,1.86209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181072441,[[2683.9,0.74507],[2683.6,1.2886],[2683.5,10.3207],[2683.4,5.327],[2683.3,1.86309]],[[2684.0,1.2438],[2684.5,1.1609],[2684.6,10.9738],[2684.7,1.86216],[2684.8,1.86209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181072638,[[2683.9,0.74507],[2683.6,3.15144],[2683.5,10.3207],[2683.4,5.327],[2683.1,3.72638]],[[2684.0,1.2438],[2684.5,1.1609],[2684.6,10.9738],[2684.8,1.86209],[2685.1,1.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181072840,[[2683.9,0.74507],[2683.6,4.4964],[2683.5,7.1129],[2683.4,5.327],[2683.3,1.86309]],[[2684.0,1.2438],[2684.3,0.74496],[2684.5,1.1609],[2684.6,10.9738],[2684.8,1.86209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181073043,[[2683.9,0.74507],[2683.6,6.35924],[2683.5,7.1129],[2683.4,5.327],[1160.0,3.07507253]],[[2684.0,1.2438],[2684.4,0.74494],[2684.5,1.1609],[2684.6,10.9738],[2684.8,1.86209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181073240,[[2683.9,3.2078],[2683.6,4.4964],[2683.5,7.1129],[2683.4,5.327],[2678.3,11.24331659]],[[2684.5,1.1609],[2684.6,3.2078],[2685.0,1.0931],[2685.3,1.86174],[2686.1,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181073439,[[2684.3,0.74496],[2684.1,3.2078],[2684.0,3.15121],[2683.9,4.19211027],[2683.8,1.86272]],[[2684.4,1.2438],[2684.5,1.1609],[2684.6,3.2078],[2684.7,0.74486],[2685.0,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181073641,[[2684.3,0.74496],[2684.1,3.2078],[2684.0,13.72521],[2683.9,4.19211027],[2683.8,1.86272]],[[2684.4,1.2438],[2684.5,1.1609],[2684.6,3.2078],[2684.7,0.74486],[2685.0,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181073842,[[2684.3,0.74496],[2684.1,3.2078],[2684.0,13.72521],[2683.8,1.86272],[2681.9,10.01134411]],[[2684.4,1.2438],[2684.5,1.1609],[2684.6,3.2078],[2684.7,0.74486],[2685.0,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181074039,[[2684.3,0.74496],[2684.1,3.2078],[2684.0,13.72521],[2683.8,1.86272],[2682.3,1.72939739]],[[2684.4,1.2438],[2684.5,1.1609],[2684.6,3.2078],[2684.7,0.74486],[2685.0,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181075144,[[2682.3,1.72939739]],[[2684.4,1.2438],[2684.5,1.1609],[2684.6,3.2078],[2684.7,0.74486],[2685.0,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181075145,[[2683.3,3.2078],[2683.0,5.9188],[2682.5,41.71524],[2682.4,9.924],[2682.3,1.0703]],[[2684.0,1.86263],[2684.4,6.2438],[2684.5,11.7339],[2684.6,3.2078],[2685.0,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181075440,[[2682.4,7.1147],[2682.2,7.20284],[2682.0,3.2078],[2681.9,8.46803],[2681.4,38.007]],[[2683.4,5.07086],[2683.6,1.86292],[2683.9,6.5634],[2684.0,5.48911365],[2684.1,3.72516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181075646,[[2682.7,0.7454],[2682.5,1.2877],[2682.4,5.251],[2682.2,7.20284],[2682.1,4.74]],[[2682.9,0.74536],[2683.3,2.3296],[2683.4,5.07086],[2683.6,1.86292],[2683.9,6.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181075835,[[2682.6,0.74542],[2682.5,5.51484413],[2682.4,5.251],[2682.2,7.20284],[2681.6,4.74]],[[2682.8,1.97577],[2683.1,3.2078],[2683.3,2.96233],[2683.4,1.86306],[2683.5,5.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181076039,[[2682.5,5.51484413],[2682.4,5.251],[2682.2,7.20284],[2681.6,4.74]],[[2682.8,1.97577],[2683.1,3.2078],[2683.3,2.96233],[2683.4,1.86306],[2683.5,5.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181076040,[[2682.7,0.7454],[2682.5,1.2877],[2682.4,5.251],[2682.3,3.2078],[2682.2,7.20284]],[[2682.8,1.2304],[2683.0,0.74534],[2683.1,3.2078],[2683.3,1.0992],[2683.4,1.86306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181076346,[[2682.5,6.35908],[2682.4,7.11467],[2682.2,5.339],[2681.1,3.79687339],[2680.5,4.89581086]],[[2683.1,3.95309],[2683.3,1.0992],[2683.5,7.11398],[2683.8,1.86278],[2683.9,6.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181076541,[[2682.9,0.74533],[2682.5,6.35908],[2682.4,7.11467],[2682.2,5.339],[2681.1,3.79687339]],[[2683.1,3.95309],[2683.2,1.2304],[2683.3,1.0992],[2683.5,7.11398],[2683.8,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181076742,[[2682.1,1.86389],[2681.9,1.86405],[2681.7,3.2078],[2681.6,3.72855],[2681.4,42.747]],[[2683.0,1.2304],[2683.1,3.2078],[2683.3,1.0992],[2683.5,5.251],[2683.7,3.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181076943,[[2681.9,1.86405],[2681.7,3.2078],[2681.6,3.72855],[2681.4,42.747]],[[2683.0,1.2304],[2683.1,3.2078],[2683.3,1.0992],[2683.5,5.251],[2683.7,3.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181076944,[[2682.5,0.74545],[2682.0,3.15165],[2681.9,12.56405],[2681.7,3.2078],[2681.4,42.747]],[[2682.7,0.74541],[2682.8,3.2078],[2683.0,1.2304],[2683.1,1.86328],[2683.2,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181077138,[[2682.0,4.24655943],[2681.7,0.74566],[2681.5,5.337],[2681.4,41.2148],[2681.3,1.1133]],[[2682.1,0.74557],[2682.5,1.86365],[2682.6,1.2304],[2682.7,2.516],[2682.8,8.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181077342,[[2681.0,3.2078],[2680.6,15.452],[2680.5,4.89581086],[2680.4,1.86508],[2680.3,9.924]],[[2682.2,5.366],[2682.3,3.2078],[2682.4,5.338],[2682.6,1.2304],[2682.7,7.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181077540,[[2680.7,3.2078],[2680.6,11.9985],[2680.5,4.89581086],[2680.2,9.44059533],[2680.1,42.755]],[[2681.6,5.07208],[2681.8,1.8642],[2682.0,1.1854],[2682.2,5.366],[2682.4,5.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181077745,[[2680.5,4.89581086],[2680.3,3.2078],[2680.2,7.57537533],[2680.1,5.338],[2680.0,0.74614]],[[2680.9,3.2078],[2681.4,1.86441],[2681.5,1.1854],[2681.7,5.375],[2681.8,5.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181077951,[[2680.5,4.89581086],[2680.2,7.57537533],[2680.0,1.2865],[2679.8,12.99942172],[2679.7,5.338]],[[2680.6,3.95378],[2680.8,1.1854],[2681.0,1.8647],[2681.2,10.724],[2681.4,1.86441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181078152,[[2680.5,4.89581086],[2680.2,7.34371629],[2680.0,1.2865],[2679.8,12.99942172],[2679.7,10.724]],[[2680.6,3.2078],[2680.8,1.93134],[2680.9,2.516],[2681.2,10.724],[2681.4,1.86441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181078348,[[2680.5,8.10361086],[2680.2,12.68171629],[2680.0,3.15187],[2679.8,11.65712172],[2679.7,5.386]],[[2680.8,1.1854],[2680.9,2.516],[2681.2,3.2078],[2681.7,1.86423],[2681.9,2.09551991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181078645,[[2680.5,3.10051086],[2680.2,7.34371629],[2679.8,9.79162172],[2679.4,15.53467126],[2679.2,1.86593]],[[2680.6,3.95378],[2680.8,16.9184],[2680.9,2.516],[2681.1,1.86464],[2681.7,5.59275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181078840,[[2680.5,3.10051086],[2680.2,7.34371629],[2679.8,10.53781172],[2679.5,1.2865],[2679.4,15.53467126]],[[2680.6,3.95378],[2680.8,16.9184],[2680.9,2.516],[2681.1,1.86463],[2681.3,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181079044,[[2680.5,3.10051086],[2680.2,7.34371629],[2679.9,3.2078],[2679.8,9.79162172],[2679.5,1.2865]],[[2680.6,8.95378],[2680.8,11.9184],[2680.9,2.516],[2681.0,1.86471],[2681.3,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181079249,[[2680.5,1.30551086],[2680.2,7.34371629],[2679.8,9.79162172],[2679.5,4.4943],[2679.2,10.751]],[[2680.6,11.46978],[2680.8,11.9184],[2681.0,1.86471],[2681.3,1.86451],[2682.2,3.72774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181079746,[[2678.6,4.3897],[2678.5,34.27067602],[2678.4,1.86647],[2678.3,10.787],[2678.2,23.89777887]],[[2680.6,11.46978],[2680.8,11.9184],[2681.3,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181079747,[[2678.6,4.3897],[2678.5,34.27067602],[2678.4,1.86647],[2678.3,10.787],[2678.2,23.89777887]],[[2679.6,0.74627],[2680.2,1.86525],[2680.5,1.86509],[2680.6,10.7238],[2680.8,49.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181079946,[[2678.7,1.2865],[2678.6,4.3897],[2678.5,34.27067602],[2678.3,10.787],[2678.2,23.89777887]],[[2679.7,3.2078],[2679.8,10.786],[2680.3,1.86521],[2680.5,3.05049],[2680.6,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181080151,[[2678.7,2.03301],[2678.5,34.27067602],[2678.3,10.787],[2678.2,25.23894887],[2677.7,3.04959]],[[2679.5,0.74629],[2679.6,1.1854],[2679.7,3.2078],[2679.8,5.448],[2679.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181080347,[[2679.1,3.2078],[2678.7,1.2865],[2678.5,34.27067602],[2678.3,1.86652],[2678.2,22.03114887]],[[2679.6,1.1854],[2679.7,3.95405],[2679.8,5.448],[2679.9,5.341],[2680.6,1.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181080542,[[2679.0,7.30287314],[2678.9,0.74645],[2678.7,11.02366419],[2678.6,10.793],[2678.4,3.2078]],[[2679.6,1.1854],[2679.7,3.2078],[2679.8,5.448],[2679.9,5.341],[2680.4,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181080748,[[2679.0,7.30287314],[2678.7,11.02366419],[2678.6,10.793],[2678.4,3.2078],[2676.9,4.02013434]],[[2679.4,3.95413],[2679.6,1.1854],[2679.8,5.448],[2679.9,5.341],[2680.2,1.86528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181081044,[[2679.0,7.30287314],[2678.8,0.74647],[2678.7,11.02366419],[2678.6,10.793],[2678.1,5.07448]],[[2679.3,1.2534],[2679.4,3.2078],[2679.8,5.448],[2679.9,5.341],[2680.2,1.86528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181081253,[[2679.0,7.30287314],[2678.8,0.74647],[2678.7,11.02366419],[2678.6,10.793],[2678.5,3.2078]],[[2679.3,1.2534],[2679.4,3.95412],[2679.8,5.448],[2679.9,5.341],[2680.2,1.86528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181081449,[[2679.0,7.30287314],[2678.9,0.74645],[2678.7,11.02366419],[2678.6,10.793],[2678.5,3.2078]],[[2679.1,3.2078],[2679.3,1.2534],[2679.5,0.74631],[2679.8,5.448],[2679.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181081651,[[2679.0,7.30287314],[2678.7,11.02366419],[2678.6,5.341],[2678.5,8.6568],[1019.7,3.24590989]],[[2679.1,3.2078],[2679.3,1.2534],[2679.8,5.448],[2679.9,5.341],[2680.8,41.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181081951,[[2679.0,7.30287314],[2678.9,0.74646],[2678.7,11.02366419],[2678.6,5.341],[2678.5,5.449]],[[2679.1,3.2078],[2679.3,1.2534],[2679.8,5.448],[2679.9,5.341],[2680.8,41.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181081952,[[2679.0,7.30287314],[2678.9,0.74646],[2678.7,11.02366419],[2678.6,5.341],[2678.5,5.449]],[[2679.1,3.2078],[2679.3,1.2534],[2679.5,0.74631],[2679.8,5.448],[2679.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181082144,[[2679.0,9.81887314],[2678.7,9.73716419],[2678.6,5.341],[2678.5,0.74656],[2677.6,39.88205]],[[2679.1,3.9542],[2679.3,1.2534],[2679.8,5.448],[2679.9,5.341],[2680.0,1.86542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181082346,[[2679.0,9.81887314],[2678.7,9.73716419],[2678.5,0.74657],[2678.4,1.2095],[2678.2,5.341]],[[2679.1,8.9542],[2679.3,12.0424],[2679.8,1.86556],[2680.0,1.86542],[2680.1,1.1057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181082553,[[2679.0,9.81887314],[2678.7,9.73716419],[2678.6,0.74654],[2678.4,1.2095],[2678.2,5.341]],[[2679.1,8.9542],[2679.3,12.0424],[2679.8,1.86556],[2680.0,1.86542],[2680.1,1.1057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181082849,[[2679.1,0.7464],[2679.0,13.02667314],[2678.7,9.73716419],[2678.4,3.07598],[2678.2,7.20759]],[[2679.3,1.2534],[2679.4,3.2078],[2679.6,0.74627],[2679.8,5.445],[2679.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181083155,[[2679.2,3.2078],[2679.0,9.81887314],[2678.9,1.86614],[2678.8,1.2095],[2678.7,15.07816419]],[[2679.9,5.341],[2680.0,3.2078],[2680.1,6.5567],[2681.1,1.86463],[2682.1,3.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181083450,[[2679.8,0.74619],[2679.6,3.2078],[2679.2,9.2805248],[2679.1,12.5330148],[2679.0,9.81887314]],[[2680.0,1.2018],[2680.3,3.2078],[2681.1,1.86463],[2681.4,1.86447],[2681.6,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181083652,[[2679.6,3.2078],[2679.4,1.8658],[2679.2,5.343],[2679.1,12.5330148],[2679.0,9.81887314]],[[2680.3,3.2078],[2680.6,0.746],[2680.8,48.811],[2681.4,1.86447],[2681.6,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181083850,[[2680.3,0.74605],[2679.9,3.9375248],[2679.7,15.2783],[2679.6,1.86562],[2679.4,1.8658]],[[2680.6,4.4096],[2680.8,11.54194],[2681.4,1.86447],[2681.6,1.1468],[2682.0,38.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181084152,[[2680.2,0.7461],[2679.7,19.2158248],[2679.6,1.86562],[2679.4,1.8658],[2679.2,1.1632]],[[2680.6,4.4096],[2680.7,0.74597],[2680.8,10.796],[2681.4,1.86447],[2681.6,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181084353,[[2679.7,6.6175],[2679.5,3.2078],[2679.3,5.451],[2679.2,1.1632],[2679.1,2.99086]],[[2680.3,3.2078],[2680.6,1.2018],[2680.8,10.796],[2681.0,1.86472],[2681.2,1.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181084549,[[2679.5,3.2078],[2679.3,10.794],[2679.2,1.1632],[2679.1,1.1249],[2678.6,1.86629]],[[2680.2,1.2018],[2680.3,3.2078],[2680.6,1.86499],[2680.8,12.66083],[2681.2,1.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181084754,[[2679.7,0.74623],[2679.3,8.5508],[2679.2,2.4377],[2679.1,2.99091],[2678.9,7.31513]],[[2680.0,3.95397],[2680.2,6.6508],[2680.3,5.343],[2680.6,1.86499],[2680.8,1.86483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181084955,[[2679.8,0.74621],[2679.3,10.41665],[2679.2,2.4377],[2679.1,2.99091],[2678.9,5.449]],[[2679.9,1.2018],[2680.2,5.449],[2680.3,6.08908],[2680.5,3.2078],[2680.9,1.86477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181085155,[[2679.8,0.74621],[2679.7,3.2078],[2679.4,3.98219709],[2679.3,10.41665],[2679.2,2.4377]],[[2679.9,1.2018],[2680.2,5.449],[2680.3,6.08908],[2680.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181085156,[[2679.8,0.74621],[2679.7,3.2078],[2679.4,3.98219709],[2679.3,7.20885],[2679.2,2.4377]],[[2679.9,1.2018],[2680.2,5.449],[2680.3,5.343],[2680.5,3.95383],[2681.4,1.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181085351,[[2680.3,0.74607],[2679.7,5.07339],[2679.5,1.86567],[2679.4,9.44219709],[2679.3,5.343]],[[2680.4,1.2018],[2680.5,3.2078],[2680.7,0.74597],[2680.8,5.46],[2680.9,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181085655,[[2680.3,8.5508],[2680.2,1.86524],[2680.0,5.459],[2679.9,1.86543],[2679.8,5.25669709]],[[2681.2,3.2078],[2681.5,10.809],[2681.9,1.86413],[2682.7,3.65266866],[2683.0,8.64806813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181085858,[[2680.4,1.2745],[2680.3,8.5508],[2680.1,1.86532],[2680.0,5.459],[2679.8,3.98219709]],[[2681.2,3.2078],[2681.3,1.2018],[2681.5,10.809],[2681.6,1.1468],[2681.9,1.86413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181086053,[[2681.0,0.74585],[2680.6,3.2078],[2680.5,1.86504],[2680.4,5.25669709],[2680.3,5.343]],[[2681.1,1.2018],[2681.2,3.2078],[2681.4,0.74578],[2681.5,5.343],[2681.6,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181086354,[[2681.0,0.74585],[2680.6,3.2078],[2680.5,7.33104],[2680.4,3.7905],[2680.3,7.20817]],[[2681.1,1.2018],[2681.6,5.466],[2681.7,3.2078],[2681.9,5.343],[2682.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181086548,[[2680.5,7.33104],[2680.4,3.7905]],[[2681.1,1.2018],[2681.6,5.466],[2681.7,3.2078],[2681.9,5.343],[2682.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181086549,[[2680.9,5.07256],[2680.8,5.344],[2680.5,7.33104],[2680.4,3.7905],[2680.1,3.73055]],[[2681.7,0.74568],[2681.9,10.818],[2682.0,42.3936],[2682.6,2.96034],[2683.3,6.43674852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181086750,[[2681.0,3.94760992],[2680.9,1.86476],[2680.8,5.344],[2680.7,6.27903],[2680.5,5.466]],[[2681.8,1.2028],[2681.9,10.818],[2682.0,3.2078],[2682.4,1.86376],[2682.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181087051,[[2681.5,0.74572],[2681.1,4.4142],[2681.0,5.471],[2680.9,1.86476],[2680.8,5.344]],[[2681.8,1.94846],[2681.9,10.818],[2682.0,3.2078],[2682.4,1.86376],[2682.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181087256,[[2681.1,6.27879],[2681.0,9.7323971],[2680.8,7.2088],[2680.5,1.1859],[2680.4,3.73011]],[[2681.8,1.2028],[2682.0,3.95341],[2682.2,10.814],[2682.6,1.0967],[2682.7,5.51624866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181087552,[[2681.4,3.2078],[2681.3,1.86447],[2681.2,4.2613971],[2681.1,1.2064],[2681.0,5.471]],[[2682.5,3.2078],[2682.7,3.65266866],[2683.1,39.92028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181087553,[[2681.4,3.2078],[2681.3,1.86447],[2681.2,4.2613971],[2681.1,1.2064],[2681.0,5.471]],[[2682.5,3.2078],[2682.7,3.65266866],[2683.1,39.92028],[2683.8,3.72559],[2684.3,3.72488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181087852,[[2682.2,0.74553],[2681.7,3.2078],[2681.6,1.86427],[2681.5,12.0204],[2681.3,1.86447]],[[2682.5,5.15608],[2682.7,3.65266866],[2682.9,11.9796],[2683.1,39.92028],[2683.3,8.01483017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181088055,[[2682.6,0.74543],[2682.2,3.2078],[2682.1,5.344],[2682.0,7.33293],[2681.5,5.4677971]],[[2682.7,3.65266866],[2682.9,0.74536],[2683.3,9.35951017],[2683.4,5.344],[2683.5,1.86296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181088254,[[2682.5,0.74544],[2682.3,7.33886028],[2682.1,5.344],[2682.0,5.469],[2681.9,1.86407]],[[2682.7,3.65266866],[2682.8,0.7454],[2682.9,1.2028],[2683.3,9.35951017],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181088446,[[2682.3,8.54526028],[2682.1,5.344],[2682.0,5.469],[2681.9,1.86407],[2681.5,2.516]],[[2682.7,3.65266866],[2682.9,1.2028],[2683.0,8.12916813],[2683.3,6.15171017],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181088649,[[2682.3,1.2064],[2682.1,5.344],[2682.0,5.469],[2681.9,1.86407],[2681.8,3.2078]],[[2682.7,4.85546866],[2683.0,8.12916813],[2683.3,8.01483017],[2683.4,10.813],[2683.6,1.86294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181088849,[[2682.5,0.74544],[2682.3,1.2064],[2682.1,8.5518],[2682.0,5.469],[2681.9,1.86407]],[[2682.7,4.85546866],[2682.8,0.74539],[2683.0,4.92136813],[2683.3,11.22263017],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181089151,[[2682.5,0.74544],[2682.3,1.2064],[2682.1,8.5518],[2682.0,5.469],[2681.9,1.86407]],[[2682.7,4.85546866],[2682.8,0.74539],[2683.0,8.12916813],[2683.3,8.01483017],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181089350,[[2682.6,0.74543],[2682.3,1.2064],[2682.1,8.5518],[2682.0,5.469],[2681.9,1.86407]],[[2682.7,4.85546866],[2682.8,0.74539],[2683.0,8.12916813],[2683.3,8.01483017],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181089549,[[2682.5,0.74544],[2682.3,1.2064],[2682.1,8.5518],[2682.0,5.469],[2681.9,1.86407]],[[2682.7,4.85546866],[2682.9,0.74536],[2683.0,8.12916813],[2683.3,8.01483017],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181089750,[[2682.6,0.74543],[2682.4,3.2078],[2682.3,1.2064],[2682.1,7.2079],[2682.0,5.469]],[[2682.7,4.85546866],[2683.0,8.12916813],[2683.3,6.15171017],[2683.4,10.813],[2684.0,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181089951,[[2682.3,1.2064],[2682.1,8.5518],[2682.0,5.469],[2681.9,1.86405],[2681.0,3.72933]],[[2682.7,4.85546866],[2683.0,8.12916813],[2683.3,6.15171017],[2683.4,10.813],[2683.9,1.86268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181090157,[[2682.6,0.74543],[2682.5,0.08734411],[2682.3,1.2064],[2682.1,10.41572],[2682.0,5.469]],[[2682.7,4.85546866],[2683.0,8.12916813],[2683.3,6.15171017],[2683.4,10.813],[2683.5,1.86296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181090356,[[2682.6,0.74543],[2682.5,0.08734411],[2682.3,1.2064],[2682.1,10.41572],[2682.0,5.469]],[[2682.7,4.85546866],[2683.0,8.87448813],[2683.3,6.15171017],[2683.4,10.813],[2683.5,1.86296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181090560,[[2682.6,0.74543],[2682.5,0.08734411],[2682.3,1.2064],[2682.1,10.41572],[2682.0,5.469]],[[2682.7,3.65266866],[2683.0,8.12916813],[2683.1,0.7453],[2683.3,6.15171017],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181090859,[[2682.7,0.74538],[2682.5,0.08734411],[2682.3,1.2064],[2682.1,10.41572],[2682.0,5.469]],[[2683.0,8.12916813],[2683.1,0.7453],[2683.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181090860,[[2682.7,0.74538],[2682.5,0.08734411],[2682.4,3.2078],[2682.3,1.2064],[2682.1,7.20792]],[[2683.0,3.2078],[2683.1,0.7453],[2683.2,1.1688],[2683.4,10.813],[2684.4,41.78171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181091053,[[2682.7,3.2078],[2682.5,0.08734411],[2682.3,3.07018],[2682.1,7.20792],[2681.6,3.72847]],[[2683.0,1.1688],[2683.2,0.74528],[2683.3,3.2078],[2683.4,5.344],[2683.7,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181091255,[[2682.7,3.2078],[2682.6,12.67651],[2682.5,1.95099411],[2682.3,1.2064],[2681.9,3.7281]],[[2683.6,3.2078],[2683.8,5.344],[2684.1,1.86255],[2684.4,39.91938],[2685.3,3.72345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181091449,[[2683.2,0.74524],[2682.8,5.49074878],[2682.7,3.2078],[2682.6,12.67651],[2682.5,1.95099411]],[[2683.5,0.7452],[2683.6,1.1688],[2683.9,3.2078],[2684.0,5.469],[2684.1,7.20655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181091851,[[2683.3,0.74523],[2682.8,7.35417878],[2682.7,3.2078],[2682.6,12.67651],[2682.5,0.08734411]],[[2683.6,5.12176],[2684.0,5.469],[2684.1,7.20655],[2684.7,0.24262005],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181092050,[[2681.0,1.86466],[2680.8,3.2078],[2680.2,5.551],[2679.2,38.046],[2678.8,3.732]],[[2681.8,0.74566],[2682.7,5.07138],[2682.9,1.86338],[2683.5,49.943],[2683.6,6.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181092259,[[2681.0,3.54943878],[2680.5,3.2078],[2680.4,2.2902],[2680.0,5.551],[2679.9,5.343]],[[2682.9,1.86338],[2683.5,49.943],[2683.6,6.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181092260,[[2681.0,3.54943878],[2680.5,3.2078],[2680.4,2.2902],[2680.0,5.551],[2679.9,5.343]],[[2681.1,0.74585],[2681.4,3.2078],[2681.5,1.86437],[2682.2,10.895],[2682.9,1.86338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181092457,[[2680.4,7.3993796],[2680.0,5.551],[2679.9,8.5508],[2679.8,1.86546],[2679.6,6.12080205]],[[2680.8,0.74595],[2681.1,3.2078],[2681.3,1.86448],[2681.5,1.86437],[2681.6,5.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181092654,[[2680.0,5.551],[2679.9,8.5508],[2679.6,6.12080205],[2679.5,1.86567],[2679.3,1.1756]],[[2680.7,3.2078],[2681.0,3.03255],[2681.1,1.86464],[2681.6,3.72857],[2682.1,39.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181092856,[[2680.3,3.54943878],[2680.0,6.8218],[2679.9,8.5508],[2679.6,6.12080205],[2679.5,1.86567]],[[2680.5,0.74603],[2680.6,1.1678],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181093163,[[2680.3,3.54943878],[2680.1,0.74611],[2680.0,1.2708],[2679.9,8.5508],[2679.6,6.12080205]],[[2680.5,0.74603],[2680.6,1.1678],[2680.7,5.7238],[2681.1,12.77764],[2681.4,1.86446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181093457,[[2680.3,3.54943878],[2680.2,0.74608],[2680.0,1.2708],[2679.9,8.5508],[2679.8,5.567]],[[2680.6,1.91381],[2680.7,5.7238],[2681.1,12.77764],[2681.4,1.86446],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181093656,[[2680.3,3.54943878],[2680.2,0.74608],[2680.0,1.2708],[2679.9,3.2078],[2679.8,10.904]],[[2680.4,1.1678],[2680.6,0.74601],[2680.7,5.7238],[2681.1,12.77764],[2681.4,1.86446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181093857,[[2680.0,1.2708],[2679.9,3.2078],[2679.8,5.343],[2679.2,39.91188],[2677.3,4.74]],[[2680.4,1.91387],[2680.7,5.7238],[2681.0,1.86475],[2681.1,12.77764],[2685.5,3.65266866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181094154,[[2680.1,4.29554878],[2680.0,1.2708],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561]],[[2680.4,3.6838],[2680.5,0.74604],[2680.7,3.2078],[2681.0,1.86475],[2681.1,12.77764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181094360,[[2680.1,3.54943878],[2680.0,2.01694],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561]],[[2680.3,0.74608],[2680.4,3.6838],[2680.7,3.2078],[2681.0,1.86475],[2681.1,12.77764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181094559,[[2680.0,1.2708],[2679.8,5.343],[2679.6,5.561],[2679.4,1.8658],[2679.3,4.3834]],[[2680.4,4.42986],[2680.7,3.2078],[2681.0,1.86475],[2681.1,12.77764],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181094767,[[2680.3,3.54943878],[2680.0,1.2708],[2679.9,3.2078],[2679.8,5.343],[2679.6,7.42665]],[[2680.4,3.6838],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86447],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181094956,[[2680.3,3.54943878],[2680.1,0.74611],[2680.0,1.2708],[2679.9,3.2078],[2679.8,5.343]],[[2680.4,3.6838],[2680.5,0.74602],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181095150,[[2680.1,0.74611],[2680.0,1.2708],[2679.9,3.2078],[2679.8,5.343],[1050.0,0.6]],[[2680.4,3.6838],[2680.5,0.74602],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181095463,[[2680.3,3.54943878],[2680.1,0.74611],[2680.0,1.2708],[2679.9,3.2078],[2679.8,5.343]],[[2680.4,3.6838],[2680.5,0.74602],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181095761,[[2680.3,3.54943878],[2680.0,2.01694],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561]],[[2680.4,4.42984],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86447],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181095961,[[2680.0,2.01694],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561],[2678.7,0.24674489]],[[2680.4,4.42984],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86447],[2681.8,0.25335457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181096157,[[2680.3,3.54943878],[2680.0,2.01694],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561]],[[2680.4,4.42984],[2680.7,3.2078],[2681.1,12.77764],[2681.4,1.86447],[2681.8,0.25335457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181096564,[[2680.0,2.01694],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561],[1050.0,0.6]],[[2680.4,4.42984],[2680.7,3.2078],[2681.0,1.86476],[2681.1,12.77764],[2681.8,0.25335457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181096760,[[2680.3,3.54943878],[2680.0,2.01694],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561]],[[2680.4,4.42984],[2680.7,3.2078],[2681.0,1.86476],[2681.1,12.77764],[2681.8,0.25335457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181097157,[[2680.0,1.2708],[2679.9,3.95397],[2679.8,5.343],[2679.6,5.561],[2677.7,3.732]],[[2680.2,0.74611],[2680.4,3.6838],[2680.7,3.2078],[2680.8,1.86486],[2681.0,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181097465,[[2680.2,3.54943878],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561],[2679.4,1.86578]],[[2680.4,4.42986],[2680.7,3.2078],[2681.0,1.86473],[2681.1,5.343],[2682.1,42.97488603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181097655,[[2680.0,1.2666],[2679.9,3.95397],[2679.8,5.343],[2679.6,5.561],[2679.4,1.86578]],[[2680.2,0.7461],[2680.4,3.6838],[2680.7,5.0727],[2680.9,5.526],[2681.0,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181097961,[[2680.1,3.54943878],[2680.0,1.2666],[2679.9,3.95397],[2679.8,5.343],[2679.6,5.561]],[[2680.2,0.7461],[2680.4,3.6838],[2680.7,5.0727],[2680.9,5.526],[2681.0,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181098258,[[2680.1,3.54943878],[2680.0,2.01275],[2679.9,3.2078],[2679.8,5.343],[2679.6,5.561]],[[2680.2,3.2621],[2680.4,1.1678],[2680.7,5.0727],[2680.9,5.526],[2681.0,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181098761,[[2680.1,3.54943878],[2680.0,1.2666],[2679.9,3.2078],[2679.8,6.08919],[2679.6,5.561]],[[2680.2,3.2621],[2680.4,4.3756],[2680.7,1.8649],[2680.9,5.526],[2681.0,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181098965,[[2679.4,3.2078],[2678.4,0.06494603],[2677.9,3.73357],[2676.8,3.732],[2676.0,37.36294]],[[2680.2,7.516],[2680.4,4.3756],[2680.6,5.344],[2680.7,1.8649],[2681.7,37.28481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181099167,[[2679.5,3.54943878],[2679.3,1.1736],[2679.0,1.86101],[2678.9,5.344],[2678.8,5.525]],[[2679.6,0.74626],[2679.9,5.07326],[2680.1,8.47116],[2680.2,2.516],[2680.3,3.73043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181099458,[[2678.8,5.525],[2678.5,5.344],[2678.1,1.86665],[2677.9,1.8668],[2677.6,3.98455854]],[[2679.0,0.74645],[2679.5,1.86573],[2679.6,3.2078],[2679.7,1.86562],[2679.9,5.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181099652,[[2678.9,1.1736],[2678.8,6.27148],[2678.5,5.344],[2678.2,1.86657],[2678.1,1.86665]],[[2679.5,3.12753],[2679.6,3.2078],[2679.7,1.86562],[2679.9,5.524],[2680.1,7.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181099858,[[2679.4,3.2078],[2678.9,1.1736],[2678.8,5.525],[2678.5,7.21041],[2677.3,37.3442]],[[2679.5,1.2618],[2679.9,5.524],[2680.0,5.07326],[2680.1,7.20936],[2680.4,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181100058,[[2678.9,5.262896],[2678.8,8.7328],[2678.7,1.86628],[2678.5,5.344],[2678.1,3.7334]],[[2679.9,5.524],[2680.0,3.2078],[2680.1,7.20936],[2680.4,1.86515],[2680.6,4.89664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181100256,[[2679.2,0.74636],[2678.9,1.1736],[2678.8,5.525],[2678.7,1.86628],[2678.6,3.2078]],[[2679.4,0.74634],[2679.5,2.516],[2679.8,1.2618],[2679.9,5.524],[2680.0,5.07324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181100457,[[2679.2,3.54943878],[2678.9,1.92004],[2678.8,5.525],[2678.6,3.2078],[2678.3,1.86653]],[[2679.3,0.74635],[2679.4,3.2078],[2679.5,2.516],[2679.7,1.86565],[2679.8,3.12738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181100657,[[2678.9,1.1736],[2678.8,5.525],[2678.7,0.74649],[2678.6,3.2078],[2678.5,5.344]],[[2679.0,0.74643],[2679.4,6.33544],[2679.5,2.516],[2679.7,1.86565],[2679.8,1.86558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181100960,[[2678.9,1.1736],[2678.8,0.74648],[2678.6,5.522],[2678.5,5.344],[2678.3,5.07433]],[[2679.0,0.74643],[2679.2,1.2618],[2679.4,5.07364],[2679.5,2.516],[2679.7,1.86565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181101156,[[2678.9,5.46949878],[2678.7,3.2078],[2678.6,5.522],[2678.5,5.344],[2678.3,1.86653]],[[2679.0,3.26243],[2679.2,1.2618],[2679.4,5.07364],[2679.7,1.86565],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181101356,[[2678.9,10.46949878],[2678.7,3.2078],[2678.6,5.522],[2678.5,9.07679],[2677.9,3.73369]],[[2679.0,2.516],[2680.0,5.07323],[2680.9,3.7296],[2682.5,74.54713],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181101668,[[2678.9,14.49026083],[2678.7,3.2078],[2678.6,5.522],[2678.5,9.07679],[2677.9,3.73369]],[[2679.0,2.516],[2679.7,4.4398],[2679.8,1.86557],[2680.9,3.7296],[2682.5,74.54713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181101855,[[2678.9,4.72303878],[2678.8,0.74647],[2678.7,3.2078],[2678.6,5.522],[2678.5,7.21038]],[[2679.0,2.516],[2679.3,3.2078],[2679.6,1.86573],[2679.7,3.09764],[2680.1,9.07467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181102051,[[2678.5,5.344],[2678.4,6.26358],[2678.3,3.2078],[2677.9,1.8668],[2677.4,3.73431]],[[2679.0,5.7238],[2679.1,1.86605],[2679.7,1.232],[2679.8,3.73106],[2680.9,37.29575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181102362,[[2678.8,3.54943878],[2678.6,1.2004],[2678.5,5.344],[2678.4,5.517],[2678.3,3.2078]],[[2678.9,0.74646],[2679.0,5.7238],[2679.2,3.098],[2679.4,1.86581],[2679.5,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181102554,[[2678.5,3.54943878],[2678.3,8.7228],[2678.2,0.74664]],[[2678.9,0.74646],[2679.0,5.7238],[2679.4,1.86581],[2679.5,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181102555,[[2678.5,3.54943878],[2678.3,8.7228],[2678.2,0.74664],[2678.0,39.2241],[2677.7,2.95529]],[[2678.9,3.2078],[2679.0,5.61412],[2679.4,1.86581],[2679.5,5.345],[2685.2,9.7350413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181102752,[[2678.3,3.2078],[2678.1,1.2004],[2678.0,1.1661],[2677.7,1.0883],[2677.3,1.86724]],[[2678.4,0.7466],[2678.7,1.86633],[2678.8,3.09822],[2678.9,3.2078],[2679.0,4.38212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181103050,[[2678.1,1.2004],[2678.0,3.95451],[2677.7,1.0883],[2677.6,10.862],[2677.3,1.86724]],[[2678.2,0.74665],[2678.4,2.516],[2678.6,3.2078],[2678.7,1.86633],[2678.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181103256,[[2678.2,3.54943878],[2678.1,1.2004],[2678.0,3.2078],[2677.7,1.0883],[2677.6,10.862]],[[2678.3,0.74664],[2678.4,2.516],[2678.6,3.2078],[2678.7,1.86633],[2678.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181103457,[[2678.1,4.74983878],[2678.0,3.2078],[2677.9,0.74672],[2677.7,1.0883],[2677.6,10.862]],[[2678.2,0.74665],[2678.4,2.516],[2678.5,1.232],[2678.6,5.0742],[2678.8,1.86623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181103658,[[2678.0,3.2078],[2677.8,0.74675],[2677.7,1.0883],[2677.6,10.862],[2677.1,1.86737]],[[2678.1,0.74668],[2678.3,1.232],[2678.4,2.516],[2678.5,1.86648],[2678.6,5.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181103853,[[2678.0,3.2078],[2677.8,1.2004],[2677.7,0.74678],[2677.6,5.345],[2677.1,1.86737]],[[2678.1,0.74668],[2678.3,1.232],[2678.4,4.38254],[2678.6,5.07417],[2678.7,5.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181104158,[[2677.1,1.86737]],[[2678.1,0.74668],[2678.3,1.232],[2678.4,4.38254],[2678.6,5.07417],[2678.7,5.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181104159,[[2677.4,3.2078],[2676.8,48.924],[2676.7,1.86766],[2676.4,1.1452],[2675.9,3.73638]],[[2677.5,0.74685],[2678.0,1.86678],[2678.1,7.516],[2678.3,4.4398],[2678.4,1.86654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181104357,[[2677.4,3.2078],[2677.3,3.54943878],[2676.9,3.06794],[2676.8,48.924],[2676.7,1.86766]],[[2677.8,3.2078],[2678.0,3.09878],[2678.1,2.516],[2678.2,5.519],[2678.3,1.86663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181104556,[[2677.9,4.29617878],[2677.4,3.2078],[2676.9,1.2004],[2676.8,43.577],[2676.7,3.73525]],[[2678.0,1.232],[2678.1,2.516],[2678.2,3.2078],[2678.6,1.86642],[2679.3,3.73188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181104861,[[2678.0,0.74671],[2677.9,3.54943878],[2677.6,5.07481],[2677.5,8.62317],[2677.4,4.16282402]],[[2678.1,2.516],[2678.2,0.74666],[2678.4,1.2189],[2678.6,3.2078],[2678.8,10.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181105056,[[2678.0,5.52424878],[2677.9,2.516],[2677.6,5.07481],[2677.5,7.39507],[2675.5,9.9890087]],[[2678.1,2.516],[2678.4,1.2189],[2678.6,3.2078],[2678.8,12.73427],[2679.4,3.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181105257,[[2678.0,4.77753878],[2677.9,11.0708],[2677.5,5.528],[2677.4,3.73429],[2676.6,37.35395]],[[2678.6,3.2078],[2679.2,44.526],[2679.3,5.527],[2680.1,3.73074],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181105465,[[2678.5,6.75723878],[2678.0,14.59253718],[2677.9,7.863],[2676.7,4.74],[2676.6,37.35395]],[[2679.5,3.2078],[2679.8,1.86556],[2680.0,10.877],[2680.3,38.075],[2680.9,3.72955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181105665,[[2679.1,3.54943878],[2678.8,3.2078],[2678.6,13.97146],[2678.4,1.86649],[2678.0,7.83743718]],[[2679.6,1.2189],[2679.9,5.0733],[2680.0,10.877],[2680.1,1.86537],[2680.3,38.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181105856,[[2679.1,3.54943878],[2678.8,3.2078],[2678.6,13.97146]],[[2679.6,1.2189],[2679.9,5.0733],[2680.0,10.877],[2680.1,1.86537],[2680.3,38.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181105857,[[2679.1,3.54943878],[2678.9,1.2281],[2678.8,3.2078],[2678.7,7.21324],[2678.6,9.63397718]],[[2679.6,1.2189],[2679.9,3.2078],[2680.0,10.877],[2680.2,1.8653],[2680.3,38.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181106056,[[2679.1,3.54943878],[2678.6,9.63397718]],[[2679.6,1.2189],[2679.9,3.2078],[2680.0,10.877],[2680.2,1.8653],[2680.3,38.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181106057,[[2679.6,0.74626],[2679.5,3.54943878],[2679.4,3.2078],[2679.2,8.44104],[2679.1,5.53]],[[2679.9,3.2078],[2680.0,0.74617],[2680.5,1.86509],[2680.6,1.86497],[2680.8,2.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181106257,[[2679.5,3.54943878],[2679.2,6.5751],[2679.1,8.7378],[2679.0,1.86602],[2678.7,2.96084]],[[2679.8,0.74622],[2679.9,3.2078],[2680.1,1.2189],[2680.4,1.86515],[2680.5,5.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181106456,[[2679.5,4.77753878],[2679.2,5.347],[2679.1,8.7378],[2679.0,1.86602],[2678.7,2.96084]],[[2679.8,0.74622],[2679.9,4.4267],[2680.3,1.86522],[2680.4,1.86515],[2680.5,5.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181106756,[[2679.6,3.54943878],[2679.5,1.97437],[2679.2,5.347],[2679.1,8.7378],[2679.0,1.86602]],[[2679.8,1.96512],[2680.2,3.2078],[2680.3,1.86522],[2680.4,1.86515],[2680.5,5.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181107158,[[2679.6,3.54943878],[2679.5,1.2281],[2679.2,5.347],[2679.1,8.7378],[2679.0,1.86602]],[[2679.7,0.74624],[2679.8,3.7349],[2680.2,3.2078],[2680.3,1.86522],[2680.4,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181107359,[[2678.8,11.055],[2678.7,4.3024],[2678.3,1.86652],[2677.5,3.73426],[2677.3,4.74]],[[2679.7,5.0734],[2679.8,3.7349],[2680.0,11.055],[2680.8,5.99448],[2680.9,0.25066708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181107559,[[2678.9,3.54943878],[2678.8,6.7823],[2678.7,4.3024],[2678.6,5.528],[2678.3,1.86652]],[[2679.0,0.74643],[2679.4,3.2078],[2679.5,1.86573],[2679.6,1.1908],[2679.7,1.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181107764,[[2678.9,3.54943878],[2678.8,1.2553],[2678.7,4.3024],[2678.6,5.528],[2678.5,1.86639]],[[2679.4,3.2078],[2679.6,1.1908],[2679.7,1.8656],[2680.2,3.7305],[2681.4,37.63034679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181108058,[[2678.7,3.9543],[2678.1,3.01188],[2677.9,1.86682],[2677.2,3.73458],[2676.9,4.74]],[[2678.9,0.74647],[2679.3,1.1908],[2679.4,5.07365],[2679.5,11.057],[2679.9,3.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181108262,[[2678.5,0.74656],[2678.3,6.7833],[2678.1,6.21968],[2677.9,1.86682],[2677.2,3.73458]],[[2678.7,0.74651],[2678.8,1.1908],[2678.9,3.2078],[2679.3,1.86592],[2679.5,12.92278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181108457,[[2678.3,6.7833],[2678.1,6.21968],[2677.9,1.86682]],[[2678.7,0.74651],[2678.8,1.1908],[2678.9,3.2078],[2679.3,1.86592],[2679.5,12.92278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181108458,[[2678.7,0.83385411],[2678.3,6.7833],[2678.1,8.54288],[2677.9,1.86682],[2677.8,3.2078]],[[2678.8,1.1908],[2678.9,3.95428],[2679.3,1.86592],[2679.5,12.92278],[2692.2,0.69350576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181108663,[[2678.7,0.08734411],[2678.6,0.74652],[2678.5,3.54943878],[2678.3,6.7833],[2678.1,8.54288]],[[2678.8,1.93729],[2679.2,3.2078],[2679.3,1.86592],[2679.5,12.92278],[2692.2,0.69350576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181108859,[[2678.7,0.08734411],[2678.6,0.74654],[2678.3,6.7833],[2678.1,8.54288],[1075.8,3.17757495]],[[2678.8,1.93729],[2679.2,3.2078],[2679.3,1.86592],[2679.5,12.92278],[2692.2,0.69350576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181109059,[[2678.7,0.08734411],[2678.3,1.2553],[2678.1,1.1452],[2677.7,1.86696],[2676.0,4.74]],[[2678.8,1.93729],[2678.9,3.2078],[2679.2,1.86601],[2679.3,1.86592],[2679.5,12.92278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181109259,[[2677.4,5.528],[2677.2,1.8673],[2676.6,3.73551],[2676.4,38.077],[2676.0,3.732]],[[2678.8,6.1908],[2678.9,5.07399],[2679.0,11.051],[2679.5,1.86578],[2680.1,38.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181109462,[[2676.4,38.077]],[[2678.8,6.1908],[2678.9,5.07399],[2679.0,11.051],[2680.1,38.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181109463,[[2677.3,3.2078],[2677.1,5.531],[2676.9,6.7212],[2676.8,1.86758],[2676.7,1.1318]],[[2678.1,3.2078],[2678.6,3.73276],[2678.8,1.1908],[2678.9,1.86619],[2679.0,11.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181109658,[[2677.3,3.2078],[2677.2,4.29635878],[2677.0,1.2553],[2676.9,6.7212],[2676.8,1.86758]],[[2677.8,3.2078],[2678.0,3.05758],[2678.2,7.39469],[2678.3,5.53],[2678.6,3.73276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181109966,[[2677.2,0.74693],[2677.0,1.2553],[2676.9,6.7212],[2676.8,3.2078],[2676.4,39.94486]],[[2677.4,3.2078],[2677.5,0.74687],[2677.7,1.1908],[2678.0,1.86678],[2678.2,5.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181110168,[[2677.2,0.74691],[2677.0,1.2553],[2676.9,6.7212],[2676.8,3.2078],[2676.4,39.94486]],[[2677.6,0.74682],[2677.7,4.3986],[2678.0,1.86678],[2678.2,5.528],[2683.6,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181110360,[[2675.8,3.2078],[2674.7,3.73807],[2674.6,12.23952715],[2674.4,38.083],[2674.1,9.5637532]],[[2677.3,3.2078],[2677.4,1.1908],[2677.5,5.529],[2677.7,5.0],[2677.8,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181110555,[[2676.5,3.54943878],[2675.9,1.2013],[2675.8,3.2078],[2675.5,12.96852],[2675.3,0.24500872]],[[2676.8,0.74706],[2677.2,9.9981],[2677.4,1.86726],[2677.5,5.529],[2677.6,1.33674513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181110758,[[2676.6,3.54943878],[2675.9,5.45151546],[2675.8,3.2078],[2675.5,12.96852],[2675.3,0.24500872]],[[2676.7,0.74708],[2676.8,3.2078],[2677.2,6.7903],[2677.4,1.86726],[2677.5,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181110961,[[2676.6,3.54943878],[2676.2,3.2078],[2676.0,1.86816],[2675.9,1.2013],[2675.5,11.1]],[[2677.2,14.3148],[2677.6,1.33674513],[2677.8,1.86693],[2678.0,38.083],[2678.8,3.7325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181111160,[[2676.8,3.54943878],[2676.7,0.74705],[2676.5,2.516],[2676.1,11.111],[2676.0,1.86817]],[[2677.1,1.2203],[2677.2,0.74694],[2677.4,11.11],[2677.5,3.2078],[2677.6,1.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181111365,[[2677.1,3.54943878],[2676.6,3.2078],[2676.5,2.516],[2676.3,1.2013],[2676.2,1.86802]],[[2677.5,3.2078],[2677.8,11.11],[2678.0,38.083],[2678.4,1.86651],[2678.6,3.73283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181111571,[[2677.1,3.54943878],[2676.8,0.74703],[2676.6,1.2013],[2676.5,2.516],[2676.3,7.31952515]],[[2677.3,0.74691],[2677.4,1.2203],[2677.5,3.2078],[2677.8,11.11],[2678.0,39.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181111760,[[2677.1,3.54943878],[2676.9,1.2013],[2676.7,0.74707],[2676.6,4.11172515],[2676.5,2.516]],[[2677.2,0.74693],[2677.4,1.2203],[2677.5,3.2078],[2677.8,12.97693],[2678.0,39.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181112067,[[2677.1,3.54943878],[2676.9,1.2013],[2676.7,0.74707],[2676.5,2.516],[1131.9,3.10924]],[[2677.2,0.74693],[2677.4,1.2203],[2677.5,3.2078],[2677.8,12.97693],[2678.0,39.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181112364,[[2676.6,0.74709],[2675.7,1.86834],[2675.3,3.98228872],[2674.9,0.28254805],[2674.7,3.73816]],[[2677.2,3.2078],[2677.4,1.2203],[2677.6,1.86707],[2677.8,11.11],[2678.0,39.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181112563,[[2676.9,6.75723878],[2676.6,1.2013],[2676.3,1.86795],[2676.1,1.1318],[2675.3,3.98228872]],[[2677.5,3.2078],[2677.8,11.11],[2678.0,38.083],[2678.1,1.86672],[2678.3,1.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181112764,[[2677.3,3.54943878],[2677.0,1.94828],[2676.7,5.569],[2676.6,12.86141436],[2676.5,4.12461436]],[[2677.4,0.74688],[2677.5,3.2078],[2677.7,1.2203],[2677.8,11.11],[2678.0,38.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181113063,[[2677.3,3.54943878],[2677.0,1.2013],[2676.9,0.747],[2676.7,5.569],[2676.6,8.7368]],[[2677.4,0.74688],[2677.5,3.2078],[2677.7,1.2203],[2677.8,11.11],[2678.0,38.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181113268,[[2677.3,2.516],[2677.0,1.2013],[2676.8,5.565],[2676.6,8.7368],[2675.8,39.95128]],[[2677.4,0.74688],[2677.5,3.2078],[2677.7,1.2203],[2677.8,11.11],[2677.9,3.73377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181113570,[[2677.3,2.516],[2676.6,3.95488],[2676.2,11.097],[2675.8,39.95128],[2674.6,12.30454927]],[[2677.4,6.96718],[2677.5,3.2078],[2677.7,1.86699],[2677.8,11.11],[2677.9,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181113871,[[2677.3,2.516],[2676.7,1.1683],[2676.6,3.2078],[2676.2,11.097],[2675.8,38.083]],[[2677.4,6.96718],[2677.5,3.2078],[2677.7,1.86699],[2677.8,11.11],[2677.9,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181114068,[[2677.3,2.516],[2676.6,3.2078],[2676.4,6.7149],[2676.2,5.53],[2675.9,1.86823]],[[2677.4,9.48318],[2677.5,3.2078],[2677.7,1.86699],[2677.8,11.11],[2677.9,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181114270,[[2676.6,3.2078],[2676.5,1.91541],[2676.4,6.7149],[2676.2,5.53],[2675.9,1.86823]],[[2677.4,8.7363],[2677.5,5.07495],[2677.7,1.86699],[2677.8,11.11],[2677.9,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181114470,[[2676.6,6.75723878],[2676.5,1.1683],[2676.4,5.561],[2676.2,5.53],[2675.4,1.86853]],[[2676.7,0.74707],[2677.0,3.2078],[2677.2,1.86734],[2677.4,3.7363],[2677.5,1.86715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181114673,[[2676.6,6.75723878],[2676.5,1.1683],[2676.4,5.561],[2676.2,5.53],[2676.0,1.86815]],[[2676.8,0.74707],[2677.1,3.2078],[2677.3,5.53],[2677.4,5.6035],[2677.8,5.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181114875,[[2676.7,3.54943878],[2676.6,3.2078],[2676.5,1.91542],[2676.4,5.561],[2676.2,5.53]],[[2676.8,0.74704],[2677.1,3.2078],[2677.3,5.53],[2677.4,5.6035],[2677.8,5.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181115173,[[2676.7,4.29650878],[2676.6,3.2078],[2676.5,1.1683],[2676.4,5.561],[2676.2,5.53]],[[2676.9,0.74703],[2677.0,1.2115],[2677.1,3.2078],[2677.3,11.084],[2677.4,1.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181115370,[[2676.8,0.74702],[2676.6,3.2078],[2676.5,1.1683],[2676.4,5.561],[2676.2,5.53]],[[2677.1,3.2078],[2677.3,11.084],[2677.9,3.00937],[3448.5,0.14735612],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181115575,[[2676.6,3.2078],[2676.4,5.561],[2676.2,5.53]],[[2677.1,3.2078],[2677.3,11.084],[2677.9,3.00937],[3448.5,0.14735612],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181115576,[[2677.0,3.54943878],[2676.7,1.1683],[2676.6,3.2078],[2676.4,5.561],[2676.2,5.53]],[[2677.1,3.2078],[2677.3,1.2115],[2677.9,3.00937],[2678.0,38.083],[2678.2,1.86669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181115775,[[2676.8,3.54943878],[2676.6,3.2078],[2676.5,0.74711],[2676.3,1.1683],[2676.2,5.53]],[[2676.9,0.74703],[2677.3,4.4193],[2677.4,1.86725],[2677.6,5.549],[2677.8,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181115972,[[2676.6,3.2078],[2676.4,0.74715],[2676.3,6.7203],[2676.2,5.53],[2675.7,1.86837]],[[2676.7,0.74707],[2677.0,4.4193],[2677.3,1.86733],[2677.5,1.86714],[2677.6,5.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181116177,[[2676.7,3.54943878],[2676.6,3.2078],[2676.3,6.7203],[2676.2,5.53],[2676.1,2.9999]],[[2677.0,1.2115],[2677.3,8.7378],[2677.5,1.86714],[2677.6,5.549],[2677.7,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181116379,[[2676.7,3.54943878],[2676.6,3.2078],[2676.4,0.74715],[2676.3,6.7203],[2676.2,5.53]],[[2676.8,0.74704],[2677.0,4.4193],[2677.3,7.39728],[2677.5,1.86714],[2677.6,5.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181116571,[[2676.6,3.2078],[2676.3,6.7203],[2676.2,5.53],[2675.9,2.516],[2675.5,1.8685]],[[2676.7,0.74707],[2677.0,4.4193],[2677.1,1.86747],[2677.3,7.39728],[2677.6,9.28314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181116772,[[2675.9,2.516],[2675.8,49.17],[2675.7,3.2078],[2675.5,1.8685],[2675.3,1.86864]],[[2676.7,0.74707],[2677.1,1.86747],[2677.3,7.39728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181116773,[[2675.9,2.516],[2675.8,49.17],[2675.7,3.2078],[2675.5,1.8685],[2675.3,1.86864]],[[2676.2,0.74721],[2676.7,6.32341],[2677.1,7.42347],[2677.3,7.39728],[2678.3,37.33232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181116976,[[2676.1,3.54943878],[2676.0,1.96955],[2675.9,2.516],[2675.8,11.087],[2675.7,3.2078]],[[2676.2,0.74721],[2676.7,6.32341],[2677.1,7.42347],[2677.3,7.39728],[2677.5,1.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181117172,[[2676.1,3.54943878],[2676.0,4.48555],[2675.8,11.087],[2675.7,3.2078],[1071.6,10.0]],[[2676.2,0.74721],[2676.7,6.32341],[2677.1,7.42347],[2677.3,7.39728],[2677.5,1.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181117367,[[2676.0,3.7383],[2675.8,5.531],[2675.7,3.2078],[2675.1,1.86878],[2674.9,0.25127848]],[[2676.1,0.74724],[2676.7,6.32341],[2676.8,5.531],[2677.0,3.73501],[2677.1,5.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181117573,[[2676.0,2.516],[2675.7,3.2078],[2675.5,11.088],[2675.1,1.86878],[2674.9,1.86894]],[[2676.1,0.74724],[2676.3,3.2078],[2676.5,3.73567],[2676.6,5.557],[2676.7,3.11561]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181117868,[[2676.0,6.06543878],[2675.7,3.2078],[2675.5,12.3103],[2674.8,1.38964071],[2674.1,0.0650505]],[[2676.6,3.2078],[2676.7,1.2479],[2676.9,1.86759],[2677.8,3.73394],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181118072,[[2676.1,3.54943878],[2676.0,2.516],[2675.8,1.2223],[2675.7,3.2078],[2675.5,12.95647]],[[2676.4,1.2479],[2676.6,3.2078],[2676.8,1.86766],[2676.9,12.95259],[2677.8,3.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181118272,[[2676.2,0.74721],[2676.1,4.77173878],[2675.7,5.07618],[2675.5,12.95647],[2670.9,2.516]],[[2676.4,1.99508],[2676.6,3.2078],[2676.9,12.95259],[2677.1,1.86741],[2677.8,3.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181118482,[[2676.1,1.96953],[2675.7,3.2078],[2675.5,12.95647],[2675.3,1.86863],[2670.9,2.516]],[[2676.3,0.74718],[2676.4,1.2479],[2676.6,3.2078],[2676.9,12.95259],[2677.1,1.86741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181118673,[[2676.3,3.54943878],[2676.1,1.2223],[2675.7,5.07613],[2675.5,11.088],[2675.1,3.73749]],[[2676.6,3.2078],[2676.9,11.085],[2677.1,1.86741],[2677.3,1.8673],[2678.1,3.73343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181118879,[[2676.5,3.54943878],[2676.4,1.2223],[2676.3,3.2078],[2676.2,9.7909447],[2676.1,5.0]],[[2677.6,3.2078],[2677.7,5.555],[2677.9,3.00942],[2678.0,45.48185],[2678.5,3.73289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181119069,[[2677.0,3.54943878],[2676.9,0.74701],[2676.6,5.556],[2676.4,7.3501347],[2676.2,9.7909447]],[[2677.3,3.2078],[2677.4,1.2479],[2677.8,1.86694],[2677.9,1.1425],[2678.0,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181119281,[[2677.1,3.54943878],[2676.7,1.96936],[2676.6,5.556],[2676.5,3.2078],[2676.3,2.516]],[[2677.2,0.74693],[2677.4,1.2479],[2677.5,1.86713],[2677.6,5.07488],[2677.8,1.86694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181119578,[[2677.0,0.08734411],[2676.9,3.54943878],[2676.7,4.4301],[2676.6,5.556],[2676.3,2.516]],[[2677.2,1.2479],[2677.6,3.2078],[2677.7,7.42703],[2677.9,3.00936],[2679.7,11.85171057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181119768,[[2677.0,0.83431411],[2676.9,3.54943878],[2676.8,1.1764],[2676.6,5.556],[2676.5,1.86777]],[[2677.2,1.99484],[2677.6,3.2078],[2677.7,7.42703],[2677.9,3.00936],[2678.3,3.73317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181119966,[[2677.0,1.26374411],[2676.9,0.747],[2676.6,5.556],[2676.5,1.86777],[2671.9,14.49405631]],[[2677.1,0.74696],[2677.2,1.2479],[2677.6,3.2078],[2677.7,7.42703],[2677.9,3.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181120170,[[2677.1,3.54943878],[2677.0,9.47154411],[2676.9,1.86751],[2676.8,5.532],[2676.6,5.556]],[[2678.2,3.2078],[2678.3,7.39861],[2679.1,41.84012],[2680.7,37.29839],[2688.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181120380,[[2677.7,3.54943878],[2677.2,5.56],[2677.0,5.36049362],[2676.9,1.86751],[2676.8,8.7398]],[[2678.0,3.2078],[2678.1,1.86674],[2678.2,1.2906],[2678.3,7.39861],[2678.5,6.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181120571,[[2677.7,3.54943878],[2677.3,1.1764],[2677.2,5.56],[2677.1,5.0752],[2677.0,0.08734411]],[[2677.8,0.74676],[2677.9,1.2906],[2678.3,10.60641],[2678.5,8.58038],[2679.5,0.06501738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181120766,[[2677.8,3.54943878],[2677.3,1.1764],[2677.2,7.42729],[2677.1,1.8674],[2677.0,0.08734411]],[[2677.9,2.03735],[2678.3,10.60641],[2678.5,8.58038],[2678.9,3.73243],[2679.1,38.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181121077,[[2677.8,3.54943878],[2677.3,1.1764],[2677.2,7.42729],[2677.0,0.08734411]],[[2677.9,2.03735],[2678.3,10.60641],[2678.5,8.58038],[2678.9,3.73243],[2679.1,38.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181121078,[[2677.8,3.54943878],[2677.4,3.2078],[2677.3,1.1764],[2677.2,7.42729],[2677.0,0.08734411]],[[2677.9,1.2906],[2678.3,8.7398],[2678.5,8.58038],[2678.9,3.73243],[2679.1,38.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181121276,[[2677.8,3.54943878],[2677.4,5.532],[2677.3,1.1764],[2677.2,5.56],[2677.1,3.2078]],[[2678.3,8.7398],[2678.5,7.42648],[2678.9,3.73243],[2679.1,38.108],[2679.2,0.25501182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181121579,[[2677.8,3.54943878],[2677.7,0.74678],[2677.4,8.7398],[2677.3,1.1764],[2677.2,7.42733]],[[2677.9,0.74674],[2678.2,3.15724],[2678.3,8.7398],[2678.5,7.42648],[2678.9,3.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181121778,[[2677.8,1.1764],[2677.7,0.74678],[2677.4,8.7398],[2677.2,7.42733],[1058.1,1000.0]],[[2677.9,0.74674],[2678.2,3.15724],[2678.3,8.7398],[2678.5,7.42648],[2678.9,3.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181121973,[[2677.8,4.72583878],[2677.6,3.2078],[2677.5,1.86707],[2677.4,7.39918],[2677.2,5.56]],[[2678.2,0.74667],[2678.3,3.2078],[2678.7,5.532],[2678.8,1.86623],[2679.2,3.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181122178,[[2678.1,4.29610878],[2677.8,3.6924],[2677.7,5.547],[2677.6,3.2078],[2677.5,1.86707]],[[2678.3,3.2078],[2678.7,5.532],[2678.8,3.15683],[2679.0,8.54822],[2679.2,3.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181122379,[[2678.2,4.72583878],[2678.1,0.74667],[2677.8,2.516],[2677.7,5.547],[2677.6,3.2078]],[[2678.3,3.95444],[2678.7,5.532],[2678.8,3.15683],[2679.0,8.54822],[2679.2,3.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181123078,[[2678.2,4.72583878],[2678.1,2.516],[2678.0,0.74669],[2677.7,5.547],[2677.6,3.2078]],[[2678.3,3.95444],[2678.7,7.39835],[2678.8,3.15683],[2679.0,6.6821],[2679.2,3.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181123578,[[2678.2,4.72583878],[2678.1,2.516],[2677.9,10.60664],[2677.7,5.547],[2677.3,4.8661]],[[2678.8,4.4984],[2679.0,5.547],[2679.1,43.64],[2679.2,1.86598],[2680.0,8.71723948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181123782,[[2678.7,3.54943878],[2678.6,3.2078],[2678.2,6.7114],[2678.1,2.516],[2677.9,5.532]],[[2679.5,3.2078],[2679.8,1.86553],[2679.9,1.1332],[2680.0,4.98636948],[2680.3,44.25971017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181123985,[[2679.2,3.54943878],[2678.9,3.2078],[2678.8,6.7846],[2678.7,5.542],[2678.2,4.31552633]],[[2679.5,3.2078],[2679.6,1.2267],[2679.9,1.1332],[2680.0,1.86544],[2680.4,14.80431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181124277,[[2679.2,3.54943878],[2678.8,6.7846],[2678.7,8.7498],[2678.6,2.516],[2678.5,1.86642]],[[2679.3,0.74635],[2679.5,3.2078],[2679.6,1.2267],[2679.7,1.8656],[2679.9,2.99871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181124478,[[2678.8,6.7846],[2678.7,8.7498],[2678.6,2.516],[2678.5,1.86642],[1103.9,3.14340747]],[[2679.4,1.2267],[2679.5,3.2078],[2679.7,1.8656],[2679.9,2.99871],[2680.9,0.06497568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181124679,[[2679.1,4.29583878],[2678.8,6.7846],[2678.7,8.7498],[2678.6,4.3823],[2678.5,1.86642]],[[2679.2,1.2267],[2679.5,3.2078],[2679.8,1.86558],[2679.9,2.99871],[2680.9,0.06497568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181124884,[[2678.9,3.54943878],[2678.8,7.53107],[2678.7,5.542],[2678.6,2.516],[2678.4,3.2078]],[[2679.0,0.74643],[2679.2,1.2267],[2679.5,3.2078],[2679.6,1.86569],[2679.8,1.86558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181125184,[[2678.8,3.54943878],[2678.4,11.061],[2678.1,5.7238],[2677.9,1.86679],[2677.6,38.35574844]],[[2679.2,4.4345],[2679.4,1.86587],[2679.8,3.73107],[2680.3,0.24396678],[2691.7,31.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181125386,[[2678.8,3.54943878],[2678.6,0.74653],[2678.5,1.2526],[2678.4,11.061],[2678.1,7.59045]],[[2678.9,0.74646],[2679.2,4.4345],[2679.4,1.86587],[2679.7,1.86566],[2680.3,0.24396678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181125580,[[2678.9,4.29588878],[2678.5,1.2526],[2678.4,14.2688],[2678.1,4.38269],[2677.9,3.73367]],[[2679.2,4.4345],[2679.7,1.86566],[2680.3,0.24396678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181125581,[[2678.9,4.29588878],[2678.5,1.2526],[2678.4,14.2688],[2678.1,4.38269],[2677.9,3.73367]],[[2679.1,0.74642],[2679.2,1.2267],[2679.5,3.2078],[2679.7,1.86566],[2679.9,14.06372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181125777,[[2678.9,3.54943878],[2678.8,0.74647],[2678.5,1.2526],[2678.4,11.061],[2678.3,2.9981]],[[2679.0,0.74643],[2679.2,1.2267],[2679.5,3.2078],[2679.6,1.86572],[2679.7,1.86566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181126082,[[2678.6,0.74653],[2678.5,1.2526],[2678.4,11.061],[2678.3,1.1316],[2678.2,3.2078]],[[2678.8,0.74649],[2679.2,4.4345],[2679.4,1.86585],[2679.5,1.8658],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181126283,[[2678.7,4.29593878],[2678.5,1.2526],[2678.4,11.061],[2678.3,1.1316],[2678.2,3.2078]],[[2678.9,2.00728],[2679.4,1.86585],[2679.5,5.0736],[2691.7,29.242],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181126585,[[2678.9,3.54943878],[2678.5,3.11898],[2678.4,11.061],[2678.3,1.1316],[2678.2,3.2078]],[[2679.5,3.2078],[2679.8,1.86559],[2680.0,1.86545],[2680.4,0.27420505],[2691.7,29.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181126786,[[2679.0,1.2502],[2678.9,4.29587878],[2678.5,5.07418],[2678.4,11.061],[2678.3,2.99812]],[[2679.1,0.7464],[2679.3,1.2608],[2679.5,3.2078],[2679.7,1.86566],[2679.8,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181126986,[[2679.0,1.2502],[2678.9,4.29587878],[2678.5,5.07418],[2678.4,11.061],[2678.3,2.99812]],[[2679.1,0.7464],[2679.3,1.2608],[2679.5,3.2078],[2679.6,1.86572],[2679.8,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181127181,[[2678.6,0.74652],[2678.5,3.2078],[2678.4,11.061],[2678.3,1.1316],[2678.1,1.8667]],[[2678.8,0.74649],[2679.3,1.2608],[2679.4,1.86583],[2679.5,3.2078],[2679.6,1.86572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181127382,[[2678.7,4.29594878],[2678.4,11.047],[2678.3,1.1316],[2678.1,1.8667],[2678.0,3.2078]],[[2679.2,3.2078],[2679.3,3.12673],[2679.6,1.86572],[2679.9,15.92925],[2680.5,3.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181127583,[[2678.7,4.29593878],[2678.6,1.2502],[2678.4,11.047],[2678.3,4.3394],[2678.2,1.86658]],[[2679.1,1.2608],[2679.3,1.86593],[2679.5,3.2078],[2679.6,1.86572],[2679.9,15.92925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181127783,[[2678.7,0.7465],[2678.6,1.2502],[2678.4,11.047],[2678.3,4.3394],[2678.2,1.86658]],[[2678.9,0.74648],[2679.1,1.2608],[2679.3,1.86593],[2679.5,3.2078],[2679.6,1.86572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181127988,[[2678.8,0.74649],[2678.6,1.2502],[2678.4,11.047],[2678.3,6.20591],[2678.2,1.86658]],[[2679.0,0.74645],[2679.1,1.2608],[2679.5,3.2078],[2679.6,1.86572],[2679.8,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181128182,[[2679.3,0.74634],[2679.0,3.54943878],[2678.6,1.2502],[2678.5,3.2078],[2678.4,11.047]],[[2679.5,3.2078],[2679.9,6.6652],[2680.0,1.8654],[2680.9,3.79453568],[2690.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181128384,[[2679.4,3.54943878],[2679.1,3.2078],[2678.7,3.96694054],[2678.6,1.2502],[2678.4,11.047]],[[2679.5,3.2078],[2679.7,1.2608],[2679.9,5.532],[2680.0,1.8654],[2680.1,5.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181128686,[[2679.3,3.54943878],[2679.0,3.2078],[2678.9,11.042],[2678.8,1.86618],[2678.7,1.86623]],[[2679.4,0.74632],[2679.5,3.2078],[2679.7,1.2608],[2679.9,7.3975],[2680.0,1.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181128880,[[2679.1,4.78373878],[2678.9,11.042],[2678.4,3.2078],[2678.3,2.99813],[2677.6,42.0921971]],[[2679.2,0.74637],[2679.5,3.2078],[2679.7,1.2608],[2679.9,5.532],[2680.2,3.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129077,[[2678.3,1.1316],[2677.8,4.3494],[2677.6,38.108],[2677.2,3.7346],[2676.6,4.74]],[[2679.2,3.2078],[2679.3,1.1692],[2679.6,5.509],[2680.4,0.52765288],[2680.8,38.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129282,[[2677.8,4.3494],[2677.6,38.108]],[[2679.3,1.1692],[2680.4,0.52765288],[2680.8,38.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129283,[[2677.8,4.3494],[2677.6,38.108],[2677.5,7.39812],[2676.8,3.73514],[2676.4,4.74]],[[2678.6,3.2078],[2679.1,10.41426],[2679.3,5.531],[2680.0,75.40617],[2680.4,0.52765288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129476,[[2678.2,3.54943878],[2677.9,1.2343],[2677.8,4.3494],[2677.7,1.86695],[2677.6,43.623]],[[2678.6,3.2078],[2679.1,10.41426],[2679.3,5.531],[2680.0,75.40617],[2680.4,0.52765288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129477,[[2678.2,3.54943878],[2677.9,1.2343],[2677.8,4.3494],[2677.7,1.86695],[2677.6,43.623]],[[2678.5,1.1692],[2678.6,3.2078],[2678.8,1.86626],[2678.9,1.86619],[2679.1,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129676,[[2678.2,3.54943878],[2677.9,1.98103],[2677.8,4.3494],[2677.7,11.043],[2677.6,38.108]],[[2678.3,0.74663],[2678.5,1.1692],[2678.6,5.07417],[2678.8,1.86626],[2679.1,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129883,[[2677.9,1.98102],[2677.8,4.3494],[2677.7,11.043],[2677.6,38.108],[2676.1,4.74]],[[2678.5,1.1692],[2678.6,5.07417],[2678.8,1.86626],[2679.1,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181129884,[[2677.9,1.98102],[2677.8,4.3494],[2677.7,11.043],[2677.6,38.108],[2676.1,4.74]],[[2678.1,0.74669],[2678.5,1.1692],[2678.6,5.07417],[2678.8,1.86626],[2679.1,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181130085,[[2677.9,1.2343],[2677.8,4.3494],[2677.6,38.108],[2677.0,1.95476411],[2676.0,8.47624]],[[2678.0,0.74671],[2678.4,1.8665],[2678.5,1.1692],[2678.6,3.2078],[2678.8,1.86626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181130285,[[2677.4,14.2488],[2677.0,1.95475411],[2676.9,1.86754],[2676.5,38.098],[2676.0,3.73624]],[[2678.0,3.2078],[2678.5,1.1692],[2678.8,7.39726],[2679.3,3.73185],[2680.0,75.47116674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181130490,[[2677.4,6.7653],[2677.2,0.74691],[2677.0,0.08734411],[2676.8,3.2078],[2676.7,1.86768]],[[2677.5,0.74685],[2677.9,1.1692],[2678.0,5.07462],[2678.5,5.509],[2678.8,7.39726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181130686,[[2677.4,6.7653],[2677.1,9.8501],[2677.0,0.08734411],[2676.8,1.86756],[2676.7,1.86768]],[[2677.5,0.74685],[2677.9,1.1692],[2678.0,3.2078],[2678.3,5.531],[2678.5,5.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181130886,[[2677.4,4.78373878],[2677.1,9.8501],[2677.0,5.61834411],[2676.8,1.86756],[2676.7,1.86768]],[[2677.5,0.74685],[2677.9,3.03611],[2678.0,3.2078],[2678.3,5.531],[2678.5,5.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181131480,[[2677.4,4.78373878],[2677.1,9.8501],[2677.0,5.61834411],[2675.6,0.06499977],[1047.8,3.21174242]],[[2677.9,1.1692],[2678.0,3.2078],[2678.2,1.86666],[2678.3,7.39757],[2679.2,3.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181131682,[[2677.8,3.54943878],[2677.6,0.7468],[2677.4,1.2343],[2677.2,1.8673],[2677.1,9.8501]],[[2677.9,1.91594],[2678.3,12.91161],[2678.5,3.2078],[2679.2,3.73191],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181131887,[[2677.7,3.54943878],[2677.5,0.74683],[2677.4,1.2343],[2677.1,9.8501]],[[2677.9,1.91594],[2678.3,12.91161],[2679.2,3.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181131888,[[2677.7,3.54943878],[2677.5,0.74683],[2677.4,1.2343],[2677.1,9.8501],[2676.8,1.86757]],[[2677.8,0.74676],[2677.9,1.1692],[2678.1,1.86676],[2678.2,5.07449],[2678.3,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181132286,[[2677.4,1.98116],[2677.1,9.8501],[2676.8,1.86757],[1050.0,0.6],[1047.8,3.21174242]],[[2677.8,3.2078],[2677.9,1.1692],[2678.1,1.86676],[2678.2,5.07449],[2678.3,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181132486,[[2677.6,3.54943878],[2677.4,1.2343],[2677.1,9.8501],[2677.0,5.61834411],[2676.9,1.86751]],[[2677.7,0.74679],[2677.9,1.1692],[2678.0,1.86684],[2678.1,5.07456],[2678.3,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181132682,[[2677.6,3.54943878],[2677.4,1.2343],[2677.3,0.74689],[2677.1,9.8501],[2677.0,5.61834411]],[[2677.7,0.74679],[2677.9,1.1692],[2678.0,1.86684],[2678.1,5.07456],[2678.3,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181132892,[[2677.4,1.2343],[2677.1,9.8501],[2677.0,5.61834411],[2676.4,3.73568],[1071.6,10.0]],[[2677.6,0.74683],[2677.9,1.1692],[2678.0,1.86684],[2678.1,5.07456],[2678.3,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181133192,[[2677.0,0.08734411],[2676.7,3.2078],[2676.5,6.6974],[2676.2,1.86799],[2675.4,41.83716]],[[2677.5,5.07497],[2677.8,11.033],[2677.9,6.1692],[2678.1,3.73347],[2679.0,0.06501629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181133389,[[2677.0,0.08734411],[2676.0,8.7388],[2675.9,6.687],[2675.6,1.86842],[2675.4,38.1]],[[2677.1,0.74696],[2677.2,3.2078],[2677.4,1.8672],[2677.5,3.13947],[2677.8,11.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181133585,[[2676.0,8.7388],[2675.9,6.687],[2675.6,1.86842],[2675.5,2.3161],[2675.4,39.96856]],[[2676.4,0.74718],[2677.1,1.86742],[2677.2,14.2458],[2677.5,8.13947],[2678.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181133792,[[2676.1,1.93923],[2676.0,5.531],[2675.9,6.687],[2675.7,3.2078],[2675.6,1.86842]],[[2676.4,0.74716],[2676.9,3.2078],[2677.0,3.13984],[2677.1,1.86742],[2677.2,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181133994,[[2676.3,3.54943878],[2676.2,1.192],[2676.1,0.74723],[2676.0,5.531],[2675.9,6.687]],[[2676.4,0.74716],[2676.9,3.2078],[2677.0,3.13984],[2677.1,1.86742],[2677.2,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181134196,[[2676.3,3.54943878],[2676.2,1.192],[2676.0,5.531],[2675.9,6.687],[2675.7,5.07612]],[[2676.6,0.74711],[2676.9,3.2078],[2677.0,1.2723],[2677.1,1.86742],[2677.2,11.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181134393,[[2676.5,3.54943878],[2676.4,1.192],[2676.0,8.7388],[2675.9,8.55524],[2675.7,1.86832]],[[2676.7,0.74708],[2676.9,3.2078],[2677.0,1.2723],[2677.2,11.038],[2677.3,1.86727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181134692,[[2676.8,3.54943878],[2676.6,1.192],[2676.3,3.2078],[2676.2,1.86799],[2676.1,4.3152827]],[[2677.0,1.2723],[2677.1,0.74698],[2677.2,5.507],[2677.4,3.2078],[2677.6,5.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181134895,[[2676.9,4.79003878],[2676.8,0.74703],[2676.4,5.504],[2676.3,1.95524411],[2676.2,5.07579]],[[2677.1,0.74698],[2677.4,3.2078],[2677.6,5.532],[2677.7,7.371],[2692.4,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181135095,[[2677.0,4.29641878],[2676.9,1.2406],[2676.8,2.516],[2676.7,3.2078],[2676.5,1.86778]],[[2677.2,0.74694],[2677.3,1.2388],[2677.6,5.532],[2677.7,10.5788],[2678.2,2.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181135394,[[2676.8,2.516],[2676.3,3.29514411],[2676.2,0.7472],[2676.0,11.043],[2675.9,1.182]],[[2677.1,3.2078],[2677.2,1.86736],[2677.3,1.2388],[2677.6,5.532],[2677.7,7.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181135588,[[2676.8,2.516],[2676.3,3.29514411],[2676.2,0.7472],[2676.1,1.2406],[2676.0,11.043]],[[2677.1,4.4466],[2677.2,1.86736],[2677.6,5.532],[2677.7,7.371],[2678.5,7.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181135784,[[2676.8,2.516],[2676.3,0.08734411],[2676.1,1.2406],[2676.0,5.531],[2675.9,7.44627]],[[2676.9,0.74702],[2677.1,14.9786],[2677.2,7.38436],[2677.4,1.86722],[2677.7,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181135990,[[2676.8,2.516],[2676.3,0.83450411],[2676.2,3.2078],[2676.1,1.2406],[2676.0,5.531]],[[2676.9,0.74702],[2677.1,9.9786],[2677.2,7.38436],[2677.4,1.86722],[2677.7,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181136185,[[2676.3,0.08734411],[2676.2,3.2078],[2676.1,1.2406],[2676.0,11.047],[2675.9,3.05019]],[[2676.8,0.74707],[2676.9,2.516],[2677.1,9.9786],[2677.2,5.517],[2677.3,1.86733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181136391,[[2676.3,0.08734411],[2676.2,3.2078],[2676.0,11.047],[2675.9,3.05019]],[[2676.8,0.74707],[2676.9,2.516],[2677.1,9.9786],[2677.2,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181136392,[[2676.5,3.54943878],[2676.4,1.2406],[2676.3,0.08734411],[2676.2,3.95499],[2676.0,11.047]],[[2676.8,3.2078],[2676.9,2.516],[2677.0,1.8675],[2677.1,6.7708],[2677.2,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181136591,[[2676.4,1.2406],[2676.3,0.08734411],[2676.2,3.95499],[2676.0,11.047]],[[2676.8,3.2078],[2676.9,2.516],[2677.0,1.8675],[2677.1,6.7708],[2677.2,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181136592,[[2676.3,0.08734411],[2676.2,3.2078],[2676.1,0.74723],[2676.0,5.532],[2675.9,6.702]],[[2676.4,0.74716],[2676.7,1.2388],[2676.8,3.2078],[2676.9,4.3836],[2677.0,1.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181136790,[[2676.3,3.63678289],[2676.2,3.2078],[2676.1,1.2406],[2676.0,6.27925],[2675.9,6.702]],[[2676.4,0.74716],[2676.7,1.2388],[2676.8,5.07547],[2676.9,2.516],[2677.0,1.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181136992,[[2676.3,3.63678289],[2676.2,3.2078],[2676.1,1.98783],[2676.0,5.532],[2675.9,6.702]],[[2676.4,0.74716],[2676.7,1.2388],[2676.8,5.07547],[2676.9,2.516],[2677.0,1.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181137193,[[2676.3,0.08734411],[2676.2,3.2078],[2676.1,1.98783],[2676.0,5.532],[2675.9,1.182]],[[2676.4,0.74716],[2676.7,1.2388],[2676.8,5.07547],[2677.0,1.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181137194,[[2676.3,0.08734411],[2676.2,3.2078],[2676.1,1.98783],[2676.0,5.532],[2675.9,1.182]],[[2676.4,0.74716],[2676.7,1.2388],[2676.8,5.07547],[2677.0,1.8675],[2679.2,3.65266866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181137695,[[2676.3,0.08734411],[2675.6,3.2078],[2675.5,8.51357],[2675.4,43.622],[2674.6,0.25316552]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,6.7608],[2676.8,1.86767],[2677.2,1.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181137897,[[2676.3,0.08734411],[2676.1,0.74723],[2675.9,1.2309],[2675.6,3.2078],[2675.5,8.51357]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,6.7608],[2676.8,1.86767],[2677.0,1.86751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181138088,[[2676.3,0.08734411],[2676.0,0.74725],[2675.9,1.2309],[2675.6,3.2078],[2675.5,8.51357]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,6.7608],[2676.8,1.86767],[2677.0,1.86751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181138295,[[2676.3,0.08734411],[2675.9,1.2309],[2675.6,3.2078],[2675.5,8.51357]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,6.7608],[2676.8,1.86767],[2677.0,1.86751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181138296,[[2676.3,0.08734411],[2675.9,1.97818],[2675.6,3.2078],[2675.5,6.6451],[2675.1,1.86876]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,6.7608],[2676.8,3.73534],[2677.0,1.86751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181138891,[[2676.3,0.08734411],[2675.9,1.2309],[2675.5,9.8529],[2675.4,38.1],[2675.1,1.86876]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,6.7608],[2676.8,3.73534],[2677.0,1.86751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181139100,[[2676.3,0.08734411],[2675.5,4.3319],[2675.3,5.521],[2675.2,5.513],[2674.8,1.86898]],[[2676.4,8.26316],[2676.6,8.7288],[2676.7,6.7608],[2676.8,3.73534],[2677.0,1.86751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181139395,[[2676.0,0.74726],[2675.8,3.2078],[2675.5,4.2235],[2675.3,7.38961],[2675.2,5.513]],[[2676.2,0.74723],[2676.4,2.516],[2676.5,1.86785],[2676.6,8.7288],[2676.7,6.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181139589,[[2676.3,3.54943878],[2676.2,0.7472],[2676.1,1.2309],[2675.9,3.2078],[2675.5,2.9926]],[[2676.4,3.26317],[2676.7,1.2388],[2676.9,5.07535],[2677.0,11.045],[2677.4,3.98457048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181139796,[[2676.3,4.29661878],[2676.1,1.2309],[2675.9,5.07601],[2675.6,3.95218896],[2675.5,1.1241]],[[2676.4,2.516],[2676.7,1.2388],[2676.9,3.2078],[2677.0,11.045],[2677.1,1.86742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181140095,[[2676.4,0.74716],[2676.3,3.63678289],[2676.1,1.2309],[2675.9,5.07601],[2675.8,11.043]],[[2676.5,0.74714],[2676.7,1.2388],[2676.9,3.2078],[2677.0,12.91253],[2677.1,1.86742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181140290,[[2676.4,4.78033878],[2676.3,0.83451411],[2675.9,5.07601],[2675.8,11.043],[1131.9,3.10924]],[[2676.5,0.74714],[2676.7,1.2388],[2676.9,3.2078],[2677.0,12.91253],[2677.1,1.86742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181140490,[[2676.4,4.78033878],[2676.3,0.08734411],[2676.1,0.74722],[2675.9,3.2078],[2675.8,11.043]],[[2676.5,0.74714],[2676.7,1.2388],[2676.9,3.2078],[2677.0,12.91253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181140491,[[2676.4,4.78033878],[2676.3,0.08734411],[2676.1,0.74722],[2675.9,3.2078],[2675.8,11.043]],[[2676.5,0.74714],[2676.7,1.2388],[2676.8,1.86766],[2676.9,5.07539],[2677.0,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181140697,[[2676.4,4.78033878],[2676.3,0.08734411],[2676.2,0.74719],[2675.9,3.2078],[2675.8,11.043]],[[2676.5,0.74714],[2676.7,1.2388],[2676.8,1.86766],[2676.9,5.07539],[2677.0,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181141096,[[2676.4,4.78033878],[2676.3,0.83452411],[2675.9,3.2078],[2675.8,12.91127],[1160.0,3.07507253]],[[2676.5,0.74714],[2676.7,1.2388],[2676.8,1.86766],[2676.9,5.07539],[2677.0,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181141293,[[2676.4,4.78033878],[2676.3,0.83452411],[2675.9,3.2078],[2675.8,12.91127],[2674.9,1.1079]],[[2676.5,0.74714],[2676.7,1.2388],[2676.8,1.86766],[2676.9,5.07539],[2677.0,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181141488,[[2676.3,0.08734411],[2675.9,3.2078],[2675.8,5.521],[2675.4,1.86859],[2675.0,3.73773]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,3.10653],[2676.8,1.86766],[2676.9,1.86759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181141689,[[2676.3,0.08734411],[2676.0,1.235],[2675.3,3.2078],[2675.2,1.86871],[2675.0,1.86882]],[[2676.4,0.74716],[2676.6,3.2078],[2676.7,3.10653],[2676.8,1.86766],[2676.9,1.86759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181141891,[[2676.3,4.11e-06],[2675.3,3.2078],[2674.9,12.1499],[2674.7,1.86902],[2674.5,1.86921]],[[2676.4,5.74716],[2676.5,11.029],[2676.6,3.2078],[2676.7,3.10653],[2676.8,1.86766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181142199,[[2676.3,4.11e-06],[2675.2,0.74748],[2675.0,1.235],[2674.9,9.8377],[2674.7,3.00102]],[[2676.4,8.26316],[2676.5,11.029],[2676.6,5.4987],[2676.7,3.10653],[2676.8,1.86766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181142499,[[2676.3,4.11e-06],[2675.6,0.74737],[2675.1,1.86874],[2675.0,1.235],[2674.9,6.6299]],[[2676.4,9.55266],[2676.5,11.029],[2676.6,5.4987],[2676.7,1.86773],[2676.8,1.86766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181142699,[[2676.3,4.11e-06],[2675.3,3.2078],[2675.1,1.86874],[2675.0,1.235],[2674.9,6.6299]],[[2676.4,9.55266],[2676.5,11.029],[2676.6,5.4987],[2676.7,1.86773],[2676.8,1.86766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181142997,[[2675.6,0.74738],[2675.4,1.235],[2675.3,3.2078],[2675.2,1.8687],[2675.1,1.86874]],[[2675.7,0.74737],[2676.1,1.86812],[2676.4,10.67346],[2676.5,11.029],[2676.6,5.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181143187,[[2676.1,3.54943878],[2675.6,3.2078],[2675.4,1.235],[2675.3,3.2078],[2675.2,5.512]],[[2676.4,1.2895],[2676.5,8.7298],[2676.6,4.15869],[2677.5,3.73434],[2683.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181143393,[[2675.6,3.2078],[2675.4,1.235],[2675.3,3.2078],[2675.2,5.512]],[[2676.4,1.2895],[2676.5,8.7298],[2676.6,4.15869],[2677.5,3.73434],[2683.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181143394,[[2675.8,0.7473],[2675.7,1.235],[2675.3,5.07645],[2675.2,5.512],[2675.1,1.86875]],[[2675.9,0.74729],[2676.4,6.8025],[2676.5,8.7298],[2676.6,4.15869],[2677.0,3.73503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181143590,[[2675.7,1.98234],[2675.3,1.86865],[2675.2,5.512],[2675.1,1.86875],[2675.0,3.2078]],[[2675.8,0.74732],[2676.3,1.86797],[2676.4,6.8025],[2676.5,10.59769],[2676.6,4.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181143801,[[2675.9,3.54943878],[2675.8,0.74731],[2675.7,1.235],[2675.5,3.2078],[2675.3,1.86865]],[[2676.0,0.74727],[2676.3,1.86797],[2676.4,6.8025],[2676.5,10.59769],[2676.6,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181144100,[[2675.9,3.54943878],[2675.8,0.74731],[2675.7,1.235],[2675.5,3.2078],[2675.3,1.86865]],[[2676.0,0.74727],[2676.3,1.86797],[2676.4,12.3195],[2676.5,5.07569],[2676.6,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181144297,[[2675.9,3.54943878],[2675.8,0.74731],[2675.7,1.235],[2675.3,1.86865],[2675.2,8.7198]],[[2676.0,0.74727],[2676.3,1.86797],[2676.4,12.3195],[2676.5,5.07569],[2676.6,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181144500,[[2675.9,3.54943878],[2675.7,1.98234],[2675.4,3.2078],[2675.3,1.86865],[2675.2,5.512]],[[2676.0,0.74727],[2676.3,1.86797],[2676.4,12.3195],[2676.5,5.07569],[2676.6,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181144797,[[2675.0,3.2078],[2674.9,8.49879],[2674.7,3.00104],[2674.0,3.73908],[2673.3,7.67032802]],[[2676.1,1.86816],[2676.2,3.2078],[2676.4,12.3195],[2676.6,2.2909],[2677.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181144997,[[2675.6,3.54943878],[2675.4,1.2496],[2675.0,8.7088],[2674.9,6.6299],[2674.7,1.132]],[[2676.2,3.2078],[2676.4,12.3195],[2676.6,2.2909],[2677.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181144998,[[2675.6,3.54943878],[2675.4,1.2496],[2675.0,8.7088],[2674.9,6.6299],[2674.7,1.132]],[[2675.9,1.2064],[2676.2,3.2078],[2676.3,1.86801],[2676.4,11.03],[2676.6,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181145192,[[2675.8,3.54943878],[2675.6,0.74737],[2675.4,1.2496],[2675.3,3.2078],[2675.2,1.86869]],[[2675.9,1.95371],[2676.2,5.07588],[2676.3,1.86801],[2676.4,11.03],[2676.6,2.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181145389,[[2675.8,3.54943878],[2675.7,1.2496],[2675.5,0.74739],[2675.3,3.2078],[2675.1,1.86877]],[[2675.9,1.95371],[2676.2,5.07588],[2676.3,1.86801],[2676.4,11.03],[2676.6,6.02652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181145593,[[2675.3,3.2078],[2675.1,1.86877],[2672.4,37.41325],[1160.0,3.07507253],[1131.9,3.10924]],[[2675.9,3.07466],[2676.1,1.86816],[2676.2,3.2078],[2676.3,1.86801],[2676.4,11.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181145790,[[2675.6,3.54943878],[2675.5,0.74741],[2675.4,1.2496],[2675.1,1.86877],[2675.0,3.2078]],[[2675.9,1.2064],[2676.0,1.86823],[2676.1,1.86816],[2676.2,3.2078],[2676.4,11.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181146099,[[2675.6,3.54943878],[2675.4,1.2496],[2675.3,0.74744],[2675.0,3.2078],[2674.9,13.99681]],[[2675.7,0.74735],[2675.9,1.1889233],[2676.0,1.86823],[2676.1,1.86816],[2676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181146294,[[2675.6,3.54943878],[2675.4,1.2496],[2675.0,1.86884],[2674.9,15.3357],[2673.2,37.40221]],[[2675.7,0.74735],[2675.9,6.9127233],[2676.1,1.86816],[2676.3,1.86799],[2677.8,37.33909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181146601,[[2675.4,1.2496],[2675.1,3.2078],[2675.0,1.86884],[2674.9,1.1079],[2674.8,1.86896]],[[2675.5,0.74741],[2675.9,6.9127233],[2676.0,1.8682],[2677.8,37.33909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181146602,[[2675.4,1.2496],[2675.1,3.2078],[2675.0,1.86884],[2674.9,1.1079],[2674.8,1.86896]],[[2675.5,0.74741],[2675.9,6.9127233],[2676.0,1.8682],[2677.8,37.33909],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181146893,[[2675.4,1.99703],[2675.0,5.07664],[2674.9,6.6319],[2674.8,1.86896],[2673.3,7.39266965]],[[2675.5,0.74741],[2675.8,1.86834],[2675.9,5.7238],[2676.0,1.8682],[2676.8,3.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181147090,[[2675.4,5.54646878],[2675.0,1.86884],[2674.9,6.6319],[2674.8,10.56876],[2674.3,38.37298453]],[[2675.5,0.74741],[2675.9,3.2078],[2676.0,1.8682],[2676.2,1.86809],[2676.8,3.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181147291,[[2675.4,4.79903878],[2675.2,3.2078],[2675.0,1.86884],[2674.9,6.6319],[2674.8,5.492]],[[2675.9,3.2078],[2676.1,1.86815],[2676.2,1.86809],[2676.8,3.73528],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181147493,[[2675.5,4.29683878],[2675.4,1.2496],[2675.2,3.2078],[2675.0,1.86884],[2674.9,6.6319]],[[2675.6,0.7474],[2675.9,3.2078],[2676.0,1.86823],[2676.1,1.86815],[2676.8,3.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181147796,[[2675.5,4.29683878],[2675.4,1.2496],[2675.2,3.2078],[2675.1,1.86878],[2675.0,1.86884]],[[2675.6,0.7474],[2675.9,3.2078],[2676.0,1.86823],[2676.1,1.86815],[2676.8,3.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181148098,[[2675.6,0.74736],[2675.5,3.54943878],[2675.4,1.2496],[2675.2,1.86871],[2675.0,1.86884]],[[2675.7,0.74737],[2675.9,3.2078],[2676.1,1.86815],[2676.3,1.86799],[2676.8,3.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181148295,[[2675.6,0.74736],[2675.5,3.54943878],[2675.4,1.2496],[2675.3,3.2078],[2675.2,1.86871]],[[2675.7,0.74737],[2675.9,3.2078],[2676.1,1.86815],[2676.3,1.86799],[2676.8,3.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181148499,[[2675.6,8.54943878],[2675.5,1.86846],[2675.4,1.2496],[2675.3,3.2078],[2675.2,1.86871]],[[2676.3,3.2078],[2676.4,5.523],[2676.5,1.86786],[2677.0,3.73502],[2677.6,3.99566175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181148692,[[2675.9,3.54943878],[2675.7,1.1723],[2675.2,1.8687],[2675.1,1.86874],[2674.9,9.8397]],[[2676.0,3.2078],[2676.4,7.39093],[2676.5,1.86789],[2676.6,7.7689],[2677.0,3.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181148897,[[2676.0,0.74727],[2675.9,3.54943878],[2675.7,1.1723],[2675.5,1.86849],[2675.3,1.86863]],[[2676.1,0.74726],[2676.3,3.2078],[2676.4,7.39093],[2676.5,1.86789],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181148898,[[2676.0,0.74727],[2675.9,3.54943878],[2675.7,1.1723],[2675.5,1.86849],[2675.3,1.86863]],[[2676.1,0.74726],[2676.3,3.2078],[2676.4,5.523],[2676.5,1.86789],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181149194,[[2676.0,0.74724],[2675.7,1.1723],[2675.6,1.86842],[2675.4,12.86959],[2675.3,3.2078]],[[2676.1,0.74725],[2676.3,4.4549],[2676.4,5.523],[2676.5,1.86785],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181149399,[[2676.0,4.29667878],[2675.7,1.1723],[2675.6,1.86842],[2675.4,12.86959],[2675.3,3.2078]],[[2676.1,0.74725],[2676.3,4.4549],[2676.4,5.523],[2676.5,1.86785],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181149699,[[2676.0,3.54943878],[2675.9,0.74727],[2675.7,1.1723],[2675.6,1.86842],[2675.4,12.86959]],[[2676.1,0.74725],[2676.3,4.4549],[2676.4,7.39094],[2676.5,1.86785],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181150001,[[2676.0,3.54943878],[2675.8,0.7473],[2675.7,1.1723],[2675.4,12.86959],[2675.2,5.07648]],[[2676.1,0.74725],[2676.3,4.4549],[2676.4,7.39094],[2676.5,1.86785],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181150195,[[2676.0,3.54943878],[2675.8,0.7473],[2675.7,1.1723],[2675.4,12.86959],[2675.2,5.07648]],[[2676.1,0.74725],[2676.3,4.4549],[2676.4,7.39094],[2676.5,4.38385],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181150396,[[2676.0,3.54943878],[2675.9,0.74729],[2675.7,1.1723],[2675.5,3.2078],[2675.4,12.86959]],[[2676.1,0.74725],[2676.3,4.4549],[2676.4,7.39094],[2676.5,4.38385],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181150597,[[2676.0,4.29670878],[2675.7,1.1723],[2675.5,5.07629],[2675.4,11.001],[1160.0,3.07507253]],[[2676.1,0.74725],[2676.3,4.4549],[2676.4,7.39094],[2676.5,4.38385],[2676.6,7.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181150803,[[2676.0,3.54943878],[2675.8,3.2078],[2675.7,3.04065],[2675.4,11.001],[2675.3,3.73726]],[[2676.5,2.516],[2676.6,5.478],[2676.7,5.07552],[2676.8,7.39168],[2677.1,3.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181151092,[[2676.2,0.74719],[2676.1,1.1799],[2675.9,3.2078],[2675.8,1.86828],[2675.7,1.86835]],[[2676.3,0.7472],[2676.6,5.478],[2676.7,6.30522],[2676.8,7.39168],[2677.1,3.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181151294,[[2676.1,4.72933878],[2675.5,3.2078],[2675.4,12.86953],[2674.3,42.10907587],[1071.6,10.0]],[[2676.2,0.74721],[2676.4,3.2078],[2676.5,3.09756],[2676.6,1.86779],[2676.8,7.32668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181151501,[[2675.4,0.74743],[2675.0,7.39283],[2674.8,5.461],[2674.7,1.132],[2674.5,6.94619]],[[2675.5,0.74741],[2676.0,1.86822],[2676.2,1.86808],[2676.3,5.459],[2676.4,8.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181151705,[[2675.4,0.74743],[2675.0,8.57273],[2674.8,5.461],[2674.7,1.132],[2674.5,6.94619]],[[2675.5,0.74741],[2675.6,3.2078],[2676.0,1.86822],[2676.1,1.2297],[2676.2,1.86808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181151903,[[2675.4,3.54943878],[2675.0,6.7039],[2674.8,7.32996],[2674.7,1.132],[2674.6,1.86912]],[[2675.5,0.74741],[2675.6,3.2078],[2675.7,1.86844],[2675.9,1.8683],[2676.1,1.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181152202,[[2675.4,3.54943878],[2675.2,0.74748],[2675.0,6.7039],[2674.8,7.32696],[2674.7,1.132]],[[2675.5,1.97711],[2675.6,3.2078],[2675.7,1.86844],[2675.9,1.8683],[2677.4,3.65266866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181152407,[[2675.4,3.54943878],[2675.2,0.74748],[2675.0,6.7039],[2674.9,4.3157],[2674.8,7.32696]],[[2675.5,1.97711],[2675.6,3.2078],[2675.7,1.86844],[2675.9,1.8683],[2677.4,3.65266866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181152595,[[2675.4,3.54943878],[2675.2,0.74748],[2675.0,6.7039],[2674.9,1.1079],[2674.8,7.32696]],[[2675.5,1.97711],[2675.6,3.2078],[2675.7,1.86844],[2675.9,1.8683],[2677.4,3.65266866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181152791,[[2675.0,1.1799],[2674.9,1.1079],[2674.3,0.26044587],[2674.1,1.86946],[2672.7,4.74]],[[2675.1,0.74752],[2675.5,1.86859],[2675.6,3.2078],[2675.7,5.462],[2675.9,5.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181152996,[[2673.5,1.86987],[2673.2,38.131],[2672.9,3.74066],[2672.6,9.75405631],[2672.4,4.74]],[[2674.8,1.86901],[2674.9,1.86899],[2675.0,3.73775],[2675.1,3.2078],[2675.2,5.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181153195,[[2674.4,9.27323878],[2674.2,1.2481],[2673.8,0.08734411],[2673.7,12.1119],[2673.6,2.96815]],[[2674.5,0.74769],[2674.8,1.86901],[2674.9,1.86899],[2675.0,1.2285],[2675.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181153500,[[2674.4,6.06543878],[2674.2,1.2481],[2673.8,0.08734411],[2673.7,8.51163],[2673.6,6.17595]],[[2674.5,0.74769],[2674.6,3.2078],[2674.7,1.2285],[2674.8,1.86901],[2674.9,1.86899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181153701,[[2674.4,6.06543878],[2674.2,1.2481],[2673.8,0.08734411],[2673.7,6.6419],[2673.6,6.17594]],[[2674.5,0.74769],[2674.9,3.2078],[2675.2,5.462],[2675.5,3.73709],[2685.1,998.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181153998,[[2674.4,6.06543878],[2674.2,1.2481],[2673.8,5.61134411],[2673.7,2.98764],[2673.6,6.17594]],[[2674.5,0.74769],[2674.6,3.2078],[2674.7,1.2285],[2674.8,1.86905],[2674.9,1.86899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181154193,[[2674.4,3.54943878],[2673.7,1.1179],[2673.6,4.3061],[2673.4,1.86995],[2673.0,18.28680258]],[[2674.5,0.74769],[2674.6,3.2078],[2674.7,1.2285],[2674.8,7.39306],[2674.9,1.86899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181154498,[[2673.8,1.2481],[2673.7,1.1179],[2673.6,1.0983],[2673.3,7.39401],[2673.2,45.48207]],[[2674.5,3.09774],[2674.6,3.2078],[2674.7,5.481],[2674.8,7.39306],[2675.1,3.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181154695,[[2674.2,3.54943878],[2673.8,1.2481],[2673.7,1.86579],[2673.6,1.0983],[2673.3,5.524]],[[2674.3,3.95554],[2674.5,3.09774],[2674.7,5.481],[2674.8,7.39306],[2675.1,3.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181154891,[[2674.2,3.54943878],[2673.8,1.99598],[2673.7,1.1179],[2673.6,1.0983],[2673.3,5.524]],[[2674.3,3.95554],[2674.5,3.09774],[2674.7,5.481],[2674.8,7.39306],[2675.1,3.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181155095,[[2674.2,3.54943878],[2673.8,12.2491],[2673.7,1.1179],[2673.6,1.0983],[2673.4,3.2078]],[[2674.6,3.2078],[2674.7,5.481],[2674.8,5.524],[2675.9,3.7365],[2677.4,3.65266866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181155289,[[2674.6,3.54943878],[2673.6,11.007],[2673.5,7.59367],[2672.1,37.70004992],[2671.7,14.68743258]],[[2674.7,0.74763],[2674.8,3.2078],[2675.0,1.2285],[2675.1,12.8758],[2675.3,1.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181155497,[[2674.6,3.54943878],[2673.8,1.2481],[2673.7,2.98762],[2673.6,11.007],[2673.5,7.59367]],[[2674.7,0.74763],[2674.8,3.2078],[2675.1,12.8758],[2675.3,1.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181155498,[[2674.6,3.54943878],[2673.8,1.2481],[2673.7,2.98762],[2673.6,11.007],[2673.5,7.59367]],[[2674.7,0.74763],[2674.8,3.2078],[2675.1,12.8758],[2675.3,1.86872],[2675.6,4.00238119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181155692,[[2674.6,3.54943878],[2673.9,1.86961],[2673.8,5.41600988],[2673.7,10.36337988],[2673.6,11.007]],[[2674.7,0.74763],[2674.9,3.2078],[2675.1,11.007],[2675.2,1.8688],[2675.6,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181155901,[[2674.6,3.54943878],[2674.5,0.74768],[2674.1,3.2078],[2673.9,1.86961],[2673.8,1.2481]],[[2674.7,0.74763],[2674.9,3.2078],[2675.1,11.007],[2675.2,1.8688],[2675.6,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181156094,[[2674.6,3.54943878],[2674.2,0.74774],[2674.1,11.06],[2673.8,4.4559],[2673.5,1.86989]],[[2674.7,0.74763],[2674.9,3.2078],[2675.1,12.87586],[2675.3,1.86867],[2675.6,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181156300,[[2674.6,3.54943878],[2674.2,1.276],[2674.1,11.06],[2673.9,3.2078],[2673.8,1.86965]],[[2674.7,0.74763],[2674.9,3.2078],[2675.1,11.007],[2675.3,1.86867],[2675.6,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181156495,[[2674.6,3.54943878],[2674.2,1.276],[2674.1,5.535],[2674.0,1.86955],[2673.9,3.2078]],[[2674.7,0.74763],[2674.9,3.2078],[2675.1,11.007],[2675.2,1.86879],[2675.3,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181156798,[[2674.6,3.54943878],[2674.5,0.74768],[2674.2,1.276],[2674.1,11.064],[2674.0,3.2078]],[[2674.7,0.74763],[2674.9,3.2078],[2675.1,11.007],[2675.2,1.86879],[2675.9,3.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181156999,[[2674.6,3.54943878],[2674.2,1.276],[2674.1,11.064],[2674.0,5.07732],[2671.2,0.3736]],[[2674.9,3.2078],[2675.1,11.007],[2675.2,1.86879],[2675.9,3.7366],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181157199,[[2674.7,1.276],[2674.5,0.74767],[2674.1,11.064],[2674.0,5.07732],[2673.0,10.63416368]],[[2674.9,3.2078],[2675.1,11.007],[2675.2,1.86879],[2675.9,3.7366],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181157200,[[2674.7,1.276],[2674.5,0.74767],[2674.1,11.064],[2674.0,5.07732],[2673.0,10.63416368]],[[2674.8,0.7476],[2674.9,3.2078],[2675.1,11.007],[2675.2,1.86879],[2675.9,4.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181157799,[[2674.7,1.276],[2674.5,0.74767],[2674.1,11.064],[2674.0,5.07732],[2673.0,10.63416368]],[[2674.8,0.7476],[2674.9,3.2078],[2675.1,11.007],[2675.2,1.86879],[2675.4,1.86864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181158007,[[2674.7,4.82543878],[2674.5,0.74767],[2674.1,11.064],[2674.0,5.07732],[2673.0,10.63416368]],[[2674.8,0.7476],[2674.9,3.2078],[2675.1,11.007],[2675.2,1.86879],[2675.4,1.86864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181158503,[[2674.7,4.82543878],[2674.6,11.049],[2674.4,1.86929],[2674.3,3.2078],[2673.9,3.73929]],[[2675.3,3.2078],[2675.6,12.9175],[2675.9,3.02701],[2676.2,3.99059548],[2676.5,0.27481742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181158703,[[2674.8,0.74759],[2674.7,4.4838],[2674.6,11.049],[2674.4,1.86929],[2674.2,1.86938]],[[2675.1,0.74752],[2675.3,3.2078],[2675.6,12.9175],[2675.9,3.02701],[2676.2,3.99059548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181158905,[[2675.2,3.54943878],[2675.1,0.7475],[2674.9,1.276],[2674.7,3.2078],[2674.6,11.049]],[[2675.6,14.2568],[2675.9,3.02701],[2676.1,2.96616],[2676.2,3.73612],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181159096,[[2675.4,3.54943878],[2675.0,0.74753],[2674.7,4.3748],[2674.6,12.9181],[2674.5,1.1132]],[[2675.5,0.74741],[2675.6,8.7338],[2675.9,3.02701],[2676.0,47.31766866],[2676.1,2.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181159299,[[2675.5,3.54943878],[2675.4,0.74742],[2674.9,1.8689],[2674.8,5.07677],[2674.7,1.167]],[[2675.6,0.74739],[2676.0,50.52546866],[2676.1,7.39416],[2676.3,1.86799],[2677.1,3.73494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181159499,[[2675.5,3.54943878],[2674.9,0.74756],[2674.8,4.27838481],[2674.7,4.3748],[2674.4,1.86929]],[[2675.6,0.74739],[2675.7,3.2078],[2676.0,5.52088866],[2676.1,1.86816],[2676.5,3.99465086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181159695,[[2674.7,5.1224],[2674.5,6.6432],[2674.4,5.526],[2674.2,1.8694],[2674.0,1.86957]],[[2675.4,1.86859],[2675.6,5.0],[2675.7,3.2078],[2675.8,1.86832],[2675.9,5.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181160003,[[2675.0,3.54943878],[2674.7,4.3748],[2674.5,6.6432],[2674.4,5.526],[2674.2,1.8694]],[[2675.1,0.74752],[2675.5,1.86857],[2675.6,5.07626],[2675.9,5.526],[2676.0,10.26566866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181160205,[[2675.0,3.54943878],[2674.7,4.3748],[2674.5,1.1132],[2674.4,5.526],[2673.8,1.86969]],[[2675.1,3.95532],[2675.5,1.86857],[2675.6,1.86846],[2675.9,9.26262],[2676.0,10.26566866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181160410,[[2674.7,4.3748],[2674.5,1.1132],[2674.4,11.056],[2673.8,1.86969],[2637.9,0.13723468]],[[2674.8,0.7476],[2675.1,5.07664],[2675.3,1.86868],[2675.4,5.526],[2675.5,5.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181160702,[[2674.7,4.3748],[2674.6,0.74765],[2674.5,1.1132],[2674.4,11.056],[2674.1,1.86945]],[[2674.8,0.7476],[2675.1,3.2078],[2675.3,1.86868],[2675.4,5.526],[2675.5,7.39756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181160904,[[2674.7,7.92423878],[2674.6,0.74765],[2674.5,1.1132],[2674.4,11.056],[2674.1,1.86945]],[[2674.8,0.7476],[2675.1,3.2078],[2675.3,1.86868],[2675.4,5.526],[2675.5,7.39756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181161094,[[2674.7,7.92423878],[2674.5,1.86087],[2674.4,11.056],[2673.8,1.86971],[2671.1,2.516]],[[2674.8,0.7476],[2675.1,3.2078],[2675.2,1.86878],[2675.3,1.86868],[2675.4,5.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181161300,[[2674.7,7.92423878],[2674.5,1.1132],[2674.4,11.056],[2673.6,3.7396],[2672.8,37.65995925]],[[2675.1,3.2078],[2675.4,5.526],[2676.7,6.19110052],[2676.9,7.45773661],[2682.9,39.80828471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181161501,[[2674.7,1.167],[2674.5,1.1132],[2674.4,11.056],[2672.8,37.65995925]],[[2675.1,3.2078],[2676.7,6.19110052],[2676.9,7.45773661],[2682.9,39.80828471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181161502,[[2674.7,1.167],[2674.5,1.1132],[2674.4,5.526],[2673.2,41.87121],[2672.8,0.25273925]],[[2675.1,3.2078],[2675.9,11.047],[2676.7,6.19565052],[2676.9,3.71773661],[2682.9,39.80828471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181161701,[[2674.7,1.167],[2674.5,1.86087],[2674.4,5.526],[2674.2,5.527],[2674.0,1.86952]],[[2674.8,0.7476],[2675.1,5.07665],[2675.2,1.86875],[2675.5,1.86856],[2675.9,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181162098,[[2674.7,4.71643878],[2674.5,1.86087],[2674.4,5.526],[2674.2,5.527],[2674.1,3.2078]],[[2674.8,0.7476],[2675.1,5.07665],[2675.2,1.86875],[2675.5,1.86856],[2675.9,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181162303,[[2674.7,4.71643878],[2674.5,1.1132],[2674.4,5.526],[2674.2,5.527]],[[2674.8,0.7476],[2675.1,5.07665],[2675.5,1.86856],[2675.9,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181162304,[[2674.7,4.71643878],[2674.5,1.1132],[2674.4,5.526],[2674.2,5.527],[2673.8,3.2078]],[[2674.8,0.7476],[2675.1,5.07665],[2675.5,1.86856],[2675.7,3.73678],[2675.9,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181162504,[[2674.4,6.2737],[2673.8,3.2078],[2671.9,6.196],[1188.0,3.04090506],[1160.0,3.07507253]],[[2674.5,0.74769],[2674.8,3.2078],[2675.0,1.86891],[2675.1,1.86885],[2675.4,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181162701,[[2674.5,0.74769],[2674.4,5.526],[2674.2,5.52],[2674.0,2.97662],[2673.8,3.2078]],[[2674.6,0.74768],[2674.8,3.2078],[2675.1,1.86885],[2675.3,1.86868],[2675.4,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181162902,[[2674.7,3.54943878],[2674.4,5.526],[2674.2,5.52],[2674.1,1.86947],[2674.0,1.1071]],[[2674.8,0.74762],[2675.1,3.2078],[2675.2,1.86877],[2675.3,1.86868],[2675.4,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181163110,[[2674.7,3.54943878],[2674.5,0.74767],[2674.4,5.526],[2674.2,5.52],[2674.1,1.86947]],[[2674.8,3.95542],[2675.1,1.86885],[2675.3,1.86868],[2675.4,11.045],[2685.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181163306,[[2674.7,3.54943878],[2674.5,0.74767],[2674.4,5.526],[2674.1,7.38347],[1272.2,2.93840264]],[[2674.8,0.74762],[2675.0,3.2078],[2675.1,1.86885],[2675.3,1.86868],[2675.4,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181163598,[[2674.7,3.54943878],[2674.6,0.74764],[2674.4,5.526],[2674.1,7.38347],[1272.2,2.93840264]],[[2674.8,0.74762],[2675.0,3.2078],[2675.1,1.86885],[2675.3,1.86868],[2675.4,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181163803,[[2674.9,0.74757],[2674.7,3.54943878],[2674.5,3.2078],[2674.4,5.526],[2674.3,1.86932]],[[2675.0,3.95536],[2675.4,11.045],[2675.5,1.86856],[2675.7,1.86843],[2676.5,3.99467086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181163997,[[2675.7,0.74735],[2675.1,1.86874],[2674.9,9.07543878],[2674.7,11.94587],[2674.6,5.512]],[[2675.8,0.74733],[2676.0,3.2078],[2676.3,1.86797],[2676.7,6.19112052],[2677.3,3.73467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181164194,[[2675.8,3.63678289],[2675.4,1.86858],[2675.3,1.86865],[2675.1,5.516],[2675.0,4.3149]],[[2676.0,0.74727],[2676.4,14.2498],[2676.5,1.86784],[2676.7,5.47299052],[2676.8,1.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181164402,[[2675.8,3.63678289],[2675.3,1.86865],[2675.1,7.3848],[2675.0,4.3149],[2674.9,16.01679623]],[[2675.9,0.74729],[2676.1,3.2078],[2676.3,1.868],[2676.4,11.042],[2676.5,1.86784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181164597,[[2675.8,0.08734411],[2675.3,1.86865],[2675.1,7.3848],[2675.0,4.3149],[2674.9,11.77981]],[[2675.9,0.74729],[2676.1,3.2078],[2676.3,1.868],[2676.4,11.042],[2676.5,1.86784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181164798,[[2676.3,0.74717],[2675.8,10.50504289],[2675.6,5.516],[2675.5,5.526],[2675.3,3.2078]],[[2676.4,0.74717],[2676.7,2.45565052],[2676.8,4.3021],[2676.9,3.65266866],[2677.2,6.1108747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181165003,[[2676.3,3.54943878],[2675.8,1.95560411],[2675.7,1.86834],[2675.6,8.7238],[2675.5,5.526]],[[2676.7,2.45565052],[2676.8,3.2078],[2676.9,5.52026866],[2677.2,17.1528747],[2677.4,1.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181165200,[[2676.6,3.54943878],[2676.0,3.2078],[2675.9,1.1536],[2675.7,1.1542],[2675.5,3.73695]],[[2676.7,3.65266866],[2676.8,3.2078],[2677.0,4.92136813],[2677.2,5.526],[2677.3,8.01903017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181165403,[[2676.6,9.81653878],[2676.5,5.526],[2676.4,3.2078],[2676.3,1.86792],[2676.1,1.86811]],[[2676.7,3.65266866],[2677.0,4.92136813],[2677.3,6.15171017],[2677.4,0.7469],[2677.8,8.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181165609,[[2676.9,0.74702],[2676.6,14.81653878],[2676.5,5.526],[2676.4,7.35216621],[2676.3,1.86792]],[[2677.0,4.92136813],[2677.3,6.15171017],[2677.4,0.74689],[2677.8,8.7338],[2678.0,7.38685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181165806,[[2676.9,4.29645878],[2676.7,1.1542],[2676.6,6.2671],[2676.5,5.526],[2676.3,5.07572]],[[2677.0,4.92136813],[2677.3,6.89862017],[2677.8,8.7338],[2678.0,7.38685],[2711.3,0.13712181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181166101,[[2676.9,7.50425878],[2676.7,1.1542],[2676.6,6.2671],[2676.5,5.526],[2676.3,1.86792]],[[2677.0,4.92136813],[2677.3,6.15171017],[2677.8,8.7338],[2678.0,5.52],[2678.3,1.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181166294,[[2676.9,12.50425878],[2676.7,1.1542],[2676.6,6.2671],[2676.5,5.526],[2676.3,5.60383]],[[2677.0,4.92136813],[2677.3,6.15171017],[2677.8,8.7338],[2678.1,38.145],[2678.2,1.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181166498,[[2676.9,12.50425878],[2676.7,1.1542],[2676.6,6.2671],[2676.5,5.526],[2676.3,1.86792]],[[2677.0,4.92136813],[2677.3,6.15171017],[2677.6,0.74683],[2677.8,8.7338],[2678.1,43.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181166696,[[2677.2,0.74693],[2676.9,12.50425878],[2676.7,1.1542],[2676.6,6.2671],[2676.5,5.526]],[[2677.3,6.15171017],[2677.8,3.2078],[2678.7,9.2483922],[2679.8,3.73113],[2681.6,37.28558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181166900,[[2677.2,6.75723878],[2677.1,12.91039],[2676.9,10.03968959],[2676.7,1.1542],[2671.8,4.74]],[[2678.0,0.74673],[2678.3,5.526],[2678.4,3.2078],[2678.5,4.10435],[2678.6,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181167095,[[2677.8,3.54943878],[2677.1,11.043],[2677.0,3.2078],[2676.9,5.03968959],[2676.7,1.1542]],[[2678.2,3.2078],[2678.3,5.526],[2678.4,1.86657],[2678.5,2.2379],[2678.6,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181167299,[[2677.8,3.54943878],[2677.4,0.74685],[2677.1,11.043],[2677.0,3.2078],[2676.9,0.74702]],[[2677.9,0.74674],[2678.2,3.2078],[2678.3,5.526],[2678.4,1.86657],[2678.5,2.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181167607,[[2677.3,3.2078],[2677.1,11.043],[2676.9,0.74702],[2675.5,3.73699],[2674.6,0.06500985]],[[2678.2,3.2078],[2678.3,5.526],[2678.4,1.86657],[2678.5,2.2379],[2679.0,20.42853225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181167907,[[2677.8,3.54943878],[2677.5,0.74684],[2677.3,3.2078],[2677.1,11.043],[2676.9,0.74702]],[[2677.9,0.74676],[2678.2,3.2078],[2678.3,5.526],[2678.4,1.86657],[2678.5,2.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181168410,[[2677.0,3.2078],[2676.8,11.014],[2676.4,1.86787],[2676.2,1.86803],[2676.0,38.145]],[[2677.3,0.74691],[2677.9,5.07465],[2678.1,7.37171],[2678.3,5.526],[2678.5,2.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181168703,[[2677.4,3.54943878],[2677.0,3.2078],[2676.8,11.014],[2676.6,1.86774],[2676.0,38.145]],[[2677.8,0.74679],[2677.9,3.2078],[2678.1,5.505],[2678.3,7.39258],[2678.5,2.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181168908,[[2677.7,3.54943878],[2677.4,0.74685],[2677.0,3.2078],[2676.9,1.0897],[2676.8,12.88161]],[[2677.8,0.74676],[2677.9,3.2078],[2678.1,5.505],[2678.3,5.526],[2678.5,4.10434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181169102,[[2677.7,3.54943878],[2677.1,0.74694],[2677.0,3.2078],[2676.9,1.0897],[2676.8,11.014]],[[2677.8,3.26276],[2677.9,3.2078],[2678.3,1.86658],[2678.5,4.10434],[2678.8,3.73251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181169302,[[2677.1,1.2004],[2677.0,3.2078],[2676.9,1.0897],[2676.8,11.014],[2668.2,49.16162696]],[[2677.5,0.74685],[2677.8,3.7503],[2677.9,3.2078],[2678.1,1.86672],[2678.2,5.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181169505,[[2677.4,3.54943878],[2677.1,1.2004],[2677.0,3.2078],[2676.9,2.95723],[2676.8,11.014]],[[2677.8,3.7503],[2677.9,3.2078],[2678.2,5.509],[2678.3,5.5],[2678.5,4.10434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181169706,[[2677.7,4.29622878],[2677.5,1.2004],[2677.4,8.7018],[2677.3,5.509],[2677.1,1.8674]],[[2677.8,2.516],[2678.3,3.2078],[2678.4,5.494],[2678.5,2.2379],[2678.6,5.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181169906,[[2678.3,0.74661],[2677.7,7.50402878],[2677.5,5.30985376],[2677.4,10.494],[2677.3,7.37624]],[[2678.6,1.2343],[2678.8,3.2078],[2678.9,5.498],[2679.0,17.41937112],[2679.2,4.78939118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181170096,[[2678.4,0.74658],[2678.3,3.54943878],[2677.9,11.012],[2677.8,3.06725],[2677.7,0.74679]],[[2678.6,1.2343],[2678.7,0.74652],[2678.8,3.2078],[2679.0,17.41937112],[2679.2,4.78939118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181170303,[[2678.5,3.54943878],[2678.4,1.2004],[2677.9,11.012],[2677.8,1.86685],[2677.7,3.95459]],[[2678.8,3.2078],[2679.0,17.41937112],[2679.2,4.78939118],[2680.2,0.27359233],[2683.4,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181170502,[[2678.5,3.54943878],[2678.4,1.2004],[2678.1,0.74667],[2678.0,3.2078],[2677.9,11.012]],[[2678.6,0.74654],[2678.8,3.2078],[2678.9,1.2343],[2679.0,19.28549112],[2679.2,6.65540118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181170699,[[2678.4,1.2004],[2678.1,0.74667],[2677.9,11.012],[2677.6,5.47165],[2677.5,3.2078]],[[2678.5,0.74657],[2678.7,1.2343],[2678.8,3.2078],[2679.0,19.28549112],[2679.2,6.65540118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181170904,[[2678.4,1.2004],[2678.1,0.74666],[2677.9,11.012],[2677.8,3.2078],[2677.6,5.47165]],[[2678.5,0.74657],[2678.7,1.2343],[2678.8,3.2078],[2679.0,19.28546112],[2679.2,6.65540118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181171203,[[2678.1,0.74666],[2677.9,11.012],[2677.8,3.2078],[2677.6,5.47165]],[[2678.5,0.74657],[2678.7,1.2343],[2678.8,3.2078],[2679.0,19.28546112],[2679.2,6.65540118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181171204,[[2677.9,11.012],[2677.8,0.74675],[2677.6,1.0886],[2677.5,3.2078],[2677.2,1.86734]],[[2678.6,1.86636],[2678.7,1.2343],[2678.8,3.2078],[2678.9,1.86621],[2679.0,17.41937112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181171399,[[2678.3,3.54943878],[2678.0,1.179],[2677.9,11.75873],[2677.6,1.0886],[2677.5,3.2078]],[[2678.4,1.9464],[2678.6,1.86636],[2678.8,3.2078],[2678.9,1.86621],[2679.0,17.41937112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181171611,[[2678.0,1.179],[2677.6,1.0886],[2677.5,3.2078],[2676.9,2.95719],[2676.1,8.47617]],[[2678.1,0.74668],[2678.4,1.1998],[2678.6,1.86636],[2678.8,3.2078],[2678.9,1.86621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181171808,[[2678.0,1.179],[2677.6,1.0886],[2677.5,8.7088],[2677.4,5.508],[2676.9,2.95719]],[[2678.1,0.74668],[2678.4,1.1998],[2678.5,5.0743],[2678.6,1.86636],[2678.8,5.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181172011,[[2676.9,4.2975],[2676.5,1.8678],[2674.9,42.84431217],[1328.3,2.87006769],[1300.2,2.90423517]],[[2678.1,8.2078],[2678.2,1.86665],[2678.4,6.7078],[2678.5,1.8665],[2678.8,5.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181172305,[[2677.3,3.54943878],[2677.0,1.179],[2676.6,8.7158],[2676.3,1.86794],[2676.2,1.0886]],[[2677.4,3.95468],[2677.9,1.86685],[2678.0,1.1998],[2678.1,2.516],[2678.3,5.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181172506,[[2677.2,3.54943878],[2677.0,1.179],[2676.6,3.2078],[2676.5,11.029],[2676.3,1.86794]],[[2677.4,3.95468],[2677.9,1.86685],[2678.0,1.1998],[2678.1,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181172507,[[2677.2,3.54943878],[2677.0,1.179],[2676.6,3.2078],[2676.5,11.029],[2676.4,1.86784]],[[2677.3,0.7469],[2677.4,3.2078],[2677.7,1.86699],[2677.8,11.029],[2677.9,1.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181172708,[[2677.1,0.74694],[2677.0,1.179],[2676.6,3.2078],[2676.5,12.89677],[2676.2,6.22813749]],[[2677.3,1.9467],[2677.7,3.2078],[2677.8,11.029],[2677.9,1.86685],[2678.0,2.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181173010,[[2676.7,0.74706],[2676.5,11.029],[2676.3,5.07574],[2676.2,2.1633],[2676.1,1.86809]],[[2677.3,1.9467],[2677.7,3.2078],[2677.8,11.029],[2677.9,1.86685],[2678.0,2.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181173011,[[2676.7,0.74706],[2676.5,11.029],[2676.3,5.07574],[2676.2,2.1633],[2676.1,1.86809]],[[2676.9,0.74702],[2677.3,1.1998],[2677.5,1.86715],[2677.7,3.2078],[2677.8,11.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181173306,[[2677.2,3.54943878],[2676.7,1.179],[2676.6,3.2078],[2676.5,11.029],[2676.2,2.1633]],[[2677.3,1.1998],[2677.7,5.0748],[2677.8,11.029],[2678.8,3.73258],[2679.4,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181173506,[[2677.2,3.54943878],[2676.9,0.747],[2676.7,1.179],[2676.6,3.2078],[2676.5,11.029]],[[2677.3,1.9467],[2677.7,5.0748],[2677.8,11.029],[2678.8,3.73258],[2678.9,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181173706,[[2677.2,3.54943878],[2677.0,0.74697],[2676.7,1.179],[2676.6,3.2078],[2676.5,12.89681]],[[2677.3,1.94672],[2677.7,3.2078],[2677.8,11.029],[2678.1,1.86674],[2678.8,3.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181174015,[[2676.7,1.92606],[2676.6,3.2078],[2676.5,11.029],[2676.1,1.86808],[2675.9,1.86822]],[[2677.3,1.1998],[2677.4,3.2078],[2677.5,1.86713],[2677.7,1.86704],[2677.8,11.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181174314,[[2676.7,1.92606],[2676.5,11.029],[2676.1,1.86808],[2675.9,1.86822]],[[2677.3,1.1998],[2677.4,3.2078],[2677.5,1.86713],[2677.7,1.86704],[2677.8,11.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181174315,[[2676.7,1.92606],[2676.5,11.029],[2676.3,3.2078],[2676.1,1.86808],[2675.9,1.86822]],[[2676.9,0.74703],[2677.3,3.7158],[2677.4,3.2078],[2677.5,1.86713],[2677.7,1.86704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181174513,[[2676.8,1.2533],[2676.6,0.74708],[2676.5,11.029],[2676.3,3.2078],[2676.1,1.86808]],[[2676.9,0.74703],[2677.3,3.7158],[2677.4,5.07505],[2677.5,1.86713],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181174712,[[2676.8,4.80273878],[2676.6,0.74708],[2676.5,5.508],[2676.3,3.2078],[2676.1,1.86808]],[[2676.9,0.74703],[2677.1,3.2078],[2677.3,3.7158],[2677.4,1.86725],[2677.5,1.86713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181174909,[[2676.4,5.511],[2676.3,3.2078],[2676.1,5.507],[2675.8,1.86826],[2675.6,1.86844]],[[2677.0,1.86749],[2677.1,3.2078],[2677.3,5.58313],[2677.5,1.86713],[2678.3,3.73319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181175107,[[2676.8,3.54943878],[2676.4,6.7643],[2676.3,3.2078],[2676.1,7.37505],[2675.4,3.73707]],[[2676.9,2.516],[2677.1,3.2078],[2677.3,1.86733],[2677.5,1.86713],[2677.8,14.76286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181175411,[[2676.8,3.54943878],[2676.4,6.7643]],[[2676.9,2.516],[2677.1,3.2078],[2677.3,1.86733],[2677.5,1.86713],[2677.8,14.76286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181175412,[[2676.9,1.86755],[2676.8,9.05643878],[2676.6,3.2078],[2676.5,4.02622696],[2676.4,11.7643]],[[2678.2,1.86667],[2678.3,3.2078],[2678.5,11.024],[2678.9,3.73244],[2679.3,38.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181175615,[[2677.7,0.74679],[2677.6,3.54943878],[2677.2,3.2078],[2677.1,1.86739],[2677.0,6.7753]],[[2677.9,0.74675],[2678.2,3.11667],[2678.3,3.2078],[2678.5,12.89044],[2678.9,5.99824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181175915,[[2677.8,1.2533],[2677.6,3.54943878],[2677.5,0.74683],[2677.2,3.2078],[2677.0,5.522]],[[2677.9,0.74675],[2678.2,1.25],[2678.3,5.07442],[2678.4,1.86655],[2678.5,11.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181176116,[[2677.8,1.2533],[2677.5,0.74683],[2677.2,3.2078],[2677.0,7.38942],[1328.3,2.87006769]],[[2677.9,3.26275],[2678.2,1.25],[2678.3,5.07442],[2678.4,1.86655],[2678.5,11.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181176413,[[2677.3,5.507],[2677.2,3.2078],[2676.6,1.8677],[2676.2,5.89925],[2676.0,38.145]],[[2677.8,1.86692],[2677.9,2.516],[2678.1,1.86674],[2678.2,1.25],[2678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181176610,[[2677.3,1.2533],[2677.2,3.54943878],[2676.8,11.019],[2676.6,3.2078],[2676.4,1.86785]],[[2677.4,0.74688],[2677.7,5.07483],[2677.8,3.11692],[2677.9,2.516],[2678.1,3.73349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181176812,[[2677.3,1.2533],[2677.0,0.74697],[2676.9,5.512],[2676.8,5.507],[2676.6,3.2078]],[[2677.4,0.74688],[2677.7,5.07483],[2677.8,3.11692],[2677.9,2.516],[2678.0,1.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181177012,[[2676.3,3.2078],[2676.2,2.91049],[2676.0,38.145],[2675.8,6.60831],[2675.1,11.13021965]],[[2677.4,8.2078],[2677.6,3.73417],[2677.8,1.25],[2677.9,2.516],[2678.0,1.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181177217,[[2676.6,3.54943878],[2676.3,3.95497],[2676.2,2.1633],[2675.8,1.86827],[2675.7,11.033]],[[2676.8,3.2078],[2677.4,8.2078],[2677.6,3.73417],[2678.0,1.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181177218,[[2676.6,3.54943878],[2676.3,3.95497],[2676.2,2.1633],[2675.8,1.86827],[2675.7,11.033]],[[2676.8,3.2078],[2677.0,1.86752],[2677.1,1.86747],[2677.3,1.25],[2677.4,8.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181177418,[[2676.6,3.54943878],[2676.3,3.2078],[2676.2,2.91049],[2675.8,6.60827],[2675.7,11.033]],[[2676.7,0.74707],[2676.8,3.2078],[2677.0,1.86752],[2677.1,1.86747],[2677.4,8.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181177619,[[2676.3,3.2078],[2676.2,1.82189],[2675.8,6.60827],[2675.7,11.033],[1160.0,3.07507253]],[[2676.4,0.74716],[2676.8,3.2078],[2676.9,1.86762],[2677.0,1.86752],[2677.4,8.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181177917,[[2676.3,3.2078],[2676.2,1.82189],[2675.8,6.60827],[2675.7,11.033]],[[2676.8,3.2078],[2677.0,1.86752],[2677.4,8.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181177918,[[2676.7,3.54943878],[2676.5,0.74711],[2676.3,3.2078],[2676.2,1.0747],[2676.1,1.86806]],[[2676.8,3.95484],[2677.2,1.86734],[2677.4,9.90424],[2679.2,2.45859118],[2679.8,37.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181178106,[[2676.7,3.54943878],[2676.6,0.74709],[2676.3,3.2078],[2676.2,1.0747],[2676.1,1.86806]],[[2676.8,0.74704],[2677.2,1.86734],[2677.3,3.2078],[2677.4,9.90424],[2679.2,2.45859118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181178312,[[2676.7,3.54943878],[2676.5,0.74712],[2676.4,1.183],[2676.3,3.2078],[2676.2,1.0747]],[[2676.8,3.26304],[2677.1,1.2397],[2677.2,1.86734],[2677.3,3.2078],[2677.4,7.38824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181178510,[[2676.7,3.54943878],[2676.5,0.74712],[2676.4,1.183],[2676.3,3.2078],[2676.2,1.0747]],[[2676.8,3.26304],[2677.1,3.10715],[2677.2,1.86734],[2677.3,3.2078],[2677.4,5.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181178711,[[2676.7,3.54943878],[2676.5,0.74712],[2676.4,1.183],[2676.3,3.2078],[2676.2,1.0747]],[[2676.8,3.26304],[2677.0,3.2078],[2677.1,3.10715],[2677.2,1.86734],[2677.4,5.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181178916,[[2676.7,3.54943878],[2676.4,1.183],[2676.3,3.2078],[2676.2,1.0747],[2675.8,4.74]],[[2676.8,3.26304],[2677.0,3.2078],[2677.1,1.2397],[2677.2,1.86734],[2677.4,5.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181179125,[[2676.7,4.29650878],[2676.4,3.05087],[2676.3,14.2278],[2676.2,1.0747],[2675.8,4.74]],[[2676.8,2.516],[2677.1,0.74697],[2677.3,3.2078],[2677.6,1.86709],[2677.8,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181179308,[[2676.8,0.74703],[2676.7,6.75723878],[2676.4,3.05087],[2676.3,15.3195],[2676.2,2.94269]],[[2677.3,3.2078],[2677.6,1.86709],[2677.8,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181179309,[[2676.8,0.74703],[2676.7,6.75723878],[2676.4,3.05087],[2676.3,15.3195],[2676.2,2.94269]],[[2677.0,0.74699],[2677.3,4.4475],[2677.5,7.37418],[2677.6,1.86709],[2677.8,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181179512,[[2676.9,1.183],[2676.8,0.74703],[2676.4,5.07567],[2676.3,12.1117],[2676.2,2.94269]],[[2677.0,0.74699],[2677.3,4.4475],[2677.5,7.37418],[2677.6,1.86709],[2677.8,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181179710,[[2676.9,4.73243878],[2676.4,3.2078],[2676.3,12.1117],[2676.2,2.94269],[2676.0,1.86816]],[[2677.0,0.74699],[2677.3,6.31481],[2677.4,1.86724],[2677.5,5.507],[2677.6,1.86709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181179912,[[2676.9,5.47944878],[2676.7,3.2078],[2676.4,1.86785],[2676.3,12.1117],[2676.2,2.94269]],[[2677.3,4.4475],[2677.5,5.507],[2677.6,1.86709],[2677.7,2.995],[2677.9,3.73378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181180113,[[2677.0,3.54943878],[2676.9,1.183],[2676.7,3.2078],[2676.4,1.86785],[2676.3,12.1117]],[[2677.1,0.74698],[2677.3,6.9635],[2677.5,7.37418],[2677.6,1.86709],[2677.7,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181180315,[[2677.0,4.73243878],[2676.7,3.2078],[2676.4,1.86785],[2676.3,12.1117],[1216.1,3.00673758]],[[2677.1,0.74698],[2677.3,6.9635],[2677.5,7.37418],[2677.6,1.86709],[2677.7,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181180520,[[2677.0,4.73243878],[2676.7,3.2078],[2676.4,1.86785],[2676.3,12.1117],[2670.4,0.08734411]],[[2677.1,0.74698],[2677.3,6.9635],[2677.5,7.37418],[2677.6,1.86709],[2677.7,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181180820,[[2677.0,4.73243878],[2676.9,0.74701],[2676.7,3.2078],[2676.4,1.86785],[2676.3,12.1117]],[[2677.1,0.74698],[2677.3,6.9635],[2677.5,7.37418],[2677.6,1.86709],[2677.7,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181181311,[[2677.0,4.73243878],[2676.8,0.74704],[2676.7,3.2078],[2676.4,1.86785],[2676.3,12.1117]],[[2677.1,3.26298],[2677.3,4.4475],[2677.4,1.86724],[2677.5,5.507],[2677.6,1.86709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181181506,[[2677.0,4.73243878],[2676.7,3.2078],[2676.3,13.97962],[2675.2,21.05404965],[1131.9,3.10924]],[[2677.1,3.26298],[2677.3,4.4475],[2677.4,1.86724],[2677.5,5.507],[2677.6,1.86709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181181711,[[2677.0,5.47942878],[2676.7,5.07543],[2676.3,12.1117],[2676.2,1.0747],[2675.2,9.924]],[[2677.1,3.26298],[2677.3,4.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181181712,[[2677.0,5.47942878],[2676.7,5.07543],[2676.3,12.1117],[2676.2,1.0747],[2675.2,9.924]],[[2677.1,2.516],[2677.3,4.4475],[2677.8,1.86694],[2678.5,2.45859118],[2678.7,3.79766637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181181913,[[2677.2,1.8673],[2677.0,16.94850973],[2676.9,5.487],[2676.8,5.507],[2676.4,4.74]],[[2678.3,1.86662],[2678.4,16.07131],[2678.5,2.45859118],[2678.7,3.73264],[2679.2,3.73202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181182107,[[2677.8,3.54943878],[2677.5,0.74684],[2677.3,6.7285],[2677.1,1.1616],[2677.0,9.08349095]],[[2677.9,0.74674],[2678.2,1.86664],[2678.3,1.2192],[2678.4,16.07131],[2678.5,2.45859118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181182308,[[2677.6,1.2215],[2677.5,0.74684],[2677.3,5.507],[2677.2,7.9478],[2677.1,1.1616]],[[2677.7,0.74679],[2678.0,1.86679],[2678.1,3.2078],[2678.2,1.86664],[2678.3,1.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181182511,[[2677.7,3.54943878],[2677.6,1.2215],[2677.3,5.507],[2677.2,7.9478],[2677.1,3.02897]],[[2678.1,3.2078],[2678.2,1.86667],[2678.3,1.2192],[2678.7,5.95018],[2679.5,0.065009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181182706,[[2678.0,3.54943878],[2677.6,1.2215],[2677.3,5.507],[2677.1,3.02897]],[[2678.2,1.86667],[2678.7,5.95018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181182707,[[2678.0,3.54943878],[2677.6,3.08852],[2677.5,5.07489],[2677.4,10.227],[2677.3,5.507]],[[2678.2,0.74665],[2678.7,4.08384],[2678.8,3.2078],[2678.9,5.507],[2679.1,9.22112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181182909,[[2678.1,4.77093878],[2678.0,0.74669],[2677.5,5.07489],[2677.4,10.227],[2677.3,5.507]],[[2678.2,0.74665],[2678.7,4.08384],[2678.8,3.2078],[2678.9,5.507],[2679.1,9.22112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181182910,[[2678.1,4.77093878],[2678.0,0.74669],[2677.8,3.2078],[2677.5,1.86709],[2677.4,11.3657]],[[2678.2,0.74665],[2678.4,1.2192],[2678.6,1.86641],[2678.7,4.08384],[2678.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181183117,[[2678.1,4.77093878],[2677.9,0.74672],[2677.5,1.86709],[2677.4,14.5735],[1272.2,2.93840264]],[[2678.2,0.74665],[2678.4,1.2192],[2678.5,7.53286118],[2678.7,4.08384],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181183319,[[2677.4,14.5735],[1272.2,2.93840264]],[[2678.2,0.74665],[2678.4,1.2192],[2678.5,7.53286118],[2678.7,4.08384],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181183320,[[2677.4,14.5735],[2677.3,5.507],[2677.1,3.02896],[2676.3,41.85787],[2667.8,2.516]],[[2678.2,1.86666],[2678.4,1.2192],[2678.5,7.53286118],[2678.7,4.08384],[2679.6,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181183613,[[2677.9,0.74673],[2677.6,1.2934],[2677.4,13.23286],[2677.3,10.58203],[2677.1,1.1616]],[[2678.1,1.1684],[2678.5,7.53286118],[2678.7,4.08384],[2679.5,3.73158],[2679.6,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181183818,[[2678.3,4.29605878],[2677.9,1.86681],[2677.8,8.7148],[2677.6,1.2934],[2677.5,4.01993906]],[[2678.4,0.7466],[2678.5,2.45859118],[2678.7,2.2175],[2678.8,3.2078],[2678.9,7.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181184018,[[2678.3,3.54943878],[2678.1,0.74666],[2678.0,1.2934],[2677.8,8.7148],[2677.7,1.86698]],[[2678.4,0.7466],[2678.5,2.45859118],[2678.6,1.1684],[2678.7,2.2175],[2678.8,5.07406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181184211,[[2678.3,3.54943878],[2678.0,6.7744],[2677.9,1.8668],[2677.8,8.7148],[2677.7,1.86698]],[[2678.5,3.20517118],[2678.8,3.2078],[2679.2,7.34698],[2679.3,47.38385],[2681.3,6.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181184515,[[2678.4,5.58943878],[2678.3,10.507],[2678.2,3.2078],[2678.1,1.86667],[2678.0,10.221]],[[2678.5,2.45859118],[2679.2,3.2078],[2679.5,2.2718],[2679.6,1.86568],[2679.7,10.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181184712,[[2678.4,9.81067032],[2678.3,10.507],[2678.2,3.2078],[2678.1,1.1553],[2678.0,10.221]],[[2678.5,2.45859118],[2679.1,1.1684],[2679.5,5.4796],[2679.7,10.985],[2680.3,0.26495983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181184915,[[2678.4,4.84283878],[2678.3,5.507],[2678.1,1.90197],[2678.0,5.481],[2677.9,3.2078]],[[2678.5,3.20516118],[2678.9,5.07401],[2679.1,1.1684],[2679.4,3.73173],[2679.5,2.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181185113,[[2678.4,4.84283878],[2678.3,5.507],[2678.1,1.90197],[2678.0,5.481],[2677.9,7.9478]],[[2678.5,3.20516118],[2678.9,5.07401],[2679.0,1.86613],[2679.1,3.6844],[2679.4,3.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181185319,[[2678.4,4.84283878],[2678.3,5.507],[2678.2,0.74665],[2678.1,1.1553],[2678.0,5.481]],[[2678.5,3.20516118],[2678.8,1.1684],[2678.9,5.07401],[2679.0,1.86613],[2679.1,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181185619,[[2678.4,4.84283878],[2678.3,5.507],[2678.1,1.1553],[2678.0,5.481],[2677.1,3.73471]],[[2678.7,0.74653],[2678.8,1.1684],[2678.9,3.2078],[2679.1,2.516],[2679.2,1.86595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181185824,[[2678.6,4.29596878],[2678.4,1.2934],[2678.3,8.7148],[2678.1,3.02196],[2678.0,7.34772]],[[2678.8,0.7465],[2678.9,3.2078],[2679.1,2.516],[2679.3,1.86592],[2679.4,1.86585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181186115,[[2678.7,1.2934],[2678.6,4.29595878],[2678.3,8.7148],[2678.1,3.02196],[2678.0,7.34772]],[[2678.8,0.7465],[2678.9,3.2078],[2679.0,1.1684],[2679.1,2.516],[2679.3,1.86592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181186421,[[2678.7,4.84283878],[2678.6,0.74652],[2678.3,8.7148],[2678.1,3.02196],[2678.0,7.34772]],[[2678.8,0.7465],[2678.9,3.2078],[2679.0,1.1684],[2679.3,1.86592],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181186723,[[2678.7,4.84283878],[2678.5,0.74655],[2678.3,8.7148],[2678.1,1.1553],[2678.0,7.34772]],[[2678.8,0.7465],[2678.9,3.2078],[2679.0,1.1684],[2679.2,1.866],[2683.5,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181187116,[[2678.7,4.84283878],[2678.6,0.74653],[2678.3,8.7148],[2678.1,3.02195],[2678.0,7.34772]],[[2678.8,0.7465],[2678.9,3.2078],[2679.2,1.866],[2680.6,0.06498351],[2680.8,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181187320,[[2678.3,10.972],[2678.1,1.1553],[2677.9,7.9478],[2677.7,1.86692],[2677.4,3.00583]],[[2678.8,1.86622],[2678.9,3.2078],[2679.1,1.2901],[2679.3,3.73177],[2680.4,75.42434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181187523,[[2678.3,10.972],[2678.2,1.228],[2678.1,1.90196],[2677.9,7.9478],[2677.7,1.86692]],[[2678.4,0.7466],[2678.7,1.2901],[2678.8,1.86622],[2678.9,3.2078],[2679.0,1.86609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181187721,[[2678.5,3.54943878],[2678.3,10.972],[2678.2,1.228],[2678.1,1.1553],[2677.9,7.9478]],[[2678.7,1.2901],[2678.9,3.2078],[2680.4,38.121],[2680.5,4.01102385],[2681.9,37.28146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181187915,[[2678.6,4.29596878],[2678.3,14.1798],[2678.2,1.228],[2678.1,3.02195],[2677.9,6.60681]],[[2679.2,10.57978],[2679.4,1.86582],[2679.7,7.34364],[2680.4,38.121],[2680.5,4.01102385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181188224,[[2678.8,3.54943878],[2678.7,0.7465],[2678.4,1.228],[2678.3,16.04633],[2678.1,3.02195]],[[2678.9,0.74646],[2679.2,11.2298],[2679.4,3.15592],[2679.6,1.86571],[2679.7,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181188430,[[2678.8,4.77743878],[2678.7,0.7465],[2678.4,3.2078],[2678.3,12.83853],[2678.1,3.02195]],[[2678.9,0.74646],[2679.1,1.2901],[2679.2,5.7238],[2679.4,1.86582],[2679.6,7.37171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181188722,[[2678.8,4.77743878],[2678.1,3.02195]],[[2679.2,5.7238],[2679.4,1.86582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181188723,[[2679.1,0.7464],[2678.8,25.82041878],[2678.1,1.1553],[2677.8,4.74],[2677.7,38.108]],[[2679.2,2.516],[2679.4,0.74632],[2679.5,5.66639118],[2680.0,1.86543],[2680.2,1.86527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181188926,[[2679.1,4.29583878],[2678.8,15.4048],[2678.7,1.86626],[2678.5,1.86642],[2678.1,1.1553]],[[2679.2,2.516],[2679.3,0.74637],[2679.5,5.66639118],[2679.6,1.2901],[2679.8,1.86557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181189221,[[2678.8,12.197],[2678.6,0.74652],[2678.1,6.22977],[2677.5,4.74],[2677.3,3.73448]],[[2678.9,0.74646],[2679.2,7.58979],[2679.5,2.45859118],[2679.6,1.2901],[2679.7,1.86563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181189425,[[2678.8,10.969],[2678.5,0.74657],[2678.1,4.3631],[2678.0,1.86674],[2677.9,1.8668]],[[2678.9,3.95426],[2679.1,1.2901],[2679.2,4.38199],[2679.3,1.86592],[2679.5,2.45859118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181189721,[[2678.8,3.54943878],[2678.7,0.7465],[2678.4,14.1868],[2678.3,1.86653],[2678.2,1.211]],[[2678.9,0.74646],[2679.1,1.2901],[2679.2,2.516],[2679.4,5.07366],[2679.5,4.32434118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181189919,[[2678.8,4.29590878],[2678.4,14.1868],[2678.3,1.86653],[2678.2,1.211],[2677.7,41.84185]],[[2679.0,0.74645],[2679.1,1.2901],[2679.2,2.516],[2679.3,1.86591],[2679.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181190120,[[2678.8,0.74648],[2678.5,1.211],[2678.4,14.1868],[2678.3,1.86653],[2678.1,3.02199]],[[2678.9,0.74646],[2679.1,1.2901],[2679.4,5.07365],[2680.8,0.06497902],[2683.4,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181190323,[[2678.9,3.54943878],[2678.7,0.74649],[2678.4,14.1868],[2678.3,1.86653],[2678.1,3.02199]],[[2679.1,1.2901],[2679.3,1.86592],[2679.4,3.2078],[2680.8,0.06497902],[2683.4,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181190522,[[2678.7,3.54943878],[2678.4,14.1868],[2678.1,3.02199],[2677.9,1.8668],[1103.9,3.14340747]],[[2679.1,3.15612],[2679.3,1.86592],[2679.4,3.2078],[2679.7,3.73129],[2680.8,0.06497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181190717,[[2679.0,3.54943878],[2678.4,14.1868],[2678.3,1.86654],[2678.1,3.02199],[1103.9,3.14340747]],[[2679.1,3.15612],[2679.4,3.2078],[2679.7,3.73129],[2680.8,0.06497902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181190718,[[2679.0,3.54943878],[2678.4,14.1868],[2678.3,1.86654],[2678.1,1.1553],[2676.3,37.42341205]],[[2679.1,2.0365],[2679.4,3.2078],[2679.5,1.86579],[2679.7,1.86563],[2680.0,3.73082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181190922,[[2679.0,3.54943878],[2678.4,14.1868],[2678.1,1.1553],[2676.3,37.42341205]],[[2679.1,2.0365],[2679.4,3.2078],[2679.5,1.86579],[2679.7,1.86563],[2680.0,3.73082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181190923,[[2679.2,0.74637],[2679.0,3.54943878],[2678.8,3.2078],[2678.4,10.979],[2678.1,1.1553]],[[2679.3,0.74636],[2679.4,3.2078],[2679.7,1.86563],[2680.0,10.979],[2680.3,4.90955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181191120,[[2679.3,3.54943878],[2678.8,3.2078],[2678.6,1.86632],[2678.5,7.24181107],[2678.4,10.979]],[[2679.4,3.95412],[2679.5,1.1784],[2679.6,1.86571],[2679.9,1.86547],[2680.0,10.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181191425,[[2679.3,3.54943878],[2679.0,0.74642],[2678.9,10.982],[2678.8,3.2078],[2678.5,3.01727]],[[2679.4,3.95412],[2679.6,1.86571],[2679.9,1.86547],[2680.0,10.979],[2680.1,3.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181191624,[[2679.1,0.7464],[2678.9,10.982],[2678.8,3.2078],[2678.6,1.86633],[2678.5,3.01727]],[[2679.4,3.2078],[2679.6,1.86571],[2679.8,1.86559],[2680.0,10.979],[2680.1,3.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181191926,[[2679.2,3.54943878],[2678.9,10.982],[2678.8,3.2078],[2678.5,1.1509],[2678.3,1.86655]],[[2679.4,3.2078],[2679.6,1.86571],[2679.7,1.86564],[2679.9,3.73101],[2680.0,10.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181192113,[[2679.0,3.54943878],[2678.9,10.982],[2678.8,0.74648],[2678.5,1.1509],[2678.3,1.86655]],[[2679.1,0.7464],[2679.3,1.86587],[2679.4,5.7238],[2679.6,1.86571],[2679.9,3.73101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181192319,[[2679.0,3.54943878],[2678.9,10.982],[2678.5,4.3587],[2678.3,1.86655],[1103.9,3.14340747]],[[2679.1,0.7464],[2679.3,1.86587],[2679.4,5.7238],[2679.6,1.86571],[2679.9,3.73101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181192521,[[2678.6,0.74653],[2678.5,1.1509],[2678.1,6.22975],[2677.9,1.8668],[2675.3,0.25414856]],[[2678.8,0.74651],[2679.2,1.866],[2679.3,1.86587],[2679.4,5.7238],[2679.6,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181192721,[[2678.7,0.74651],[2678.6,10.974],[2678.5,1.1509],[2678.4,3.2078],[2678.2,1.8666]],[[2678.8,0.74651],[2679.2,1.866],[2679.3,1.86587],[2679.4,5.7238],[2679.6,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181192917,[[2678.7,3.54943878],[2678.4,3.2078],[2678.1,1.1553],[2677.9,1.86684],[2677.7,38.108]],[[2678.8,0.74651],[2679.1,1.86605],[2679.3,1.86587],[2679.4,5.7238],[2679.6,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181193233,[[2678.2,0.74664],[2678.1,1.1553],[2677.9,10.976],[2677.8,1.0968],[2677.7,43.18274]],[[2678.3,0.74664],[2678.8,2.516],[2678.9,1.8662],[2679.0,3.2078],[2679.1,1.86605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181193422,[[2678.3,3.54943878],[2677.9,5.504],[2677.8,1.0968],[2677.7,41.3158],[2677.5,1.86707]],[[2678.7,5.07409],[2678.8,2.516],[2679.1,1.86605],[2679.2,1.1563],[2679.3,1.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181193618,[[2678.1,3.54943878],[2677.9,6.25073],[2677.8,5.47],[2677.7,38.108],[2677.6,3.2078]],[[2678.5,1.86643],[2678.6,1.86636],[2678.7,3.2078],[2678.8,2.516],[2678.9,3.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181193822,[[2678.1,3.54943878],[2678.0,0.7467],[2677.9,5.504],[2677.8,5.47],[2677.7,38.108]],[[2678.2,0.74665],[2678.5,1.86643],[2678.6,1.86636],[2678.7,3.2078],[2678.8,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181194023,[[2678.1,3.54943878],[2677.9,6.25072],[2677.8,5.47],[2677.7,38.108],[2676.6,8.47539]],[[2678.2,0.74665],[2678.5,1.86643],[2678.6,1.86636],[2678.7,3.2078],[2678.8,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181194224,[[2677.9,5.504],[2677.8,6.21675],[2677.7,38.108],[2677.3,5.07504],[2677.1,4.10036]],[[2678.0,0.74671],[2678.2,2.516],[2678.4,3.2078],[2678.5,1.86643],[2678.9,14.71438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181194427,[[2677.9,5.504],[2677.8,5.47],[2677.7,38.85477],[2677.6,3.2078],[2677.3,1.86724]],[[2678.0,0.74671],[2678.2,2.516],[2678.3,1.8666],[2678.4,3.2078],[2678.5,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181194730,[[2678.1,0.74668],[2677.9,12.26123878],[2677.8,5.47],[2677.7,39.97493],[2677.2,3.7346]],[[2678.2,2.516],[2678.7,1.86633],[2678.8,5.469],[2678.9,7.3702],[2679.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181194920,[[2678.1,4.29611878],[2678.0,4.74],[2677.9,13.7118],[2677.8,7.33687],[2677.7,39.97493]],[[2678.2,2.516],[2679.3,6.17903],[2679.5,12.84577],[2679.9,3.73094],[2680.4,41.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181195127,[[2678.8,0.74647],[2678.4,1.86649],[2678.2,1.86663],[2678.1,12.77645546],[2678.0,9.4666]],[[2679.0,0.74645],[2679.3,6.17903],[2679.5,12.84577],[2679.9,3.73094],[2680.4,41.85125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181195424,[[2678.7,3.54943878],[2678.5,0.74656],[2678.4,10.977],[2678.2,4.74],[2678.0,9.80114]],[[2679.0,3.2078],[2679.1,1.86606],[2679.3,2.97123],[2679.5,10.98],[2679.9,3.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181195624,[[2678.7,3.54943878],[2678.5,0.74656],[2678.4,10.977],[2678.2,4.74],[2678.1,1.86667]],[[2678.8,0.74649],[2679.0,5.07388],[2679.3,2.97123],[2679.5,10.98],[2679.6,3.73146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181195829,[[2678.7,3.54943878],[2678.6,0.74653],[2678.4,10.977],[2678.3,3.2078],[2678.2,6.6066]],[[2678.8,0.74649],[2679.0,5.07388],[2679.3,2.97123],[2679.5,10.98],[2679.6,3.73146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181196030,[[2679.0,0.74641],[2678.7,3.54943878],[2678.5,1.86639],[2678.4,10.977],[2678.3,5.07433]],[[2679.3,4.3131],[2679.5,7.36975],[2679.7,1.86562],[2679.8,3.7311],[2680.3,3.73044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181196231,[[2678.9,3.54943878],[2678.6,3.2078],[2678.5,1.86639],[2678.4,10.977],[2678.3,1.86653]],[[2679.3,4.3131],[2679.5,12.83675],[2679.7,1.86562],[2679.8,4.8272],[2680.3,3.73044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181196430,[[2679.0,0.74642],[2678.9,3.54943878],[2678.6,3.2078],[2678.5,1.86639],[2678.4,10.977]],[[2679.1,0.74641],[2679.3,4.3131],[2679.5,12.83675],[2679.7,1.86562],[2679.8,4.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181196632,[[2678.9,4.29588878],[2678.6,3.2078],[2678.5,1.86639],[2678.4,10.977],[2678.3,1.86657]],[[2679.0,0.74644],[2679.3,4.3131],[2679.5,12.83675],[2679.7,1.86562],[2679.8,4.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181196827,[[2679.1,0.74638],[2678.7,1.86626],[2678.6,3.2078],[2678.5,6.60639],[2678.4,10.977]],[[2679.3,4.3131],[2679.5,12.83675],[2679.7,1.86562],[2679.8,4.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181196828,[[2679.1,0.74638],[2678.7,1.86626],[2678.6,3.2078],[2678.5,6.60639],[2678.4,10.977]],[[2679.2,0.74638],[2679.3,3.2078],[2679.5,10.971],[2679.7,1.86562],[2679.8,1.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181197033,[[2679.2,3.54943878],[2678.9,0.74645],[2678.6,3.2078],[2678.5,6.60639],[2678.4,10.977]],[[2679.3,3.95416],[2679.6,1.8657],[2679.7,1.86562],[2679.8,6.5571],[2680.2,1.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181197226,[[2679.2,3.54943878],[2678.9,0.74645],[2678.6,3.2078],[2678.5,6.60639],[2678.4,10.977]],[[2679.3,3.95416],[2679.6,1.8657],[2679.7,1.86562],[2679.8,6.5571],[2679.9,7.36851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181197427,[[2678.9,0.74645],[2678.6,3.2078],[2678.5,6.60639],[2678.4,10.977],[1216.1,3.00673758]],[[2679.1,0.74642],[2679.3,3.2078],[2679.5,1.86578],[2679.7,1.86562],[2679.8,6.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181197736,[[2679.2,3.54943878],[2678.6,3.95433],[2678.5,4.74],[2678.4,10.977],[2677.2,3.73461]],[[2679.3,3.95415],[2679.5,1.86578],[2679.7,1.86565],[2679.8,10.28818],[2679.9,5.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181198033,[[2678.9,3.54943878],[2678.5,5.48656],[2678.3,10.914],[2678.1,5.07449],[2677.9,1.86679]],[[2679.0,0.74643],[2679.2,1.86594],[2679.3,3.95415],[2679.5,1.86578],[2679.8,10.28818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181198034,[[2678.9,3.54943878],[2678.5,5.48656],[2678.3,10.914],[2678.1,5.07449],[2677.9,1.86679]],[[2679.0,0.74643],[2679.2,1.86594],[2679.3,3.2078],[2679.5,1.86578],[2679.6,3.73144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181198232,[[2678.5,5.48656],[2678.3,10.914],[2678.1,5.07449],[2677.9,1.86679],[2675.6,37.36864]],[[2678.6,0.74654],[2679.0,5.0739],[2679.2,1.86594],[2679.3,2.516],[2679.5,1.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181198425,[[2678.0,2.9573],[2677.9,5.457],[2677.8,7.9478],[2677.5,1.86707],[2676.9,3.7351]],[[2678.7,1.8663],[2678.9,1.8662],[2679.0,3.2078],[2679.3,13.428],[2679.5,1.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181198632,[[2678.0,1.1362],[2677.9,5.457],[2677.8,8.6608],[2677.3,1.86721],[2677.0,4.74]],[[2678.1,0.74668],[2678.4,1.86655],[2678.7,3.2078],[2678.9,1.8662],[2679.2,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181198825,[[2677.0,4.74]],[[2678.1,0.74668],[2678.4,1.86655],[2678.7,3.2078],[2678.9,1.8662],[2679.2,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181198826,[[2677.5,3.2078],[2677.1,11.3517],[2677.0,1.1545],[2676.9,1.8675],[2676.6,38.097]],[[2678.0,1.86678],[2678.1,3.2078],[2678.5,1.86648],[2678.8,12.0312],[2678.9,1.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181199029,[[2677.7,3.54943878],[2677.5,3.2078],[2677.1,11.3517],[2677.0,1.1545],[2676.8,1.86758]],[[2677.8,0.74676],[2678.0,1.86678],[2678.1,3.2078],[2678.2,1.86669],[2678.5,1.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181199228,[[2677.1,11.3517],[2677.0,1.1545]],[[2677.8,0.74676],[2678.1,3.2078],[2678.2,1.86669],[2678.5,1.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181199229,[[2677.1,7.35864],[2677.0,1.1545],[2676.7,4.74],[2676.6,41.3048],[2676.4,1.86783]],[[2677.8,5.7238],[2677.9,1.8669],[2678.2,12.78069],[2678.5,1.86648],[2678.8,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181199422,[[2677.3,3.54943878],[2677.2,0.74693],[2677.1,6.6117],[2677.0,1.1545],[2676.9,8.6668]],[[2677.4,0.74689],[2677.8,7.59077],[2677.9,1.8669],[2678.1,1.1187],[2678.2,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181199633,[[2677.3,3.54943878],[2677.2,0.74693],[2677.1,6.6117],[2677.0,1.1545],[2676.9,5.459]],[[2677.4,0.74689],[2677.8,7.59077],[2677.9,1.8669],[2678.1,1.1187],[2678.2,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181199934,[[2677.3,3.54943878],[2677.2,0.74693],[2677.1,6.6117],[2677.0,1.1545],[2676.9,8.6668]],[[2677.4,0.74689],[2677.8,7.59077],[2677.9,1.8669],[2678.1,1.1187],[2678.2,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181200125,[[2677.3,3.54943878],[2677.2,0.74693],[2677.1,6.6117],[2677.0,1.1545],[2676.9,8.6668]],[[2677.4,0.74689],[2677.8,5.07477],[2677.9,1.8669],[2678.1,1.1187],[2678.2,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181200325,[[2677.3,3.54943878],[2677.1,5.457],[2677.0,1.1545],[2676.9,8.6668]],[[2677.4,0.74689],[2677.8,5.07477],[2678.1,1.1187],[2678.2,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181200326,[[2677.3,3.54943878],[2677.1,5.457],[2677.0,1.1545],[2676.9,3.2078],[2676.6,38.097]],[[2677.4,0.74689],[2677.7,1.86704],[2677.8,5.07477],[2678.1,1.1187],[2678.2,14.64733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181200527,[[2676.6,3.95489],[2676.4,5.457],[2676.3,1.1547],[2676.0,1.86811],[2675.9,1.86821]],[[2676.8,0.74705],[2677.5,3.2078],[2677.6,1.86707],[2677.7,10.907],[2678.0,3.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181200735,[[2676.2,3.2078],[2676.0,5.457],[2675.8,1.86831],[2675.7,1.1545],[2675.6,1.8684]],[[2676.7,3.2078],[2677.1,1.86748],[2677.2,10.919],[2677.3,1.86727],[2677.6,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181201030,[[2676.6,3.54943878],[2676.2,3.2078],[2676.0,5.457],[2675.7,2.2542],[2675.6,1.8684]],[[2676.7,0.74707],[2677.0,5.07528],[2677.2,10.919],[2677.3,1.86727],[2677.6,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181201335,[[2676.5,3.54943878],[2676.2,3.95501],[2676.0,10.916],[2675.7,2.2542],[2675.6,1.8684]],[[2676.8,2.516],[2677.0,5.07528],[2677.2,12.0447],[2677.3,1.86727],[2677.6,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181201535,[[2676.6,0.74707],[2676.5,3.54943878],[2676.2,3.2078],[2676.0,10.916],[2675.7,2.2542]],[[2676.8,2.516],[2677.0,5.07528],[2677.2,12.0447],[2677.6,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181201536,[[2676.6,0.74707],[2676.5,3.54943878],[2676.2,3.2078],[2676.0,10.916],[2675.7,2.2542]],[[2676.8,2.516],[2676.9,0.74703],[2677.0,3.2078],[2677.2,12.0447],[2677.5,1.86718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181201841,[[2676.0,10.916],[2675.7,2.2542]],[[2676.8,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181201842,[[2676.7,3.54943878],[2676.3,3.2078],[2676.1,1.86805],[2676.0,10.916],[2675.8,1.8683]],[[2676.8,2.516],[2677.4,5.07502],[2677.6,12.0312],[2678.2,3.73331],[2678.6,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181202134,[[2676.9,0.74701],[2676.7,6.75723878],[2676.3,1.86795],[2676.1,5.81125431],[2676.0,10.916]],[[2677.6,13.89832],[2677.7,3.2078],[2677.9,1.86691],[2678.2,3.73331],[2678.9,4.85814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181202322,[[2676.9,0.74701],[2676.7,3.2078],[2676.3,1.86795],[2676.1,5.81125431],[2676.0,10.916]],[[2677.5,0.74685],[2677.6,13.89832],[2677.7,3.2078],[2677.9,1.86691],[2678.2,3.73331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181202528,[[2676.9,0.74701],[2676.7,3.2078],[2676.5,10.914],[2676.3,1.86795],[2676.1,1.86805]],[[2677.6,13.89832],[2677.7,3.2078],[2677.9,1.86691],[2678.2,3.73331],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181202723,[[2677.3,3.54943878],[2676.5,10.914],[2676.4,3.2078],[2675.4,4.74],[2675.3,0.62689828]],[[2677.6,1.1162],[2677.7,3.95461],[2677.8,1.1257],[2678.1,1.86677],[2678.9,3.73244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181202936,[[2677.5,3.54943878],[2677.4,1.86714],[2677.3,3.2078],[2677.2,12.78429],[2677.0,4.06037282]],[[2678.3,0.74664],[2678.9,3.73244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181202937,[[2677.5,3.54943878],[2677.4,1.86714],[2677.3,3.2078],[2677.2,12.78429],[2677.0,4.06037282]],[[2678.3,0.74664],[2678.7,3.2078],[2678.8,2.96095],[2678.9,5.457],[2679.0,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181203136,[[2678.2,3.54943878],[2677.9,0.74672],[2677.5,1.86713],[2677.4,5.16007282],[2677.3,4.2816]],[[2678.3,0.74664],[2678.8,2.96095],[2678.9,5.457],[2679.0,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181203137,[[2678.2,3.54943878],[2677.9,0.74672],[2677.5,1.86713],[2677.4,5.16007282],[2677.3,4.2816]],[[2678.3,0.74664],[2678.4,3.2078],[2678.8,2.96095],[2678.9,5.457],[2679.0,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181203436,[[2678.2,3.54943878],[2677.8,0.74675],[2677.7,10.926],[2677.5,3.2078],[2677.4,1.0997]],[[2678.3,0.74664],[2678.4,3.2078],[2678.8,2.96095],[2678.9,5.457],[2679.0,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181203627,[[2677.2,0.74691],[2676.8,3.2078],[2676.6,1.86773],[2675.9,3.73644],[2673.9,74.78451]],[[2678.0,1.86681],[2678.3,5.0],[2678.4,14.1398],[2678.8,1.0947],[2679.0,3.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181203828,[[2677.0,10.932],[2676.9,0.74699],[2676.8,3.2078],[2676.4,1.86787],[2676.2,1.86801]],[[2677.2,0.74694],[2677.8,5.07478],[2677.9,1.86686],[2678.2,1.1808],[2678.4,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181204031,[[2677.0,9.00743878],[2676.7,5.481],[2676.5,3.2078],[2676.3,1.86791],[2676.2,1.86801]],[[2677.5,3.2078],[2677.6,1.86712],[2677.9,1.86686],[2678.2,1.1808],[2678.4,14.66505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181204334,[[2677.0,3.54943878],[2676.8,0.74703],[2676.7,5.481],[2676.6,5.458],[2676.4,3.2078]],[[2677.1,0.74696],[2677.2,2.516],[2677.5,3.2078],[2677.6,1.86712],[2677.8,12.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181204535,[[2677.0,3.54943878],[2676.9,0.74701],[2676.7,5.481],[2676.6,5.458],[2676.4,3.2078]],[[2677.1,0.74696],[2677.2,2.516],[2677.5,3.2078],[2677.6,1.86712],[2677.8,12.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181204735,[[2677.0,3.54943878],[2676.8,0.74703],[2676.7,5.481],[2676.6,5.458],[2676.4,3.2078]],[[2677.1,0.74696],[2677.2,2.516],[2677.5,3.2078],[2677.6,1.86712],[2677.8,12.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181205033,[[2677.1,0.74696],[2677.0,3.54943878],[2676.7,8.6888],[2676.6,7.32575],[2666.4,0.08734411]],[[2677.2,2.516],[2677.8,15.2415],[2678.0,1.86683],[2678.1,1.86677],[2678.5,3.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181205231,[[2677.1,3.54943878],[2676.7,5.481],[2676.6,8.6658],[2676.4,1.86787],[2675.2,3.73734]],[[2677.8,15.2415],[2678.0,1.86683],[2678.2,4.91409],[2684.2,2.516],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181205528,[[2676.7,5.481],[2676.6,8.6658],[2676.4,1.86787]],[[2677.8,15.2415],[2678.0,1.86683],[2678.2,4.91409],[2684.2,2.516],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181205529,[[2677.2,3.54943878],[2676.7,5.481],[2676.6,10.5335],[2676.4,1.86788],[2675.9,3.73646]],[[2677.8,15.2415],[2678.0,1.86679],[2678.2,3.0475],[2678.4,1.86654],[2679.2,3.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181205734,[[2676.6,5.458],[2676.2,5.07581],[2676.0,4.10175],[2675.6,3.73679],[2675.1,3.7376]],[[2677.0,0.74701],[2677.5,5.07497],[2677.7,1.86699],[2677.8,12.0337],[2678.0,1.86679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181205923,[[2676.6,3.54943878],[2676.3,0.74718],[2676.2,3.2078],[2676.0,13.1766],[2675.8,1.8683]],[[2676.9,3.2078],[2677.0,1.86748],[2677.1,1.86747],[2677.3,10.936],[2677.7,1.86699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181206126,[[2676.6,3.54943878],[2676.2,3.2078],[2676.0,13.1766],[2675.9,1.86818],[2675.8,1.8683]],[[2676.7,0.74707],[2676.9,2.516],[2677.1,1.86747],[2677.2,3.2078],[2677.3,10.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181206326,[[2676.2,3.2078],[2676.0,13.1766],[2675.9,4.74],[2675.6,1.86845],[2675.4,1.86856]],[[2676.9,5.7238],[2677.1,1.86747],[2677.3,10.936],[2678.1,9.992],[2679.8,7.91390648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181206536,[[2676.4,3.54943878],[2676.2,3.2078],[2676.1,0.74722],[2676.0,13.1766],[2675.7,4.74]],[[2676.9,5.7238],[2677.1,3.04827],[2677.3,10.936],[2678.1,9.992],[2679.8,7.91390648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181206833,[[2676.4,3.54943878],[2676.2,3.2078],[2676.0,13.1766],[2675.8,1.86831],[2675.7,4.74]],[[2676.6,0.74712],[2676.9,5.7238],[2677.1,3.04827],[2677.3,10.936],[2677.6,3.73416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181207042,[[2676.7,3.54943878],[2676.2,3.2078],[2676.0,13.1766],[2675.7,4.74],[2675.3,3.99865404]],[[2676.9,2.516],[2677.3,14.1438],[2677.5,1.86713],[2677.8,2.96169],[2678.7,41.8386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181207228,[[2676.8,0.74704],[2676.7,3.54943878],[2676.5,1.8678],[2676.3,1.8679],[2676.2,3.2078]],[[2676.9,2.516],[2677.3,0.74693],[2677.7,14.1498],[2677.8,2.96169],[2678.0,2.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181207429,[[2676.8,3.54943878],[2676.5,10.943],[2676.3,4.74],[2676.2,3.2078],[2676.1,1.86807]],[[2676.9,3.26302],[2677.4,3.2078],[2677.7,10.942],[2677.8,2.96169],[2678.0,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181207734,[[2676.8,3.54943878],[2676.6,0.74709],[2676.5,10.943],[2676.3,4.74],[2676.2,3.2078]],[[2676.9,3.26302],[2677.4,5.07505],[2677.7,10.942],[2677.8,2.96169],[2678.0,4.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181207930,[[2676.8,4.29647878],[2676.5,12.8108],[2676.3,6.60796],[2676.2,3.2078],[2675.8,3.73659]],[[2676.9,2.516],[2677.4,3.2078],[2677.7,12.80904],[2677.8,1.0947],[2677.9,1.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181208132,[[2676.8,4.29647878],[2676.5,10.943],[2676.3,6.60796],[2676.1,5.07588],[2675.8,3.73659]],[[2676.9,2.516],[2677.4,3.2078],[2677.6,1.8671],[2677.7,12.80904],[2677.8,1.0947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181208331,[[2676.8,4.29647878],[2676.5,14.1508],[2676.4,6.60785],[2676.3,1.86796],[2676.1,3.73615]],[[2676.9,2.516],[2677.7,3.2078],[2677.8,1.0947],[2678.0,2.9424],[2679.1,6.19067118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181208640,[[2677.6,0.74681],[2677.1,1.86739],[2676.8,14.14721751],[2676.6,4.74],[2676.5,10.943]],[[2677.8,0.74677],[2678.0,4.2834],[2678.1,5.458],[2678.4,1.86652],[2678.6,1.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181208837,[[2677.6,1.03343878],[2677.5,0.74684],[2677.2,10.94],[2677.1,1.86739],[2676.9,7.1163]],[[2677.7,0.74679],[2678.0,4.2834],[2678.2,1.86668],[2678.4,1.86652],[2678.5,12.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181209140,[[2677.7,1.03343878],[2677.2,10.94],[2676.9,12.19164],[2676.7,1.86765],[2676.4,3.73578]],[[2677.8,0.74676],[2678.0,3.2078],[2678.2,1.8667],[2678.4,4.38252],[2678.5,12.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181209333,[[2677.9,1.78017878],[2677.4,1.8672],[2677.3,1.2381],[2677.2,14.1478],[2676.9,7.1163]],[[2678.1,0.7467],[2678.4,5.7238],[2678.5,12.0208],[2678.6,1.86638],[2680.0,6.24097163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181209539,[[2677.9,1.78016878],[2677.5,3.2078],[2677.4,1.8672],[2677.3,1.2381],[2677.2,10.94]],[[2678.1,0.7467],[2678.4,5.7238],[2678.5,12.0208],[2678.6,1.86641],[2678.8,2.94186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181209739,[[2677.9,1.03343878],[2677.8,0.74675],[2677.4,1.8672],[2677.3,1.2381],[2677.2,14.1478]],[[2678.0,0.74671],[2678.4,5.7238],[2678.5,12.0208],[2678.6,1.86641],[2678.8,2.94186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181209932,[[2677.9,1.03343878],[2677.7,0.74677],[2677.5,3.2078],[2677.4,1.8672],[2677.3,1.2381]],[[2678.0,0.74671],[2678.4,5.7238],[2678.5,13.88729],[2678.6,1.86641],[2678.8,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181210131,[[2677.9,1.03343878],[2677.7,0.74677],[2677.4,1.8672],[2677.3,1.2381],[2677.2,14.1478]],[[2678.0,3.26271],[2678.4,3.2078],[2678.5,13.88729],[2678.6,1.86641],[2678.8,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181210333,[[2677.9,1.03343878],[2677.4,1.8672],[2677.3,1.2381],[2677.2,14.1478]],[[2678.0,3.26271],[2678.4,3.2078],[2678.5,13.88729],[2678.6,1.86641],[2678.8,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181210334,[[2677.9,1.78017878],[2677.5,1.86708],[2677.4,3.2078],[2677.3,4.74],[2677.2,10.94]],[[2678.0,2.516],[2678.3,0.74665],[2678.4,3.2078],[2678.5,1.0808],[2678.8,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181210542,[[2677.9,1.78017878],[2677.8,3.2078],[2677.6,1.86702],[2677.5,3.10518],[2677.3,4.74]],[[2678.0,2.516],[2678.2,0.74665],[2678.3,1.2022],[2678.5,1.0808],[2678.7,41.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181210837,[[2677.9,1.78017878],[2677.8,3.2078],[2677.5,3.10518],[2677.4,1.8672],[2677.3,4.74]],[[2678.0,2.516],[2678.3,1.2022],[2678.5,1.0808],[2678.7,43.18015],[2678.8,12.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181211036,[[2677.9,8.00727878],[2677.8,3.2078],[2677.7,10.943],[2677.6,6.60702],[2677.4,1.8672]],[[2678.0,2.516],[2678.8,1.0756],[2679.0,3.2078],[2679.1,4.32461118],[2679.2,10.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181211234,[[2678.4,0.74659],[2678.0,1.86675],[2677.9,7.26053878],[2677.8,5.07471],[2677.7,10.943]],[[2678.6,2.03565],[2678.8,1.0756],[2679.0,8.11632393],[2679.1,1.86602],[2679.2,10.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181211432,[[2677.9,5.9671],[2677.7,10.943],[2677.4,3.2078],[2676.5,3.73556],[1188.0,3.04090506]],[[2678.6,1.2891],[2678.7,3.2078],[2678.8,1.0756],[2679.0,4.90852393],[2679.2,11.21273112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181211635,[[2677.9,4.74],[2677.7,11.68979],[2677.4,3.2078],[2677.2,1.86731],[2677.0,11.79143]],[[2678.0,0.74671],[2678.3,3.2078],[2678.5,1.86643],[2678.6,1.2891],[2678.7,1.86634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181211834,[[2678.0,1.03343878],[2677.7,11.68977],[2677.5,5.9671],[2677.4,3.2078],[2677.2,1.86731]],[[2678.1,0.74668],[2678.3,5.07441],[2678.5,3.05853],[2678.6,1.2891],[2678.7,12.80434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181212031,[[2678.0,1.03343878],[2677.7,10.943],[2677.5,5.9671],[2677.4,3.2078],[2677.3,1.86722]],[[2678.2,0.74667],[2678.3,3.2078],[2678.5,1.1921],[2678.7,12.80434],[2678.9,1.86618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181212231,[[2678.0,0.74669],[2677.8,4.4349],[2677.7,10.943],[2677.6,1.86701],[2677.5,6.60713]],[[2678.2,3.26266],[2678.3,3.2078],[2678.5,1.1921],[2678.7,12.80434],[2678.9,1.86618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181212628,[[2677.5,7.9478],[2676.9,40.4873],[2676.4,3.73568],[1103.9,3.14340747],[1075.8,3.17757495]],[[2678.2,7.516],[2678.3,3.2078],[2678.5,1.1921],[2678.6,1.8664],[2678.7,10.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181212831,[[2676.9,40.4873],[2676.4,3.73568]],[[2678.2,7.516],[2678.5,1.1921],[2678.6,1.8664],[2678.7,10.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181212832,[[2677.2,3.2078],[2677.1,5.458],[2677.0,5.9671],[2676.9,40.4873],[2676.8,1.86761]],[[2678.0,5.07458],[2678.2,9.84065],[2678.5,1.1921],[2678.6,1.8664],[2678.7,5.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181213031,[[2677.6,1.03343878],[2677.3,1.2271],[2677.2,3.2078],[2677.1,12.06537],[2677.0,5.474]],[[2678.0,3.2078],[2678.2,9.84065],[2678.4,1.86653],[2678.5,1.1921],[2678.7,5.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181213228,[[2677.6,1.03343878],[2677.3,1.2271],[2677.2,3.2078],[2677.1,12.06537],[2677.0,5.474]],[[2678.0,5.7238],[2678.2,5.458],[2678.4,1.86653],[2678.5,1.1921],[2678.6,1.86637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181213433,[[2677.8,1.03343878],[2677.3,3.09433],[2677.2,3.2078],[2677.1,12.06537],[2677.0,5.474]],[[2678.0,2.516],[2678.2,5.458],[2678.3,3.2078],[2678.4,7.34053],[2678.5,1.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181213642,[[2677.8,1.78019878],[2677.3,3.09433],[2677.2,7.9478],[2677.1,7.32537],[2677.0,5.474]],[[2677.9,0.74674],[2678.0,2.516],[2678.2,5.458],[2678.3,3.2078],[2678.4,7.34053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181213942,[[2677.7,0.74678],[2677.3,3.09433],[2677.2,7.9478],[2677.1,7.32537],[2677.0,5.474]],[[2677.9,0.74674],[2678.0,2.516],[2678.2,5.458],[2678.3,3.2078],[2678.4,7.34053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181214142,[[2677.8,1.03343878],[2677.7,0.74678],[2677.3,3.09433],[2677.2,7.9478],[2677.1,7.32537]],[[2677.9,3.26274],[2678.2,5.458],[2678.3,3.2078],[2678.4,7.34053],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181214443,[[2677.8,1.03343878],[2677.6,0.7468],[2677.3,1.2271],[2677.2,7.9478],[2677.1,7.32537]],[[2677.9,3.26274],[2678.2,5.458],[2678.3,5.07442],[2678.4,7.34053],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181214743,[[2677.3,1.2271],[2677.2,7.9478],[2677.1,5.458],[2676.7,1.86764],[2676.0,3.73631]],[[2677.9,2.516],[2678.0,5.07459],[2678.2,7.3247],[2678.4,5.474],[2678.7,3.73269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181214944,[[2677.6,1.03343878],[2677.4,0.74686],[2677.3,1.2271],[2677.2,7.9478],[2677.1,5.458]],[[2677.7,0.74679],[2677.9,2.516],[2678.0,5.07459],[2678.2,7.3247],[2678.4,5.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181215244,[[2677.6,1.03343878],[2677.3,1.2271],[2677.2,7.9478],[2677.1,5.458],[2676.9,40.4873]],[[2677.8,0.74678],[2678.0,3.2078],[2678.2,7.3247],[2678.4,7.34055],[2678.9,2.47762274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181215439,[[2677.3,1.2271],[2677.2,7.9478],[2677.1,5.458],[2676.9,40.4873],[1216.1,3.00673758]],[[2677.8,0.74678],[2678.0,3.2078],[2678.2,7.3247],[2678.4,7.34055],[2678.9,2.47762274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181215638,[[2677.6,1.78024878],[2677.3,1.2271],[2677.2,7.9478],[2677.1,7.32537],[2676.9,42.35484]],[[2678.0,3.2078],[2678.2,7.3247],[2678.4,7.34055],[2678.9,2.47762274],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181215940,[[2677.6,1.03343878],[2677.5,0.74683],[2677.3,1.2271],[2677.2,7.9478],[2677.1,7.32537]],[[2678.0,3.2078],[2678.2,7.3247],[2678.4,7.34055],[2678.9,2.47762274],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181215941,[[2677.6,1.03343878],[2677.5,0.74683],[2677.3,1.2271],[2677.2,7.9478],[2677.1,7.32537]],[[2677.7,0.74679],[2678.0,3.2078],[2678.2,7.3247],[2678.4,7.34055],[2678.9,2.47762274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181216139,[[2677.3,1.2271],[2677.2,3.95472],[2677.1,10.905],[2676.9,40.4873],[2676.7,6.60765]],[[2677.4,0.74688],[2677.7,3.2078],[2677.8,1.86695],[2677.9,1.86685],[2678.2,7.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181216338,[[2677.5,1.03343878],[2677.3,1.974],[2677.2,3.2078],[2677.1,10.905],[2676.9,40.4873]],[[2677.7,5.7238],[2677.8,1.86695],[2678.2,7.3247],[2678.4,9.20703],[2679.1,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181216542,[[2677.5,1.03343878],[2677.3,1.2271],[2677.2,3.2078],[2677.1,10.905],[2676.9,40.4873]],[[2677.7,5.7238],[2678.2,7.3247],[2678.4,7.34056],[2679.1,13.72408],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181216838,[[2677.2,3.2078],[2677.1,5.458],[2677.0,0.74698],[2676.9,40.4873],[2676.8,4.74]],[[2677.3,0.7469],[2677.6,1.86706],[2677.7,5.7238],[2678.0,1.86682],[2678.2,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181217043,[[2677.0,1.2478],[2676.8,6.20503],[2676.6,3.2078],[2676.5,4.74],[2676.2,1.86798]],[[2677.1,0.74696],[2677.6,1.86706],[2677.7,7.59083],[2678.2,5.458],[2678.9,39.80123274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181217239,[[2677.0,1.2478],[2676.8,11.66303],[2676.6,3.2078],[2676.5,4.74],[2676.2,1.86798]],[[2677.1,0.74696],[2677.3,2.516],[2677.4,5.07506],[2677.6,1.86706],[2677.7,1.86703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181217439,[[2676.8,5.458],[2676.3,7.9478],[2676.2,1.86798],[2676.0,6.77951632],[1272.2,2.93840264]],[[2676.9,0.74702],[2677.3,2.516],[2677.4,5.07506],[2677.7,7.32503],[2678.7,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181217639,[[2676.8,5.458],[2676.7,1.99375],[2676.5,5.461],[2676.3,9.81574],[2676.2,1.86798]],[[2676.9,0.74702],[2677.2,1.86737],[2677.3,2.516],[2677.4,5.07506],[2677.7,7.32503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181217942,[[2677.0,0.74699],[2676.8,1.03343878],[2676.7,1.2467],[2676.5,10.53659],[2676.4,5.458]],[[2677.1,0.74698],[2677.3,2.516],[2677.4,3.2078],[2677.6,1.86712],[2677.7,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181218142,[[2677.1,1.03343878],[2677.0,0.74697],[2676.8,4.4545],[2676.6,1.8677],[2676.5,7.32879]],[[2677.2,0.74694],[2677.4,3.2078],[2677.6,1.86712],[2677.7,5.458],[2683.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181218338,[[2677.1,2.28013878],[2677.0,0.74697],[2676.8,3.2078],[2676.6,1.8677],[2676.5,7.32879]],[[2677.2,0.74694],[2677.4,3.2078],[2677.6,1.86712],[2677.7,5.458],[2683.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181218545,[[2677.1,2.28013878],[2676.9,0.747],[2676.5,7.32879],[2676.4,8.6658],[2676.3,6.60794]],[[2677.2,0.74694],[2677.5,1.86716],[2677.7,7.32505],[2677.8,10.52975],[2677.9,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181218736,[[2677.1,1.2467],[2676.5,5.461],[2676.4,8.6658],[2676.3,6.60794],[2676.1,4.15596]],[[2677.2,0.74694],[2677.5,5.07496],[2677.6,1.86712],[2677.7,5.458],[2677.8,7.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181219037,[[2676.9,0.74702],[2676.5,7.3288],[2676.4,8.6658],[2676.3,6.60794],[2676.1,2.2879]],[[2677.0,0.74701],[2677.4,1.86725],[2677.5,5.07496],[2677.7,5.458],[2677.8,7.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181219244,[[2676.8,0.74702],[2676.6,1.2467],[2676.5,5.461],[2676.4,8.6658],[2676.3,6.60794]],[[2676.9,0.74702],[2677.4,1.86725],[2677.5,5.07496],[2677.7,5.458],[2677.8,7.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181219542,[[2677.1,1.03343878],[2676.8,0.74702],[2676.6,1.2467],[2676.5,5.461],[2676.4,10.53367]],[[2677.4,1.86725],[2677.5,5.07496],[2677.7,5.458],[2677.8,7.32195],[2680.4,13.59943426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181219738,[[2677.1,1.03343878],[2676.9,1.2467],[2676.8,0.74702],[2676.5,5.461],[2676.4,10.53367]],[[2677.2,0.74693],[2677.4,1.86725],[2677.5,5.07496],[2677.7,5.458],[2677.8,7.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181220039,[[2676.5,6.20211],[2676.4,5.458],[2676.3,7.9478],[2676.1,4.15598],[2675.9,1.86822]],[[2677.1,1.86741],[2677.2,3.2078],[2677.6,3.73421],[2677.7,5.458],[2677.8,5.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181220343,[[2676.3,3.2078],[2676.1,0.74723]],[[2677.2,3.2078],[2677.6,3.73421],[2677.7,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181220344,[[2676.3,3.2078],[2676.1,0.74723],[2675.8,42.847],[2675.7,6.77973632],[2675.5,9.26116965]],[[2676.4,0.74716],[2676.7,1.86769],[2676.8,3.2078],[2677.2,4.38338],[2677.3,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181220644,[[2676.3,3.2078],[2676.0,1.2892],[2675.9,10.914],[2675.8,38.107],[2675.7,4.91136632]],[[2676.4,0.74716],[2676.8,3.2078],[2676.9,1.86761],[2677.0,1.1569],[2677.1,7.32547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181220842,[[2676.4,0.74714],[2676.3,4.24123878],[2676.0,3.15734],[2675.9,10.914],[2675.8,39.97528]],[[2676.8,3.2078],[2677.0,1.1569],[2677.1,7.32547],[2677.2,2.516],[2677.3,7.32332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181221144,[[2676.6,1.03343878],[2676.4,2.03634],[2676.3,3.2078],[2676.0,1.86814],[2675.9,10.914]],[[2676.7,0.74707],[2676.8,5.7238],[2677.0,3.02441],[2677.1,7.32547],[2677.3,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181221337,[[2676.7,0.74707],[2676.6,1.03343878],[2676.4,1.2892],[2676.3,3.2078],[2676.2,1.86797]],[[2676.8,5.7238],[2678.3,3.73319],[2679.7,37.3121],[3492.5,2.68053146],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181221641,[[2676.7,12.94927],[2676.6,12.5197042],[2676.4,6.60786],[2676.2,5.60402],[2675.6,9.924]],[[2676.8,1.48256122],[2677.8,4.3647],[2678.0,1.86681],[2678.3,1.86662],[2678.4,10.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181221942,[[2677.4,0.74688],[2676.8,1.86762],[2676.7,24.0047042],[2676.6,3.2078],[2676.4,6.60786]],[[2677.5,0.74686],[2677.8,4.3647],[2678.0,1.86681],[2678.2,1.8667],[2678.3,1.86662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181222241,[[2677.6,0.7468],[2677.2,1.86734],[2677.1,3.2078],[2676.9,4.74],[2676.7,14.6928]],[[2677.7,0.74679],[2678.1,3.2078],[2678.2,1.8667],[2678.4,13.95564],[2678.6,6.21040274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181222441,[[2677.3,1.2892],[2677.2,1.86734],[2677.1,3.2078],[2677.0,1.86748],[2676.9,4.74]],[[2677.7,0.74679],[2678.0,2.47762274],[2678.1,5.07454],[2678.2,1.8667],[2678.4,12.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181222634,[[2677.4,3.2078],[2677.3,3.15642],[2677.2,12.78134],[2676.9,4.74],[2676.8,8.01693665]],[[2677.9,0.74676],[2678.0,2.47762274],[2678.1,3.2078],[2678.2,1.8667],[2678.4,13.95562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181222841,[[2677.6,0.74681],[2677.5,1.2892],[2677.2,12.78134],[2677.0,9.81522],[2676.8,3.73515]],[[2678.0,2.47762274],[2678.1,3.2078],[2678.2,1.86664],[2678.4,13.95562],[2678.6,6.77493393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181223037,[[2677.7,1.2892],[2677.6,0.74681],[2677.2,12.78134],[2677.0,9.81522],[2676.8,3.73515]],[[2678.0,2.47762274],[2678.1,3.2078],[2678.2,1.86664],[2678.4,13.95562],[2678.6,6.77493393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181223339,[[2677.7,1.2892],[2677.5,1.86709],[2677.3,3.2078],[2677.2,10.914],[2677.0,8.47489]],[[2678.0,4.99362274],[2678.1,3.95449],[2678.4,6.6331],[2678.5,1.2254],[2678.6,6.77493393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181223545,[[2677.9,0.74674],[2677.7,1.2892],[2677.6,1.86701],[2677.5,3.2078],[2677.4,6.60716]],[[2678.0,4.99362274],[2678.3,0.74664],[2678.4,9.8409],[2678.5,1.2254],[2678.6,10.35752393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181223844,[[2677.9,3.95454],[2677.7,1.2892],[2677.6,1.86701],[2677.4,6.60716],[1300.2,2.90423517]],[[2678.0,4.99362274],[2678.4,6.6331],[2678.5,1.2254],[2678.6,10.35752393],[2678.7,1.86633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181224040,[[2677.9,0.74674],[2677.7,1.2892],[2677.6,1.86701],[2677.5,4.3985],[2677.4,6.60716]],[[2678.0,4.99362274],[2678.2,0.74668],[2678.4,6.6331],[2678.5,1.2254],[2678.6,10.35752393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181224238,[[2677.9,3.95454],[2677.8,5.445],[2677.7,6.7482],[2677.6,1.86701],[2677.5,1.1907]],[[2678.0,2.47762274],[2678.2,0.74666],[2678.4,1.1741],[2678.5,1.2254],[2678.6,4.90852393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181224743,[[2677.9,14.10243849],[2677.8,5.445],[2677.7,5.459],[2677.6,1.86701],[2677.5,1.1907]],[[2678.0,1.69297274],[2678.6,4.90852393],[2678.9,6.15362752],[2679.3,1.8659],[2679.5,5.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181224935,[[2678.5,0.74657],[2678.2,1.86661],[2678.1,1.8667],[2677.9,13.35569849],[2677.8,5.71606797]],[[2678.6,4.15803393],[2678.9,6.15362752],[2679.5,2.4696],[2680.1,12.77134],[2682.2,37.27756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181225136,[[2678.8,0.74649],[2678.5,17.37637],[2678.2,1.86661],[2678.1,1.8667],[2678.0,1.2329]],[[2678.9,5.26301752],[2680.1,5.459],[2680.4,16.0398522],[2680.5,39.97504],[2681.0,3.72943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181225438,[[2678.8,4.65848849],[2678.5,20.54179849],[2678.4,1.86647],[2678.3,1.2359],[2678.2,1.86661]],[[2678.9,5.26301752],[2680.1,8.6668],[2680.3,1.86519],[2680.4,14.0535522],[2680.5,38.3785067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181225737,[[2678.9,0.74646],[2678.8,8.2078],[2678.6,1.2359],[2678.5,13.422],[2678.2,1.86661]],[[2679.4,4.95671188],[2679.7,5.26301752],[2679.9,0.74619],[2680.1,5.459],[2680.4,17.2613522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181225941,[[2679.6,0.74626],[2679.2,5.07369],[2679.0,14.01498],[2678.7,38.11],[2678.5,6.24873]],[[2679.7,5.26301752],[2680.4,8.1280922],[2680.7,14.73552447],[2681.0,3.2078],[2681.1,1.86464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181226139,[[2679.6,19.86806],[2679.2,1.86589],[2679.0,7.15610565],[2678.8,7.78647565],[2678.7,38.11]],[[2679.7,4.49237752],[2680.4,7.3820522],[2680.7,8.51816113],[2681.0,1.2215],[2681.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181226339,[[2680.3,0.74607],[2679.7,1.86559],[2679.6,19.1218],[2679.4,1.86575],[2679.3,2.4046]],[[2680.4,7.3820522],[2680.7,8.51816113],[2681.0,1.2215],[2681.1,3.2078],[2681.5,0.26138316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181226541,[[2680.3,5.457],[2680.2,5.459],[2679.8,3.2078],[2679.6,1.97189352],[2679.4,1.86575]],[[2680.4,7.3820522],[2680.7,9.26413113],[2681.0,1.2215],[2681.2,1.86458],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181226741,[[2680.3,5.457],[2680.2,6.20508],[2680.1,3.2078],[2679.6,1.86565],[2679.4,1.86575]],[[2680.4,7.3820522],[2680.6,0.74599],[2680.7,8.51816113],[2681.0,1.2215],[2681.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181226941,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.6,1.86565],[2679.4,1.86575]],[[2680.4,7.3820522],[2680.7,9.26413113],[2681.0,1.2215],[2681.4,3.2078],[2741.6,0.27424363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181227140,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86549],[2679.6,1.86565]],[[2680.4,9.8980522],[2680.7,8.51816113],[2681.0,1.2215],[2681.1,3.2078],[2681.8,7.59164437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181227342,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.6,1.86565],[2679.3,3.03451]],[[2680.4,9.8980522],[2680.7,8.51816113],[2681.0,1.2215],[2681.1,3.2078],[2681.4,1.86444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181227545,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.6,1.86565],[2679.3,3.03451]],[[2680.4,9.8980522],[2680.7,9.26413113],[2681.0,1.2215],[2681.1,3.2078],[2681.4,1.86444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181227747,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,9.8980522],[2680.7,9.26413113],[2681.0,1.2215],[2681.1,3.2078],[2681.4,1.86444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181227748,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,9.8980522],[2680.7,8.51816113],[2681.0,1.2215],[2681.1,3.2078],[2681.4,5.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181227948,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,9.8980522],[2680.7,8.51816113],[2680.9,0.74591],[2681.0,1.2215],[2681.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181228145,[[2680.3,11.20307],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,9.8980522],[2680.7,8.51816113],[2681.0,1.96739],[2681.1,3.2078],[2681.9,1.86407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181228343,[[2680.3,6.20307],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,9.8980522],[2680.7,8.51816113],[2681.0,1.96739],[2681.1,3.2078],[2681.9,1.86407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181228547,[[2680.3,11.20307],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,9.8980522],[2680.7,8.51816113],[2681.7,3.2078],[2682.0,1.86402],[2682.2,1.86389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181228844,[[2680.3,15.20136825],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,7.7361422],[2680.7,8.51816113],[2681.7,3.2078],[2681.8,10.877],[2682.2,3.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181229047,[[2680.3,15.20136825],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,6.7095422],[2680.7,8.51816113],[2681.2,0.74584],[2681.7,3.2078],[2681.8,12.74115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181229247,[[2680.3,15.20136825],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,4.1935422],[2680.7,8.51816113],[2681.3,0.74581],[2681.7,3.2078],[2681.8,10.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181229443,[[2680.3,16.38236825],[2680.2,5.459],[2680.1,3.2078],[2679.8,1.86552],[2679.6,1.86565]],[[2680.4,4.1935422],[2680.7,8.51816113],[2681.1,1.1871],[2681.3,0.74581],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181229644,[[2680.3,1.181],[2680.2,10.891],[2680.1,3.2078],[2679.6,1.86565],[2679.3,3.0345]],[[2680.4,4.1935422],[2680.7,8.51816113],[2681.1,1.1871],[2681.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181229645,[[2680.3,1.181],[2680.2,10.891],[2680.1,3.2078],[2679.6,1.86565],[2679.3,3.0345]],[[2680.4,4.1935422],[2680.7,8.51816113],[2681.1,1.1871],[2681.3,3.2078],[2681.4,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181229846,[[2680.3,6.181],[2680.2,10.891],[2680.0,3.2078],[2679.6,1.86565],[2679.3,3.0345]],[[2681.3,3.2078],[2681.4,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181229847,[[2680.3,6.181],[2680.2,10.891],[2680.0,3.2078],[2679.6,1.86565],[2679.3,3.0345]],[[2680.6,1.1871],[2681.3,3.2078],[2681.4,1.86442],[2682.4,3.9727877],[2683.8,4.1935422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181230151,[[2680.4,1.86511],[2680.3,8.43555977],[2680.2,12.75619],[2679.7,3.73111],[2679.4,3.73155]],[[2681.5,0.74574],[2681.6,3.2078],[2681.7,1.1871],[2682.1,1.86394],[2682.2,1.2149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181230343,[[2681.0,0.74585],[2680.9,3.2078],[2680.4,1.86511],[2680.3,5.22775977],[2680.2,12.75619]],[[2681.4,1.93287],[2681.6,3.2078],[2682.1,1.86394],[2682.2,1.2149],[2684.3,6.2099193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181230539,[[2681.1,1.181],[2680.9,14.1148],[2680.5,4.04675977],[2680.4,1.86511],[2680.2,1.86519]],[[2681.4,1.1871],[2681.6,3.2078],[2682.1,1.86394],[2682.2,1.2149],[2682.4,14.59335588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181230744,[[2681.1,1.181],[2680.9,14.1148],[2680.6,1.86496],[2680.4,1.86511],[2649.6,0.00377415]],[[2681.4,1.1871],[2681.6,3.2078],[2682.2,1.2149],[2682.4,14.59335588],[2682.6,5.59087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181230944,[[2681.1,1.181],[2680.9,14.1148],[2680.4,1.86511],[2680.1,39.95126],[2678.7,4.91136632]],[[2681.4,1.1871],[2681.6,3.2078],[2682.2,1.2149],[2682.4,14.59335588],[2682.6,1.86364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181231247,[[2681.1,1.92684],[2680.9,14.1148],[2680.4,1.86511],[2680.2,1.86523],[2680.1,38.086]],[[2681.2,2.516],[2681.4,1.1871],[2681.5,0.74576],[2682.0,3.2078],[2682.1,1.86393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181231438,[[2680.5,3.95379],[2680.1,38.086],[2680.0,1.86537],[2679.7,1.86554],[2678.9,3.73223]],[[2680.9,0.74592],[2681.2,2.516],[2681.4,1.1871],[2681.5,1.86434],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181231651,[[2680.4,10.926],[2680.3,1.181],[2680.1,41.2938],[2679.8,1.86546],[2679.7,1.86554]],[[2680.8,0.74594],[2681.1,1.1871],[2681.2,2.516],[2681.4,3.2078],[2681.5,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181231840,[[2680.7,0.74596],[2680.4,14.1338],[2680.3,5.45066867],[2680.2,4.26966867],[2680.1,38.086]],[[2680.8,1.1871],[2681.0,0.74588],[2681.2,2.516],[2681.4,4.4253],[2681.9,7.30308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181232047,[[2680.8,0.74591],[2680.7,3.2078],[2680.4,10.926],[2680.3,1.181],[2680.2,1.86525]],[[2681.2,2.516],[2681.4,1.2175],[2681.8,3.2078],[2681.9,7.30308],[2682.3,3.72762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181232348,[[2680.8,1.181],[2680.6,0.74596],[2680.4,10.926],[2680.3,3.2078],[2679.8,1.86552]],[[2681.0,0.74589],[2681.1,1.1871],[2681.2,2.516],[2681.4,1.2175],[2681.5,5.07216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181232545,[[2680.8,1.181],[2680.7,0.74595],[2680.4,10.926],[2680.3,3.2078],[2679.8,1.86552]],[[2680.9,1.2763],[2681.0,0.74589],[2681.2,2.516],[2681.4,1.2175],[2681.5,5.07216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181232752,[[2680.8,1.181],[2680.6,0.74597],[2680.4,10.926],[2680.3,3.2078],[2679.8,1.86552]],[[2680.9,2.0222],[2681.2,2.516],[2681.4,1.2175],[2681.5,5.07216],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181233045,[[2680.8,1.181],[2680.7,0.74596],[2680.4,10.926],[2680.3,3.2078],[2679.8,1.86552]],[[2680.9,1.2763],[2681.0,0.74589],[2681.2,2.516],[2681.4,1.2175],[2681.5,5.07216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181233249,[[2680.4,10.926],[2680.3,3.2078],[2679.8,1.86552],[1244.1,2.97257011],[1220.0,1000.0]],[[2680.9,4.53822],[2681.4,1.2175],[2681.5,5.07216],[2682.0,3.72801],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181233450,[[2680.6,0.74598],[2680.4,12.1265],[2680.3,3.2078],[2679.8,1.86552],[1244.1,2.97257011]],[[2680.9,4.53822],[2681.4,3.08197],[2681.5,5.07216],[2681.7,5.487],[2682.0,3.72801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181233748,[[2680.6,0.74598],[2680.4,12.1265],[2680.3,3.2078],[2679.8,1.86552],[2678.6,4.91136632]],[[2680.9,4.53822],[2681.4,3.08197],[2681.5,5.07216],[2681.7,5.487],[2682.0,3.72801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181233947,[[2680.6,0.74598],[2680.4,12.1265],[2680.3,3.2078],[2679.8,1.86552],[2678.6,4.91136632]],[[2680.8,0.74593],[2680.9,3.7923],[2681.4,3.08197],[2681.5,5.07216],[2681.7,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181234144,[[2680.6,0.74598],[2680.4,12.1265],[2680.3,3.2078],[2679.8,1.86552],[2678.6,4.91136632]],[[2680.8,4.53823],[2681.4,3.08197],[2681.5,5.07216],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181234350,[[2680.6,0.74598],[2680.4,12.1265],[2680.3,3.2078],[2679.8,1.86552],[2678.6,4.91136632]],[[2680.8,4.53823],[2681.4,6.28977],[2681.5,1.86436],[2681.9,10.903],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181234645,[[2680.4,12.1265],[2680.3,3.2078],[2679.8,1.86552],[2678.6,4.91136632],[1244.1,2.97257011]],[[2680.8,3.7923],[2681.4,4.4253],[2681.9,10.903],[3465.2,2.74435364],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181234849,[[2680.3,10.899],[2679.9,3.2078],[2679.6,1.86561],[2679.4,1.8658],[2679.2,3.73188]],[[2680.8,3.7923],[2680.9,1.86482],[2681.1,3.2078],[2681.4,1.2175],[2681.7,3.72848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181235145,[[2680.3,10.899],[2680.2,0.74608],[2679.9,4.4083],[2679.7,1.86555],[2679.6,1.86561]],[[2680.8,3.7923],[2680.9,1.86482],[2681.1,3.2078],[2681.2,1.86457],[2681.3,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181235343,[[2680.3,10.899],[2680.2,3.95388],[2679.9,1.2005],[2679.7,1.86555],[2679.6,1.86561]],[[2680.5,0.74603],[2680.8,3.7923],[2680.9,1.86482],[2681.2,5.07237],[2681.3,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181235547,[[2680.3,10.899],[2680.2,5.14638],[2679.7,1.86555],[2679.6,1.86561],[1220.0,1000.0]],[[2680.4,1.2252],[2680.5,0.74603],[2680.8,2.516],[2680.9,1.86482],[2681.2,5.07237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181235750,[[2680.3,5.438],[2679.7,3.2078],[2679.3,3.03451],[2678.8,3.73234],[2677.9,5.02092385]],[[2680.4,1.97124],[2680.7,1.86492],[2680.8,2.516],[2680.9,5.07262],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181235954,[[2680.3,5.438],[2680.1,43.542],[2680.0,0.74613],[2679.8,1.1925],[2679.7,3.2078]],[[2680.4,1.97124],[2680.8,2.516],[2680.9,5.07262],[2681.1,1.86463],[2681.5,3.72882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181236245,[[2680.3,13.6458],[2680.1,5.456],[2679.9,1.86545],[2679.8,1.1925],[2679.0,41.81005]],[[2680.4,2.516],[2681.5,3.2078],[2681.7,5.437],[2681.8,5.454],[2682.3,3.72759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181236549,[[2680.3,18.60669493],[2680.2,1.1925],[2680.1,5.456],[2679.9,3.7309],[2679.6,3.73122]],[[2680.4,2.516],[2681.0,1.97109],[2681.5,1.86439],[2681.7,7.30125],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181236745,[[2680.3,18.60669493],[2680.2,1.1925],[2680.1,5.456],[2679.9,3.7309],[2679.6,3.73122]],[[2680.4,2.516],[2681.0,1.97109],[2681.5,5.07219],[2681.7,7.30125],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181236950,[[2680.3,18.60669493],[2680.2,5.9325],[2680.1,5.456],[2680.0,1.86535],[2679.9,1.86545]],[[2680.4,2.516],[2681.0,1.2252],[2681.1,0.74585],[2681.7,7.30125],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181237145,[[2680.8,0.74592],[2680.3,18.60669493],[2680.2,5.9325],[2680.1,5.456],[2680.0,1.86535]],[[2681.0,1.2252],[2681.1,0.74585],[2681.6,1.86431],[2681.7,7.30125],[2681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181237448,[[2680.3,10.894],[2680.2,3.95388],[2679.8,1.86547],[2679.6,1.86563],[2679.3,9.64044]],[[2680.9,1.86476],[2681.0,1.2252],[2681.2,3.2078],[2681.5,1.8644],[2681.7,5.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181237651,[[2680.3,10.894],[2680.1,1.1925],[2679.9,5.07321],[2679.8,1.86547],[2679.3,9.64044]],[[2680.8,1.2252],[2681.1,1.86467],[2681.2,3.2078],[2681.3,3.13731],[2681.4,6.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181237840,[[2680.4,0.74603],[2680.3,10.894],[2680.1,1.1925],[2679.9,5.07321],[2679.8,1.86547]],[[2680.8,1.2252],[2681.1,1.86467],[2681.2,3.2078],[2681.3,3.13731],[2681.4,6.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181237841,[[2680.4,0.74603],[2680.3,10.894],[2680.2,3.2078],[2680.1,1.1925],[2679.9,1.86541]],[[2680.6,0.74599],[2680.8,1.2252],[2681.1,1.86467],[2681.2,3.2078],[2681.3,3.13731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181238037,[[2680.4,0.74603],[2680.3,10.894],[2680.2,3.2078],[2680.1,1.1925],[2679.9,1.86541]],[[2680.5,1.2252],[2680.6,0.74599],[2681.1,1.86467],[2681.2,3.2078],[2681.3,3.13731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181238242,[[2680.3,11.64005],[2680.2,3.2078],[2680.1,1.1925],[2679.9,1.86541],[1220.0,1000.0]],[[2680.5,3.7412],[2680.6,0.74599],[2681.1,1.86467],[2681.2,3.2078],[2681.3,3.13731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181238436,[[2680.3,11.64005],[2680.2,3.2078],[2680.1,1.1925],[2679.9,1.86541],[2677.9,5.19229017]],[[2680.5,4.48722],[2681.1,1.86467],[2681.2,3.2078],[2681.3,3.13731],[2683.1,5.56450134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181238949,[[2680.3,10.894],[2680.2,3.2078],[2680.1,1.1925],[2679.5,1.86567],[2677.9,5.19229017]],[[2680.5,3.7412],[2681.0,1.86473],[2681.1,1.86467],[2681.2,3.2078],[2681.3,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181239162,[[2680.3,10.894],[2680.2,3.2078],[2680.1,1.1925],[2679.5,1.86567],[2679.3,4.90044]],[[2680.5,3.7412],[2681.0,1.86473],[2681.1,1.86467],[2681.2,3.2078],[2681.3,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181239449,[[2680.3,11.64005],[2680.2,3.2078],[2680.1,1.1925],[2679.5,1.86567],[2679.3,4.90044]],[[2680.5,4.48723],[2681.0,1.86473],[2681.1,1.86467],[2681.2,3.2078],[2681.3,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181240050,[[2680.3,10.894],[2680.2,3.2078],[2680.1,1.1925],[2679.5,1.86567],[2679.3,1.1687]],[[2680.4,0.74604],[2680.5,3.7412],[2680.9,1.86481],[2681.1,1.86467],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181240251,[[2680.3,10.894],[2679.9,3.2078],[2679.6,1.86563],[2679.5,1.86567],[2679.3,1.1687]],[[2680.4,1.97114],[2680.5,2.516],[2680.7,1.86495],[2680.9,3.2078],[2681.1,1.86467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181240452,[[2680.3,5.438],[2680.0,0.74614],[2679.9,4.3832],[2679.5,1.86567],[2679.4,1.8658]],[[2680.4,2.05848411],[2680.5,2.516],[2680.7,1.86495],[2680.9,5.07259],[2681.1,1.86467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181240752,[[2680.3,5.438],[2680.0,6.17514],[2679.9,4.3832],[2679.5,1.86567],[2679.4,1.8658]],[[2680.4,2.05848411],[2680.5,2.516],[2680.7,1.86495],[2680.9,5.07259],[2681.1,1.86467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181241147,[[2679.9,8.6448],[2679.4,1.8658],[2679.2,1.86593],[2679.0,38.078],[2678.2,3.73317]],[[2680.0,0.74615],[2680.4,3.17755411],[2680.5,2.516],[2680.7,1.86495],[2680.9,5.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181241345,[[2679.9,14.0708],[2679.8,0.74619],[2679.6,1.1754],[2679.4,1.8658],[2679.2,1.86593]],[[2680.0,0.74615],[2680.4,5.69355411],[2680.6,3.2078],[2680.7,1.86495],[2681.6,3.72868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181241546,[[2680.0,0.74614],[2679.9,14.0708],[2679.6,1.1754],[2679.5,1.86568],[2679.4,1.8658]],[[2680.4,3.82844411],[2680.7,1.86495],[2680.9,5.07262],[2681.6,3.72868],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181241745,[[2679.9,14.0708],[2679.6,1.1754],[2679.4,1.8658],[2679.1,1.86595],[1131.9,3.10924]],[[2680.4,3.82844411],[2680.5,1.86509],[2680.7,1.86495],[2680.9,3.2078],[2681.6,3.72868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181252351,[[2679.3,0.74633],[2678.8,3.95429],[2678.7,9.91136632],[2678.5,6.6092],[2678.4,14.69510965]],[[2680.0,4.4324],[2680.2,1.8653],[2680.3,5.436],[2680.6,5.409],[2681.2,3.72924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181290492,[[2681.5,5.48573],[2681.4,1.2275],[2681.3,13.6898],[2681.2,1.86454],[2681.1,1.86456]],[[2681.6,2.516],[2682.0,0.83294411],[2682.1,3.2078],[2682.2,2.4367],[2683.7,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181342733,[[2681.5,1.1715],[2681.4,13.4518],[2681.3,4.74],[2681.1,1.86456],[2680.7,3.72974]],[[2681.8,0.08734411],[2681.9,1.2259],[2682.0,3.70635588],[2682.2,4.4371],[2682.3,3.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181381960,[[2681.1,0.74585],[2681.0,4.74],[2680.9,1.2849],[2680.8,6.98479],[2680.7,5.07267]],[[2681.2,2.02522],[2681.5,4.3164],[2681.6,1.8643],[2681.7,4.35336384],[2685.6,268.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181422688,[[2676.7,0.74706],[2676.5,2.3348],[2676.3,50.16691],[2675.9,3.2078],[2675.8,1.1622]],[[2676.8,1.2294],[2676.9,0.74703],[2677.2,3.2078],[2677.4,12.08225],[2677.5,1.86714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181466121,[[2680.6,4.47347],[2680.5,5.18234411],[2680.3,4.74],[2680.1,5.101],[1244.1,2.97257011]],[[2680.9,0.74591],[2681.0,1.2023],[2681.1,1.1943],[2681.2,3.2078],[2681.3,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181501047,[[2684.7,10.157],[2684.6,3.2078],[2684.4,1.86229],[2684.1,1.86252],[2683.8,3.72545]],[[2685.1,0.74476],[2685.3,1.2371],[2685.4,3.2078],[2685.5,1.1741],[2685.6,1.86153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181539490,[[2684.6,5.103],[2684.5,1.86222],[2684.4,1.86233],[2684.2,9.826],[2684.1,41.71796]],[[2685.3,0.7447],[2685.8,5.06918],[2685.9,5.103],[2686.0,5.138],[2686.1,1.86119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181559909,[[2686.1,4.74],[2685.9,3.2078],[2685.8,1.86132],[2685.7,1.86139],[2685.5,37.994]],[[2686.2,2.31909],[2686.7,3.2078],[2686.9,3.07801],[2687.2,1.2108],[2687.3,1.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181615660,[[2684.9,0.74478],[2684.7,5.07],[2684.5,11.40284],[2684.4,6.6023],[2684.3,1.1513]],[[2685.0,3.26078],[2685.1,1.1792],[2685.2,1.2378],[2685.3,1.86173],[2685.4,5.06946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181658787,[[2682.3,0.74551],[2682.2,1.274],[2682.1,3.2078],[2681.9,3.07142],[2681.8,5.061]],[[2682.4,0.74549],[2682.5,3.59389],[2682.8,5.061],[2682.9,5.07121],[2683.0,4.34534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181698905,[[2684.4,1.86228],[2684.3,3.2078],[2684.2,5.051],[2684.1,1.2471],[2684.0,5.047]],[[2684.9,3.95261],[2685.0,0.28742863],[2685.2,1.86182],[2685.4,18.81362265],[2686.1,3.72235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181742527,[[2685.6,0.7446],[2685.5,5.038],[2685.4,5.031],[2685.3,42.4621],[2685.1,6.10926383]],[[2686.0,9.17894],[2686.4,6.29538],[2686.5,5.031],[2686.9,8.73831353],[2687.5,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181785762,[[2687.5,3.2078],[2687.2,11.76259383],[2687.1,5.017],[2686.9,8.66291383],[2686.6,10.15759895]],[[2687.9,1.3113],[2688.1,2.516],[2688.2,3.2078],[2688.7,6.87738],[2689.7,3.71745]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181818383,[[2685.7,3.2078],[2685.5,10.129],[2685.3,1.3029],[2684.9,1.86194],[2684.0,16.05097638]],[[2685.9,6.15269],[2686.5,13.3338],[2686.6,1.2517],[2687.9,0.29290431],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181857911,[[2686.2,9.04921],[2686.1,5.095],[2686.0,1.2833],[2685.6,1.276],[2685.5,1.86153]],[[2686.3,2.31909],[2686.4,2.516],[2686.8,3.11847],[2687.0,5.06837],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181885249,[[2691.3,0.74302],[2691.2,3.2078],[2691.1,10.216],[2690.9,1.85782],[2690.7,1.85794]],[[2691.4,2.31909],[2691.8,3.7992],[2691.9,5.7361],[2692.0,0.75245328],[2692.4,3.67576105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181895656,[[2689.8,5.095],[2689.7,5.129],[2689.5,0.7435],[2689.4,1.2982],[2689.2,3.2078]],[[2689.9,0.74342],[2690.2,2.31909],[2690.3,6.32285],[2690.5,1.2489],[2690.6,5.66368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181936482,[[2690.9,14.8593982],[2690.8,5.236],[2690.6,1.858],[2690.4,5.57449],[2689.6,9.924]],[[2691.0,2.52846453],[2691.6,1.2754],[2691.8,0.74289],[2692.0,0.08734411],[2692.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747181971703,[[2695.8,2.07668],[2695.7,14.5796658],[2695.6,3.2078],[2695.5,1.85461],[2695.4,1.8547]],[[2695.9,2.516],[2696.2,1.3927],[2696.3,1.2854],[2696.4,3.94943],[2696.6,1.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182012252,[[2692.4,5.335],[2692.2,6.05976],[2692.0,1.4148],[2691.9,1.3993],[2691.7,1.85723]],[[2692.5,3.25869],[2692.7,2.6731],[2692.8,3.2078],[2692.9,1.85649],[2693.4,10.36732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182045473,[[2693.9,5.264],[2693.5,5.309],[2693.4,3.2078],[2693.3,3.23535],[2693.2,1.4422]],[[2694.0,3.9236],[2694.1,2.17127],[2694.3,3.2078],[2694.6,3.21701],[2695.0,14.27206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182088794,[[2697.0,0.74145],[2696.8,10.523],[2696.6,1.3418],[2696.5,1.85392],[2696.4,42.90281]],[[2697.1,1.3067],[2697.4,0.75425632],[2697.5,1.4244],[2697.6,1.3944],[2697.8,5.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182128418,[[2695.7,8.08807153],[2695.4,8.5619695],[2695.3,5.35],[2695.2,5.366],[2695.1,9.65275934]],[[2696.1,3.2078],[2696.4,1.85409],[2696.6,9.99965],[2696.7,5.366],[2698.0,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182163531,[[2695.5,11.61531092],[2695.4,5.409],[2695.2,5.06262],[2695.1,4.71687],[2693.3,0.43557209]],[[2695.6,4.11e-06],[2696.2,1.3774],[2696.3,1.3207],[2696.4,3.2078],[2696.7,1.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182203665,[[2699.9,10.588],[2699.8,1.3346],[2699.7,0.7407],[2699.5,3.2078],[2699.3,39.64901]],[[2700.1,1.3334],[2700.2,0.74058],[2700.5,4.6013],[2700.6,1.85119],[2700.9,1.85099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182249296,[[2696.6,5.211],[2696.4,9.8275],[2696.3,40.8],[2696.1,1.4597],[2695.9,1.85437]],[[2696.9,1.3918],[2697.0,2.92854411],[2697.1,5.0614],[2697.3,1.85346],[2697.6,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182282625,[[2692.0,0.01090128],[2691.9,5.545],[2691.8,5.623],[2691.6,1.4866],[2691.5,3.2078]],[[2692.1,0.7428],[2692.4,3.25586],[2692.5,5.06455],[2692.9,3.71299],[2693.3,12.28244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182322957,[[2691.1,1.4609],[2691.0,0.74309],[2690.6,11.117],[2690.5,3.21765],[1328.3,2.87006769]],[[2691.2,0.74306],[2691.4,3.2078],[2691.6,1.85739],[2691.7,1.85732],[2691.8,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182358964,[[2688.5,1.3972],[2688.3,15.76871785],[2688.1,3.2078],[2688.0,1.4534],[2687.9,1.85987]],[[2688.6,0.74376],[2688.9,3.2078],[2689.1,3.35875411],[2689.2,3.30111],[2689.7,15.93123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182399301,[[2681.6,1.7369427],[2681.4,0.74575],[2681.2,13.81125916],[2680.9,1.86475],[2680.7,42.66488]],[[2681.7,0.74568],[2682.2,1.86388],[2682.6,3.2078],[2682.7,1.89401],[2683.0,0.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182438432,[[2682.0,2.13534911],[2681.8,1.4498],[2681.6,3.2078],[2681.5,1.4573],[2681.0,7.35465]],[[2682.1,0.74557],[2682.3,11.01],[2682.4,7.53620325],[2682.5,3.32587],[2682.7,43.60849987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182471146,[[2684.8,2.13534911],[2684.5,1.2886],[2684.4,5.498],[2684.3,8.7078],[2684.1,5.988]],[[2684.9,1.99389],[2685.0,1.86192],[2685.1,3.2078],[2685.2,1.41574411],[2685.3,3.09255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182497763,[[2682.7,0.43878911],[2682.5,0.74545],[2682.3,8.4847],[2682.2,8.7198],[2682.1,7.39687]],[[2682.8,0.74538],[2683.1,1.86326],[2683.2,5.07102],[2683.3,11.045],[2684.2,8.65739435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182519894,[[2683.5,1.4253],[2683.4,0.74519],[2683.1,6.9448],[2683.0,1.386],[2682.9,5.07113]],[[2683.6,0.74516],[2683.7,3.2078],[2684.0,1.86264],[2684.1,3.20866],[2684.4,5.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182590145,[[2690.1,0.74334],[2689.8,8.6268],[2689.7,5.449],[2689.6,1.85869],[2689.5,2.4637]],[[2690.4,1.2664],[2690.5,3.2078],[2690.7,1.2668],[2690.9,2.45805436],[2691.0,7.50838297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182594240,[[2690.0,0.74338],[2689.7,1.85861],[2689.6,5.449],[2689.5,9.72646],[2689.4,3.2078]],[[2690.1,1.2552],[2690.3,1.96151],[2690.5,8.6568],[2690.6,5.4],[2690.9,1.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182628368,[[2688.1,0.43878911],[2688.0,3.2078],[2687.9,1.3344],[2687.8,1.3195],[2687.5,5.988]],[[2688.4,0.00586475],[2688.6,9.7811],[2688.7,1.85939],[2688.9,2.08345904],[2689.2,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182673604,[[2683.1,4.502],[2683.0,0.74531],[2682.8,1.2587],[2682.7,5.306],[2682.6,4.004]],[[2683.2,0.74526],[2683.6,1.86288],[2683.7,3.19035],[2683.8,3.2078],[2684.2,3.72506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182715221,[[2684.2,0.74497],[2684.1,3.2078],[2684.0,5.372],[2683.8,5.304],[2683.5,1.86291]],[[2684.3,0.74496],[2684.7,1.2838],[2684.8,0.74482],[2684.9,3.2078],[2685.0,12.51897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182750661,[[2685.8,1.3024],[2685.6,3.2078],[2685.5,5.378],[2685.4,4.004],[2685.3,4.32997]],[[2686.3,1.329],[2686.4,1.86099],[2686.6,3.15982],[2686.7,9.8744],[2686.8,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182790283,[[2687.6,0.74404],[2687.4,3.2078],[2687.3,3.0717],[2687.2,7.14224],[2687.1,5.299]],[[2687.7,0.83135411],[2688.1,7.54568],[2688.2,1.2854],[2688.3,1.85966],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182835109,[[2693.9,7.0014],[2693.8,42.0642],[2693.7,9.795],[2693.6,7.13694],[2693.5,1.85598]],[[2694.0,0.08734411],[2694.3,0.7422],[2694.7,3.14283],[2694.9,3.43768901],[2696.3,0.06461082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182876145,[[2694.3,3.2078],[2694.1,7.13057],[2694.0,5.276],[2693.4,3.7122],[2693.1,4.87363965]],[[2694.6,0.74215],[2695.1,8.2078],[2695.3,3.14633],[2695.4,5.275],[2695.5,1.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182923879,[[2696.1,3.9495],[2695.8,7.12043],[2695.7,7.11449],[2695.5,7.71328],[2695.4,2.4397]],[[2696.2,0.08734411],[2696.5,2.363],[2696.7,0.74155],[2697.0,3.2078],[2697.3,1.85349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747182959632,[[2697.0,3.2078],[2696.9,1.242],[2696.8,11.7978],[2696.7,3.16821],[2696.4,3.70803]],[[2697.4,1.2984],[2697.7,5.06098],[2697.8,5.33434411],[2697.9,1.85307],[2698.2,3.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183003242,[[2694.5,3.2078],[2694.4,0.74216],[2694.3,50.046],[2694.2,7.5928],[2694.1,4.87363965]],[[2694.6,0.74211],[2695.0,1.85505],[2695.3,1.1567],[2695.4,2.3764],[2695.5,0.26195637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183045676,[[2694.6,0.74209],[2694.5,3.2078],[2694.2,7.09653],[2694.1,5.236],[2694.0,5.85966]],[[2694.7,0.74209],[2694.9,0.08734411],[2695.1,3.13796],[2695.2,1.85489],[2695.5,7.77178363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183084398,[[2694.8,1.96925],[2694.7,6.3208],[2694.6,3.2078],[2694.5,1.85533],[2694.4,1.8554]],[[2694.9,0.08734411],[2695.2,4.3464485],[2695.4,4.3235],[2695.5,4.90174144],[2695.6,7.08961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183125435,[[2691.5,3.2078],[2691.2,1.0763],[2691.1,4.87363965],[2691.0,5.218],[2690.9,11.34306813]],[[2691.6,0.74294],[2691.9,1.85718],[2692.0,1.85708],[2692.1,3.2078],[2692.4,4.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183164169,[[2696.1,0.7417],[2695.8,1.8544],[2695.7,1.85452],[2695.6,5.0],[2695.5,3.2078]],[[2696.5,3.69297103],[2696.7,3.2078],[2697.0,10.398],[2697.2,37.874],[2697.5,3.70666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183208207,[[2692.8,8.0877011],[2692.7,6.1655],[2692.6,45.2251],[2692.5,9.71568893],[2692.4,10.1416]],[[2692.9,1.1604],[2693.0,0.74256],[2693.4,3.2078],[2693.5,1.85609],[2693.6,1.85601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183250146,[[2691.9,3.25885],[2691.7,1.1753],[2691.6,3.2078],[2691.4,1.85747],[2691.3,5.167]],[[2692.0,2.46198068],[2692.1,1.2637],[2692.2,3.69297103],[2692.3,4.99755],[2692.8,7.9544717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183281981,[[2687.1,0.74418],[2686.9,1.1893],[2686.7,1.86067],[2686.6,5.0686],[2686.4,40.8]],[[2687.2,3.2078],[2687.5,5.165],[2687.6,0.74406],[2687.7,1.2692],[2687.9,5.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183286885,[[2687.4,0.74408],[2687.3,5.214],[2687.2,1.9867],[2686.9,10.23436],[2680.4,53.85383192]],[[2687.7,0.74401],[2687.8,3.2078],[2688.1,1.8598],[2688.3,7.02664],[2688.5,5.49043156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183365235,[[2686.0,1.202],[2685.6,8.3678],[2685.5,49.8884],[2685.3,4.004],[2670.1,0.08734411]],[[2686.1,3.2078],[2686.3,2.2733],[2686.5,1.0698],[2686.9,0.08734411],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183371032,[[2686.2,1.2055],[2686.1,7.2541],[2686.0,1.86118],[2685.8,1.86132],[2685.2,4.94914693]],[[2686.8,4.4653],[2686.9,1.0494],[2687.0,5.16],[2687.1,9.49773406],[2687.2,1.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183433693,[[2686.8,3.26026],[2686.6,1.1919],[2686.3,1.861],[2686.2,5.1012],[2685.9,3.72255]],[[2686.9,3.95204],[2687.1,1.2034],[2687.3,1.86033],[2687.4,7.3339],[2687.5,1.86024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183467512,[[2686.5,1.93163],[2686.2,4.01666],[2686.1,10.239],[2686.0,1.86122],[1131.9,3.10924]],[[2686.6,1.2384],[2686.7,3.95211],[2686.8,1.1402],[2686.9,1.1211],[2687.0,1.86056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183515959,[[2686.9,0.74424],[2686.7,12.443],[2686.6,3.2078],[2686.5,0.74435],[2686.3,5.865]],[[2687.0,6.16685075],[2687.2,3.95196],[2687.6,2.3238],[2687.7,9.2603009],[2687.8,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183558177,[[2685.6,0.7446],[2685.5,1.1704],[2685.2,7.13503],[2685.0,52.8089],[2684.5,2.516]],[[2685.7,3.2078],[2685.8,0.74455],[2686.0,1.1962],[2686.2,1.0566],[2686.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183593189,[[2690.1,2.00044],[2690.0,3.2078],[2689.9,5.343],[2689.7,5.411],[2689.2,1.85895]],[[2690.3,7.0488921],[2690.7,1.1589],[2690.8,10.6080209],[2691.0,1.0019],[2691.2,13.97659105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183633307,[[2687.0,2.516],[2686.7,3.2078],[2686.6,1.86078],[2686.5,6.5966]],[[2687.5,2.2916],[2687.7,5.426],[2687.8,8.5938],[2688.1,2.84072],[2688.2,39.80072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183670252,[[2691.5,0.74296],[2691.2,3.14199],[2691.1,5.06549],[2690.7,9.1239],[2690.5,5.41]],[[2691.6,1.2618],[2691.7,1.0938],[2691.8,3.95769734],[2691.9,5.70377673],[2692.0,5.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183711577,[[2688.6,0.74376],[2688.5,4.4403],[2688.2,40.8],[2688.1,7.20572],[2687.4,3.7204]],[[2688.7,1.2175],[2689.0,6.02767],[2689.1,1.065],[2689.2,5.341],[2689.4,1.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183757102,[[2694.7,5.269],[2694.6,4.4362],[2694.3,1.85549]],[[2695.1,1.1746],[2695.4,0.7419],[2695.5,3.2078],[2695.6,2.1312],[2695.7,5.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183775227,[[2697.5,40.8],[2697.3,0.74136],[2697.2,8.6088],[2697.1,5.403],[2696.9,1.85363]],[[2697.6,1.2534],[2698.4,1.85272],[2698.5,1.85261],[2698.6,7.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183838669,[[2700.1,3.2078],[2700.0,41.03962],[2699.5,1.85191],[2699.3,1.85205],[2699.1,0.29070744]],[[2700.4,0.74051],[2700.5,8.75938561],[2700.7,2.84309],[2701.2,2.81625],[2702.0,14.70048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183879311,[[2698.9,1.2767],[2698.8,0.74095],[2698.6,10.44037341],[2698.5,46.822],[2698.3,2.88189]],[[2699.2,0.74086],[2699.3,3.2078],[2699.8,3.08531],[2699.9,2.45619592],[2700.0,1.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183912027,[[2699.7,0.7407],[2699.5,1.36437341],[2699.4,11.621],[2699.3,1.85199],[2699.2,3.2078]],[[2699.9,1.2811],[2700.0,3.2078],[2700.3,1.0851],[2700.4,6.9474],[2700.5,11.29840035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183951570,[[2697.7,0.74125],[2697.5,1.1653],[2697.4,3.2078],[2697.0,18.92378229],[2696.9,1.85368]],[[2698.1,5.17105],[2698.3,11.229],[2698.6,2.90389],[2698.7,2.8835],[2700.6,43.10512113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183986384,[[2695.9,0.74175],[2695.7,1.2131],[2695.5,42.65466],[2695.4,10.43955],[2695.3,5.54]],[[2696.2,2.01799],[2696.3,1.0524],[2696.6,6.15765],[2696.7,5.377],[2696.8,1.85382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747183991192,[[2695.7,0.74181],[2695.4,45.1716],[2695.3,7.3948],[2695.2,7.21287],[2695.1,1.0373]],[[2695.9,1.2675],[2696.0,3.94954],[2696.3,6.5924],[2696.4,1.85413],[2696.6,2.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184032215,[[2692.1,3.2078],[2691.8,6.4306],[2691.7,5.305],[2691.5,1.1173],[2691.2,0.3708]],[[2692.4,3.7801],[2692.5,1.1102],[2692.8,3.2078],[2692.9,1.0963],[2693.1,5.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184097248,[[2689.8,0.74342],[2689.5,1.2415],[2689.4,1.8588],[2689.3,42.6589],[2689.2,3.2078]],[[2690.0,0.7434],[2690.1,3.2078],[2690.2,10.603],[2690.3,2.15614053],[2694.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184109663,[[2690.6,0.74329],[2690.4,4.4856],[2690.3,1.85843],[2690.2,2.99608],[2690.1,44.804]],[[2690.7,2.4589673],[2690.9,3.2078],[2691.0,3.68845095],[2691.2,7.13134],[2691.3,4.9179346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184142287,[[2691.6,4.57403411],[2691.5,1.0864],[2691.4,5.286],[2691.3,47.94872],[2684.5,49.66367028]],[[2691.8,1.2427],[2691.9,0.74293],[2692.0,1.0471],[2692.1,1.0872],[2692.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184186927,[[2696.8,1.2153],[2696.6,0.74161],[2696.5,7.5554],[2696.4,46.07],[2696.3,3.2078]],[[2696.9,1.2694],[2697.0,0.74153],[2697.3,3.2078],[2697.5,1.85352],[2697.6,4.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184232751,[[2698.6,0.74108],[2698.4,2.2381],[2698.3,3.2078],[2698.2,1.85299],[2698.1,7.11102]],[[2698.7,1.0152],[2698.8,1.97523],[2698.9,2.46212628],[2699.0,1.0051],[2699.1,5.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184266181,[[2700.3,3.2078],[2700.2,5.696],[2700.1,5.505],[2699.8,1.85188],[2699.3,0.29237144]],[[2701.0,5.57599628],[2701.2,1.85097],[2701.3,1.0406],[2701.4,4.3026],[2701.5,5.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184310928,[[2700.3,1.166],[2700.2,6.20564],[2700.1,40.8],[2700.0,10.7813],[2699.8,1.85188]],[[2700.4,0.74059],[2700.7,3.09758],[2700.9,3.2078],[2701.0,7.60772803],[2701.3,4.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184358258,[[2698.6,0.74106],[2698.5,2.0895],[2698.4,6.1557],[2698.3,5.43191],[2698.2,9.279]],[[2698.9,3.68952628],[2699.0,0.74099],[2699.1,3.2078],[2699.3,1.85227],[2699.5,9.25532455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184400977,[[2697.4,1.91531],[2697.3,6.1937],[2697.2,3.2078],[2697.1,48.87581],[2697.0,1.85375]],[[2697.5,0.36240642],[2698.0,1.94656],[2698.1,1.0007],[2698.2,3.2078],[2698.4,5.33054328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184445599,[[2697.2,5.231],[2697.1,6.91569],[2696.9,4.1967],[2696.4,1.85418],[2691.3,90.3646985]],[[2697.4,1.98341],[2697.7,3.2078],[2697.8,2.84781],[2697.9,1.85323],[2698.0,0.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184480620,[[2698.3,2.1344],[2698.0,5.213],[2697.9,5.061],[2697.6,1.85333],[1300.2,2.90423517]],[[2698.6,0.74109],[2698.8,3.2078],[2698.9,0.9397],[2699.0,8.06887],[2699.1,5.51507393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184522557,[[2696.5,0.95],[2696.3,3.2078],[2696.0,5.203],[2695.1,15.91424997],[1131.9,3.10924]],[[2697.0,0.74154],[2697.1,1.2787],[2697.3,1.85367],[2697.6,3.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184562487,[[2697.1,2.86719],[2697.0,0.996],[2696.9,5.212],[2696.8,3.29514411],[2696.7,5.201]],[[2697.3,1.98425],[2697.7,5.1249],[2697.8,1.8533],[2698.0,7.05418],[2698.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184596111,[[2695.2,3.2078],[2695.1,5.281],[2695.0,5.234],[2694.8,1.85531],[2694.7,37.822]],[[2696.4,1.85423],[2696.6,6.1956],[2696.7,3.2078],[2696.8,5.234],[2696.9,7.13988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184636736,[[2704.7,3.2078],[2704.6,0.73942],[2704.5,41.2496],[2704.4,8.002],[2703.9,5.358]],[[2704.8,1.1852],[2705.3,0.73927],[2705.4,0.9384],[2705.6,5.49],[2705.7,5.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184640833,[[2706.9,3.2078],[2706.6,6.22889],[2706.3,5.8036],[2706.0,2.516],[2705.8,1.84773]],[[2707.0,0.60616165],[2707.1,0.73877],[2707.7,8.5638],[2707.8,6.4344],[2707.9,0.29748148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184677970,[[2698.8,0.74103],[2698.5,3.2078],[2698.3,8.1539],[2698.2,6.8476],[2698.1,1.85305]],[[2699.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184706482,[[2704.9,0.73934],[2704.8,44.0078],[2704.5,6.575],[2704.2,1.84884],[2704.1,7.1811]],[[2705.9,3.2078],[2706.0,7.5553],[2706.1,8.49365],[2706.5,0.978],[2707.3,0.06435703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184736702,[[2696.9,1.1911],[2696.8,0.74157],[2696.7,3.2078],[2696.5,7.383],[2696.3,40.8]],[[2697.4,3.2078],[2697.8,7.586],[2697.9,1.1645],[2698.0,47.04914],[2698.5,1.85282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184773432,[[2695.5,0.74194],[2695.3,1.1691],[2695.1,1.85512],[2694.9,11.97355294],[2694.8,9.50826]],[[2695.6,3.2078],[2695.8,1.93527],[2696.3,1.8543],[2696.5,9.50717],[2696.6,7.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184811856,[[2695.3,43.316],[2695.1,8.3962],[2694.6,41.0628],[2694.5,1.85549],[2694.4,1.8556]],[[2695.4,0.74196],[2695.7,1.85471],[2695.9,6.74415638],[2696.3,5.97868518],[2696.4,3.70857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184845082,[[2693.9,1.76341],[2693.4,1.2731],[2693.1,42.65649],[2693.0,7.9254],[2692.9,7.065]],[[2694.0,3.95015],[2694.1,6.869],[2694.2,1.1075],[2694.3,8.92071],[2694.4,1.85564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184887309,[[2694.4,40.8],[2694.3,3.2078],[2694.2,3.20474],[2694.1,10.58829695],[2694.0,2.516]],[[2695.0,11.02260277],[2695.3,8.53794977],[2695.6,1.2368],[2695.7,8.34874],[2696.0,7.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184918623,[[2700.7,41.54049],[2700.3,15.5568],[2700.2,1.85155],[2700.0,1.85169],[1353.4,0.005]],[[2700.9,0.74045],[2701.0,1.2844],[2701.1,3.2078],[2701.5,1.85075],[2701.7,8.06562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184957646,[[2702.2,9.9708],[2702.0,6.786],[2701.3,1.8508],[2701.1,1.85097]],[[2702.4,0.74006],[2702.8,0.691],[2703.0,3.2078],[2703.1,1.84967],[2703.4,6.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747184987375,[[2703.4,0.08734411],[2703.2,3.94762],[2702.9,1.3891],[2702.8,6.789],[2702.6,2.6597]],[[2703.5,2.04354],[2703.6,3.224799],[2703.8,1.8492],[2703.9,1.84914],[2704.1,4.21357589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185031215,[[2701.6,1.5218],[2701.5,11.7268],[2701.4,8.07579],[2701.2,1.85093],[2701.0,2.8853]],[[2702.0,0.74016],[2702.1,3.2078],[2702.4,1.85012],[2702.5,1.4568],[2702.7,9.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185070153,[[2706.2,0.739],[2705.9,27.21115577],[2705.8,1.84777],[2705.7,1.4515],[2705.5,1.84798]],[[2706.3,4.84555983],[2706.6,6.02413033],[2707.0,2.15779],[2707.3,7.23101659],[2707.5,8.05079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185108977,[[2697.9,0.74127],[2697.8,42.4452],[2697.4,3.2078],[2697.3,1.6132],[2697.2,15.26276]],[[2698.2,1.5672],[2698.3,3.2078],[2698.5,5.882],[2698.7,7.73167],[2699.0,0.30283962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185142309,[[2701.3,0.74033],[2701.0,3.2078],[2700.9,1.6118],[2700.8,4.21033993],[2700.7,1.85125]],[[2701.8,3.2078],[2702.0,3.1398],[2702.1,8.391],[2702.3,1.85021],[2702.4,5.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185182045,[[2703.6,41.53969],[2703.5,1.5224],[2703.4,3.2078],[2703.3,5.852],[2702.8,7.71078]],[[2703.9,4.7632],[2704.4,1.84879],[2704.5,4.82642],[2704.6,9.78884636],[2705.6,3.97147336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185215660,[[2705.2,3.2078],[2705.1,0.73929],[2705.0,42.2696],[2704.9,11.682],[2704.7,1.84851]],[[2705.3,0.73925],[2705.6,3.35225],[2705.7,3.2078],[2705.8,3.0265],[2705.9,1.84775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185260776,[[2705.8,0.7391],[2705.5,1.5314],[2705.4,1.84804],[2705.3,4.6216],[2705.0,40.8]],[[2706.0,0.73907],[2706.2,1.4403],[2706.3,10.5254],[2706.5,7.67237],[2706.6,1.84727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185300532,[[2706.5,3.2078],[2706.2,9.14636],[2706.0,7.65265],[2705.8,37.78834411],[2705.5,3.69586]],[[2707.1,1.5526],[2707.2,3.94655],[2707.6,7.3267],[2707.7,5.805],[2707.8,1.84646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185331956,[[2714.3,44.7446],[2714.0,6.236],[2713.8,1.4778],[2713.7,1.84236],[2677.2,0.13506878]],[[2714.4,2.88595952],[2714.8,2.51520807],[2714.9,3.94445],[2715.0,6.078],[2715.5,1.84125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185336553,[[2713.8,6.227],[2713.6,3.2078],[2713.3,1.84263],[2689.7,4.004],[2689.4,9.924]],[[2714.4,5.40116759],[2714.8,3.2078],[2715.1,1.84152],[2715.2,6.227],[2716.1,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185400886,[[2710.8,0.73775],[2710.5,11.12866692],[2710.3,5.05245],[2710.1,15.87926593],[2709.6,44.49035]],[[2710.9,2.516],[2711.3,6.655],[2711.5,40.8448],[2711.6,6.615],[2712.1,3.89921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185405193,[[2710.4,11.12866692],[2710.2,5.51239],[2710.1,17.38806593],[2709.7,1.84508],[2709.6,3.29734]],[[2710.5,0.73783],[2710.8,15.07038],[2710.9,5.05214],[2711.2,3.68823],[2711.4,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185443919,[[2711.1,3.2078],[2710.9,1.84427],[2710.6,6.617],[2710.3,3.68944],[2709.1,0.3692]],[[2712.1,11.617],[2712.2,5.05128],[2712.4,1.5291],[2712.5,40.8688],[2712.9,3.09777686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185474843,[[2712.2,1.6844],[2712.1,3.2078],[2711.9,1.6838],[2711.6,40.8],[2711.5,8.1682]],[[2712.3,0.73734],[2712.6,14.0231],[2712.7,1.84309],[2712.9,8.223],[2713.2,8.1830454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185514079,[[2710.1,7.18355692],[2710.0,2.77924408],[2709.5,46.0416],[2709.4,1.84529],[2709.3,6.013]],[[2710.2,6.273],[2710.3,0.73789],[2710.6,5.2608],[2710.7,0.15263282],[2710.8,1.84444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185560320,[[2702.8,0.73992],[2702.7,1.9951],[2702.6,3.2078],[2702.3,3.71087],[2702.2,5.984]],[[2703.1,7.8915],[2703.4,5.1698],[2703.5,7.9703],[2703.6,1.84929],[2703.9,1.84914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185585834,[[2702.0,2.516],[2701.6,2.0717],[2701.5,2.1175],[2701.1,40.8],[2701.0,9.27814411]],[[2702.1,0.74012],[2702.3,3.2078],[2702.5,7.8331],[2702.6,5.985],[2702.7,1.84994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185626156,[[2700.7,4.26531302],[2700.4,4.4782],[2700.2,1.85157],[2700.1,1.85162],[2700.0,9.1868]],[[2701.1,0.74041],[2701.2,2.46167446],[2701.5,3.2078],[2701.6,3.851],[2701.7,4.89508834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185657682,[[2705.1,1.06313856],[2705.0,2.0246],[2704.8,0.73937],[2704.6,44.0078],[2704.4,7.81369]],[[2705.2,8.24557],[2705.3,5.971],[2705.7,1.84787],[2705.9,1.84773],[2706.3,4.82656096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185695504,[[2708.4,40.8],[2708.1,2.1176],[2708.0,2.7834],[2707.8,11.6738],[2707.5,8.11159]],[[2708.5,0.73837],[2708.7,3.2078],[2708.8,2.0333],[2708.9,3.9639],[2709.0,1.84565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185734538,[[2705.4,1.06313856],[2705.2,3.2078],[2705.0,2.1066],[2704.9,3.92175],[2704.8,6.132]],[[2705.5,2.516],[2705.6,0.73917],[2705.7,1.9702],[2705.8,5.3435],[2706.1,14.13863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185768244,[[2703.4,1.80290856],[2703.3,2.0595],[2703.1,42.64959],[2703.0,3.2078],[2702.9,3.83933]],[[2703.5,2.0051],[2703.7,6.71069],[2704.0,13.2197],[2704.1,2.76127657],[2704.2,1.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185807868,[[2702.8,0.91848512],[2702.7,3.2078],[2702.3,3.76896],[2702.1,8.0233],[2702.0,2.0185]],[[2703.0,3.67481741],[2703.3,8.06766065],[2703.5,8.485],[2703.9,1.84909],[2704.0,5.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185829591,[[2705.0,44.74713],[2704.8,5.946],[2704.7,2.8673],[2704.6,0.73944],[2704.4,3.69741]],[[2705.1,2.0107],[2705.6,2.82528],[2705.7,3.2078],[2705.8,8.04],[2706.0,1.84768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185886118,[[2703.3,0.73979],[2702.9,5.05757],[2702.8,42.64984],[2702.7,0.9607],[2702.6,1.9947]],[[2703.4,9.17277],[2703.7,3.842],[2703.8,37.9873547],[2703.9,5.05692],[2704.2,1.84892]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185929355,[[2701.5,3.94809],[2701.4,5.86],[2701.2,2.73248],[2701.1,3.9063],[2701.0,1.85103]],[[2701.6,2.516],[2702.2,0.74011],[2702.4,9.0958],[2702.5,6.15248538],[2702.7,1.84995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747185967380,[[2700.8,0.74046],[2700.7,3.2078],[2700.4,1.85143],[2700.3,6.71372],[2700.2,5.821]],[[2700.9,0.74046],[2701.2,3.9871],[2701.3,3.2078],[2701.4,7.94859266],[2701.6,1.85071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186009104,[[2699.7,0.74077],[2699.3,3.2078],[2699.2,42.65227],[2699.0,8.4834],[2698.9,2.0097]],[[2699.8,0.74077],[2700.0,2.0607],[2700.1,5.05951],[2700.2,7.8212],[2700.6,9.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186015313,[[2699.1,0.74095],[2698.7,1.85265],[2698.6,10.8315],[2698.5,0.8539],[2698.4,3.9297]],[[2699.2,0.74094],[2699.5,1.9934],[2699.6,11.1220859],[2699.8,1.85192],[2700.0,7.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186049433,[[2699.1,1.85237],[2699.0,5.0],[2698.9,5.06028],[2698.8,2.0111],[2698.7,0.8923]],[[2699.9,5.762],[2700.1,11.07269866],[2700.3,1.85159],[2700.8,37.806],[2701.2,3.70188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186092366,[[2700.1,0.74067],[2699.9,3.2078],[2699.7,2.767],[2699.5,7.5421],[2699.4,1.85216]],[[2700.4,2.0162],[2700.5,3.2078],[2700.6,9.48378],[2700.9,1.8512],[2701.7,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186130985,[[2701.1,0.7404],[2700.7,1.85121],[2700.5,6.5886],[2700.4,40.8],[2700.3,5.63013]],[[2701.2,1.618],[2701.7,5.652],[2702.0,5.05822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186209217,[[2701.1,40.8],[2701.0,6.0821],[2700.9,8.7718],[2700.8,5.567],[2700.6,1.8798]],[[2701.6,1.8354],[2702.1,5.567],[2702.2,1.9172],[2702.4,4.83182774],[2705.7,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186222125,[[2701.9,3.2078],[2701.8,1.7711],[2701.6,1.85063],[2701.2,5.554]],[[2702.6,13.8032],[2702.7,5.554],[2703.1,3.79304],[2703.5,1.84938],[2703.9,3.69823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186253045,[[2705.1,5.546],[2705.0,8.7478],[2704.9,3.61275],[2704.7,1.84852],[2704.2,3.69765]],[[2705.9,0.08734411],[2706.1,10.6018],[2706.3,1.84751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186293279,[[2707.0,0.73877],[2706.8,1.916],[2706.7,3.2078],[2706.6,48.1672],[2706.4,7.37936]],[[2707.1,0.73877],[2707.4,1.9137],[2707.5,3.2078],[2707.6,1.84659],[2707.7,7.37853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186335712,[[2708.5,3.94617],[2708.3,42.5593],[2708.2,5.492],[2708.0,5.53774],[2707.7,9.36590979]],[[2708.6,0.73835],[2708.8,1.8556],[2709.2,1.84547],[2709.3,11.2208],[2709.5,1.84527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186371348,[[2705.3,0.73925],[2705.2,2.0299],[2705.1,44.0078],[2705.0,1.84829],[2704.9,5.476]],[[2705.4,1.8843],[2705.6,5.486],[2705.7,1.8682],[2706.1,3.2078],[2706.5,1.84734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186415889,[[2704.5,4.11e-06],[2703.7,2.0194],[2703.5,42.6876],[2703.3,5.449],[2703.2,3.2078]],[[2704.6,13.14114],[2704.7,7.2931],[2704.8,3.2078],[2704.9,1.84844],[2705.0,1.84837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186449009,[[2704.7,2.69941],[2704.6,2.516],[2704.5,5.1923],[2704.3,5.427],[2704.2,1.93616411]],[[2704.9,0.73938],[2705.2,1.9418],[2705.3,12.37217],[2705.4,5.428],[2705.5,3.68321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186488244,[[2706.5,0.73892],[2706.1,3.2078],[2705.9,7.25565],[2705.7,1.84785],[2705.3,3.6962]],[[2706.8,5.64377589],[2707.1,6.08108154],[2707.2,5.414],[2707.3,5.35215768],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186528986,[[2709.6,0.73807],[2709.1,1.84553],[2709.0,42.57],[2708.9,8.5838],[2708.8,5.389]],[[2709.7,3.2078],[2709.8,2.60223],[2710.0,5.389],[2710.3,1.84476],[2710.8,3.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186562809,[[2707.1,0.73874],[2706.9,1.8522],[2706.8,7.877],[2706.6,3.2078],[2706.4,9.1433]],[[2707.8,1.9071],[2708.0,3.2078],[2708.1,9.66675554],[2708.3,10.87390332],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186604929,[[2706.9,40.8],[2706.6,0.73887],[2706.4,3.2078],[2706.3,5.6863],[2706.2,7.1281]],[[2707.0,0.73878],[2707.4,4.9705],[2707.5,7.19467],[2707.7,1.84654],[2707.9,11.42708154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186636346,[[2706.4,1.7503],[2706.3,5.05518],[2706.0,5.336],[2705.9,4.004],[2705.8,5.338]],[[2707.3,10.22825742],[2707.6,11.41708154],[2707.7,1.84653],[2707.9,5.05415],[2708.0,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186676984,[[2710.8,3.94555],[2710.5,1.84454],[2710.3,7.27367],[2710.1,1.7244],[2710.0,5.325]],[[2710.9,0.00813711],[2711.2,0.73765],[2711.4,5.325],[2711.6,3.3969],[2711.7,48.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186682486,[[2711.5,3.94536],[2711.1,1.84414],[2710.9,4.96857],[2710.6,5.405],[2710.4,3.68927]],[[2711.6,1.6512],[2711.7,6.06251],[2712.1,1.84352],[2712.3,1.8434],[2712.4,3.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186717408,[[2709.3,4.85091521],[2709.2,3.2078],[2709.1,7.31472522],[2708.9,9.65692682],[2708.6,12.50942615]],[[2709.4,12.71623],[2709.7,8.5868],[2709.8,5.00091],[2709.9,2.13280129],[2710.0,3.68986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186765048,[[2713.7,3.2078],[2713.3,1.5673],[2712.5,5.358],[2712.3,5.336],[2711.6,3.68758]],[[2714.1,6.9514],[2714.2,5.358],[2714.5,1.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186798375,[[2712.1,1.6248],[2712.0,2.516],[2711.7,0.7375],[2711.6,3.2078],[2711.5,3.1484]],[[2712.2,5.33],[2712.3,0.73735],[2712.5,5.33],[2712.6,1.6018],[2712.7,1.88724827]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186835201,[[2711.4,0.73758],[2711.2,1.5022],[2711.1,6.2232],[2711.0,2.60334411],[2710.9,1.84427]],[[2711.8,6.06849],[2712.1,6.32988357],[2712.2,6.1651],[2712.3,1.84338],[2712.5,3.40057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186874627,[[2718.0,2.516],[2717.6,1.6202],[2717.5,1.5083],[2717.4,3.2078],[2717.2,6.8619]],[[2718.1,4.7351],[2718.2,0.73575],[2718.3,5.313],[2718.5,1.4705],[2718.6,8.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186906337,[[2716.0,1.77691],[2715.6,0.73643],[2715.4,3.2078],[2715.3,1.4996],[2715.2,1.6489]],[[2716.1,14.56211],[2716.2,1.5391],[2716.4,5.04842],[2716.5,3.43714],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186948369,[[2713.0,9.66409456],[2712.8,1.462],[2712.7,9.48366492],[2712.5,11.85458115],[2712.4,3.2078]],[[2713.1,14.56492],[2713.6,1.4818],[2713.7,5.05021],[2713.8,39.0377],[2714.0,3.27967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747186988092,[[2712.8,10.7238],[2712.6,1.552],[2712.5,6.7742],[2712.4,1.5097],[2712.2,5.315]],[[2713.5,6.05203],[2714.1,3.2078],[2714.2,1.84213],[2715.3,3.68276],[2715.4,7.2406838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187020130,[[2717.1,0.73602],[2717.0,3.2078],[2716.9,0.08734411],[2716.8,42.3005],[2716.7,1.5413]],[[2717.4,1.45],[2717.5,0.73594],[2717.6,5.572],[2717.8,8.8858],[2718.1,3.31318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187057957,[[2719.5,0.08734411],[2719.0,3.2078],[2718.9,6.795],[2718.4,6.609],[2717.9,37.497]],[[2719.6,0.73536],[2719.7,3.2078],[2720.0,1.83814],[2720.1,1.83807],[2720.3,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187086172,[[2720.3,3.2078],[2720.0,2.29683],[2719.6,6.734],[2719.5,1.83847],[2719.3,1.8386]],[[2720.4,0.73514],[2720.6,6.826],[2720.7,1.8377],[2720.9,1.83757],[2721.0,6.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187131805,[[2715.9,0.73634],[2715.8,3.2078],[2715.5,3.42814],[2715.3,1.84126],[2715.2,6.34]],[[2716.0,6.607],[2716.3,0.73627],[2716.4,6.34],[2716.6,3.2078],[2716.7,1.84041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187173333,[[2711.9,0.73743],[2711.5,40.8],[2711.4,4.7558],[2711.1,1.84413],[2710.9,1.84427]],[[2712.1,3.2078],[2712.3,7.303],[2712.7,7.269],[2713.1,37.556],[2713.7,1.84246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187211055,[[2712.7,1.7025],[2712.6,0.73726],[2712.4,3.29514411],[2712.2,1.84338],[2712.1,42.64347]],[[2712.8,7.4462],[2713.1,1.84282],[2713.2,10.2318],[2713.3,39.46273],[2721.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187256075,[[2709.1,3.71309362],[2708.5,18.96732985],[2708.2,1.8416],[2708.1,23.70916231],[2707.7,3.2078]],[[2709.2,3.94598],[2709.4,0.6356],[2709.5,57.83205609],[2709.6,1.8452],[2709.8,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187295918,[[2703.8,1.6502],[2703.7,0.73967],[2703.5,2.516],[2703.4,0.08734411],[2703.3,3.2078]],[[2704.1,3.2068],[2704.4,0.73951],[2704.6,7.907],[2704.8,9.5935],[2705.2,1.84823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187326246,[[2701.1,44.41468],[2701.0,4.8557],[2700.6,11.84168],[2699.6,37.04036],[2691.0,2.516]],[[2702.1,8.142],[2702.2,3.2078],[2702.3,8.13],[2702.6,0.10648407],[2702.8,4.26811021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187330336,[[2701.1,0.74039],[2701.0,40.8],[2700.9,1.7252],[2700.7,3.2078],[2700.6,3.5993]],[[2701.4,0.73833],[2701.6,3.2068],[2701.9,4.26873021],[2702.0,8.142],[2702.1,5.46213283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187387691,[[2685.5,0.7447],[2685.2,47.1695],[2685.1,3.2078],[2684.9,1.86216],[2684.7,1.86227]],[[2685.6,3.2078],[2686.2,3.2078],[2687.0,1.86077],[2687.8,41.72043],[2688.1,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187399989,[[2683.6,3.2078],[2683.4,1.6406],[2683.2,1.86333],[2682.9,1.8635],[2682.7,3.72738]],[[2684.2,6.4156],[2684.8,1.6921],[2684.9,1.86223],[2685.3,1.8619],[2687.2,5.64209203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187437315,[[2678.5,0.74663],[2678.3,3.2078],[2678.1,1.8856],[2678.0,7.52121102],[2677.8,1.86707]],[[2678.9,1.68979963],[2679.1,1.7674],[2679.2,0.74647],[2679.4,3.2078],[2679.9,57.33268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187466826,[[2671.1,40.8],[2671.0,0.75358738],[2670.4,3.2078],[2670.3,1.7555],[2670.2,0.09258669]],[[2671.2,3.2078],[2672.2,0.74841],[2672.3,1.9119],[2672.5,38.154],[2673.1,17.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187507345,[[2681.4,1.8646],[2681.3,4.12853062],[2681.2,3.2078],[2681.1,40.8],[2680.5,2.4898]],[[2682.1,3.2078],[2682.5,2.3007],[2683.1,1.86346],[2683.2,2.3383],[2683.3,18.24758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187544970,[[2679.3,0.01227854],[2678.9,3.2078],[2678.7,3.36658],[2678.0,6.75741064],[2677.9,15.178]],[[2679.4,11.49499],[2679.7,3.2078],[2679.9,3.73138],[2680.3,0.09498618],[2680.8,2.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187577387,[[2675.8,2.6934],[2675.7,0.08734411],[2675.2,3.2078],[2675.1,2.7022],[2675.0,11.329]],[[2676.2,6.41559146],[2676.4,2.7742],[2676.5,1.86804],[2676.9,11.189],[2677.2,3.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187614725,[[2667.5,2.8378],[2666.8,5.08261],[2666.5,1.87497],[2666.4,0.00852312],[2666.1,25.61954]],[[2668.0,3.2078],[2668.2,1.87388],[2668.3,2.7126],[2668.5,1.87362],[2668.8,3.74683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187647437,[[2672.0,3.0172],[2671.9,44.0078],[2671.7,1.87137],[2671.6,2.947],[2671.5,20.06734411]],[[2672.5,3.60642],[2672.9,3.2078],[2673.1,1.87045],[2673.2,2.42498565],[2673.3,11.89726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187686079,[[2671.5,0.74859],[2671.4,2.82],[2671.3,40.8],[2671.2,3.2078],[2671.0,1.8718]],[[2672.1,4.67889],[2672.2,3.2078],[2672.4,38.185],[2672.5,3.0277],[2672.7,2.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187726887,[[2674.8,3.2078],[2674.7,1.86927],[2674.3,11.7196],[2674.0,43.5718],[2673.9,4.13459331]],[[2675.9,2.9215],[2676.3,11.60260883],[2676.6,14.65047059],[2676.7,2.8104],[2676.8,57.83585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187759512,[[2674.3,3.9556],[2674.1,2.949],[2673.9,2.9134],[2673.8,1.86984],[2673.6,10.71201]],[[2674.5,0.74778],[2674.7,2.9975],[2674.9,1.86914],[2675.0,3.2078],[2675.1,1.86904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187797439,[[2668.2,3.02],[2668.0,3.2078],[2667.7,40.8],[2667.6,11.7885],[2667.5,46.985]],[[2668.4,0.7495],[2668.8,2.844],[2668.9,3.2078],[2669.0,1.87326],[2669.3,1.87311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187836451,[[2670.7,6.2576],[2670.2,17.391],[2670.1,3.024],[2670.0,3.74512],[2669.9,2.7832]],[[2671.2,2.8529],[2671.7,3.2078],[2671.8,2.926],[2671.9,1.87126],[2672.1,1.87111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187870574,[[2671.6,0.74857],[2671.5,2.8137],[2671.2,3.2078],[2671.0,1.87181],[2670.8,1.87199]],[[2671.7,2.9102],[2671.9,0.7485],[2672.2,2.9195],[2672.3,3.2078],[2672.4,10.51289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187913498,[[2672.6,0.74827],[2672.5,43.8731],[2672.2,5.07878],[2672.1,1.87106],[2672.0,2.9481]],[[2672.7,0.74826],[2673.1,1.87039],[2673.2,3.2078],[2673.3,1.87027],[2673.7,6.73783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747187920310,[[2673.6,0.748],[2673.3,2.861],[2673.1,5.07815],[2673.0,1.87039],[2672.8,14.3554]],[[2673.8,4.38435732],[2674.1,4.84381077],[2674.3,7.8639],[2674.5,20.22842],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188001865,[[2672.4,44.0078],[2672.1,2.9067],[2671.2,4.23222517],[2670.9,4.95860705],[2670.8,0.28564877]],[[2672.9,1.87053],[2673.0,6.2922],[2673.3,4.8466315],[2673.6,5.9862],[2673.7,6.28507255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188006271,[[2672.1,0.74841],[2672.0,3.1753],[2671.9,3.2078],[2671.7,1.87132],[2671.5,9.94189705]],[[2672.3,0.74839],[2672.4,2.9049],[2672.6,3.2078],[2672.7,5.8886],[2672.8,1.87064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188038886,[[2669.6,0.0663],[2669.2,2.9905],[2669.0,0.74929],[2668.8,11.1118],[2668.5,15.83639]],[[2669.7,7.08601],[2670.0,1.87262],[2670.1,1.87254],[2670.2,3.1553],[2670.3,5.01929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188075225,[[2666.8,10.91150785],[2666.6,40.8],[2666.0,3.2078],[2665.6,9.63463],[2665.5,3.2112]],[[2666.9,3.2078],[2667.1,7.798],[2667.3,7.759],[2667.4,3.0014],[2667.6,1.87425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188105638,[[2665.8,4.16123785],[2665.5,0.75028],[2665.0,7.52073833],[2664.8,6.18908833],[2664.6,1.87634]],[[2666.2,3.2078],[2666.4,1.87509],[2666.6,18.43],[2667.1,3.74922],[2667.2,2.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188143660,[[2656.3,3.2078],[2655.9,4.02391281],[2655.0,4.02391281],[2654.8,4.02391281],[2654.7,3.2017]],[[2658.9,12.122],[2659.5,42.28969473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188180873,[[2654.4,1.1181],[2653.8,3.2078],[2653.2,5.0],[2652.6,38.429],[2652.2,13.911]],[[2654.5,1.87085061],[2654.7,3.2078],[2656.5,4.59621822],[2656.8,3.76386],[2657.5,4.00020447]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188208599,[[2644.6,3.6541],[2644.4,3.2078],[2644.3,42.0821],[2644.1,1.89086],[2643.4,3.78274]],[[2645.0,4.82988],[2645.1,3.2078],[2645.6,3.735],[2645.7,1.79219028],[2646.0,1.88957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188236714,[[2652.2,0.75405],[2651.8,1.88541],[2651.6,11.16302178],[2651.5,3.2078],[2651.4,3.5409]],[[2652.3,3.6545],[2652.6,3.2078],[2653.1,1.88454],[2653.2,1.88448],[2653.4,16.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188282840,[[2652.4,0.75399],[2652.2,3.2078],[2652.1,1.88514],[2651.9,1.88531],[2651.8,4.2034]],[[2652.5,4.5171],[2652.9,3.2078],[2653.4,1.88428],[2653.6,3.5914],[2653.7,40.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188314471,[[2650.5,18.39132084],[2650.3,1.88644],[2650.0,13.034],[2649.8,17.9569]],[[2651.9,3.73],[2652.4,1.88501],[2653.5,2.39434068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188353990,[[2654.5,46.2875],[2654.2,11.599],[2654.1,3.8721],[2654.0,1.88384],[2653.9,11.426]],[[2654.8,0.75334],[2655.0,4.7069],[2655.3,1.88298],[2655.6,3.2078],[2655.8,3.76516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188384920,[[2649.4,9.70604203],[2649.2,4.926],[2649.0,3.2078],[2648.6,5.68872],[2648.4,3.77601]],[[2649.8,9.12282],[2649.9,2.516],[2650.5,1.88659],[2650.6,12.47548],[2651.0,1.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188422655,[[2651.0,9.70604203],[2650.7,3.2078],[2650.2,1.88673],[2650.0,5.67943],[2649.1,3.77494]],[[2651.4,3.2078],[2651.6,7.27104],[2652.2,55.998],[2652.3,1.88527],[2652.5,10.02994713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188460878,[[2651.7,3.2078],[2651.2,5.3727],[2651.1,3.5522],[2650.8,1.88631],[2650.7,9.788]],[[2651.8,0.75424],[2652.2,1.88533],[2652.3,3.2078],[2652.4,1.88517],[2652.8,11.08992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188494892,[[2651.1,3.96222],[2651.0,13.6226],[2650.9,5.5399],[2650.8,1.88627],[2650.7,11.60133]],[[2651.2,5.3603],[2651.4,0.75435],[2652.0,5.09332],[2652.1,1.88539],[2652.5,17.0663746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188531926,[[2648.6,3.2078],[2648.2,5.3552],[2648.1,9.624],[2648.0,9.612],[2647.9,1.88832]],[[2649.1,5.0852],[2649.2,3.2078],[2649.3,1.88741],[2649.6,5.79343],[2649.7,9.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188564144,[[2638.4,5.0],[2638.1,3.7132],[2638.0,11.637],[2637.9,1.8953],[2637.8,11.571]],[[2638.7,3.2078],[2639.4,5.1513],[2639.9,1.89398],[2642.2,37.8463],[2649.7,996.3274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188599471,[[2631.1,44.2144],[2631.0,3.2078],[2630.9,1.90034],[2630.7,1.90051],[2630.5,14.867]],[[2631.9,3.2078],[2632.1,0.75983],[2632.2,5.2551],[2632.5,1.09354861],[2632.7,1.89916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188603270,[[2629.8,5.1848],[2629.7,3.6926],[2629.3,1.90155],[2629.2,3.6943],[2629.1,3.2078]],[[2630.5,3.2078],[2631.1,5.1629],[2631.2,1.09354861],[2631.3,1.90011],[2631.6,3.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188668199,[[2632.6,5.3113],[2632.5,43.89303],[2632.1,3.79898],[2631.8,17.31244],[2631.2,0.28918526]],[[2633.3,8.2988],[2634.4,3.5014],[2634.5,1.89784],[2634.7,1.8977],[2634.8,5.73300502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188671805,[[2632.2,1.89944],[2632.1,5.4856],[2632.0,5.10738],[2631.9,13.315],[2631.8,3.7206]],[[2632.7,3.2078],[2633.9,1.8983],[2634.0,1.89815],[2634.2,0.9248],[2634.3,13.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188709232,[[2638.0,0.75811],[2637.9,12.089],[2637.7,6.132],[2637.6,3.2078],[2637.5,3.8832]],[[2638.1,0.7581],[2638.4,3.2078],[2638.6,1.89489],[2638.9,0.12035811],[2639.2,3.78887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188739455,[[2649.6,0.75477],[2649.5,3.2078],[2648.9,13.60246],[2648.6,7.77653],[2647.5,3.77693]],[[2649.9,7.516],[2650.1,0.75465],[2650.4,3.6822],[2650.6,1.88629],[2650.7,18.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188784992,[[2649.1,0.75493],[2649.0,3.2078],[2648.9,6.4618],[2648.8,12.84753],[2648.6,1.88764]],[[2649.2,6.3657],[2649.6,3.2078],[2650.1,1.88667],[2650.7,7.38689],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188811699,[[2650.0,17.44507],[2649.8,13.7288],[2649.5,1.88704],[2649.3,0.12723415],[2648.0,0.3793]],[[2650.1,7.34e-06],[2650.4,6.2428],[2650.5,3.5974545],[2650.9,6.46382009],[2651.3,5.72213762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188855235,[[2649.5,3.9626],[2649.3,15.41735543],[2649.1,7.97439],[2649.0,9.26454446],[2648.8,3.6452]],[[2649.6,6.0506],[2649.8,0.75474],[2650.1,3.2078],[2650.2,1.88657],[2650.4,1.88641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188896259,[[2654.8,3.2078],[2654.4,1.88356],[2654.1,1.88371],[2653.0,3.76902],[2652.7,0.3793]],[[2655.3,3.2078],[2655.6,8.30032],[2655.9,1.88256],[2656.2,3.8893],[2656.3,1.88225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188931779,[[2652.8,0.75388],[2652.5,6.2605],[2652.2,5.68640536]],[[2652.9,6.209],[2653.0,0.75384],[2653.1,3.2078],[2653.4,1.88433],[2653.7,1.88411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747188972726,[[2657.4,6.6789],[2657.3,3.2078],[2657.1,1.88164],[2657.0,9.927]],[[2657.6,3.59713615],[2657.9,4.78446312],[2658.2,9.13197709],[2658.4,0.7523],[2658.9,5.50688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189014742,[[2658.1,1.88093],[2657.9,3.2078],[2657.2,0.3793],[2657.1,3.82559334],[2656.2,3.768]],[[2659.7,0.75194],[2659.8,3.2078],[2660.1,3.7109],[2660.5,10.19095355],[2662.4,3.82559334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189050371,[[2659.2,0.75206],[2658.9,3.2078],[2658.8,1.8804],[2658.6,1.88058],[2658.3,3.76159]],[[2659.3,4.78269],[2659.8,3.2078],[2659.9,0.23469457],[2660.0,16.6689],[2660.3,9.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189072673,[[2660.3,0.75175],[2660.0,8.14266],[2659.9,5.08746],[2659.8,9.449],[1300.2,2.90423517]],[[2660.4,11.01719],[2660.8,3.2078],[2660.9,3.8587],[2661.0,0.24225692],[2661.1,5.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189125424,[[2659.2,3.7366],[2659.1,5.08799],[2659.0,1.88028],[2658.8,9.143],[2658.7,14.08335543]],[[2659.9,8.546],[2660.0,3.2078],[2660.2,12.8466],[2660.4,1.87933],[2660.5,12.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189164862,[[2664.8,8.94560329],[2664.5,16.4592],[2664.4,19.77245],[2664.1,1.87667],[2663.8,3.75376]],[[2664.9,4.73559072],[2665.3,8.38931103],[2665.7,3.2078],[2665.8,9.49904405],[2666.0,7.3249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189204090,[[2669.5,3.2078],[2668.5,8.826],[2668.4,8.738],[2668.3,3.8238],[2667.6,1.87419]],[[2669.6,3.7627667],[2670.0,1.87257],[2670.3,1.95972411],[2670.7,12.4072],[2670.8,6.95194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189237497,[[2666.1,3.2078],[2666.0,5.9936],[2665.4,7.293],[2665.0,1.87602],[2658.7,61.03594405]],[[2666.2,12.68481416],[2666.5,1.87506],[2666.6,1.875],[2666.7,6.7187],[2666.9,7.51748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189242301,[[2665.9,0.75017],[2665.7,5.5569],[2665.6,1.8756],[2665.4,5.08356],[2665.2,7.5163]],[[2666.0,3.2078],[2666.2,0.75011],[2666.6,5.6309],[2666.7,1.87493],[2666.9,5.70425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189313946,[[2663.5,0.75085],[2663.3,5.3174],[2663.2,3.2078],[2663.0,10.29444],[2662.9,1.87749]],[[2663.6,5.86682416],[2663.7,0.75081],[2663.8,8.5035],[2663.9,3.6888],[2664.0,3.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189319053,[[2662.7,0.75105],[2662.6,5.32],[2662.4,3.2078],[2662.3,5.48913],[2662.2,8.416]],[[2662.8,5.0411],[2663.2,10.4241],[2663.4,1.87724],[2663.5,1.87718],[2663.9,1.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189364169,[[2661.4,0.75144],[2661.2,3.2078],[2661.1,1.87881],[2660.9,7.45412],[2660.7,3.5718]],[[2661.5,7.3288],[2661.8,3.2078],[2662.2,1.87809],[2662.3,1.87798],[2663.0,3.82051495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189432738,[[2658.9,5.3667],[2658.6,3.551],[2658.5,3.2078],[2658.4,15.742],[2658.3,3.681]],[[2659.0,1.61113745],[2659.2,3.2078],[2659.4,5.2748],[2659.9,3.75937],[2660.1,15.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189449242,[[2659.3,0.75204],[2659.1,5.0306],[2658.8,5.0882],[2658.7,9.66348],[2658.6,3.6772]],[[2659.5,3.2078],[2659.6,4.9303],[2659.7,5.52795],[2659.8,1.87979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189491076,[[2657.1,5.214],[2657.0,7.661],[2656.8,10.8398],[2656.6,5.44606],[2656.2,4.00660473]],[[2657.3,5.83412],[2657.7,5.08908],[2657.8,3.8667],[2657.9,1.88114],[2659.9,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189526905,[[2657.2,4.7132],[2657.1,0.75266],[2656.6,5.08977],[2656.4,9.4311],[2656.3,3.7498]],[[2657.3,0.75262],[2657.4,3.8185],[2657.6,12.58916],[2657.8,1.88117],[2657.9,3.56887244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189573234,[[2654.4,5.2394],[2654.3,7.74994],[2653.8,9.20397],[2653.6,5.88809],[2653.5,0.21825037]],[[2654.5,0.75339],[2654.8,1.88328],[2654.9,4.8555],[2655.0,5.09097],[2655.2,3.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189608260,[[2651.8,9.01614],[2651.4,12.69169],[2651.3,10.993],[2651.2,1.88578],[2650.8,42.21424]],[[2652.1,0.75409],[2652.4,4.9476],[2652.5,3.2078],[2652.7,1.88483],[2652.9,5.48533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189650183,[[2649.1,7.7833],[2648.9,1.88744],[2648.8,1.88753],[2648.7,4.004],[2648.0,7.54724]],[[2649.7,5.1341],[2650.0,5.09451],[2650.1,3.7644],[2650.2,3.9009],[2650.5,7.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189693109,[[2646.9,3.2078],[2646.7,0.7556],[2646.6,9.1919],[2646.5,3.647],[2646.3,1.8893]],[[2647.0,0.75553],[2647.6,5.0],[2647.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189725237,[[2644.4,9.19901211],[2644.2,5.2742],[2644.0,0.75636],[2643.6,3.7699],[2643.5,10.5647]],[[2644.5,3.96404],[2644.9,17.6798],[2645.1,3.6189],[2645.2,1.89017],[2645.5,1.88996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189769267,[[2641.1,7.3407],[2641.0,9.43421],[2640.9,10.1658],[2640.7,1.89328],[2640.4,10.7241]],[[2641.6,3.96488],[2642.0,4.9655],[2642.1,6.937],[2642.2,1.89228],[2642.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189807407,[[2635.5,2.516],[2635.4,3.2078],[2635.3,7.241],[2635.2,7.294],[2635.0,3.7676]],[[2636.2,3.2078],[2636.4,5.0995],[2636.8,1.89616],[2637.0,16.43799],[2650.7,15.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189837237,[[2635.4,0.75886],[2634.8,1.89758],[2634.7,7.671],[2634.5,1.89779],[2634.4,8.3064]],[[2635.5,4.8154],[2635.6,3.2078],[2636.0,3.8661],[2636.3,7.668],[2636.6,3.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189877056,[[2641.0,7.527],[2640.7,3.7648],[2640.6,7.0258],[2640.3,1.89362],[1216.1,3.00673758]],[[2641.1,0.75722],[2641.6,3.2078],[2641.8,1.89256],[2642.0,4.9163],[2642.2,1.89228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189910282,[[2641.4,0.75711],[2641.0,1.89312],[2640.9,12.0403],[2640.8,40.53324],[2640.7,10.1798]],[[2641.6,0.7571],[2641.9,3.2078],[2642.2,1.89226],[2642.3,12.2907],[2642.4,6.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189949711,[[2647.8,0.7553],[2647.7,5.0821],[2647.6,3.2078],[2647.5,6.95],[2647.4,6.949]],[[2648.1,0.75522],[2648.5,5.4181],[2648.6,6.8259],[2648.7,1.98295948],[2648.8,3.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747189954808,[[2647.8,5.059],[2647.6,0.75534],[2647.4,10.1558],[2647.2,14.1078],[2647.1,1.8887]],[[2647.9,0.75528],[2648.2,5.4393],[2648.3,3.8829],[2648.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190002336,[[2647.6,0.75535],[2647.5,5.7238],[2647.4,13.852],[2647.3,5.73257],[2647.2,5.61027]],[[2647.7,3.62106573],[2648.0,0.75524],[2648.1,4.64048514],[2648.3,3.2078],[2648.4,12.43728712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190038874,[[2649.2,3.2078],[2649.1,6.875],[2648.5,1.88769],[1328.3,2.87006769],[1300.2,2.90423517]],[[2649.9,4.3338],[2650.0,8.2078],[2650.2,1.88657],[2650.5,7.5477],[2650.7,10.68642456]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190080894,[[2648.4,0.75513],[2648.1,3.2078],[2648.0,3.8885],[2647.7,20.8209],[2642.6,4.004]],[[2648.5,3.67689806],[2648.9,3.9651],[2649.0,10.6344],[2649.2,7.96985985],[2649.3,1.88725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190130417,[[2647.1,6.4622],[2646.9,0.75555],[2646.8,3.637],[2646.7,7.7004],[2646.6,13.409]],[[2647.6,7.95224562],[2647.8,3.4092],[2648.0,6.98409],[2648.2,6.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190177437,[[2648.3,0.75523],[2648.0,11.99578],[2647.9,10.55015],[2647.7,3.3644],[2647.6,7.10982]],[[2648.4,6.7004],[2648.6,4.10066],[2648.8,3.2078],[2649.0,1.88763],[2649.2,0.17070308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190217776,[[2648.0,6.2878],[2647.9,13.74626],[2647.8,6.199],[2647.4,1.88848],[2647.2,1.88868]],[[2648.1,0.75522],[2648.4,6.0913],[2648.5,1.8878],[2648.6,1.88769],[2648.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190263302,[[2650.9,0.75442],[2650.5,2.816],[2650.4,8.06269],[2650.3,6.388],[2650.2,6.426]],[[2651.0,6.0949],[2651.5,4.33973092],[2651.8,1.88548],[2651.9,0.1948775],[2652.0,42.28567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190313537,[[2649.3,6.284],[2649.0,41.3782],[2648.8,2.9926],[2648.7,4.94566236],[2648.6,5.09547]],[[2649.4,0.75485],[2650.0,1.88669],[2650.1,3.2078],[2650.4,6.66483],[2650.5,7.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190366972,[[2648.1,1.01945236],[2647.9,2.9609],[2647.8,11.02462],[2647.7,44.712],[2647.3,6.98532]],[[2648.2,3.2078],[2648.6,0.75517],[2648.7,3.0795],[2648.9,1.8877],[2649.0,2.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190398887,[[2650.0,0.75475],[2649.8,6.0097],[2649.7,14.16607],[2649.6,4.83851],[2649.4,3.77457]],[[2650.1,2.516],[2650.3,0.75468],[2650.4,3.2078],[2650.6,1.88647],[2650.7,7.87162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190436714,[[2650.8,39.2485],[2650.6,3.0364],[2650.5,6.2346]],[[2651.1,5.5607],[2651.2,3.2078],[2651.3,2.8963],[2651.6,1.88578],[2651.8,4.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190487340,[[2653.1,1.01803236],[2653.0,11.937],[2652.9,3.2078],[2652.8,3.89876],[2652.7,1.88491]],[[2653.2,2.516],[2653.8,4.8123],[2653.9,0.75366],[2654.3,1.8839],[2654.5,1.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190536373,[[2652.6,10.95417236],[2652.5,5.892],[2652.3,1.50787222],[2652.2,3.2078],[2652.1,1.88535]],[[2652.7,0.08734411],[2652.8,3.70482712],[2653.2,5.1802],[2653.3,4.40058],[2653.5,8.01970232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190588710,[[2653.7,0.75368],[2653.6,7.6749],[2653.5,8.9828],[2653.4,3.72414],[2653.3,1.8428]],[[2653.8,4.3479],[2653.9,1.7911],[2654.0,2.67727411],[2654.2,3.2078],[2654.6,1.88364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190646473,[[2653.3,6.43681],[2653.2,7.5371],[2653.1,1.808],[2653.0,5.09251],[2652.7,1.8951]],[[2653.4,3.6507],[2653.5,4.4265],[2653.7,4.04886411],[2654.4,7.57482],[2654.5,8.15830946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190686292,[[2655.2,15.50722825],[2654.9,1.6131],[2654.8,1.88343],[2654.7,1.6648],[2654.6,1.8836]],[[2655.3,5.87624411],[2655.4,1.6212],[2655.5,0.75321],[2655.9,1.88272],[2656.0,7.55763843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190731625,[[2651.6,8.8178],[2651.5,0.7543],[2651.4,1.5669],[2651.3,5.575],[2651.1,5.09908]],[[2651.7,0.75427],[2651.8,1.5584],[2651.9,4.0724],[2652.1,3.52462],[2652.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190778556,[[2650.1,3.96252],[2649.9,1.4926],[2649.8,12.17457403],[2649.7,7.41105],[2649.6,9.04123737]],[[2650.2,5.5069],[2650.4,0.75465],[2650.5,1.5695],[2650.8,5.37671595],[2651.0,1.88621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190817170,[[2651.0,6.26447],[2650.9,6.9404],[2650.7,3.2078],[2650.4,1.88655],[2650.0,1.50787222]],[[2651.1,3.9627],[2651.2,0.75443],[2651.6,6.58608],[2651.8,1.88561],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190822368,[[2651.3,0.75438],[2651.2,1.4307],[2651.1,3.2078],[2651.0,5.51],[2650.9,7.3732]],[[2651.4,4.64715],[2651.6,1.4925],[2651.8,5.09343],[2651.9,1.4117],[2652.2,5.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190862508,[[2650.0,10.1296],[2649.9,5.453],[2649.8,0.75479],[2649.2,1.88744],[2647.8,0.06568151]],[[2650.1,0.75472],[2650.2,1.4945],[2650.4,2.516],[2650.6,1.88646],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190902033,[[2646.9,8.6478],[2646.8,2.18175],[2646.6,6.8988],[2646.4,3.39729222],[2646.3,3.25467]],[[2647.0,0.75561],[2647.1,1.3848],[2647.3,1.88885],[2647.4,4.40477],[2647.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190950271,[[2643.7,0.08734411],[2642.9,2.9424],[2642.8,8.6028],[2642.7,1.4606],[2642.6,10.38386107]],[[2643.8,3.96432],[2644.2,0.75641],[2644.5,1.89085],[2644.8,2.8842],[2644.9,6.40863172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747190987300,[[2646.3,2.14619],[2646.2,5.376],[2646.1,5.368],[2646.0,3.2078],[2645.9,43.18617]],[[2646.5,2.04536],[2646.6,1.2926],[2646.9,1.4019],[2647.0,5.09685],[2647.2,1.8889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191030938,[[2647.4,5.351],[2647.3,3.2078],[2647.1,1.4103],[2646.8,1.50787222],[2646.6,1.88925]],[[2647.6,1.3511],[2647.9,1.2887],[2648.0,5.09614],[2648.2,3.20853],[2649.3,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191098782,[[2647.6,2.16153],[2647.4,11.9004],[2647.2,4.468],[2647.1,1.8889],[1328.3,2.87006769]],[[2647.7,0.75541],[2647.8,1.3839],[2647.9,3.75851982],[2648.1,5.09607],[2648.2,6.1543465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191132817,[[2646.0,0.75589],[2645.8,6.3886],[2645.7,3.2078],[2645.6,1.89002],[2645.5,6.4299]],[[2646.1,3.2078],[2646.3,3.4812],[2646.6,1.88934],[2646.8,1.88918],[2680.2,26.6821717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191179239,[[2640.8,2.516],[2640.6,5.243],[2640.5,5.255],[2640.4,3.96528],[2640.3,8.84187354]],[[2640.9,0.75735],[2641.0,1.2421],[2641.1,3.2078],[2641.2,1.89321],[2641.3,2.90674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191218760,[[2641.0,2.516],[2640.6,0.10094791],[2640.5,5.99145],[2640.4,6.4273],[2640.2,5.2761]],[[2641.1,7.96099],[2641.3,3.2078],[2641.4,1.89308],[2641.5,5.233],[2641.6,1.89292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191258182,[[2640.3,0.75752],[2640.2,1.1903],[2640.0,10.449],[2639.9,0.75764],[2639.8,2.59197222]],[[2640.4,0.75751],[2640.5,1.1901],[2640.6,5.73031207],[2640.8,1.89346],[2640.9,5.87381982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191307123,[[2643.4,7.728],[2643.3,0.75666],[2643.1,0.08734411],[2643.0,5.202],[2642.9,1.0911]],[[2643.5,2.03851],[2643.6,3.2078],[2643.8,4.04084],[2644.0,1.89118],[2644.1,0.10489297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191352352,[[2643.4,9.71613],[2643.3,6.1941],[2643.2,0.08734411],[2643.1,2.98428],[2643.0,1.89187]],[[2643.5,3.2078],[2643.6,1.2149],[2643.7,0.75656],[2643.8,1.0581],[2644.0,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191419512,[[2642.3,0.75693],[2642.2,10.294],[2641.9,40.49064],[2641.8,7.10898],[2641.7,2.39047222]],[[2642.4,0.75694],[2642.5,1.8813],[2642.6,3.2078],[2642.8,1.89202],[2643.0,1.8919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191447115,[[2643.6,9.09538],[2643.5,2.60334411],[2643.4,1.196],[2643.3,40.50663],[2643.2,1.89173]],[[2643.7,2.1857],[2643.9,0.75651],[2644.0,3.2078],[2644.2,0.8872],[2644.3,1.89101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191536393,[[2642.7,10.149],[2642.6,0.75684],[2642.3,1.97969411],[2642.2,1.2537],[2642.1,40.50945]],[[2642.8,0.75681],[2643.0,4.4401],[2643.1,2.77054],[2643.2,1.89179],[2643.3,3.44015053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191585124,[[2639.9,5.064],[2639.6,0.8439],[2639.3,2.1028],[2639.2,3.2078],[2631.5,22.45992208]],[[2640.0,3.96541],[2640.1,0.8763],[2640.2,1.2935],[2640.3,1.89386],[2640.5,1.89367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191625964,[[2639.6,5.052],[2639.5,5.81074],[2639.4,8.25902804],[2639.2,1.2637],[2639.1,7.57684206]],[[2639.7,1.231],[2639.8,0.75768],[2640.1,3.2078],[2640.2,0.9124],[2640.4,1.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191632169,[[2638.0,5.053],[2637.9,47.672],[2637.7,0.9282],[2637.6,1.1934],[2637.4,1.89586]],[[2638.1,0.75815],[2638.4,4.5124],[2638.5,1.89511],[2638.7,1.89501],[2639.0,1.89481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191678301,[[2641.0,0.75732],[2640.6,3.14494],[2640.5,6.9396],[2640.4,1.50787222],[2640.3,8.2538]],[[2641.1,3.2078],[2641.2,2.49621959],[2641.3,1.57685],[2641.4,3.74432938],[2641.7,10.03843918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191712945,[[2640.1,0.75758],[2639.9,11.3391],[2639.8,5.66931],[2639.7,1.89418],[2639.5,38.623]],[[2640.2,1.2634],[2640.3,0.7857],[2640.4,3.2078],[2640.5,0.8008],[2640.9,1.89344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191761366,[[2640.2,8.33438206],[2640.0,1.2786],[2639.9,9.94726295],[2639.8,0.7158],[2639.7,6.91724]],[[2640.3,6.85233918],[2640.5,0.75748],[2640.8,0.6854],[2640.9,1.8934],[2641.0,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191793686,[[2637.4,5.77534],[2637.3,5.025],[2637.2,1.2261],[2637.0,3.2078],[2636.2,3.79342]],[[2637.6,1.1934],[2637.7,3.96607],[2637.9,0.6636],[2638.3,2.59982],[2638.4,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191841417,[[2632.9,9.22078972],[2632.6,12.4485012],[2632.3,13.88608545],[2632.2,5.76984],[2631.2,1.90029]],[[2633.0,7.70372],[2633.4,0.7626],[2633.5,1.89873],[2633.6,5.009],[2633.7,6.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191884438,[[2637.2,1.1813],[2637.0,0.75845],[2636.9,5.065],[2636.8,8.2628],[2636.4,2.58361]],[[2637.3,1.9464],[2637.6,3.9064],[2637.7,1.89573],[2637.8,0.7123],[2637.9,1.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191919970,[[2634.6,3.2078],[2634.4,1.89806],[2634.2,0.6912],[2634.1,6.0712],[2633.8,11.65696]],[[2635.4,0.75895],[2635.7,3.2078],[2635.9,2.58111],[2636.0,5.364],[2636.1,2.60155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747191962891,[[2631.1,3.2078],[2630.7,0.27873286],[2630.6,10.05080108],[2630.2,12.94240135],[2630.1,5.287]],[[2632.4,18.7298],[2632.7,1.2637],[2632.9,0.7448],[2633.0,0.09590287],[2633.4,49.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192001318,[[2631.9,2.516],[2631.5,11.356],[2631.4,3.9554],[2631.2,0.8159],[2630.7,42.21059222]],[[2632.0,2.04871],[2632.2,3.2078],[2632.4,1.8995],[2632.7,14.02938],[2692.7,0.26599553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192034333,[[2627.7,39.827],[2627.6,3.2078],[2627.3,11.276],[2626.9,4.57081],[2626.8,0.86716378]],[[2628.7,7.39166165],[2629.0,8.25736003],[2629.2,3.2078],[2629.6,10.68642456],[2632.7,37.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192074961,[[2631.0,1.1926],[2630.9,0.76013],[2630.7,11.215],[2630.5,1.90067],[2630.4,3.2078]],[[2631.1,3.96791],[2631.4,1.2906],[2631.5,2.83491],[2631.7,0.9445],[2631.8,1.89974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192110490,[[2637.5,14.47405],[2637.3,7.8443],[2637.2,1.89581],[2637.0,1.89594],[2636.8,3.79218]],[[2637.6,7.96e-06],[2638.3,1.2538],[2638.8,1.0971],[2639.2,5.10222],[2639.5,1.89426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192152915,[[2641.4,5.341],[2641.3,0.75714],[2641.2,1.222],[2641.1,5.357],[2640.7,1.89334]],[[2641.5,2.0477],[2641.7,3.2078],[2641.9,3.08772],[2642.1,1.89237],[2643.6,6.16091649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192203559,[[2637.9,5.304],[2637.6,1.89554],[2637.5,6.5853],[2637.4,3.2078],[2637.1,4.9796]],[[2638.0,1.2706],[2638.2,3.2078],[2638.4,1.89501],[2638.6,1.89488],[2638.7,6.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192245288,[[2642.2,5.179],[2641.9,5.179],[2641.8,0.757],[2641.6,3.2078],[2641.5,1.2254]],[[2642.3,3.12749],[2642.4,4.3625],[2642.6,1.89203],[2642.8,1.8919],[2642.9,1.89183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192294914,[[2640.8,5.173],[2640.7,1.2738],[2640.6,5.177],[2640.5,3.2078],[2640.4,2.58727222]],[[2640.9,1.2845],[2641.0,3.2078],[2641.2,1.0738],[2641.4,1.0647],[2641.8,3.73770207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192301825,[[2640.8,5.172],[2640.5,6.3518],[2640.4,1.0794],[2640.2,3.2078],[2604.5,0.13976729]],[[2640.9,1.2845],[2641.2,1.0738],[2641.3,3.2078],[2641.4,1.0647],[2641.7,5.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192416996,[[2642.8,9.08461],[2642.7,1.2328],[2642.6,7.02313],[2642.5,1.89222],[2642.3,43.49062]],[[2642.9,1.1785],[2643.0,2.50018384],[2643.2,1.0005],[2643.3,4.51786506],[2643.4,4.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192424609,[[2642.2,0.75696],[2641.9,5.113],[2641.8,15.23552835],[2641.6,9.36595796],[2640.9,54.92322088]],[[2642.3,0.75696],[2642.5,6.1884],[2642.6,5.7238],[2642.7,2.94174],[2642.8,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192471138,[[2642.3,0.75695],[2642.1,5.087],[2642.0,1.89255],[2641.8,6.29502],[2641.7,6.60387222]],[[2642.4,0.9854],[2642.5,2.5153018],[2642.6,4.1883],[2643.0,1.89192],[2643.4,8.87931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192531473,[[2641.0,10.86432],[2640.7,39.8227],[2640.6,3.2078],[2640.5,2.93774],[2640.4,1.0456]],[[2641.1,5.8491],[2641.2,0.75728],[2641.5,3.2078],[2641.6,1.89293],[2642.7,7.54540506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192577001,[[2645.4,5.77506],[2645.2,5.037],[2645.0,3.14512],[2644.9,5.0983],[2644.7,0.9809]],[[2645.5,4.1936],[2645.7,1.0177],[2645.9,1.88984],[2646.2,2.516],[2647.6,0.06579911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192617326,[[2644.7,1.3013],[2644.6,0.9924],[2644.5,5.002],[2644.4,5.71137222],[2644.3,5.004]],[[2645.0,5.05152104],[2645.3,10.1839742],[2645.6,6.24577986],[2646.1,5.001],[2650.9,40.91852584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192670062,[[2645.5,12.492],[2645.4,38.551],[2645.3,0.75608],[2645.2,1.50787222],[2645.1,2.1095]],[[2645.6,1.9977],[2645.7,3.2078],[2645.8,0.9754],[2645.9,1.88984],[2646.1,1.88971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192720009,[[2643.1,6.2142],[2643.0,5.036],[2642.9,1.8919],[2642.8,1.89202],[2642.7,3.2078]],[[2643.4,0.75663],[2643.5,2.516],[2643.6,3.2078],[2643.8,3.96295],[2644.1,6.88312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192756242,[[2637.1,0.75842],[2637.0,2.1715],[2636.9,5.0],[2636.7,40.56536],[2636.6,6.1637]],[[2637.2,3.2078],[2637.3,0.7584],[2637.5,1.2506],[2637.8,1.89564],[2639.1,0.35120945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192802769,[[2638.2,5.087],[2638.1,3.2078],[2637.8,5.79122],[2637.6,2.4101],[2637.5,1.1017]],[[2638.3,1.9911],[2638.5,1.89511],[2638.6,1.0497],[2638.7,1.89499],[2638.8,6.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192837989,[[2633.1,1.2367],[2632.7,5.112],[2632.5,5.239],[2632.4,3.2078],[2631.8,3.04779]],[[2633.2,0.75957],[2633.4,1.2196],[2633.5,3.2078],[2633.8,13.3976],[2634.0,1.89834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192858709,[[2634.1,5.27],[2633.9,4.3399],[2633.8,1.0581],[2633.4,1.89876],[2633.2,5.30560222]],[[2634.3,1.97345],[2634.7,5.10567],[2634.9,1.8977],[2635.1,5.242],[3592.4,574.6574446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192927153,[[2638.2,5.159],[2637.9,5.125],[2637.8,3.2078],[2637.7,2.02685],[2637.6,2.2748]],[[2638.3,1.9705],[2638.4,3.2078],[2638.5,1.89514],[2638.6,2.3562],[2638.7,1.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747192973290,[[2635.0,0.75905],[2634.8,6.5907],[2634.7,5.10564],[2634.6,1.89785],[2634.5,5.347]],[[2635.1,3.2078],[2635.4,2.05015],[2635.8,7.23406],[2635.9,1.89698],[2658.9,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193029224,[[2633.8,0.01248509],[2633.7,5.04314945],[2633.5,1.2362],[2633.4,7.46272153],[2633.3,1.1903]],[[2634.1,3.2078],[2634.5,1.898],[2634.9,10.748],[2635.0,4.20153],[2635.5,2.49479664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193079170,[[2635.2,7.05489],[2635.1,10.524],[2634.9,3.40551222],[2634.8,3.9669],[2634.6,3.79571]],[[2635.3,4.96577165],[2635.6,3.2078],[2635.7,6.20764637],[2635.8,1.2966],[2635.9,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193139622,[[2636.4,1.94914],[2636.3,1.1668],[2636.1,3.14301],[2636.0,12.10088],[2635.9,1.50787222]],[[2636.5,3.2078],[2636.8,0.75855],[2636.9,1.2176],[2637.1,3.16233],[2637.3,10.7436829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193146724,[[2636.7,2.00286],[2636.6,10.192],[2636.5,2.381],[2636.4,1.89661],[2636.3,1.89669]],[[2636.8,3.2078],[2637.0,4.5081829],[2637.2,1.1982],[2637.3,4.96577165],[2637.4,1.89592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193244293,[[2633.1,6.2707],[2633.0,8.2548],[2632.8,1.89917],[2632.5,1.2244],[2632.2,5.30703222]],[[2633.6,4.4781],[2633.7,1.2205],[2633.9,1.2749],[2634.1,1.89832],[2634.2,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193249302,[[2634.1,1.304],[2633.8,10.103],[2633.6,3.2078],[2633.5,1.89866],[2633.3,1.89884]],[[2634.2,1.98958],[2634.3,3.2078],[2634.5,1.194],[2634.7,1.89786],[2634.9,1.89771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193290817,[[2633.0,10.8346],[2632.9,1.1979],[2632.8,1.2489],[2632.7,3.2078],[2632.4,1.89949]],[[2633.1,0.75959],[2633.3,1.2854],[2633.4,3.2078],[2633.5,1.2555],[2633.6,3.05217]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193345368,[[2635.0,0.75905],[2634.8,1.263],[2634.7,12.57838],[2634.6,6.90587],[2634.3,3.79623]],[[2635.1,6.93926134],[2635.2,0.759],[2635.4,1.2489],[2635.5,4.96577165],[2635.7,4.32786]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193395299,[[2637.5,9.968],[2637.4,0.75834],[2637.1,5.10389],[2637.0,1.89616],[2636.7,3.79277]],[[2637.6,0.7583],[2637.9,3.07394],[2638.0,1.2701],[2638.1,5.10325],[2638.2,1.89536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193439347,[[2637.4,5.73233],[2637.3,4.966],[2637.2,3.2078],[2637.0,2.93177],[2636.8,1.89627]],[[2637.5,0.75833],[2637.8,5.10344],[2638.1,2.4302],[2638.3,1.89526],[2638.4,3.70857952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193482172,[[2638.1,4.953],[2637.8,3.2078],[2637.6,39.43928],[2637.5,1.50787222],[2637.4,1.1678]],[[2638.2,0.75813],[2638.6,3.2078],[2638.7,4.39611],[2638.8,2.516],[2638.9,1.89484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193523900,[[2634.9,5.71106],[2634.6,4.949],[2634.2,3.09583]],[[2635.1,0.75902],[2635.2,3.2078],[2635.3,1.2886],[2635.5,1.89731],[2635.6,1.89723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193555243,[[2634.2,3.2078],[2633.2,11.43187222],[2633.1,6.2523],[2633.0,5.082],[2632.9,5.267]],[[2635.7,0.75887],[2636.0,3.2078],[2636.2,1.89677],[2636.8,3.79277],[2636.9,10.32329642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193601177,[[2639.7,0.75767],[2639.5,3.2078],[2639.4,5.378],[2639.3,5.355],[2639.1,1.89462]],[[2640.5,14.0991],[2640.7,8.5858],[2641.5,2.4487],[2642.6,4.51567834],[2643.1,6.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193649501,[[2640.4,0.75748],[2640.3,1.2283],[2640.1,5.363],[2640.0,5.371],[2639.9,1.89404]],[[2640.8,1.2668],[2640.9,5.7238],[2641.2,1.89324],[2641.3,1.89312],[2641.4,3.66851022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193678925,[[2638.2,0.75813],[2637.8,1.89561],[2637.7,1.311],[2637.6,47.1798],[2637.5,7.21475]],[[2638.3,1.2344],[2638.5,2.516],[2638.7,3.2078],[2638.9,7.9194],[2639.0,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193721567,[[2638.2,0.7581],[2637.8,15.64937],[2637.7,1.89565],[2637.6,1.2615],[2637.5,1.3049]],[[2638.3,0.75811],[2638.5,2.6276],[2638.7,1.895],[2638.8,3.14325],[2639.6,3.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193761806,[[2639.3,3.2078],[2639.1,2.02425],[2639.0,10.329],[2638.8,1.89486]],[[2639.4,1.99149],[2639.7,6.69902767],[2640.1,5.10182],[2640.2,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193815345,[[2641.7,10.85211],[2641.6,3.2078],[2641.2,1.89316],[2641.1,2.756],[2641.0,5.6041]],[[2641.9,0.75709],[2642.1,2.4862],[2642.2,5.10028],[2642.4,1.89234],[2642.5,2.50209219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193861379,[[2641.3,10.83224],[2641.1,3.2078],[2641.0,1.1581],[2640.9,1.89337],[2640.7,1.89351]],[[2641.4,1.99581],[2641.6,1.1097],[2641.7,3.2078],[2642.0,1.89263],[2642.2,1.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193903310,[[2640.2,0.75753],[2640.1,10.055],[2640.0,1.1133],[2639.8,41.8538],[2639.7,1.89422]],[[2640.3,0.75754],[2640.7,13.79254],[2640.8,1.2651],[2640.9,1.1104],[2641.2,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193952051,[[2638.9,10.2656],[2638.5,2.516],[2638.4,1.89516],[2638.0,2.756],[2637.6,42.44345]],[[2639.0,0.7579],[2639.6,1.89432],[2639.7,2.072],[2639.8,3.2078],[2639.9,2.75043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747193956462,[[2638.4,5.76707],[2638.2,4.4891],[2638.1,11.94091674],[2638.0,1.89542],[2637.9,7.56779495]],[[2638.5,2.516],[2638.8,0.75797],[2638.9,4.0164],[2639.1,0.8563],[2639.2,1.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194001981,[[2639.9,13.95444],[2639.7,1.1972],[2639.6,6.03921451],[2639.5,4.41036],[2639.1,39.4742]],[[2640.0,0.4781765],[2640.8,1.2223],[2640.9,1.613],[2641.1,3.2078],[2641.4,10.00836879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194051723,[[2643.3,9.932],[2643.1,0.7567],[2642.9,3.2078],[2642.8,1.2472],[2642.7,6.93061674]],[[2643.4,0.76229997],[2643.5,9.38297023],[2643.7,5.09922],[2643.8,1.89134],[2644.2,1.89107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194092140,[[2642.8,0.7568],[2642.7,4.959],[2642.4,5.10008],[2642.2,2.62772],[2631.6,1493.3183]],[[2642.9,0.7568],[2643.0,3.7299],[2643.2,0.7811],[2643.3,2.6412],[2643.4,3.21346997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194140284,[[2641.0,5.6953],[2640.7,1.8935],[2640.6,3.2078],[2640.4,1.89368],[2640.3,2.756]],[[2641.6,1.89292],[2641.8,1.8928],[2641.9,8.7299],[2642.0,3.2078],[2642.3,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194210219,[[2643.8,10.58849],[2643.5,8.0861],[2643.4,1.89153],[2643.0,3.78372],[2631.9,2.516]],[[2643.9,1.2221],[2644.0,4.0982],[2644.1,1.67624],[2644.2,2.5274273],[2644.4,3.76021402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194251246,[[2645.5,2.05313],[2645.4,0.849],[2645.3,1.64489],[2645.2,13.76492],[2645.0,2.756]],[[2645.6,2.516],[2645.9,3.2078],[2646.0,2.0896],[2646.1,0.75587],[2646.3,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194302384,[[2643.8,0.75652],[2643.7,9.764],[2643.6,2.1952],[2643.3,2.81863],[2643.1,1.89178]],[[2643.9,3.7908],[2644.0,3.96428],[2644.1,1.8057],[2644.2,0.08734411],[2644.4,1.89091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194374529,[[2640.8,0.75738],[2640.7,1.2909],[2640.6,10.687],[2640.4,2.85569],[2640.3,1.89376]],[[2640.9,3.2078],[2641.0,0.75732],[2641.1,1.2565],[2641.2,0.9964],[2641.7,6.92916362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194407956,[[2639.6,5.61072],[2639.4,6.0377],[2639.3,1.89451],[2639.2,2.82495],[2639.1,4.1903]],[[2639.7,1.2657],[2639.8,3.2078],[2639.9,0.75766],[2640.1,0.9541],[2640.3,1.89385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194459190,[[2642.2,10.41998],[2642.0,0.926],[2641.9,3.16513],[2641.8,1.89272],[2641.7,4.2041]],[[2642.3,3.7615],[2642.4,1.82308411],[2642.5,3.2078],[2642.6,0.9358],[2642.7,1.89214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194505939,[[2643.1,3.96452],[2643.0,1.2076],[2642.9,3.662],[2642.8,1.89197],[2642.7,9.637]],[[2643.2,0.08734411],[2643.7,2.1374],[2643.9,3.96431],[2644.2,0.9],[2644.3,1.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194553474,[[2642.2,1.97657],[2642.1,9.606],[2641.9,3.2078],[2641.8,3.9408],[2641.6,1.89286]],[[2642.4,1.94254],[2642.5,3.2078],[2642.6,0.9782],[2642.7,0.9876],[2642.8,1.89205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194602103,[[2642.8,9.585],[2642.5,0.75688],[2642.4,3.2078],[2642.2,1.8924],[2641.4,3.78597]],[[2642.9,0.75678],[2643.0,1.3006],[2643.1,2.94112],[2643.2,3.2078],[2643.3,2.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194664751,[[2641.1,0.8534],[2640.9,4.774],[2640.8,3.2078],[2640.4,6.93548822],[1244.1,2.97257011]],[[2641.5,2.158],[2641.6,2.516],[2641.8,3.2078],[2641.9,2.70251],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194718079,[[2642.7,5.52083],[2642.6,4.758],[2642.4,6.0689],[2642.3,40.50936],[2642.2,1.89243]],[[2642.8,4.5903],[2642.9,1.5844],[2643.1,3.2078],[2643.2,1.89177],[2644.2,3.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194760000,[[2642.2,5.50996],[2642.1,4.751],[2641.9,4.9478],[2641.8,3.09642],[2641.7,1.89278]],[[2642.3,2.02725],[2642.4,4.2703],[2642.5,0.08734411],[2642.7,5.09993],[2643.2,8.53655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194805321,[[2644.2,9.487],[2644.1,0.75642],[2643.9,4.4087],[2643.8,0.8355],[2643.7,1.89135]],[[2644.3,6.28392411],[2644.4,3.2078],[2644.7,1.89073],[2644.9,1.89052],[2645.8,2.52675785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194817334,[[2643.5,4.742],[2643.4,0.75662],[2643.2,7.6405],[2642.9,5.09975],[2642.7,1.89204]],[[2643.6,2.00908],[2643.7,2.516],[2643.8,3.2078],[2643.9,1.7182],[2644.1,1.89113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194909504,[[2644.8,7.49875099],[2644.3,0.75636],[2644.1,24.20152651],[2643.7,13.00149751],[2643.2,53.66663181]],[[2644.9,5.75621],[2645.0,0.8099],[2645.1,5.7238],[2645.2,6.77433],[2645.4,4.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194915511,[[2645.0,0.75615],[2644.5,1.89075],[2644.3,6.89095],[2644.1,14.8213],[2643.9,1.89119]],[[2645.2,3.2078],[2645.5,2.52675785],[2645.6,3.2078],[2645.7,3.77182628],[2645.8,1.88992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747194961537,[[2645.7,4.901],[2645.6,0.75599],[2645.4,6.1525],[2645.3,3.2078],[2645.2,1.89026]],[[2645.8,5.32195],[2645.9,3.2078],[2646.1,1.88969],[2646.2,2.72434],[2646.3,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195025591,[[2644.9,4.833],[2644.7,1.1991],[2644.6,4.754],[2644.5,1.89079],[2643.4,10.86912075]],[[2645.0,3.90314411],[2645.1,0.824],[2645.2,3.2078],[2645.4,2.7332],[2645.7,1.89001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195077118,[[2645.1,9.504],[2645.0,0.75617],[2644.9,1.1819],[2644.8,1.6649],[2644.6,1.89072]],[[2645.2,3.35946411],[2645.3,1.1801],[2645.4,4.0376],[2645.6,2.70475],[2645.8,1.88991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195117044,[[2647.4,5.53549],[2647.3,7.9788],[2647.1,1.6921],[2647.0,1.79818967],[2646.9,40.44404]],[[2647.5,3.89914411],[2647.6,1.7163],[2647.8,0.7554],[2647.9,3.2078],[2648.1,1.88829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195179485,[[2647.3,11.54662],[2647.2,3.2078],[2647.0,8.62197154],[2646.9,40.44407],[2646.7,6.5344]],[[2647.4,2.61004573],[2647.7,1.212],[2647.8,4.9063],[2648.0,3.2777408],[2648.5,1.88798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195232917,[[2645.6,1.89002],[2645.5,6.1355],[2645.4,4.746],[2645.2,4.741],[2644.9,0.2776412]],[[2646.0,5.7238],[2646.5,1.88944],[2646.9,9.482],[2647.0,3.77806],[2647.1,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195273857,[[2645.4,9.477],[2645.3,1.6835],[2645.0,3.2078],[2644.9,1.89048],[2644.8,1.89058]],[[2645.7,9.4963108],[2645.8,0.8375],[2646.0,3.7836162],[2646.2,2.72816],[2646.7,10.01028708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195326494,[[2645.6,0.5669],[2645.3,6.8186],[2645.2,1.56292],[2645.1,6.8123],[2644.7,9.38937099]],[[2645.7,7.39642411],[2645.8,1.2692],[2646.0,2.69648],[2646.1,4.4120908],[2646.2,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195381048,[[2643.3,0.8251],[2643.2,4.722],[2643.0,5.0522401],[2642.7,10.70655099],[2642.3,11.91655716]],[[2643.4,0.75666],[2643.5,3.2078],[2643.7,1.89141],[2643.8,4.85817],[2644.1,3.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195432274,[[2641.6,9.419],[2641.5,0.7891],[2641.3,0.75722],[2641.1,3.2078],[2640.9,1.89331]],[[2641.7,0.75712],[2641.9,1.1769],[2642.0,5.10042],[2642.1,1.89257],[2642.2,3.54189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195485305,[[2637.6,1.53777],[2637.5,0.7411],[2637.3,5.10374],[2637.2,9.403],[2637.1,1.89608]],[[2637.8,0.75825],[2638.1,5.9039],[2638.2,10.52296],[2638.5,1.89517],[2638.7,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195526236,[[2640.9,9.383],[2640.8,4.4229],[2640.4,0.7217],[2640.3,38.626],[2640.2,0.30829908]],[[2641.1,1.1748],[2641.2,0.08734411],[2641.4,0.6829],[2641.5,3.2078],[2641.6,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195544951,[[2641.4,0.75721],[2641.3,4.3866],[2641.2,4.693],[2641.1,4.7],[2641.0,1.89327]],[[2641.5,1.2024],[2641.6,1.42456],[2641.7,0.6663],[2641.9,1.8927],[2642.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195609581,[[2638.6,4.4968],[2638.5,4.727],[2638.2,0.6176],[2638.0,1.8954],[2637.8,5.28486]],[[2638.7,0.75798],[2639.1,1.89473],[2639.2,1.8946],[2639.3,3.2078],[2639.4,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195652926,[[2644.2,3.2078],[2643.9,39.38347],[2643.3,1.89166],[1216.1,3.00673758]],[[2644.9,5.90869224],[2645.2,3.2078],[2645.3,0.6794],[2645.5,4.41869],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195703359,[[2641.1,10.49429],[2641.0,3.2078],[2640.8,1.205],[2640.7,3.2078],[2640.6,6.89330152]],[[2641.2,0.75726],[2641.4,1.2922],[2641.7,2.61236],[2641.8,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195741797,[[2639.9,10.44764],[2639.8,3.2078],[2639.6,1.2357],[2639.5,1.89437],[2639.4,1.89444]],[[2640.0,0.75761],[2640.3,1.89381],[2640.4,5.1016],[2640.6,1.3628],[2640.8,4.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195747998,[[2640.0,3.2078],[2639.9,10.42363],[2639.7,1.1889],[2639.5,1.89436],[1272.2,2.93840264]],[[2640.1,0.75758],[2640.3,1.2188],[2640.4,1.8938],[2640.5,5.10149],[2640.6,1.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195804138,[[2638.8,5.55895],[2638.7,4.733],[2638.5,6.29768],[2638.4,1.89515],[1071.6,10.0]],[[2638.9,2.02702],[2639.1,0.6694],[2639.2,5.10247],[2639.4,1.89449],[2639.5,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195848369,[[2641.9,3.2078],[2641.8,0.75706],[2641.6,9.454],[2641.4,3.119],[2641.2,0.7577]],[[2642.0,4.46774],[2642.1,0.08734411],[2642.4,3.37125],[2642.5,5.10007],[2648.2,12.51046098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195936526,[[2643.8,4.716],[2643.7,4.713],[2643.4,3.2078],[2643.3,0.75665],[2643.1,1.186]],[[2643.9,3.27249],[2644.1,2.0348],[2644.2,5.09887],[2644.4,1.89088],[2644.5,9.20722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747195951750,[[2642.2,1.96275],[2642.1,4.713],[2642.0,7.9208],[2641.9,44.01554],[2641.8,0.1885]],[[2642.3,1.2261],[2642.5,0.75692],[2642.8,1.89208],[2642.9,1.4494],[2643.1,1.89187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196007082,[[2640.7,7.52856386],[2640.6,4.712],[2640.5,1.1866],[2640.4,17.94502716],[2640.3,1.9764]],[[2640.8,1.94898],[2640.9,2.516],[2641.0,1.2235],[2641.1,1.89328],[2641.2,5.10102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196060131,[[2642.8,3.9646],[2642.7,9.424],[2642.6,1.2339],[2642.5,1.89221],[2642.4,1.89225]],[[2642.9,3.79974411],[2643.0,0.75677],[2643.1,0.6393],[2643.3,1.89168],[2643.4,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196109763,[[2642.9,10.79358],[2642.8,3.2078],[2642.6,1.89216],[2642.5,2.51398],[2642.4,2.756]],[[2643.0,0.08734411],[2643.2,1.2891],[2643.3,3.96449],[2643.5,1.2459],[2643.6,2.52517047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196157590,[[2639.6,0.75771],[2639.2,4.4416],[2639.1,11.31364],[2639.0,1.89472],[2638.9,0.6412]],[[2639.7,0.75769],[2639.8,0.5952],[2640.0,3.2078],[2640.1,1.89399],[2640.2,1.89389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196196109,[[2640.0,4.708],[2639.7,43.358],[2639.5,1.98404],[2639.4,3.2078],[2637.7,13.87716679]],[[2640.1,4.48018],[2640.2,0.636],[2640.3,0.6104],[2640.4,1.89379],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196246243,[[2638.8,4.715],[2638.7,4.716],[2638.4,3.96585],[2638.0,1.2848],[2637.7,45.82488057]],[[2638.9,0.75792],[2639.1,4.3938],[2639.2,3.16945],[2639.3,1.89458],[2639.5,1.89446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196296162,[[2638.5,0.75804],[2638.2,1.89532],[2638.1,4.823],[2638.0,3.2078],[2637.9,8.5634]],[[2638.6,3.2078],[2638.7,2.52517047],[2639.0,3.75168751],[2639.9,3.78825],[2641.6,37.85798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196330886,[[2641.8,4.81],[2641.7,4.794],[2641.5,3.2078],[2641.4,0.75719],[2641.0,3.17527]],[[2641.9,2.06016],[2642.1,0.08734411],[2642.2,1.89247],[2642.3,3.07959],[2642.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196384520,[[2645.0,13.46598],[2644.7,1.2816],[2644.6,1.91383],[2644.5,2.516],[2644.4,1.89086]],[[2645.1,4.50971894],[2645.3,0.6158],[2645.5,5.03997689],[2645.6,2.52025],[2645.7,1.88997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196439162,[[2643.6,4.715],[2643.5,4.715],[2643.3,0.75666],[2643.2,4.4741],[2643.1,0.6325]],[[2643.7,4.46445],[2643.9,4.42388],[2644.0,3.2078],[2644.1,0.5894],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196494603,[[2643.1,5.47072],[2643.0,4.709],[2642.9,3.2078],[2642.8,3.0824],[2642.7,1.89203]],[[2643.2,4.3376],[2643.3,0.71764411],[2643.5,3.2078],[2643.7,1.89138],[2643.8,2.52471363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196555236,[[2645.2,3.96392],[2645.0,1.2611],[2644.9,1.89052],[2644.8,11.28455],[2644.6,1.2606]],[[2645.3,3.7423],[2645.6,0.6514],[2646.1,0.08734411],[2646.2,7.9048],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196609880,[[2647.0,10.13961],[2646.8,0.6258],[2646.7,5.09697],[2646.6,1.88925],[1203.8,1000.0]],[[2647.1,2.516],[2647.4,1.1793],[2647.5,0.75548],[2647.6,1.221],[2647.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196614691,[[2647.3,5.82782],[2647.2,0.6145],[2647.0,10.42016709],[2646.9,1.88903],[2645.9,5.03981265]],[[2647.4,2.516],[2647.5,1.2843],[2647.6,0.6275],[2647.7,0.6078],[2648.1,3.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196655816,[[2649.3,12.04735],[2649.2,3.2078],[2649.0,2.52097],[2648.9,1.88763],[2648.5,3.77586]],[[2649.4,2.516],[2649.6,1.92897],[2649.9,0.6168],[2650.0,5.09474],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196706849,[[2649.1,10.12801],[2648.8,1.8498],[2648.7,1.88779],[2648.6,0.6303],[2648.5,5.09568]],[[2649.2,0.3356],[2649.3,6.47877],[2649.5,0.6133],[2649.6,1.88719],[2649.7,2.50297327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196760989,[[2650.1,4.681],[2649.8,3.2078],[2649.4,5.03981265],[2648.9,6.53119],[2648.8,10.0796253]],[[2650.2,8.35803411],[2650.5,6.28018],[2650.6,3.2078],[2650.7,1.88643],[2651.1,2.50297327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196815221,[[2653.1,10.10687],[2653.0,41.6978],[2652.8,5.03981265],[2652.7,0.29850853],[2652.5,9.44481898]],[[2653.2,3.786],[2653.7,0.75371],[2654.0,3.8508],[2654.4,1.88378],[2654.7,6.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196853745,[[2652.9,4.718],[2652.8,0.75395],[2652.7,4.693],[2652.6,3.2078],[2652.3,3.40620308]],[[2653.0,11.52207819],[2653.1,0.6211],[2653.3,3.2078],[2653.4,2.51782],[2653.6,1.88435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196903976,[[2651.1,0.75444],[2651.0,9.481],[2650.9,1.2449],[2650.8,3.50381273],[2650.6,2.17576612]],[[2651.2,4.3184],[2651.4,0.75437],[2651.5,0.73514411],[2651.6,3.2078],[2651.7,1.88573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747196955213,[[2650.5,11.40651],[2650.1,0.6975],[2650.0,5.09461],[2649.6,2.756],[2649.5,11.87894967]],[[2650.6,4.375],[2650.7,0.6885],[2650.8,3.2078],[2650.9,0.75449],[2651.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197014855,[[2649.6,12.5738],[2649.5,1.2294],[2649.4,39.95351],[2649.2,8.10590961],[2648.9,9.95330283]],[[2649.7,0.75484],[2650.2,1.88678],[2650.4,5.0],[2650.5,1.88659],[2650.6,5.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197068105,[[2650.8,5.43552],[2650.6,1.2184],[2650.5,1.88649],[2650.4,7.37244],[2650.3,4.31300602]],[[2650.9,2.50203649],[2651.1,3.2078],[2651.3,3.77152239],[2651.4,1.5822],[2651.7,4.97057253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197124452,[[2651.5,12.18742],[2651.3,4.0484],[2651.1,1.88607],[2651.0,1.88614],[1216.1,3.00673758]],[[2651.6,0.75429],[2651.9,0.8223],[2652.0,6.34179],[2652.1,2.66343],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197169487,[[2651.9,1.2017],[2651.8,1.614],[2651.7,1.88567],[2651.6,12.5458],[2651.5,2.17941378]],[[2652.3,0.08734411],[2652.4,3.96188],[2652.5,2.024],[2652.6,0.791],[2652.7,1.88499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197222440,[[2652.8,0.75395],[2652.7,1.2067],[2652.6,9.328],[2652.5,5.09285],[2652.4,0.75407]],[[2652.9,2.52123205],[2653.0,2.0931],[2653.1,3.76934191],[2653.3,4.74473],[2653.5,4.97057253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197282488,[[2652.1,10.87575],[2652.0,4.4881],[2651.8,2.69378],[2651.7,1.88565],[2651.6,3.77144]],[[2652.2,0.08734411],[2652.7,1.5715],[2653.2,1.88463],[2653.3,3.76934191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197339518,[[2655.8,1.2547],[2655.7,0.7562],[2655.6,12.51200079],[2655.3,2.17837606],[2655.1,1.88325]],[[2656.0,0.8091],[2656.1,1.1874],[2656.2,1.52939],[2656.3,3.2078],[2656.4,6.19099437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197374656,[[2658.1,10.13145],[2658.0,4.4552],[2657.9,0.7925],[2657.7,1.88138],[1216.1,3.00673758]],[[2658.2,1.30174411],[2658.3,0.75241],[2658.5,0.7677],[2658.6,3.2078],[2658.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197416699,[[2661.1,9.874],[2660.7,1.2458],[2660.5,3.2078],[2660.2,1.87965],[2660.0,1.87974]],[[2661.2,3.95937],[2661.4,0.8055],[2661.5,2.67679],[2661.6,0.01786259],[2661.7,5.63585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197421398,[[2661.0,2.03182],[2660.9,0.768],[2660.7,9.872],[2660.5,5.08721],[2660.3,1.87952]],[[2661.2,3.95939],[2661.5,1.5762],[2661.6,1.89654259],[2661.7,1.87862],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197481935,[[2661.9,0.7423],[2661.8,4.0183],[2661.6,38.336],[2661.2,1.8789]],[[2662.5,1.1828],[2662.6,0.60616165],[2662.7,3.46062],[2662.9,1.87774],[2663.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197500853,[[2662.2,0.75127],[2662.0,1.2027],[2661.9,12.9748],[2661.8,0.7478],[2661.7,2.92009759]],[[2662.5,0.75121],[2662.6,0.08734411],[2662.7,3.2078],[2663.0,1.87772],[2663.2,1.87757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197542070,[[2662.0,0.75135],[2661.8,1.2547],[2661.7,5.046],[2661.6,4.893],[2661.5,0.8382]],[[2662.1,2.01304],[2662.2,1.5951],[2662.3,3.29514411],[2662.6,14.885],[2665.3,37.53158431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197589091,[[2664.7,7.30229],[2664.6,8.4898],[2664.4,0.7863],[2663.9,4.63299],[2663.0,9.924]],[[2664.8,1.236],[2664.9,0.75054],[2665.4,1.87598],[2665.6,1.87588],[2665.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197636021,[[2665.0,12.1227],[2664.9,3.2078],[2664.7,2.20284],[2664.6,7.85549],[2664.3,41.049]],[[2665.1,0.08734411],[2665.7,1.2963],[2665.8,0.75029],[2665.9,3.18123312],[2666.1,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197671561,[[2667.3,9.52595],[2667.2,8.9104],[2667.0,1.87481],[2666.9,2.11228],[2666.2,4.04184492]],[[2667.4,0.08734411],[2667.7,0.704],[2667.8,0.74973],[2667.9,1.2032],[2668.3,2.58948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197712406,[[2670.1,2.03417],[2670.0,3.2078],[2669.7,1.8729],[2669.6,5.432],[2669.5,7.24209]],[[2670.2,12.5795118],[2670.5,1.2621],[2670.8,5.37],[2670.9,8.6358],[2671.1,2.64398411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197755340,[[2668.7,2.01286],[2668.6,3.2078],[2668.4,7.03987],[2668.3,7.20788],[1207.3,1000.0]],[[2668.8,13.8413118],[2669.0,0.7779],[2669.1,1.48547],[2669.4,5.334],[2669.5,7.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197792852,[[2665.4,1.2434],[2665.0,1.5274],[2664.8,0.17907213],[2664.6,16.67432],[2664.4,1.87668]],[[2665.5,3.95816],[2665.7,1.2589],[2665.8,1.8757],[2665.9,13.48969],[2666.0,2.61049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197855701,[[2665.9,0.75022],[2665.8,1.87996268],[2665.5,12.1327],[2665.4,5.08373],[2665.1,5.19526]],[[2666.0,0.75023],[2666.1,1.0068],[2666.2,4.3781],[2666.3,9.992],[2666.4,1.87531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197889114,[[2665.6,3.82629268],[2665.3,1.87599],[2665.2,8.08027],[2664.0,38.661],[2663.4,10.20898371]],[[2665.7,3.2078],[2665.8,0.7503],[2666.0,6.2213],[2666.1,2.185],[2666.4,7.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197938866,[[2664.9,0.75052],[2664.5,1.87661],[2664.4,17.82023268],[2664.3,1.2731],[2664.1,7.528]],[[2665.0,0.75052],[2665.1,3.2078],[2665.3,3.84202],[2665.6,6.94189],[2666.1,10.21871041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747197991708,[[2664.0,2.63072268],[2663.8,0.9567],[2663.7,6.06355],[2663.6,9.59923],[2663.5,12.32417465]],[[2664.1,0.75076],[2664.3,0.9365],[2664.4,0.9781],[2664.5,3.05915],[2664.6,6.84157]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198032836,[[2665.7,0.7503],[2665.6,1.87996268],[2665.5,1.1875],[2665.4,2.0052],[2665.3,4.953]],[[2665.8,3.2078],[2665.9,2.072],[2666.1,1.2858],[2666.3,1.87536],[2666.6,5.88990741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198076058,[[2668.6,1.87996268],[2668.2,13.0798],[2668.1,1.87404],[2667.9,2.87957],[2667.8,0.9849]],[[2668.9,4.3235],[2669.0,1.0427],[2669.3,2.89468],[3654.4,0.85391857],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198115086,[[2667.3,1.87996268],[2667.2,0.74987],[2666.9,1.2247],[2666.8,3.2078],[2666.7,2.94161]],[[2667.4,0.74983],[2667.7,9.1993],[2667.8,9.29447513],[2667.9,0.9853],[2668.0,3.68715482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198172722,[[2667.2,2.33100268],[2667.1,1.7501],[2666.9,4.913],[2666.7,1.87503],[2666.6,2.13469346]],[[2667.3,0.74985],[2667.5,1.0682],[2667.6,5.16961411],[2667.7,1.87442],[2667.8,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198194646,[[2665.4,2.37860268],[2665.1,0.75046],[2664.9,5.911],[2664.8,3.2078],[2664.6,1.87648]],[[2665.5,3.95816],[2665.8,6.79274],[2665.9,4.11836],[2666.1,39.313],[2666.2,8.66093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198280202,[[2662.8,0.75112],[2662.4,10.00039048],[2662.3,5.9142],[2662.2,7.47808965],[2662.1,7.6410949]],[[2662.9,0.75112],[2663.1,8.0928],[2663.3,4.16116],[2663.4,1.0251],[2663.5,6.75735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198287508,[[2663.6,1.0001],[2663.5,1.1968],[2663.4,0.75094],[2663.1,4.878],[2663.0,3.2078]],[[2663.7,3.95868],[2663.8,2.49213513],[2664.1,7.03275482],[2664.2,1.87686],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198338239,[[2662.3,0.75126],[2662.0,1.2978],[2661.9,3.97102],[2661.8,3.2078],[2661.6,4.861]],[[2662.4,3.95905],[2662.5,3.2984],[2662.6,2.49213513],[2662.8,1.87784],[2663.0,11.86972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198385054,[[2663.0,0.75104],[2662.6,1.0607],[2662.5,5.08582],[2662.3,1.87816],[2662.1,9.687]],[[2663.4,5.265],[2663.6,4.849],[2663.7,6.71519],[2663.8,38.31],[2663.9,5.56424482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198435500,[[2664.3,0.7507],[2664.1,1.2032],[2664.0,1.87692],[2663.9,1.87703],[2663.8,3.2078]],[[2664.4,3.3238],[2664.5,3.2078],[2664.7,0.75059],[2664.9,9.638],[2665.1,6.85788282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198489046,[[2666.8,0.74999],[2666.6,1.1832],[2666.5,2.90921],[2666.3,15.6824],[2661.5,27.6]],[[2666.9,3.2078],[2667.1,0.74992],[2667.2,2.2747],[2667.3,9.80392993],[2667.5,1.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198549790,[[2664.4,0.75065],[2664.1,4.2226],[2664.0,1.87692],[2663.9,1.87701],[2663.3,4.03245719]],[[2664.5,0.75066],[2664.6,1.2917],[2664.7,3.2078],[2664.9,8.62005],[2665.0,4.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198594425,[[2663.6,0.7509],[2663.4,0.9792],[2663.3,2.1314],[2663.2,5.08533],[2663.0,1.87765]],[[2663.7,4.93939],[2663.8,4.77],[2663.9,0.9582],[2664.0,1.87701],[2664.1,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198672069,[[2666.0,2.516],[2665.9,4.728],[2665.8,0.75027],[2665.7,1.2099],[2665.6,1.8983]],[[2666.1,1.73129],[2666.2,1.2787],[2666.3,0.9453],[2666.4,5.08314],[2666.5,1.87522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198734819,[[2666.1,3.26619],[2665.9,4.709],[2665.8,7.8395],[2665.7,5.08354],[2665.5,1.87585]],[[2666.2,2.95936],[2666.3,3.2078],[2666.5,1.87524],[2666.6,2.81817],[2666.9,3.74995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198768933,[[2670.9,1.50878268],[2670.5,5.222],[2670.4,5.173],[2670.2,3.50277205],[2670.1,1.87267]],[[2671.0,3.2078],[2671.7,1.2748],[2671.9,0.8897],[2672.0,13.34941532],[2672.3,8.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198809971,[[2675.8,3.2078],[2675.6,5.582],[2675.5,6.25755],[2675.1,1.2264],[2675.0,40.03424]],[[2675.9,0.74746],[2676.0,2.47450638],[2676.4,1.86827],[2676.7,4.0274],[2676.8,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198852408,[[2672.4,4.4394],[2672.3,0.6889],[2672.2,6.1577],[2672.0,5.612],[2671.9,1.87137]],[[2672.5,0.08734411],[2673.0,1.87069],[2673.3,10.69028],[2673.6,9.19356],[2674.1,3.73983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198886728,[[2677.4,0.74703],[2677.0,5.559],[2676.9,5.377],[2676.6,3.15231],[2676.5,2.756]],[[2677.5,1.1772],[2677.8,1.41332],[2678.1,5.377],[2678.3,8.7608],[2678.4,1.86691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198932160,[[2677.1,3.2078],[2676.9,0.74715],[2676.6,10.8682304],[2676.5,10.41999877],[2676.4,2.62143]],[[2677.2,1.97668],[2677.3,1.86769],[2677.5,1.4525],[2677.6,1.86749],[2677.7,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747198976188,[[2680.8,5.7238],[2680.7,6.19809],[2680.5,1.1736],[2680.2,2.61926],[1353.4,0.005]],[[2680.9,0.74607],[2681.1,1.261],[2681.2,1.86497],[2681.4,1.86481],[2681.5,0.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199006106,[[2682.8,3.2078],[2682.5,1.272],[2682.4,5.412],[2682.1,6.1657],[2681.4,0.57325041]],[[2682.9,0.74549],[2683.2,0.7848],[2683.4,8.6168],[2683.8,5.4],[2684.4,41.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199050254,[[2683.5,3.2078],[2683.3,0.8246],[2683.2,1.8635],[2683.1,5.587]],[[2683.7,4.89320808],[2684.1,1.99787],[2684.2,4.904],[2684.6,1.86261],[2684.8,1.86243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199081271,[[2684.0,3.2078],[2683.6,1.2149],[2683.3,1.86345],[2683.1,1.86355],[2681.2,15.11782449]],[[2684.2,1.2564],[2684.7,9.3328],[2684.9,37.9972603],[2685.0,8.00135],[2686.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199124400,[[2682.3,11.865],[2682.2,3.2078],[2681.8,4.5495],[2681.7,7.4738355],[2681.5,1.86467]],[[2682.4,0.74563],[2682.7,1.71751],[2682.8,3.07622],[2682.9,1.86375],[2683.3,3.72705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199128905,[[2681.0,9.88945959],[2680.8,7.0268],[2680.7,13.18852449],[2680.6,9.77992],[2680.4,1.13755766]],[[2681.1,3.7098],[2681.5,6.93734],[2681.6,0.868],[2681.7,0.8762],[2681.8,5.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199172016,[[2679.5,3.2078],[2679.2,5.413],[2679.1,2.14364244],[2679.0,7.18704335],[2678.7,5.566]],[[2679.6,0.74641],[2679.7,2.89201],[2679.9,1.86588],[2680.0,8.40318],[2680.2,9.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199221159,[[2681.1,3.95379],[2680.8,6.4754],[2680.7,2.84974],[2680.5,2.82609],[2679.5,2.516]],[[2681.2,1.2051],[2681.3,0.74595],[2681.6,2.0211],[2681.8,1.86454],[2681.9,1.86446]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199271085,[[2680.3,5.7238],[2680.1,0.74626],[2680.0,6.1698],[2679.8,6.51000658],[2679.7,1.86593]],[[2680.4,0.74619],[2680.8,3.14305],[2680.9,1.86518],[2681.0,4.198],[2681.1,7.00702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199314730,[[2678.1,0.74682],[2678.0,6.9765],[2677.8,6.40953697],[2677.7,6.99931],[2677.1,3.73544]],[[2678.2,2.97311],[2678.3,0.7468],[2678.7,1.86667],[2678.9,10.20634],[2679.0,2.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199364562,[[2677.9,4.53119],[2677.7,1.0209],[2677.6,1.95471411],[2677.5,5.07528],[2677.4,5.107]],[[2678.0,1.71751],[2678.3,5.2348],[2678.6,1.86676],[2678.7,1.86673],[2679.6,8.67997818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199413075,[[2676.6,5.82523],[2676.5,3.2078],[2676.3,4.04712],[2676.2,6.95339],[2662.8,0.08734411]],[[2676.7,1.2436],[2676.9,2.516],[2677.1,1.86782],[2677.2,1.95508411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199456514,[[2673.2,0.74818],[2673.0,1.1693],[2672.9,10.13949],[2672.8,1.87074],[2672.7,2.1712]],[[2673.3,1.2681],[2673.4,0.74816],[2673.6,2.26974411],[2673.7,5.07801],[2673.8,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199502250,[[2671.1,0.74877],[2670.9,2.1897],[2670.8,11.19813],[2670.7,1.87226],[2670.6,5.044]],[[2671.2,1.71751],[2671.4,1.2096],[2671.5,2.1236],[2671.7,3.2078],[2671.8,1.87153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199544397,[[2669.1,1.0446],[2669.0,1.1825],[2668.9,6.093],[2668.8,6.89453],[2668.7,3.2078]],[[2669.6,3.95702],[2669.7,1.2751],[2669.8,2.0228],[2670.0,5.02],[2670.1,5.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199602155,[[2671.2,1.87184],[2671.0,1.87204],[2670.9,9.2363],[2670.8,5.003],[2670.7,1.0966]],[[2671.6,0.74866],[2671.8,4.4772],[2671.9,2.4866381],[2672.0,7.96727],[2672.1,4.76571902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199663298,[[2669.3,1.1758],[2669.2,3.2078],[2669.1,4.974],[2668.7,1.87362],[2668.5,1.8738]],[[2669.6,1.87304],[2669.8,1.2166],[2669.9,6.95354],[2670.0,0.8537],[2670.2,1.87261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199685412,[[2668.8,0.74943],[2668.6,1.2542],[2668.5,8.68206],[2668.4,6.8498],[2668.2,3.2078]],[[2668.9,2.03323],[2669.0,3.2078],[2669.2,6.84932],[3718.3,1.27288154],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199761171,[[2671.2,0.74875],[2671.0,1.2437],[2670.8,6.79016],[2670.7,2.7748],[2670.6,8.1328]],[[2671.3,0.74875],[2671.4,4.4249],[2671.7,1.87156],[2671.8,0.8789],[2671.9,1.87147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199801999,[[2672.1,0.74851],[2671.9,5.8165],[2671.8,9.98924],[2671.7,2.17704685],[2671.6,0.9019]],[[2672.2,3.2078],[2672.4,0.74844],[2672.6,1.2692],[2672.7,7.61901],[2672.8,0.93744411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199852322,[[2671.5,0.8562],[2671.4,1.6506],[2671.3,4.874],[2671.2,1.2304],[2671.1,3.2078]],[[2671.6,4.46865],[2671.7,1.7109],[2671.8,3.2078],[2671.9,1.87145],[2672.0,1.87141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199860825,[[2671.4,0.7487],[2671.3,4.4382],[2671.2,5.7107],[2671.1,1.87195],[2671.0,7.88586809]],[[2671.5,0.08734411],[2671.9,0.74858],[2672.0,1.2265],[2672.1,3.2078],[2672.3,6.75517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199975027,[[2670.8,6.8418],[2670.7,9.75708409],[2670.6,1.62471],[2670.5,7.38350592],[2670.4,3.2078]],[[2670.9,1.93784],[2671.2,2.67597],[2671.3,1.87184],[2671.4,5.7238],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747199983827,[[2670.8,2.0796],[2670.7,12.8438],[2670.6,1.62473],[2670.2,1.87259],[2669.9,4.93308409]],[[2670.9,0.74884],[2671.1,1.2897],[2671.2,2.67597],[2671.3,1.87184],[2671.4,6.95137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200029774,[[2671.6,3.2078],[2671.5,4.785],[2671.3,5.53972],[2671.1,2.0653],[2670.8,0.28066399]],[[2671.7,0.74862],[2672.0,2.72699],[2672.1,1.87132],[2672.2,4.0467],[2672.3,4.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200109244,[[2674.2,4.755],[2674.0,1.2493],[2673.9,5.51299],[2673.8,3.2078],[2672.0,15.20878939]],[[2674.3,3.26389],[2674.4,1.1799],[2674.6,1.86958],[2674.7,3.52921],[2674.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200131960,[[2674.3,5.20588],[2674.2,4.747],[2674.0,6.3127],[2673.9,1.86999],[2672.9,0.3746]],[[2674.4,0.74788],[2674.5,2.516],[2674.7,1.2159],[2674.8,1.86945],[2674.9,5.07715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200182289,[[2676.5,5.47828],[2676.3,4.4938],[2676.2,4.734],[2676.1,2.69455],[2676.0,0.7961]],[[2676.6,4.07596],[2676.8,0.8307],[2676.9,3.2078],[2677.0,1.86788],[2677.2,6.60177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200248213,[[2674.1,10.46995],[2674.0,8.4334],[2673.9,3.2078],[2673.8,1.87002],[2673.7,8.53000409]],[[2674.2,4.11e-06],[2675.0,2.0922],[2675.2,1.63096],[2675.3,7.9298],[2675.5,4.34601425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200300271,[[2673.5,1.5959],[2673.4,1.2539],[2673.2,1.87049],[2673.1,10.66853],[2671.6,37.80642]],[[2673.6,0.74811],[2673.7,1.1723],[2673.8,3.2078],[2674.0,3.53886],[2674.1,1.8699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200342693,[[2670.5,2.37254],[2670.4,4.703],[2670.2,5.08037],[2670.0,1.87272],[2669.8,3.74573]],[[2670.6,0.74893],[2670.8,3.2078],[2670.9,1.2497],[2671.0,1.95943411],[2671.1,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200402347,[[2667.5,0.8123],[2667.2,3.2078],[2667.0,0.29895037],[2666.9,1.8749],[2666.8,1.87499]],[[2667.6,0.74977],[2667.8,1.2885],[2667.9,5.08208],[2668.0,1.87417],[2668.1,8.44717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200449985,[[2667.1,0.74991],[2666.9,5.3566],[2666.7,1.87504],[2666.6,4.684],[2666.5,4.691]],[[2667.2,3.9577],[2667.3,1.1692],[2667.4,4.684],[2667.5,4.35164425],[2667.6,5.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200518905,[[2667.5,2.516],[2667.3,0.9313],[2667.2,9.43034411],[2667.1,3.2078],[2666.7,4.63102]],[[2667.6,0.74977],[2667.8,1.203],[2667.9,1.87425],[2668.0,7.55906425],[2668.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200597082,[[2668.1,2.8847],[2668.0,3.4659],[2667.9,9.305],[2667.8,1.87425],[2667.7,5.16947411]],[[2668.2,3.22672425],[2668.3,1.2815],[2668.4,3.2078],[2668.5,5.61948689],[2668.6,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200644113,[[2667.0,5.7238],[2666.9,6.28315],[2666.8,0.95],[2666.6,4.9403764],[2666.5,4.99860152]],[[2667.1,0.74991],[2667.3,1.2182],[2667.4,0.9366],[2667.5,2.57705],[2667.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200700159,[[2668.4,13.6101],[2668.3,0.74955],[2668.1,1.2806],[2668.0,3.2078],[2667.9,1.8742]],[[2668.5,0.74952],[2668.6,2.1145],[2668.7,1.87367],[2668.9,5.08135],[2669.1,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200743676,[[2665.1,1.1793],[2665.0,2.60334411],[2664.8,2.45134],[2664.5,7.8348],[2664.3,5.41642205]],[[2665.2,1.93966],[2665.3,3.2078],[2665.4,4.626],[2665.5,1.87594],[2665.6,6.49887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200795707,[[2664.7,2.01269],[2664.5,2.516],[2664.4,6.58596411],[2664.3,11.33452],[2663.8,6.51014]],[[2664.8,3.2078],[2665.1,4.623],[2665.5,5.62160689],[2665.7,2.68312],[2666.1,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200847352,[[2666.6,1.2294],[2666.5,2.516],[2666.4,0.7083],[2666.3,0.75012],[2666.2,12.4418]],[[2666.7,5.74706237],[2666.8,1.2623],[2666.9,3.9182],[2667.0,1.8749],[2667.1,10.7073019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200886982,[[2666.1,1.9222],[2666.0,2.516],[2665.8,4.677],[2665.6,7.8588],[2665.5,0.75036]],[[2666.2,0.75016],[2666.3,3.2078],[2666.4,1.195],[2666.5,1.87525],[2666.6,6.52718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200893493,[[2665.7,4.11e-06],[2665.4,0.7514],[2665.1,1.1846],[2665.0,3.2078],[2664.9,5.41453]],[[2665.8,2.72838],[2665.9,3.2078],[2666.1,7.29624],[2666.2,1.87546],[2666.3,8.42475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747200976053,[[2667.8,8.02824247],[2667.7,5.8571],[2667.6,4.615],[2667.5,1.87446],[2667.4,1.87451]],[[2667.9,2.47994751],[2668.2,3.75221737],[2668.3,0.74959],[2668.4,1.2934],[2668.6,3.11046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201014369,[[2668.4,0.08734411],[2668.2,0.74959],[2668.1,5.892],[2668.0,7.8218],[2667.9,2.516]],[[2668.5,2.00913],[2668.7,4.48],[2668.8,1.87362],[2668.9,1.87356],[2669.0,3.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201075823,[[2668.0,2.516],[2667.9,0.74968],[2667.8,13.6923],[2667.5,1.87449],[2667.3,1.96192411]],[[2668.1,0.74963],[2668.3,1.2255],[2668.4,0.6039],[2668.5,1.87383],[2668.6,8.95931737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201115448,[[2668.2,0.7496],[2668.1,4.598],[2668.0,5.8546],[2667.9,8.83367292],[2667.8,3.1335]],[[2668.3,1.2751],[2668.4,0.74955],[2668.8,3.18375],[2668.9,3.2078],[2669.1,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201175599,[[2668.1,0.74963],[2668.0,0.08734411],[2667.8,7.12267],[2667.7,1.2409],[2667.6,6.4714]],[[2668.2,2.07871],[2668.3,3.21366882],[2668.5,7.08225069],[2668.8,1.87363],[2669.6,3.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201236536,[[2669.2,0.7493],[2669.0,7.7958],[2668.9,4.59],[2668.8,3.79237],[2668.7,0.6632]],[[2669.4,0.74928],[2669.6,3.2078],[2669.8,1.87296],[2670.0,1.87278],[2670.7,3.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201281854,[[2669.1,6.4695],[2669.0,0.6089],[2668.8,3.2078],[2668.6,6.86067292],[2668.4,4.584]],[[2669.6,3.2078],[2669.7,5.8228],[2669.8,1.2924],[2670.0,4.584],[2670.1,1.87274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201341002,[[2670.2,1.39004],[2670.1,1.9416],[2670.0,7.7878],[2669.8,6.45486],[2668.5,9.924]],[[2670.3,0.74901],[2670.5,1.2805],[2670.6,2.47996],[2670.8,2.47313],[2671.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201412141,[[2671.8,4.57],[2671.7,5.1869],[2671.6,1.7684],[2671.5,3.2078],[2671.4,1.87173]],[[2671.9,0.74856],[2672.1,1.79],[2672.2,2.47994],[2672.4,1.87109],[2672.6,11.52172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201450984,[[2671.7,9.135],[2671.6,5.24033],[2671.5,1.2477],[2671.3,0.29329624],[2671.2,1.87187]],[[2671.8,2.11043411],[2672.0,0.6372],[2672.1,1.87133],[2672.2,2.48964],[2672.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201530642,[[2671.9,3.95636],[2671.8,1.2513],[2671.7,10.3852],[2671.6,1.87159],[2671.5,1.87165]],[[2672.0,2.516],[2672.3,3.17956],[2672.4,5.69991049],[2672.5,4.565],[2672.6,1.87094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201576977,[[2669.9,7.15001],[2669.8,3.8189],[2669.4,15.37408431],[2669.2,2.17365701],[2669.1,12.38288979]],[[2670.4,1.1783],[2670.5,7.7658],[2670.6,1.87237],[2670.8,5.7481],[2670.9,1.87213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201639639,[[2672.4,0.74842],[2672.2,4.551],[2672.1,3.05247],[2672.0,4.554],[2671.9,1.87137]],[[2672.5,3.2078],[2672.6,1.34278],[2672.9,6.42477],[2673.1,1.87064],[2673.5,41.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201693368,[[2675.1,3.95547],[2674.9,1.8354],[2674.8,1.86933],[2674.7,11.00039],[2674.6,3.739]],[[2675.2,3.719],[2675.5,0.74757],[2675.6,0.6287],[2675.8,3.2078],[2675.9,6.42765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201733090,[[2676.3,8.58313],[2676.2,1.2089],[2676.1,4.556],[2676.0,2.51291],[2675.9,2.48637]],[[2676.4,2.60334411],[2676.7,0.74723],[2676.9,0.6242],[2677.3,3.2078],[2677.5,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201792735,[[2678.1,5.33783],[2678.0,7.8238],[2677.8,1.2509],[2677.7,1.86735],[2677.5,1.981]],[[2678.2,0.5858],[2678.3,0.74678],[2678.4,0.6315],[2678.7,5.07452],[2678.9,5.56868496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201820045,[[2679.9,3.2078],[2679.8,1.1791],[2679.6,10.4598],[2679.2,2.1641748],[2678.3,3.73382]],[[2680.0,0.7463],[2680.2,1.8442],[2680.3,3.1284],[2680.4,5.56767496],[2680.6,1.86535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201890613,[[2678.6,6.54389],[2678.5,0.5837],[2678.4,3.2078],[2678.3,2.76157093],[2678.2,6.479]],[[2678.7,0.08734411],[2679.0,1.37229],[2679.1,1.2434],[2679.4,7.05421],[2681.2,37.36468877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201896417,[[2678.8,3.2078],[2678.4,0.74674],[2678.3,5.8318],[2678.2,5.51162875],[2678.1,4.95901033]],[[2678.9,7.07616411],[2679.0,0.6257],[2679.2,9.68516],[2679.3,1.86631],[2679.4,5.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201937248,[[2676.1,4.637],[2675.9,0.6242],[2675.8,5.69035749],[2675.7,3.2078],[2675.6,0.6131]],[[2676.2,0.74736],[2676.4,1.1967],[2676.5,1.86825],[2676.6,0.609],[2676.7,5.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747201986486,[[2680.1,0.74627],[2679.9,3.2078],[2679.8,1.881],[2679.7,6.49894],[2679.6,4.635]],[[2680.2,2.5096],[2680.6,3.2078],[2680.7,1.86533],[2680.8,4.72234411],[2680.9,6.49615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202037419,[[2677.8,4.685],[2677.7,1.35803],[2677.6,0.609],[2677.4,5.07534],[2677.3,4.67]],[[2677.9,0.74689],[2678.1,1.2271],[2678.2,1.86705],[2678.3,6.538],[2678.4,3.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202080356,[[2677.6,3.31927],[2677.5,4.621],[2677.3,3.73528],[2677.2,4.64],[2677.1,8.14833788]],[[2678.0,1.2823],[2678.1,0.74685],[2678.2,1.1922],[2678.3,4.64],[2678.6,1.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202128505,[[2679.8,3.2078],[2679.7,0.6183],[2679.6,1.2278],[2679.4,0.665],[2679.0,6.80697788]],[[2680.4,3.2078],[2680.6,1.2862],[2680.9,5.51354411],[3748.9,1.8296565],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202169222,[[2678.4,7.19555],[2678.3,7.9298],[2678.2,0.29265541],[2678.1,0.6332],[2678.0,2.14629862]],[[2678.5,0.83406411],[2678.9,3.75135],[2679.1,1.86644],[2679.4,3.73243],[2679.6,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202232067,[[2676.5,1.1751],[2676.4,1.3044],[2676.3,1.040058],[2676.2,9.54353788],[2676.1,7.8108]],[[2676.6,1.96715],[2676.7,0.641],[2676.8,3.2078],[2676.9,1.86794],[2677.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202292918,[[2674.6,4.94053788],[2674.3,7.38451184],[2674.0,9.92212363],[2673.9,0.74799],[2673.8,2.6936]],[[2674.7,14.83068],[2674.8,5.2511],[2674.9,0.6531],[2675.0,1.86931],[2675.1,11.86124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202336757,[[2674.4,0.74786],[2674.2,1.1793],[2674.1,6.46688],[2674.0,5.2208],[2673.9,2.51698]],[[2674.5,0.5847],[2674.6,2.01812],[2674.8,0.6218],[2675.0,8.95958105],[2675.1,1.86923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202390186,[[2674.2,1.1827],[2674.1,5.42527411],[2673.9,5.2092],[2673.8,2.50436],[2673.7,3.49417602]],[[2674.3,1.9406],[2674.4,3.2078],[2674.5,0.6335],[2674.6,0.6054],[2674.7,1.86948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202435517,[[2675.6,0.74751],[2675.4,5.1834],[2675.3,1.56061661],[2675.2,7.09576],[2675.1,7.59294]],[[2675.8,5.20207],[2675.9,1.2842],[2676.0,4.51233154],[2676.1,4.586],[2676.5,1.86822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202485746,[[2675.7,0.74749],[2675.6,4.577],[2675.5,4.576],[2675.4,0.5861],[2675.3,1.86897]],[[2676.1,1.215],[2676.2,0.6225],[2676.3,0.6365],[2676.4,9.6531],[2676.7,14.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202537278,[[2672.8,3.6873],[2672.7,9.65662],[2672.6,6.44889],[2672.5,0.591],[2672.4,6.80375117]],[[2673.3,4.4406],[2673.5,7.63342],[2673.7,6.44821],[2673.9,1.87007],[2674.6,3.73907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202582213,[[2675.1,0.74767],[2674.8,4.572],[2674.7,1.86941],[2674.6,2.47641],[2674.5,3.2078]],[[2675.2,3.95545],[2675.3,1.261],[2675.6,16.43485],[2675.8,6.44072],[2676.6,6.12322027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202600839,[[2674.5,1.1655],[2674.4,0.6556],[2674.3,0.74788],[2674.1,8.4423],[2674.0,4.571]],[[2674.6,1.96371],[2674.7,3.2078],[2674.9,3.08905],[2675.0,4.571],[2675.1,2.48078388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202678889,[[2672.3,5.71712794],[2672.2,9.7279],[2672.0,7.4383931],[2671.8,2.79519455],[2671.7,9.92245095]],[[2672.5,0.7484],[2672.7,5.116],[2673.0,1.87071],[2673.2,7.06635],[2673.3,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202716797,[[2676.2,5.9638],[2675.9,2.49001],[2675.8,38.136],[2675.0,3.7385],[2674.9,3.19591784]],[[2677.3,1.2407],[2677.4,3.29514411],[2677.6,1.86749],[2677.7,0.6401],[2677.8,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202722307,[[2675.7,1.99858],[2675.6,9.206],[2675.4,3.2078],[2675.3,1.869],[2675.2,1.86911]],[[2676.0,3.2078],[2676.1,1.1806],[2676.3,1.86838],[2676.4,3.07997],[2676.7,4.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202814400,[[2674.5,0.83518411],[2674.4,1.2032],[2674.3,0.6175],[2674.2,1.86975],[2674.1,2.516]],[[2674.6,0.6224],[2674.7,1.36299],[2674.9,4.3788],[2675.1,1.86921],[2675.2,11.86117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202822302,[[2674.8,4.608],[2674.6,1.2642],[2674.5,4.54714411],[2674.4,6.47464],[2674.2,1.86979]],[[2675.2,3.2078],[2675.3,1.2722],[2675.4,2.49412],[2675.5,0.5937],[2677.0,0.34320165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202877743,[[2671.3,0.74872],[2671.1,0.6137],[2670.9,7.12759],[2670.8,6.49417],[2669.6,37.4597]],[[2671.4,0.74289208],[2671.6,1.2737],[2671.7,5.07939],[2671.8,0.6162],[2671.9,6.49345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202912560,[[2670.0,3.7612],[2669.9,0.5994],[2669.7,0.74916],[2669.6,0.6247],[2669.4,4.677]],[[2670.1,0.74907],[2670.2,3.2078],[2670.3,1.2133],[2670.4,6.5015],[2670.5,3.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747202983429,[[2668.8,3.718],[2668.6,4.673],[2668.5,4.678],[2668.4,0.6041]],[[2668.9,2.0158],[2669.0,3.2078],[2669.1,1.2801],[2669.2,1.87337],[2669.3,1.87324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203000121,[[2670.6,0.74893],[2670.3,1.87254],[2670.2,5.3006],[2670.1,5.03104],[2670.0,3.2078]],[[2670.7,5.6957312],[2670.8,0.7489],[2671.1,1.87201],[2671.2,4.94990083],[2671.3,1.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203058787,[[2667.9,2.516],[2667.6,4.619],[2667.5,5.63397607],[2667.3,5.38263659],[2667.2,4.628]],[[2668.0,3.95746],[2668.2,1.2678],[2668.3,1.87397],[2668.5,1.87383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203110721,[[2667.0,3.8108],[2666.9,0.74996],[2666.8,0.5864],[2666.7,0.6187],[2666.6,3.2078]],[[2667.1,0.74991],[2667.2,4.4619],[2667.3,0.622],[2667.4,6.5006],[2667.5,1.87452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203153657,[[2667.2,2.56867],[2667.1,3.1055],[2667.0,9.226],[2666.8,5.08277],[2666.6,45.11577607]],[[2667.5,5.0859],[2667.7,2.51549],[2667.8,1.87433],[2668.2,2.49732322],[2668.3,3.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203203481,[[2666.5,6.27638],[2666.4,0.605],[2666.3,6.48933],[2666.0,8.947934],[2665.3,19.47791209]],[[2667.1,1.8236],[2667.2,3.2078],[2667.3,4.614],[2667.4,2.51219],[2668.4,3.74776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203257347,[[2667.7,0.6339],[2667.6,3.89845],[2667.3,1.87461],[2667.2,4.61],[2667.1,5.16990411]],[[2667.8,3.89212492],[2667.9,1.2617],[2668.0,3.2078],[2668.1,5.62708739],[2668.2,2.45775]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203311064,[[2668.8,3.26543],[2668.7,1.226],[2668.6,0.6207],[2668.5,5.2431],[2668.4,6.56818411]],[[2668.9,5.14892],[2669.0,0.6006],[2669.2,1.87332],[2669.3,3.10621558],[2669.6,8.35897739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203360103,[[2669.2,0.08734411],[2668.6,4.99167607],[2668.5,4.598],[2668.4,0.6007]],[[2669.3,6.97139],[2669.4,0.5883],[2669.5,3.95704],[2669.6,0.6217],[2669.7,11.06996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203409245,[[2671.9,0.74856],[2671.8,4.4236],[2671.7,4.67834411],[2671.6,0.6125],[2671.5,2.46478]],[[2672.0,0.74855],[2672.3,3.09551],[2672.5,5.07886],[2672.7,0.6404],[2672.8,5.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203461080,[[2670.8,0.74885],[2670.7,1.2362],[2670.6,3.29514411],[2670.5,4.7],[2670.4,1.87243]],[[2670.9,2.03286],[2671.2,1.87193],[2671.3,3.8338],[2671.4,2.45923],[2671.5,9.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203509624,[[2673.4,7.8638],[2673.3,3.26416],[2673.2,5.3068],[2673.0,0.6291],[2672.9,1.87065]],[[2673.5,0.74812],[2673.7,1.2294],[2673.8,1.87011],[2674.0,4.3564388],[2674.1,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203551952,[[2670.7,1.277],[2670.6,4.709],[2670.5,7.8528],[2670.1,1.87261],[2669.9,1.87279]],[[2670.9,1.2606],[2671.4,9.72458],[2671.5,9.992],[2671.6,1.87163],[2671.7,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203557550,[[2671.0,0.74882],[2670.6,1.87233],[2670.5,9.0944],[2670.3,1.87252],[2670.0,4.05166405]],[[2671.1,2.03449],[2671.2,0.6242],[2671.4,7.8528],[2671.6,6.56668],[2671.8,2.50043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203609396,[[2666.9,3.7468],[2666.6,0.6431],[2666.5,0.5917],[2666.4,5.08304],[2666.3,4.94782828]],[[2667.0,0.74994],[2667.3,5.08246],[2667.4,7.17273],[2667.6,4.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203650534,[[2666.3,4.3607],[2666.2,0.6434],[2666.1,3.2078],[2666.0,4.677],[2665.9,0.75024]],[[2666.4,0.75011],[2666.7,5.559657],[2666.8,7.14803],[2666.9,3.74994],[2667.0,6.9532655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203695254,[[2662.1,4.31309411],[2662.0,3.1141],[2661.7,8.1178],[2661.5,4.741],[2661.3,1.87885]],[[2662.3,1.2351],[2662.4,3.2078],[2662.5,4.741],[2662.7,1.8779],[2662.9,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203733679,[[2663.5,2.516],[2663.4,0.75094],[2663.1,1.1688],[2663.0,0.6236],[2662.9,10.00448]],[[2663.6,1.2443],[2663.7,3.2078],[2663.8,1.36065],[2663.9,4.94],[2664.0,5.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203777595,[[2664.8,4.46734],[2664.7,0.6334],[2664.5,6.66759],[2664.4,0.6046],[2662.5,0.29438514]],[[2665.1,2.01528],[2665.2,3.8498],[2665.3,5.57861136],[2665.5,9.992],[2665.6,8.06163625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203830318,[[2662.7,0.6278],[2662.6,2.516],[2662.5,1.9581],[2662.3,0.6406],[2662.1,6.59429]],[[2662.8,4.4421],[2663.0,1.39279],[2663.1,4.756],[2663.3,1.87747],[2664.3,8.71815136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203876036,[[2663.2,0.83835411],[2663.1,3.1158],[2663.0,1.87765],[2662.9,0.5854],[2662.8,9.76457]],[[2663.3,3.2078],[2663.6,0.7509],[2663.7,4.696],[2663.8,3.73100343],[2663.9,1.87704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203938185,[[2665.5,5.12516],[2665.4,0.08734411],[2665.2,0.6445],[2665.1,1.87616]],[[2665.6,2.02713],[2665.7,3.2078],[2665.8,0.5908],[2665.9,1.87563],[2666.0,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747203991634,[[2666.0,5.78222],[2665.8,1.8202],[2665.7,11.20473],[2665.6,1.87581],[2665.5,0.73424411]],[[2666.1,3.2078],[2666.2,0.75017],[2666.3,1.2132],[2666.4,1.2568],[2666.5,1.87523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204046385,[[2664.4,3.26667],[2664.3,1.2261],[2664.1,1.87687],[2664.0,2.53032],[2663.9,4.658]],[[2664.5,3.2078],[2664.6,0.75062],[2664.7,1.1812],[2665.0,4.658],[2665.1,1.87623]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204103721,[[2667.6,2.71941411],[2667.5,2.516],[2667.3,8.40127],[2667.2,3.8113],[2631.4,0.1376589]],[[2667.7,3.2078],[2667.9,0.74969],[2668.1,1.2371],[2668.2,5.9221],[2668.3,1.87396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204175874,[[2668.0,0.74966],[2667.9,1.2701],[2667.8,2.70433411],[2667.7,0.7438],[2667.6,6.5174]],[[2668.1,2.49163133],[2668.2,0.74962],[2668.3,5.1423],[2668.4,4.45644699],[2668.5,6.51982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204227603,[[2668.7,5.49270411],[2668.6,1.1781],[2668.5,6.50979],[2668.4,1.87383],[2668.3,4.636]],[[2668.8,1.8e-07],[2669.2,1.95333],[2669.5,8.5815],[2669.6,2.62154],[2689.3,809.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204285840,[[2668.6,1.97829],[2668.4,4.625],[2668.3,2.55421],[2668.2,7.13364],[2667.2,5.04866833]],[[2668.7,4.3946],[2668.9,1.38742],[2669.3,1.87324],[2669.4,3.73561814],[2669.5,11.12215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204331478,[[2668.8,0.74941],[2668.7,4.617],[2668.5,3.12777],[2668.4,7.17617],[2668.3,3.2078]],[[2668.9,5.7238],[2669.4,0.6678],[2669.6,6.49307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204380822,[[2665.7,0.75029],[2665.5,3.2078],[2665.3,2.55753],[2665.2,0.75524411],[2665.1,1.87616]],[[2665.8,0.75028],[2665.9,1.2228],[2666.1,1.87551],[2666.2,4.621],[2666.3,1.87537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204419048,[[2664.0,3.95858],[2663.7,1.87716],[2663.6,6.57222],[2663.5,5.9567],[2663.2,3.75502]],[[2664.1,0.75076],[2664.2,4.641],[2664.3,1.2803],[2664.5,1.87665],[2664.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204471278,[[2664.5,1.2027],[2664.4,3.2078],[2664.3,5.355],[2664.2,2.52999],[2663.5,2.756]],[[2665.0,4.689],[2665.1,5.52386597],[2665.3,9.02654404],[2665.5,7.59667],[2665.6,38.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204479078,[[2665.0,7.75008],[2664.9,0.678],[2664.8,0.6905],[2664.7,6.52644],[2664.4,4.96912305]],[[2665.1,0.75047],[2665.2,1.2833],[2665.4,0.6431],[2665.5,1.87593],[2665.6,4.35355597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204552941,[[2667.0,4.3787],[2666.9,0.74995],[2666.7,4.646],[2666.5,9.12050411],[2666.4,3.25145]],[[2667.1,0.74991],[2667.4,1.1814],[2667.5,7.44989286],[2667.6,5.08226],[2667.7,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204577748,[[2667.1,0.74991],[2666.8,6.32623],[2666.7,2.5478],[2666.6,4.646],[2666.5,0.08734411]],[[2667.2,3.71026024],[2667.3,0.74987],[2667.4,9.1508],[2667.5,4.93335286],[2667.7,1.87443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204630291,[[2666.1,3.2078],[2665.8,12.76746],[2665.7,5.2945],[2665.4,4.98754985],[2665.2,7.48132478]],[[2667.1,7.8348],[2667.4,1.87464],[2667.5,6.51257],[2667.8,12.46544789],[2668.0,7.72605646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204675922,[[2667.9,0.74969],[2667.8,0.08734411],[2667.7,1.172],[2667.6,5.08221],[2667.5,6.51047]],[[2668.0,1.1872],[2668.2,1.43152],[2668.3,3.9202],[2668.4,9.992],[2669.3,8.67985286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204730361,[[2666.0,0.75021],[2665.9,3.2078],[2665.8,1.2317],[2665.7,0.7185],[2665.6,17.55398201]],[[2666.1,0.75022],[2666.3,1.87536],[2666.4,3.21029],[2666.5,3.2078],[2666.6,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204780288,[[2666.7,1.1919],[2666.6,0.713],[2666.5,0.73],[2666.4,5.17040411]],[[2666.8,0.74999],[2667.0,1.1975],[2667.1,2.6076],[2667.2,1.87474],[2667.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204834718,[[2665.3,0.08734411],[2665.2,0.75043],[2665.1,0.6637],[2665.0,0.6666],[2664.9,6.49932]],[[2665.4,1.98009],[2665.5,0.7042],[2665.6,5.08365],[2665.8,2.54794],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204898356,[[2667.5,0.74978],[2667.4,3.2078],[2667.3,4.614],[2667.2,2.54901],[2667.1,4.70134411]],[[2667.6,0.74977],[2667.8,1.2127],[2668.0,5.74217],[2668.1,5.2712],[2668.2,6.48807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747204929285,[[2668.9,0.7494],[2668.8,1.2491],[2668.7,5.08144],[2668.6,6.57004411],[2668.5,5.3101]],[[2669.0,1.284],[2669.1,0.74936],[2669.4,4.38919],[2669.6,7.8178],[2669.7,3.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205000232,[[2670.8,1.40833],[2670.7,1.1665],[2670.6,5.08012],[2670.4,6.47643],[2670.3,5.2586]],[[2670.9,2.516],[2671.1,1.1796],[2671.2,4.64008],[2671.3,0.6933],[2671.4,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205047372,[[2671.4,4.55694411],[2671.3,7.8068],[2671.2,2.52159],[2671.1,1.87197],[2671.0,5.2361]],[[2671.5,2.49288236],[2671.7,0.74862],[2671.8,4.91647931],[2671.9,0.653],[2672.0,5.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205103300,[[2672.4,0.74842],[2672.2,1.2785],[2672.1,1.87125],[2672.0,1.87129],[2671.9,3.2078]],[[2672.5,4.9689],[2672.6,8.55317],[2673.0,11.86267],[2673.2,1.87056],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205153852,[[2669.3,0.83663411],[2669.0,0.6652],[2668.9,1.87348],[2668.8,7.15159],[2668.6,3.2078]],[[2669.4,3.2078],[2669.5,0.74926],[2669.6,1.2822],[2669.7,4.34037199],[2669.8,40.08092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205189472,[[2671.2,0.74873],[2671.0,4.767],[2670.9,1.87207],[2670.8,3.2078],[2670.7,2.51732]],[[2671.3,2.47562439],[2671.5,1.8612],[2671.8,3.2078],[2672.0,0.74856],[2672.2,6.18579625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205241214,[[2672.2,15.62132579],[2672.0,6.63533],[2671.9,1.87141],[2671.8,5.4073],[2671.7,0.6463]],[[2672.3,0.74845],[2672.5,1.1956],[2672.6,1.87094],[2672.7,1.87089],[2673.0,8.19319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205293644,[[2668.3,3.734],[2668.2,0.74958],[2668.1,12.6358],[2667.8,2.80481107],[2667.7,0.6788]],[[2668.4,1.95725],[2668.5,0.619],[2668.7,2.54368],[2668.8,6.59361],[2668.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205331062,[[2668.1,0.74961],[2668.0,2.60334411],[2667.7,5.08213],[2667.6,4.678],[2667.5,7.82328]],[[2668.2,0.74961],[2668.3,1.8267],[2668.5,5.3077],[2668.6,11.86577],[2670.4,37.51515093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205348076,[[2669.5,13.63304],[2669.3,3.09193],[2669.2,5.43032],[2669.1,2.516],[2669.0,1.2359]],[[2669.6,1.07444741],[2669.9,4.91725227],[2670.2,6.18579625],[2670.5,1.2537],[2670.6,1.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205423954,[[2674.8,5.37375],[2674.7,3.2078],[2674.6,1.2008],[2674.5,7.08368],[2674.4,1.86964]],[[2674.9,0.74772],[2675.0,1.2908],[2675.2,1.86913],[2675.3,1.2222],[2675.4,8.79437445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205431145,[[2675.0,1.2462],[2674.9,2.48881],[2674.8,5.7238],[2674.7,1.86944]],[[2675.2,0.74765],[2675.5,1.86891],[2675.7,1.86877],[2675.8,3.2078],[2676.3,0.29225514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205472879,[[2674.4,0.74784],[2674.2,1.2779],[2674.1,5.07766],[2673.9,1.86999],[2673.7,1.03406895]],[[2674.5,1.94765],[2674.6,2.516],[2674.7,3.2078],[2674.8,9.992],[2674.9,1.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205513697,[[2677.1,1.93321],[2677.0,3.2078],[2676.8,2.49727],[2676.7,1.86802],[2676.6,0.1369]],[[2677.2,1.38438],[2677.3,3.73981044],[2677.4,0.5977],[2677.5,8.55160445],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205568060,[[2676.9,0.74714],[2676.7,7.9728],[2676.6,1.86811],[2676.5,5.977],[2676.4,2.50466]],[[2677.0,0.74714],[2677.1,1.1693],[2677.3,1.86766],[2677.4,5.02258],[2677.5,3.8436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205608491,[[2675.1,3.95547],[2675.0,1.1879],[2674.8,7.21447],[2674.7,6.61144],[2674.6,0.28478989]],[[2675.2,4.55304],[2675.5,3.08552],[2675.7,9.8186],[2675.9,13.72928],[2676.2,3.71760445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205662428,[[2674.1,3.1878],[2674.0,0.74797],[2673.8,4.671],[2673.7,7.75985],[2673.5,0.601]],[[2674.2,3.26392],[2674.3,1.7656],[2674.4,1.86968],[2674.5,4.35386277],[2674.6,3.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205752907,[[2673.6,40.8],[2673.4,1.93834],[2673.3,7.8708],[2673.1,6.53657]],[[2673.7,5.51994465],[2673.8,0.5876],[2673.9,5.58762445],[2674.0,1.86996],[2674.1,7.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205774620,[[2673.5,0.74812],[2673.3,8.506],[2673.2,1.87048],[2673.0,48.72426],[2672.9,4.94720589]],[[2673.6,0.6282],[2673.8,2.58175],[2674.2,5.07763],[2674.3,6.52977],[2688.1,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205829971,[[2675.3,5.39361],[2675.1,1.198],[2675.0,45.87703],[2674.9,2.4957],[2674.8,4.652]],[[2675.4,1.99711],[2675.5,3.2078],[2675.7,1.86877],[2675.8,2.45189],[2676.0,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205876010,[[2676.9,1.99865],[2676.8,9.276],[2676.7,3.2078],[2676.6,1.86809],[2676.5,81.05743484]],[[2677.0,3.6821],[2677.2,0.5878],[2677.3,0.74707],[2677.4,0.08734411],[2677.5,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205927741,[[2675.5,5.37954],[2675.4,1.837],[2675.3,3.2078],[2675.1,42.66918],[2670.3,0.08734411]],[[2675.6,0.74753],[2675.8,3.7151],[2675.9,1.86863],[2676.0,3.68812447],[2676.1,11.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747205982974,[[2674.6,5.165],[2674.5,4.622],[2674.3,7.12252],[2674.2,43.35672348],[2674.1,2.16778129]],[[2674.7,1.9159],[2674.8,0.74777],[2675.1,0.615],[2675.2,5.07691],[2675.4,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206026821,[[2673.8,0.74803],[2673.5,1.1723],[2673.4,11.10635],[2673.3,2.47282],[2673.2,8.44922598]],[[2673.9,0.74803],[2674.1,0.642],[2674.2,7.59363],[2674.3,10.6191],[2674.4,6.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206076251,[[2669.9,1.1899],[2669.8,48.27714353],[2669.6,0.08734411],[2669.5,13.13025095],[2669.3,4.621]],[[2670.0,3.95692],[2670.2,1.2732],[2670.3,1.87259],[2670.4,1.87247],[2670.5,5.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206111175,[[2669.5,3.26522],[2669.4,4.636],[2669.3,42.67321],[2669.2,0.6072],[2669.1,9.79547411]],[[2669.6,0.74922],[2669.9,1.87283],[2670.0,3.09015],[2670.1,13.1998],[2670.2,5.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206159124,[[2668.7,1.2543],[2668.5,5.47584411],[2668.4,0.6388],[2668.3,5.267],[2668.2,42.674]],[[2668.8,2.00683],[2669.0,6.32326],[2669.1,11.8654],[2669.3,4.64],[2669.6,8.37120119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206206959,[[2670.5,4.635],[2670.4,44.75677],[2670.3,4.622],[2670.2,0.6199],[2669.9,1.8728]],[[2670.6,0.74893],[2670.8,1.2552],[2670.9,2.48633],[2671.0,6.18579625],[2671.1,5.66421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206211769,[[2669.7,0.08734411],[2669.5,3.2078],[2669.1,0.29355778],[2668.8,38.50021241],[2668.7,1.87366]],[[2669.8,0.74915],[2670.0,6.87276],[2670.1,1.87268],[2670.2,2.4437],[2670.3,5.08034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206251796,[[2669.0,7.97738],[2668.7,40.8],[2668.6,5.08153],[2668.5,1.1995]],[[2669.1,0.74935],[2669.2,1.2],[2669.3,7.8478],[2669.5,3.13994],[2669.6,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206302822,[[2669.5,0.74924],[2669.4,5.9091],[2669.1,6.57437],[2669.0,3.2078]],[[2669.6,1.93962],[2669.8,3.08784098],[2669.9,5.08063],[2670.0,0.6134],[2695.5,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206341952,[[2670.6,0.08734411],[2670.2,3.2078],[2669.4,4.97891118],[2669.0,3.74651],[2668.8,9.92245095]],[[2670.7,0.74882],[2670.8,1.1698],[2670.9,1.87194],[2671.0,9.992],[2671.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206390986,[[2671.0,1.9155],[2670.9,5.38275],[2670.8,3.7907],[2670.7,4.93580631],[2670.6,1.87214]],[[2671.1,3.26471],[2671.2,1.8636],[2671.4,11.86363],[2671.6,5.07929],[2672.6,3.73581148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206438516,[[2669.3,1.2875],[2669.1,2.516],[2669.0,4.639],[2668.9,5.08113]],[[2669.4,0.74922],[2669.6,1.2222],[2669.7,11.86479],[2669.9,2.48428],[2670.0,7.8568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206487744,[[2669.6,0.74913],[2669.5,1.2748],[2669.4,2.49686],[2669.3,2.47443],[2669.2,3.2078]],[[2669.7,2.49103314],[2669.8,1.217],[2669.9,0.74905],[2670.0,6.94361148],[2670.1,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206535471,[[2669.4,0.08734411],[2669.0,0.74929],[2668.9,5.2253],[2668.8,4.4768],[2668.7,7.09313]],[[2669.5,13.86316],[2669.6,5.9177],[2669.7,5.08058],[2669.8,6.50373],[2669.9,2.49478137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206572207,[[2669.6,4.631],[2669.5,0.74916],[2669.4,5.8232],[2669.3,3.8166],[2668.9,2.57335411]],[[2669.7,3.24389137],[2669.9,1.2806],[2670.0,1.87258],[2670.1,6.93331419],[2670.2,1.87244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206624742,[[2669.6,0.74913],[2669.4,9.88],[2669.3,3.1024],[2669.2,3.8159],[2669.1,1.87313]],[[2669.7,0.74912],[2670.0,2.4911],[2670.1,5.08031],[2670.2,9.992],[2670.3,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206680582,[[2671.1,0.74871],[2671.0,4.623],[2670.8,1.1717],[2670.7,3.95662],[2670.5,3.14879]],[[2671.2,4.3959],[2671.3,0.74868],[2671.4,2.49497706],[2671.5,11.2397],[2671.7,3.7431741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206728900,[[2671.1,0.74871],[2670.7,5.07985],[2670.0,7.45737518],[2669.4,2.756],[2669.0,37.46413]],[[2671.4,1.87159],[2671.6,9.41577706],[2671.8,4.622],[2671.9,3.7431741],[2672.0,4.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206781740,[[2673.0,0.74818],[2672.8,10.87407],[2672.7,2.48296],[2672.6,6.4887],[2672.4,4.33099]],[[2673.1,2.516],[2673.4,1.2818],[2673.5,1.34725],[2673.7,0.5876],[2673.8,13.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206838168,[[2673.9,1.98643],[2673.8,4.615],[2673.7,3.09136],[2673.6,3.2078],[2672.4,7.52247027]],[[2674.0,4.4362],[2674.3,1.86958],[2674.4,3.11016906],[2674.5,7.07946],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206848176,[[2672.8,5.70996735],[2672.7,1.8252],[2672.5,13.94215518],[2672.4,5.71186],[2636.4,0.13668778]],[[2672.9,3.26421],[2673.1,1.2531],[2673.2,3.8381],[2673.3,1.87025],[2673.4,14.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206932415,[[2669.3,0.7492],[2669.1,6.4795],[2669.0,1.87322],[2668.9,5.2184],[2668.8,5.08116]],[[2669.4,0.74919],[2669.5,3.2078],[2669.6,1.816],[2669.7,4.38878],[2669.8,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747206973748,[[2668.9,0.74931],[2668.8,1.2715],[2668.7,12.4478],[2668.6,1.8735],[2668.5,3.154]],[[2669.0,0.74931],[2669.2,1.1732],[2669.3,5.08086],[2669.5,4.38891],[2669.6,10.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207015572,[[2663.9,3.35408411],[2663.7,1.1704],[2663.6,1.87703],[2663.5,42.67711],[2663.4,3.2078]],[[2664.0,15.13501],[2664.1,4.628],[2664.3,1.87658],[2664.4,5.9136],[2664.5,1.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207020575,[[2664.4,3.2666],[2664.2,1.811],[2664.0,4.57921],[2663.9,1.96417411]],[[2664.5,10.74257],[2664.7,1.8763],[2664.8,1.2553],[2664.9,6.54217],[2665.0,41.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207088324,[[2656.9,0.75271],[2656.4,45.88991],[2656.3,1.2235],[2656.2,0.637],[2656.1,5.176]],[[2657.0,2.49798144],[2657.2,3.71734698],[2657.4,3.2078],[2657.6,7.45589002],[2657.8,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207092622,[[2657.5,1.96524],[2657.4,8.3738],[2657.2,1.88158],[2657.1,1.88165],[2657.0,9.46119]],[[2657.6,2.49798144],[2657.8,1.2439],[2657.9,3.71734698],[2658.0,0.75241],[2658.2,10.03696002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207138845,[[2658.0,1.88101],[2657.9,40.8],[2657.8,9.41241],[2657.6,8.2148],[2657.5,3.76271]],[[2658.6,3.2078],[2658.7,1.8912],[2658.8,5.007],[2658.9,1.88038],[2659.1,1.88027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207198097,[[2660.0,0.08734411],[2659.7,5.6799],[2659.6,1.8228],[2659.5,6.81394],[2659.3,1.88006]],[[2660.1,2.03501],[2660.2,0.628],[2660.3,5.08722],[2660.4,11.87133],[2660.5,3.75852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207223006,[[2661.8,45.726],[2661.7,0.75135],[2661.6,4.935],[2661.5,1.2773],[2661.4,0.6104]],[[2661.9,2.70306348],[2662.1,4.3995],[2662.2,9.992],[2662.3,1.87804],[2662.4,1.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207259728,[[2654.1,0.75351],[2653.9,1.2741],[2653.6,3.2078],[2653.4,1.88422],[2653.0,4.4083]],[[2654.3,3.2078],[2654.4,5.70644],[2654.7,5.052],[2654.9,1.88323],[2655.1,1.88307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207303761,[[2658.3,0.75232],[2658.2,1.2079],[2658.1,40.8],[2658.0,1.881],[2657.9,5.14234411]],[[2658.4,1.96881],[2658.5,0.613],[2658.6,3.2078],[2658.7,5.056],[2658.8,11.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207357500,[[2658.6,51.45723],[2658.5,1.56320963],[2658.4,10.663],[2658.3,1.96811411],[2658.2,1.88087]],[[2658.7,2.49325255],[2658.9,3.67374218],[2659.1,0.7521],[2659.2,1.24],[2659.3,14.95314573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207404830,[[2658.8,1.99498],[2658.7,0.602],[2658.6,5.68378],[2658.5,1.88064],[2658.3,45.615]],[[2658.9,0.01495],[2659.0,0.75214],[2659.2,1.2163],[2659.5,3.06901],[2659.6,3.65879218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207454367,[[2654.6,5.468],[2654.5,40.8],[2654.4,3.2078],[2654.3,0.75344],[2654.0,1.88383]],[[2655.2,3.2078],[2655.5,1.2689],[2655.6,16.72377],[2655.7,0.5877],[2655.9,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207490095,[[2652.2,9.84874762],[2652.1,1.1963],[2652.0,4.823],[2651.9,12.59657097],[2651.4,3.77138]],[[2652.6,0.75395],[2652.7,1.193],[2652.9,3.2078],[2653.0,2.47511],[2653.3,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207520713,[[2649.6,0.75477],[2649.3,3.2078],[2649.1,1.88729],[2649.0,5.542],[2648.9,7.87873]],[[2649.8,3.2078],[2649.9,0.75473],[2650.2,5.368],[2650.3,7.44686],[2650.6,1.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207568736,[[2650.9,9.5882],[2650.8,46.487],[2650.6,1.88623],[2650.5,2.49108],[2650.4,1.2748]],[[2651.0,3.64361273],[2651.5,3.2078],[2651.6,12.50167],[2651.7,0.6274],[2651.8,1.88544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207604075,[[2651.5,4.04939411],[2651.3,7.25674],[2651.2,7.37281],[2651.1,1.2257],[2651.0,2.51403]],[[2651.6,2.42621273],[2652.0,6.91567222],[2652.4,5.487],[2653.2,3.76897],[2654.5,37.67011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207646794,[[2648.5,5.292],[2648.2,10.83878],[2648.1,39.737],[2647.5,0.999],[2647.3,44.62971673]],[[2648.6,4.35548273],[2648.8,1.88757],[2648.9,1.88749],[2649.0,5.09525],[2649.3,5.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207683922,[[2642.8,3.2078],[2642.6,2.00447],[2642.3,5.757],[2642.2,5.576],[2642.0,2.98496]],[[2643.0,0.74598273],[2643.4,3.13086],[2643.6,3.2078],[2643.7,7.46724],[2643.9,5.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207717558,[[2645.2,13.3771],[2645.1,4.53354411],[2645.0,1.89025],[2644.8,3.7808],[2643.5,2.756]],[[2645.8,0.75588],[2645.9,13.1998],[2646.0,1.0612],[2646.1,1.8895],[2646.3,1.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207722256,[[2645.6,3.2078],[2645.3,15.53302],[2645.2,40.8],[2645.1,1.97748411],[2644.5,3.78114]],[[2645.9,10.74785],[2646.2,3.2078],[2646.3,3.01356],[2646.5,1.1072],[2646.9,7.50101853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207798598,[[2649.2,0.7549],[2648.9,1.88746],[2648.8,4.20742],[2648.7,6.2991],[2648.6,49.92435]],[[2649.3,3.2078],[2649.4,10.74687],[2649.6,2.2001],[2649.7,1.88693],[2649.8,7.23588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207802702,[[2649.8,7.27302],[2649.7,5.349],[2649.6,44.09514411],[2649.5,1.1056],[2649.4,2.92718]],[[2650.0,0.75468],[2650.1,1.1768],[2650.2,3.2078],[2650.5,1.88636],[2650.6,2.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207852155,[[2649.1,41.55491],[2648.9,10.437],[2648.8,39.6797],[2648.7,6.30877],[2648.5,3.01405]],[[2649.2,1.9468],[2649.3,3.2078],[2649.6,3.02701],[2649.7,1.88694],[2650.6,3.70370266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207876865,[[2644.4,0.75627],[2644.2,1.2675],[2644.0,4.09155],[2643.9,5.09878],[0.03,500.0]],[[2644.5,3.2078],[2644.9,5.224],[2645.0,8.26899],[2645.2,1.89013],[2645.6,38.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207916281,[[2644.7,12.0679],[2644.3,42.69073],[2644.2,1.89079],[2644.1,2.2137]],[[2645.2,1.2794],[2645.6,1.88984],[2645.7,6.78495809],[2645.8,1.88974],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207947904,[[2649.8,0.75471],[2649.7,3.2078],[2649.4,3.15218],[2649.2,1.88725],[2649.1,1.2196]],[[2650.1,1.94575],[2650.6,1.88631],[2650.7,5.09405],[2650.9,1.88605],[2651.0,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747207987036,[[2653.0,0.08734411],[2652.8,4.4414],[2652.7,5.373],[2652.6,6.5737],[2652.5,1.88488]],[[2653.1,0.75379],[2653.3,1.2578],[2653.5,5.09204],[2653.7,1.88409],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208028667,[[2651.3,41.5543],[2651.2,5.267],[2651.1,7.1359],[2651.0,1.88597],[2650.9,3.2078]],[[2651.4,3.2078],[2651.7,0.75421],[2651.8,1.2363],[2652.0,1.88531],[2652.2,5.57895197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208067291,[[2652.1,0.75406],[2651.9,3.17794],[2651.8,44.0078],[2651.7,1.88547],[2651.6,6.4927]],[[2652.2,0.75405],[2652.3,1.2921],[2652.4,3.2078],[2652.6,1.88485],[2652.7,1.88484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208113616,[[2652.0,51.86411],[2651.8,5.95791],[2651.7,1.97281411],[2651.5,3.2078],[2651.3,3.77151]],[[2652.1,2.4717642],[2652.2,3.2078],[2652.4,4.44777197],[2652.6,1.37],[2652.7,4.90156083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208138831,[[2652.0,0.75411],[2651.8,13.018],[2651.7,42.68545],[2651.6,5.09334],[2651.2,3.77162]],[[2652.1,3.2078],[2652.2,1.3947],[2652.6,1.88486],[2652.7,1.2983],[2653.0,8.91414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208194784,[[2647.1,42.1561],[2647.0,5.142],[2646.9,5.30685],[2646.4,1.88921]],[[2647.6,1.88843],[2647.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208235814,[[2650.4,40.8],[2650.3,5.138],[2650.1,0.75463],[2650.0,5.137],[2649.8,1.42044411]],[[2650.5,5.31403],[2650.6,2.62],[2650.8,1.88614],[2650.9,1.88611],[2651.1,11.87794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208271332,[[2649.3,40.88734411],[2649.1,7.19062],[2649.0,1.283],[2648.9,1.359],[2648.6,1.88764]],[[2649.4,3.96265],[2649.6,4.46768],[2649.7,1.88694],[2649.9,1.2414],[2650.0,3.77353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208313656,[[2648.6,2.28942296],[2648.4,41.55513],[2648.3,5.133],[2648.2,8.5248],[2647.9,1.88814]],[[2648.7,0.75506],[2649.0,3.2078],[2649.1,1.88738],[2649.2,0.4125],[2649.4,55.52019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208359000,[[2651.8,41.55415],[2651.5,15.0934],[2651.3,9.51304],[2650.9,8.92108],[2649.1,3.82986208]],[[2651.9,0.75416],[2652.1,12.43276584],[2652.2,5.149],[2652.3,1.8851],[2652.4,12.49231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208397735,[[2653.5,8.8134],[2653.4,13.4698],[2652.9,1.88461],[2652.8,1.88469],[2652.6,8.08640245]],[[2653.6,0.75366],[2653.8,1.884],[2653.9,1.88394],[2654.0,3.1337],[2654.1,6.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208444167,[[2653.8,0.75357],[2653.7,9.2906],[2653.5,1.88419],[2653.4,1.88426],[2653.3,44.0078]],[[2653.9,0.75359],[2654.0,5.2801],[2654.1,3.17629],[2654.2,8.60683731],[2654.3,1.88368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208483101,[[2653.3,8.29501],[2653.1,0.08734411],[2652.9,1.88463],[2652.8,10.206],[2652.7,44.0078]],[[2653.4,3.26974],[2653.6,3.33375],[2653.7,8.70533731],[2653.8,11.07653],[2653.9,5.15701068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208492509,[[2653.2,8.29505],[2653.0,3.2078],[2652.9,1.88459],[2652.8,9.77219],[643.24,2.39871446]],[[2653.3,0.75378],[2653.5,5.4048],[2653.7,6.53187],[2653.8,0.8817],[2653.9,1.88397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208543036,[[2651.8,0.75413],[2651.7,7.5413],[2651.3,6.52524],[2651.1,11.6883],[2650.9,3.77201]],[[2651.9,0.75414],[2652.1,1.5451],[2652.2,3.31983],[2652.4,10.16481],[2652.5,2.47182665]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208585654,[[2652.0,1.5252],[2651.9,40.8],[2651.8,5.51545],[2651.2,7.22628591],[2650.8,0.06563084]],[[2652.1,0.75408],[2652.4,1.88499],[2652.5,1.4972],[2652.6,8.48869],[2652.7,4.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208632185,[[2655.8,9.76793],[2655.7,3.2078],[2655.5,14.95317],[2655.3,1.88288],[2655.2,40.8]],[[2655.9,2.516],[2656.0,0.75299],[2656.2,3.2078],[2656.3,1.88223],[2656.6,3.76402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208687111,[[2655.9,1.88247],[2655.8,14.0328],[2655.7,8.2118],[2655.6,40.8],[2655.5,11.79354]],[[2656.6,5.67962665],[2657.0,1.88176],[2657.1,4.90794739],[2657.4,11.07305731],[2657.5,9.88809288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208726447,[[2655.1,4.7559],[2654.9,0.75325],[2654.8,45.782],[2654.7,6.4565],[2654.6,6.9077695]],[[2655.2,0.75321],[2655.6,4.87318],[2655.7,4.4062],[2655.8,1.88263],[2656.1,3.76478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208771488,[[2652.0,8.7101],[2651.9,5.72812],[2651.8,4.98],[2651.7,1.5776],[2651.6,5.09335]],[[2652.1,3.27009],[2652.2,1.502],[2652.3,3.2078],[2652.4,3.085],[2652.5,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208799202,[[2649.5,0.75482],[2649.4,5.6081],[2649.3,3.2078],[2649.2,1.88725],[2649.1,4.91982]],[[2649.7,0.75478],[2649.8,4.6587],[2649.9,2.60334411],[2650.0,1.88672],[2650.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208855053,[[2653.1,44.0078],[2653.0,2.2956],[2652.9,1.4682],[2652.7,1.88471],[2652.5,1.88487]],[[2653.2,2.21006],[2653.4,3.46609],[2653.5,6.63382],[3668.0,0.85391857],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208903993,[[2652.2,6.36215],[2652.1,11.3698],[2652.0,3.2078],[2651.9,5.03103],[2651.8,1.88536]],[[2652.3,2.22373],[2652.4,2.516],[2652.5,1.5261],[2652.6,1.88487],[2652.7,1.88482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747208948015,[[2651.8,0.08734411],[2651.5,0.75424],[2651.4,1.6064],[2651.3,40.8],[2651.2,9.832]],[[2651.9,14.84073],[2652.0,1.5594],[2652.1,5.09301],[2652.2,8.3698],[2652.3,6.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209007764,[[2649.7,12.31651138],[2649.6,1.4829],[2649.5,7.8923],[2649.4,18.04585756],[2649.1,12.48806402]],[[2649.8,2.516],[2650.0,3.2078],[2650.1,1.4352],[2650.2,1.5407],[2650.5,2.18920372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209059809,[[2648.9,3.86378],[2648.7,4.885],[2648.6,1.4417],[2648.5,4.873],[2648.2,1.88793]],[[2649.0,0.755],[2649.1,4.7165],[2649.2,1.88727],[2649.3,3.33693],[2649.4,5.19176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209098326,[[2647.8,1.4019],[2647.6,3.2078],[2647.5,5.218],[2647.4,5.214],[2647.1,3.77745]],[[2648.3,0.75518],[2648.4,2.9349],[2648.6,3.2078],[2648.7,1.88763],[2649.1,0.29617059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209151279,[[2649.1,0.75493],[2649.0,42.2231],[2648.9,5.09526],[2648.8,1.88753],[2648.6,46.2903]],[[2649.2,1.3797],[2649.3,0.75489],[2649.6,3.35099],[2649.7,6.51941],[2653.2,8.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209192308,[[2648.1,0.75519],[2648.0,1.269],[2647.9,3.23188],[2647.8,1.3958],[2647.7,11.83532]],[[2648.2,3.27121],[2648.3,2.668],[2648.4,4.5307],[2648.5,11.87979],[2648.6,1.88769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209207518,[[2649.1,8.96273],[2649.0,1.2968],[2648.9,4.69089],[2648.8,9.894],[2648.7,1.8876]],[[2649.2,3.7066117],[2649.6,4.90794739],[2649.8,0.75474],[2649.9,10.75839288],[2650.1,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209249952,[[2650.2,0.75462],[2650.0,4.57707],[2649.9,6.78575],[2649.8,47.1388],[2649.7,3.2078]],[[2650.3,0.75459],[2650.5,7.76605],[2650.6,13.21697],[2650.7,2.516],[2650.8,1.88614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209342916,[[2648.5,1.3662],[2648.4,41.55512],[2648.2,1.3217],[2648.1,3.2078],[2648.0,3.29218]],[[2648.6,0.75507],[2648.7,1.3035],[2648.8,3.2078],[2649.0,4.71835],[2649.1,1.88738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209350327,[[2648.7,2.14943],[2648.6,1.3127],[2648.4,47.56079],[2648.1,6.98387],[2646.3,0.08734411]],[[2648.8,0.75502],[2649.0,6.0387],[2649.1,13.30435],[2649.3,6.7642],[2649.4,7.34652414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209389072,[[2647.6,0.75536],[2647.5,1.3785],[2647.4,5.09634],[2647.3,47.21184411],[2647.2,1.88869]],[[2647.7,0.75535],[2647.9,1.88819],[2648.0,3.2078],[2648.1,4.6292],[2648.4,4.08073396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209435821,[[2648.9,0.75496],[2648.7,1.88761],[2648.5,7.80092],[2648.4,9.714],[2648.2,4.75325]],[[2649.0,0.75498],[2649.1,1.0075],[2649.2,5.953],[2649.3,4.35762175],[2649.5,10.45892816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209479444,[[2647.2,4.853],[2647.1,5.61148],[2647.0,40.8],[2646.9,2.73919],[2646.7,5.95434]],[[2647.3,0.75544],[2647.5,1.88849],[2647.6,1.1773],[2647.7,2.73877],[2647.9,5.09602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209513776,[[2646.9,0.75554],[2646.7,1.2891],[2646.6,45.75],[2646.5,11.59215],[2646.4,1.88923]],[[2647.0,0.75555],[2647.4,1.88855],[2647.5,5.95318],[2647.8,4.65691],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209576116,[[2642.4,6.21384],[2642.2,5.594],[2642.1,3.2078],[2634.7,5.988],[2634.3,9.924]],[[2642.6,0.7568],[2642.9,1.2627],[2643.0,2.40528022],[2643.1,1.89167],[2643.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209600728,[[2641.8,1.2748],[2641.6,5.521],[2641.3,44.0078],[2641.2,6.4133],[2640.8,0.08734411]],[[2641.9,13.26499],[2642.0,3.2078],[2642.1,1.89236],[2642.2,1.2939],[2642.3,4.29752022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209634859,[[2644.1,5.423],[2644.0,1.2422],[2643.9,8.7268],[2643.6,0.0794],[2643.5,1.89133]],[[2644.2,0.75633],[2644.4,2.8076],[2644.5,1.89065],[2644.7,1.89051],[2644.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209673578,[[2645.2,5.521],[2645.0,5.544],[2644.7,6.7997],[2643.8,3.78222],[2643.5,5.988]],[[2645.6,3.2078],[2645.7,0.8938],[2645.8,8.7077],[2646.2,0.881],[2646.3,22.94636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209705303,[[2638.4,40.8],[2638.2,1.2153],[2638.0,5.828],[2637.8,4.0857],[2637.6,1.89556]],[[2638.5,1.1873],[2638.6,3.2078],[2639.9,3.78795],[2643.2,7.40240195],[2649.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209743613,[[2643.1,0.75663],[2642.8,40.8],[2642.6,3.2078],[2642.5,6.104],[2642.4,7.6459]],[[2643.2,0.75663],[2643.5,1.89133],[2643.6,3.2078],[2643.7,3.63453888],[2644.0,6.77739195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209782141,[[2631.6,40.8],[2631.4,3.2078],[2631.0,0.00494138],[2630.8,38.717],[2629.8,1.90113]],[[2632.1,5.7238],[2632.8,1.89902],[2633.0,9.734],[2633.1,1.89882],[2633.5,10.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209811965,[[2628.6,44.0078],[2628.2,3.03797724],[2628.1,7.92184278]],[[2629.9,3.27644],[2631.2,39.06146234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209839287,[[2632.3,42.2599],[2631.9,1.4049],[2631.8,9.11488],[2631.7,3.2078],[2631.4,3.41881]],[[2632.4,0.75972],[2632.7,1.89913],[2632.8,4.6757],[2632.9,1.89899],[2633.1,3.79771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209889815,[[2631.4,43.316],[2631.2,5.10794],[2631.1,8.9431],[2631.0,1.90031],[2630.9,7.606]],[[2631.7,0.75993],[2632.0,3.2078],[2632.2,3.34218],[2632.3,1.89939],[2632.5,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209924133,[[2632.4,49.8556],[2632.2,8.32377],[2631.8,3.2078],[2631.7,3.44511],[2631.2,3.80035]],[[2632.5,0.75969],[2632.6,5.7238],[2632.8,1.89902],[2633.2,1.89879],[2633.5,15.25301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209964358,[[2634.9,2.5051],[2634.8,38.748]],[[2635.7,0.75877],[2636.0,5.10454],[2636.4,5.966],[2636.5,9.992],[2636.6,13.64368913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747209996682,[[2628.5,43.316],[2628.4,0.76085],[2628.3,0.08734411],[2627.9,7.78],[2627.8,9.72562]],[[2628.6,3.96862],[2628.9,2.4872],[2629.1,0.503],[2629.2,1.90167],[2629.4,1.90151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210000580,[[2629.9,44.07644],[2629.6,2.5584],[2629.5,1.90136],[2629.3,12.7857],[2629.2,7.825]],[[2630.0,3.2078],[2630.6,2.5066],[2630.7,1.90055],[2630.9,1.90044],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210039912,[[2632.5,0.75969],[2632.1,48.35008],[2632.0,17.384],[2631.9,3.79929],[2631.7,2.3889]],[[2632.6,3.2078],[2633.1,2.5599],[2633.5,11.75046],[2634.4,0.06613273],[2634.5,4.07578799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210072139,[[2632.4,0.75972],[2632.1,1.89952],[2632.0,21.95200411],[2631.9,1.8996],[2631.8,3.2078]],[[2632.5,3.34889],[2633.0,5.10671],[2633.1,1.89884],[2633.3,2.5547],[2633.6,3.79697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210108760,[[2627.1,2.516],[2626.7,2.5401],[2626.4,3.2078],[2626.1,9.5552],[2626.0,9.7551]],[[2627.2,0.76122],[2627.3,3.2078],[2627.5,1.90285],[2627.6,9.6399],[2627.8,1.90265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210139571,[[2619.7,46.34372494],[2619.3,3.2078],[2619.1,13.7545],[2619.0,10.92],[2618.6,1.90928]],[[2619.8,2.516],[2619.9,3.2078],[2621.0,1.90759],[2621.2,12.77749],[2622.0,2.46132027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210177190,[[2623.1,42.66100494],[2622.6,3.2078],[2622.4,1.90649],[2622.3,10.211],[2622.1,13.1741]],[[2623.2,3.27838],[2623.5,3.0681],[2623.6,1.90573],[2623.8,1.90557],[2623.9,13.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210213919,[[2617.2,6.69e-06],[2616.3,3.2078],[2615.2,6.1117],[2613.4,5.69500715],[2612.7,38.28234697]],[[2617.3,8.9719],[2617.7,1.91001],[2617.9,11.28484],[2618.0,9.551],[2618.1,3.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210242943,[[2619.0,3.2078],[2618.7,1.90922],[2618.4,24.07642],[2618.2,0.07367791],[2617.8,39.004]],[[2620.1,3.2078],[2620.4,11.90721],[2620.7,12.36101363],[2621.0,5.5502],[2621.3,40.91135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210279360,[[2620.4,40.8],[2620.3,3.256],[2620.2,49.736],[2619.9,15.6021],[2619.7,1.9085]],[[2620.9,3.2078],[2621.1,3.0949],[2621.2,1.90748],[2621.4,1.90729],[2621.6,1.90719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210317389,[[2619.4,3.3527],[2619.2,0.76353],[2619.0,40.8],[2618.8,1.90912],[2618.7,1.90921]],[[2619.5,0.76348],[2619.6,3.4739],[2619.8,3.2078],[2619.9,1.90843],[2620.0,6.80311159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210348708,[[2621.9,0.76276],[2621.5,6.6171],[2621.4,4.42321],[2621.2,1.9074],[2621.0,3.7219]],[[2622.0,4.16863],[2622.2,3.2078],[2622.5,1.90651],[2622.6,11.35846],[2622.8,9.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210386631,[[2622.6,3.4904],[2622.5,40.8],[2622.3,6.7241],[2622.1,1.90671],[2621.9,10.38687]],[[2623.2,3.2078],[2623.7,9.06282713],[2623.9,3.7889],[2624.0,4.93832726],[2625.9,48.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210429864,[[2625.4,41.56175],[2625.1,3.2078],[2624.9,5.7097],[2624.8,7.634],[2624.7,1.90484]],[[2625.5,6.1509],[2625.8,3.6213],[2625.9,5.64175],[2626.1,3.2078],[2626.2,1.90385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210461684,[[2623.8,0.76221],[2623.6,1.90565],[2623.5,5.42582],[2623.4,3.2078],[2623.2,3.81182]],[[2623.9,0.84952411],[2624.2,1.90526],[2624.3,6.9761],[2624.4,1.90513],[2624.5,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210504125,[[2624.3,41.56204],[2624.2,3.2078],[2624.1,1.9053],[2623.9,1.90545],[2623.7,11.21917]],[[2624.4,0.76206],[2624.6,3.29514411],[2624.7,1.9049],[2625.2,15.13106],[2626.8,38.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210535851,[[2624.0,41.56215],[2623.8,3.6741],[2623.7,3.2078],[2623.6,1.90563],[2623.5,3.6983]],[[2624.1,0.76214],[2624.5,8.75683],[2624.7,1.9049],[2624.8,7.365],[2625.2,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210575169,[[2620.4,3.2078],[2620.2,7.579],[2619.4,3.81735],[2619.2,38.911],[2616.5,9.924]],[[2621.2,3.36631411],[2621.3,3.2078],[2621.4,7.281],[2621.5,1.90726],[2621.6,1.90717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210580576,[[2619.5,7.62439589],[2619.4,3.934],[2619.3,0.76351],[2619.1,3.2078],[2618.9,1.90905]],[[2619.6,0.76343],[2619.8,3.2078],[2620.0,9.22834],[2620.1,0.0042],[2620.2,7.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210611797,[[2626.1,0.76154],[2625.8,13.38602589],[2625.7,3.2078],[2625.6,1.9042],[2625.5,7.253]],[[2626.2,0.08734411],[2626.6,3.2078],[2626.7,1.90345],[2627.1,7.205],[2629.1,6.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210651409,[[2628.6,7.62439589],[2628.4,3.9907],[2628.2,5.11014],[2628.0,42.70246],[2627.2,3.80607]],[[2628.7,3.2078],[2628.8,0.76078],[2629.1,5.71912],[2629.3,1.90157],[2629.4,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210700549,[[2630.7,40.8],[2630.5,0.76026],[2630.3,4.0268],[2630.2,3.2078],[2630.1,9.36286]],[[2630.8,0.7602],[2631.0,3.9443],[2631.1,5.10807],[2631.2,1.90025],[2631.9,3.79934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210724255,[[2629.7,18.61569589],[2629.5,8.89639],[2629.4,5.76059],[2629.2,40.8],[2629.1,1.90166]],[[2629.8,4.11e-06],[2630.2,3.2078],[2630.8,3.8756],[2631.0,9.33055],[2631.8,0.31944486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210777221,[[2630.6,12.55273178],[2630.4,6.917],[2630.1,1.90094],[2630.0,7.4789],[411.9,2.39871446]],[[2630.7,0.76021],[2630.8,4.1888],[2630.9,1.90041],[2631.0,5.19548411],[2631.1,3.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210824347,[[2630.7,11.59240178],[2630.4,9.54918],[2630.3,1.90079],[2630.2,17.46673],[2630.1,40.8]],[[2630.8,4.11e-06],[2631.3,8.80244],[2631.4,3.2078],[2631.6,3.7672],[2631.7,1.89983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210864670,[[2631.3,55.91841178],[2631.0,6.1525],[2630.9,7.3841],[2630.8,50.58824],[2630.6,0.31142561]],[[2631.4,0.76001],[2631.8,8.84318],[2632.0,5.64786],[2632.1,1.89959],[2632.3,0.30189848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210899292,[[2631.5,4.2637],[2631.4,1.90001],[2631.1,52.41429045],[2631.0,3.80056],[2630.9,7.5916]],[[2632.0,0.75985],[2632.1,4.0328],[2632.3,3.9084],[2632.4,8.5e-07],[2632.5,15.33235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210940415,[[2629.8,7.62438767],[2629.6,4.0282],[2629.5,4.64954],[2629.2,1.90156],[2629.1,3.7632]],[[2629.9,0.76045],[2630.1,4.3046],[2630.2,1.90092],[2630.3,19.04278],[2630.4,1.90081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747210985544,[[2628.3,67.44419767],[2628.2,3.6643],[2628.1,1.90239],[2628.0,1.90247],[2627.9,10.30909]],[[2628.4,4.11e-06],[2629.0,2.48285817],[2629.2,0.76066],[2629.3,11.200929],[2629.4,3.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211012373,[[2632.3,0.75975],[2632.2,11.82628767],[2632.1,1.8995],[2632.0,1.8996],[2631.9,3.2078]],[[2632.4,12.22952],[2632.5,3.2078],[2632.8,1.89908],[2632.9,1.89896],[2633.1,3.79765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211066208,[[2629.8,7.13346],[2629.7,4.1677],[2629.6,46.222],[2629.4,8.22245],[2629.2,1.90155]],[[2629.9,0.76044],[2630.1,4.256],[2630.2,3.7401],[2630.3,1.90089],[2630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211115332,[[2627.6,7.2236],[2627.5,40.8],[2627.4,7.7677],[2627.0,1.90315],[2626.3,3.80739]],[[2627.7,0.76108],[2627.9,7.7236],[2628.0,3.2078],[2628.1,1.90246],[2628.2,5.79536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211152862,[[2627.3,7.62438767],[2627.2,3.2078],[2626.8,1.90335],[2626.7,3.6617],[2626.6,1.90348]],[[2627.4,0.76119],[2627.6,1.9028],[2627.9,3.2078],[2628.3,3.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211208905,[[2628.1,7.62438767],[2627.8,44.8852],[2627.7,3.2078],[2627.6,6.0822],[2627.5,3.8712]],[[2628.2,8.16647451],[2628.4,4.0811],[2628.7,7.5025],[2629.2,12.116],[2630.4,10.99280148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211251238,[[2628.2,10.83218767],[2628.0,9.54647],[2627.9,40.8],[2627.8,5.77518],[2627.6,9.81755]],[[2628.6,1.90206],[2628.8,14.768],[2628.9,7.91384],[2629.1,5.968],[2629.9,16.49980461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211296481,[[2627.0,6.39060767],[2626.8,7.4463],[2626.6,3.6402],[2626.5,44.7139],[2626.4,7.82063]],[[2627.3,6.06271],[2627.4,3.2078],[2627.5,9.42941],[2627.6,11.817],[2627.7,13.79744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211301068,[[2626.5,51.10450767],[2626.4,3.2078],[2626.3,0.76147],[2626.2,5.916],[2625.5,4.12095293]],[[2626.6,0.7614],[2626.9,9.99319],[2627.0,3.6033],[2627.1,5.11098],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211384428,[[2628.5,65.21625767],[2628.3,9.44776],[2628.2,1.9023],[2628.1,3.87430292],[2628.0,3.80492]],[[2628.6,0.08734411],[2629.0,0.7607],[2629.3,5.75105],[2629.5,1.90142],[2631.1,6.20231141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211405241,[[2629.6,0.7605],[2629.5,40.8],[2629.4,3.2078],[2629.3,3.949],[2629.2,5.769]],[[2629.7,0.76051],[2629.8,3.8104],[2629.9,7.3052],[2630.1,1.90103],[2630.3,7.00946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211433152,[[2627.2,7.8613],[2627.1,0.76125],[2627.0,11.408],[2626.9,3.2078],[2626.7,1.90341]],[[2627.3,0.76119],[2627.5,9.20945],[2627.6,5.11058],[2627.8,3.5839],[2628.1,1.90244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211478894,[[2628.0,4.006655],[2627.8,3.958],[2627.7,7.42480307],[2627.6,40.8],[2627.4,13.16710493]],[[2628.1,16.31786],[2628.2,3.5879],[2628.4,1.90227],[2628.5,1.90215],[2629.4,13.79509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211520225,[[2626.0,6.39060767],[2625.9,0.76159],[2625.6,3.3939],[2625.5,3.2078],[2625.4,20.12043]],[[2626.1,0.76154],[2626.3,3.2078],[2626.4,7.48667],[2626.6,5.602],[2626.8,1.90339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211552445,[[2626.6,6.39060767],[2626.3,8.7838],[2626.2,5.559],[2626.1,3.1997],[2626.0,5.28701]],[[2626.8,3.2222],[2626.9,5.11108],[2627.8,3.80527],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211595665,[[2628.0,5.62906767],[2627.8,3.3434],[2627.7,40.8],[2627.6,8.7368],[2627.5,5.533]],[[2628.1,0.76096],[2628.3,1.90227],[2628.4,6.5783],[2628.5,7.43317],[2628.6,6.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211636780,[[2626.2,3.3105],[2625.9,40.8],[2625.8,6.4585],[2625.7,5.518]],[[2626.3,0.76148],[2626.4,3.336],[2626.5,1.90359],[2626.6,1.90352],[2626.7,8.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211671630,[[2624.4,5.62906767],[2624.1,6.3784],[2624.0,3.1955],[2622.8,76.97301],[2621.7,38.14086]],[[2625.0,3.2143],[2625.1,6.5939],[2625.3,8.7108],[2625.6,12.47121701],[2625.8,43.26284395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211728669,[[2625.7,58.19852767],[2625.6,7.977],[2625.5,2.4236],[2625.4,4.60708411],[2625.2,1.90449]],[[2625.8,6.13670202],[2625.9,0.76161],[2626.3,1.90376],[2626.4,4.3869],[2626.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211746790,[[2627.8,2.3723],[2627.6,2.516],[2627.5,2.325],[2627.4,5.452],[2627.2,1.90304]],[[2627.9,0.76102],[2628.1,2.4252],[2628.2,7.59097493],[2628.5,13.36915239],[2628.8,3.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211788313,[[2627.3,4.86787767],[2627.2,5.437],[2627.0,12.427],[2626.9,42.0508],[2626.5,1.90354]],[[2627.4,2.99867],[2627.7,5.11056],[2627.9,1.90263],[2628.2,11.42037],[2628.8,3.80394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211829051,[[2629.0,46.222],[2628.8,10.3272],[2628.6,0.7608],[2628.4,3.2078],[2628.1,1.90236]],[[2629.1,0.76067],[2629.4,5.10933],[2629.5,1.90145],[2629.8,7.31619],[2630.0,2.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211862275,[[2631.3,3.01848456],[2631.2,6.16906],[2631.0,5.403],[2630.9,7.57636],[2630.7,1.90053]],[[2631.4,3.36335411],[2631.6,4.38391],[2631.7,1.89984],[2631.8,3.2078],[2631.9,4.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211906324,[[2633.3,44.52440428],[2633.2,5.39],[2633.1,5.388],[2633.0,1.89885],[2632.8,1.89897]],[[2633.4,5.62202072],[2633.5,3.2078],[2633.7,3.71085238],[2633.8,6.59951],[2634.1,15.71760409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211948750,[[2636.0,46.177],[2635.8,5.371],[2635.5,9.08105],[2635.3,1.89716],[2635.0,3.79479]],[[2636.1,3.96645],[2636.4,3.94666],[2636.5,8.85067072],[2636.6,1.9994],[2636.7,3.71085238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747211985792,[[2633.0,17.50371616],[2632.8,7.1321],[2632.7,7.27006],[2632.6,5.363],[2632.5,1.89918]],[[2633.1,3.27552],[2633.4,1.955],[2633.5,0.08734411],[2633.6,1.8985],[2633.7,7.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212018209,[[2632.1,44.0078],[2632.0,6.11182],[2631.9,5.6989],[2631.7,45.97679]],[[2632.2,3.27578],[2632.4,3.87421],[2632.5,0.08734411],[2632.6,1.89916],[2632.7,1.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212067032,[[2633.7,0.75934],[2633.6,3.2078],[2633.4,6.52157],[2633.2,7.24671],[2633.0,42.53975]],[[2633.9,0.75929],[2634.0,2.60334411],[2634.2,1.5466],[2634.3,3.39126],[2634.4,8.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212072340,[[2633.6,15.60708664],[2633.5,6.9207],[2633.4,48.68658],[2633.3,1.89862],[2633.2,3.79743]],[[2633.7,2.516],[2633.8,0.75932],[2634.0,0.08734411],[2634.1,1.543],[2634.2,3.38272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212112059,[[2634.1,3.2078],[2634.0,1.4093],[2633.9,0.75927],[2633.8,7.0076],[2633.7,1.496]],[[2634.2,0.7592],[2634.3,1.489],[2634.5,1.89782],[2634.7,4.41369],[2634.8,5.05694411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212150786,[[2636.1,44.0078],[2635.9,2.25041],[2635.8,5.323],[2635.7,5.32],[2635.6,7.88497]],[[2636.2,0.75862],[2636.4,4.92425],[2636.5,1.6699],[2636.6,1.8963],[2636.7,5.10402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212194212,[[2636.9,12.3186],[2636.6,49.48717],[2636.5,5.3],[2636.4,1.89642],[2636.1,5.29567]],[[2637.1,0.08734411],[2637.4,1.90701691],[2637.5,1.89563],[3695.0,0.85391857],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212229430,[[2636.4,7.49975589],[2636.2,5.44671],[2636.1,6.8461],[2636.0,5.289],[2635.7,40.57987]],[[2636.5,2.30854],[2636.6,1.5091],[2636.7,3.44602],[2636.8,1.89619],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212272659,[[2635.8,7.49975589],[2635.5,4.7499],[2635.4,41.55884],[2635.2,3.0399],[2635.0,11.265]],[[2635.9,2.17041],[2636.0,2.9213],[2636.1,1.89667],[2636.2,1.89659],[2636.3,3.29514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212313487,[[2634.7,8.91335589],[2634.6,5.05545048],[2634.5,11.2801],[2634.4,7.5037],[2634.3,12.14986848]],[[2634.8,0.75903],[2635.1,1.4708],[2635.2,8.00592],[2635.3,1.89724],[2668.9,0.13887176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212352511,[[2635.4,8.98625589],[2635.3,40.8],[2635.1,6.1856],[2635.0,5.24],[2634.9,5.988]],[[2635.8,2.8129],[2635.9,3.96407682],[2636.0,3.2078],[2636.1,10.35972144],[2636.3,10.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212393231,[[2634.4,9.69489589],[2634.1,1.89806],[2634.0,3.2078],[2633.9,1.89822],[2633.8,5.222]],[[2634.6,3.2078],[2634.7,3.75675183],[2634.8,5.98105],[2635.0,1.4216],[2635.1,5.00494978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212434164,[[2633.1,7.49975589],[2632.8,1.4255],[2632.6,44.0078],[2632.5,5.81513048],[2632.4,1.419]],[[2633.2,3.5254],[2633.3,8.4148],[2633.5,7.09656],[2633.6,3.25539],[2633.8,3.79669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212467584,[[2633.4,4.6276],[2633.3,40.8],[2633.2,5.988],[2633.1,0.00912137],[2633.0,5.95152]],[[2633.5,0.7594],[2633.6,1.3872],[2633.7,1.4149],[2633.8,1.89832],[2633.9,1.89828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212507103,[[2631.0,6.29866589],[2630.7,0.76018],[2630.6,3.2078],[2630.5,2.516],[2630.4,10.36]],[[2631.1,0.76011],[2631.5,4.40848682],[2631.6,5.10774],[2631.8,16.01654183],[2636.3,1.31616519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212605477,[[2628.7,5.52420589],[2628.1,40.8],[2628.0,5.988],[2627.9,5.253],[2627.8,5.295]],[[2628.8,0.76076],[2628.9,4.41785],[2629.1,1.90169],[2629.3,12.44658],[2629.7,7.01045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212645497,[[2623.5,2.516],[2623.1,2.1288],[2622.8,40.8],[2622.4,12.4945],[2622.2,7.89467]],[[2623.6,0.76227],[2623.7,6.3407],[2623.8,5.276],[2623.9,1.9055],[2624.0,1.90545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212685030,[[2621.5,5.55735649],[2621.4,41.8188],[2621.3,0.76293],[2621.2,5.988],[2620.9,7.4146]],[[2621.6,0.76285],[2621.9,1.90691],[2622.0,1.2008],[2622.1,1.90682],[2622.2,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212690825,[[2621.6,2.516],[2621.4,40.8],[2621.0,0.76301],[2620.7,1.90776],[2620.5,1.90789]],[[2621.7,0.76282],[2621.9,1.90691],[2622.0,1.90685],[2622.1,1.1931],[2622.2,12.92273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212760076,[[2623.0,3.8099],[2622.6,0.76255],[2622.5,0.08734411],[2622.4,1.0929],[2622.1,43.79304]],[[2623.1,0.76241],[2623.2,1.2906],[2623.3,3.2078],[2623.4,1.90584],[2623.6,8.64622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212793295,[[2616.4,13.18632461],[2616.0,22.74842795],[2615.7,3.2078],[2615.5,1.0683],[2615.4,1.91161]],[[2616.5,3.2078],[2616.9,1.91058],[2617.2,2.2141867],[2617.8,4.10756808],[2649.7,0.13948345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212833321,[[2613.0,1.2863],[2612.6,41.8208],[2612.5,3.2078],[2612.3,1.85905],[2612.2,5.895]],[[2613.1,0.76533],[2613.2,3.2078],[2613.3,7.82119],[2613.5,3.13721],[2613.6,7.70797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212838027,[[2613.3,1.2941],[2613.1,2.516],[2613.0,3.2078],[2612.6,6.9258],[2612.4,5.901]],[[2613.4,0.76524],[2613.7,1.91292],[2613.8,3.17778],[2613.9,16.81961],[2614.1,2.50531641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212870259,[[2616.6,2.51272649],[2616.1,0.76443],[2616.0,3.7926],[2615.9,4.2448],[2615.8,5.851]],[[2616.7,3.9711],[2617.0,1.91051],[2617.1,1.91044],[2617.3,1.36927143],[2617.6,3.82021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212909779,[[2617.1,0.31133855],[2617.0,2.516],[2616.8,1.2172],[2616.7,8.26389852],[2616.6,5.701]],[[2617.2,0.76413],[2617.5,14.6288],[2617.7,1.91005],[2617.8,1.90996],[2618.1,3.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747212948120,[[2618.9,3.2078],[2618.8,40.8],[2618.6,11.788],[2618.2,7.7126]],[[2619.1,1.2845],[2619.5,5.803],[2619.6,10.91641],[2620.5,44.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213000561,[[2618.2,0.08734411],[2618.0,1.3512],[2617.9,1.3976],[2617.8,3.2078],[2617.5,5.7]],[[2618.3,0.76381],[2618.4,1.3416],[2618.5,1.90941],[2618.6,1.90932],[2618.7,10.81706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213024676,[[2617.0,5.988],[2616.9,5.07551876],[2616.5,3.2078],[2616.2,20.07503753],[2616.1,5.589]],[[2617.8,19.3788],[2618.0,1.4504],[2618.1,1.4146],[2618.2,1.90967],[2618.3,1.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213055902,[[2612.8,1.71000411],[2612.3,1.5464],[2612.1,3.2078],[2611.8,1.485],[2611.7,3.36292]],[[2612.9,12.2689617],[2613.0,1.484],[2613.1,3.2078],[2613.6,1.91301],[2614.3,42.84101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213093221,[[2613.1,8.84264643],[2611.8,17.3568706],[2611.2,4.6825],[2610.5,9.681],[2610.3,9.635]],[[2613.2,9.635],[2613.3,3.2078],[2613.5,5.0],[2613.6,9.678],[2614.2,38.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213131459,[[2615.9,4.45166408],[2615.7,1.6138],[2615.6,0.08734411],[2615.4,40.8],[2615.3,3.2078]],[[2616.1,3.2078],[2616.4,3.9885],[2616.5,18.938],[2617.5,40.5359],[2620.8,3.71615855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213162781,[[2599.4,1.81736856],[2598.8,1.4657],[2598.7,44.0078],[2598.6,1.5278],[2598.2,1.4641]],[[2599.7,3.2078],[2600.2,1.4827],[2600.3,13.963],[2600.9,39.189],[2601.8,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213202101,[[2597.2,0.16848],[2597.0,0.08734411],[2596.7,3.2078],[2596.3,1.8881],[2596.0,39.287]],[[2598.0,3.2078],[2598.4,21.569],[2598.5,2.0089],[2598.9,40.8908],[2599.8,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213241337,[[2604.5,2.0351],[2604.2,3.2078],[2603.7,4.24612528],[2603.4,4.24612528],[2603.3,4.24612528]],[[2605.3,3.2078],[2606.3,0.80910652],[2606.5,19.096],[2606.8,0.30559103],[2607.0,0.80887525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213264146,[[2601.0,2.516],[2600.5,3.2078],[2599.1,39.189],[2598.4,17.59],[2597.5,7.63401747]],[[2601.3,3.2078],[2602.1,2.1571],[2602.4,17.616],[2603.5,0.29405324],[2603.7,3.70420828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213318683,[[2606.3,0.02281248],[2605.6,3.2078],[2605.4,3.3013],[2605.3,6.60456825],[2604.8,39.139]],[[2606.7,3.2078],[2606.8,3.3438],[2607.3,0.80870995],[2607.4,53.26],[2607.9,2.76612297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213355204,[[2603.7,0.08734411],[2602.7,15.35132711],[2602.6,10.0595],[2602.0,39.181],[2600.1,6.367]],[[2604.1,4.01745627],[2604.4,3.3279],[2604.9,0.3109616],[2605.0,3.3425],[2605.1,13.14136338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213396351,[[2600.6,3.2078],[2600.1,11.91124411],[2600.0,11.475],[2599.6,0.30242108],[2599.2,11.401]],[[2601.9,3.2078],[2602.2,0.31320972],[2603.9,0.57835217],[2604.0,2.516],[2604.9,5.79817604]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213400657,[[2601.0,44.09514411],[2600.8,3.2078],[2600.7,3.4315],[2600.3,11.479],[2599.6,0.30121891]],[[2601.7,3.2078],[2602.2,3.5759],[2602.4,11.242],[2603.0,11.483],[2603.1,3.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213470798,[[2596.0,3.6369],[2595.9,2.516],[2595.6,3.2078],[2595.4,40.8],[2595.3,11.039]],[[2596.5,4.32206715],[2596.7,3.4843],[2596.8,3.2078],[2597.2,14.1111],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213475805,[[2596.2,44.4369],[2595.9,10.683],[2595.7,3.2078],[2593.8,15.912]],[[2596.3,0.02150958],[2596.5,4.32206715],[2596.8,6.7154],[2597.2,14.1111],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213507521,[[2590.6,1.32009879],[2590.2,6.8987],[2589.8,10.364],[2589.1,39.387],[2588.2,9.4353]],[[2590.8,3.2078],[2591.0,3.5712],[2591.1,10.615],[2591.2,0.813533],[2591.8,10.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213544054,[[2582.2,12.263],[2582.1,83.6792],[2582.0,0.84794669],[2581.6,3.4229],[2581.4,12.559]],[[2583.8,15.7638],[2584.6,13.9923],[2589.6,9.992],[3695.0,0.85391857],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213585079,[[2587.6,13.741],[2587.3,3.2078],[2587.0,3.6546],[2586.9,3.5265],[2586.8,40.8]],[[2588.5,3.2078],[2589.3,0.994],[2589.5,13.90607635],[2589.7,1.7026],[2598.6,985.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213620904,[[2590.1,3.5339],[2590.0,40.8],[2589.8,3.2078],[2589.7,3.573],[2589.6,3.5259]],[[2590.7,3.2078],[2590.9,3.4623],[2591.4,12.119],[2592.0,18.677],[2592.5,8.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213663228,[[2592.5,18.5315033],[2591.7,44.0078],[2591.4,6.8827],[2591.3,11.859],[2589.9,5.988]],[[2592.6,3.2078],[2593.2,13.9193],[2593.3,0.3018386],[2593.6,0.28254892],[2593.7,11.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213708978,[[2591.8,14.9741033],[2591.7,3.4554],[2591.4,3.3887],[2591.3,3.2078],[2591.0,3.6122]],[[2592.0,3.2078],[2592.5,10.012],[2593.0,16.549],[2593.4,43.33941726],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213744390,[[2590.1,10.39234899],[2589.6,3.2078],[2589.1,3.4872],[2588.9,10.009],[2588.8,9.971]],[[2590.3,3.2078],[2590.7,3.5017],[2591.0,10.009],[2591.5,0.2436],[2594.0,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213788911,[[2592.0,10.39234899],[2591.7,3.6809],[2591.4,3.2078],[2591.3,13.5438],[2591.0,3.5487]],[[2592.1,3.2078],[2592.5,3.5131],[2592.7,9.843],[2593.1,13.2585],[2593.2,6.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213822949,[[2596.5,3.2078],[2596.0,40.8],[2595.8,7.1794],[2595.5,9.74],[2595.4,3.85269]],[[2597.0,0.18166509],[2597.2,3.2078],[2597.4,1.92497],[2597.9,9.697],[2598.0,3.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213863066,[[2598.9,10.38477324],[2598.7,6.9082],[2598.3,40.8],[2598.2,13.2907],[2598.0,1.92441]],[[2599.0,3.28548],[2599.3,1.92352],[2599.4,3.2078],[2599.5,1.92339],[2599.7,0.18148497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213880680,[[2597.6,51.18477324],[2597.4,9.461],[2597.3,3.2078],[2597.0,7.3068],[2596.9,5.988]],[[2598.3,3.2078],[2598.4,3.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213935911,[[2599.3,11.15416324],[2599.1,3.5415],[2599.0,3.2078],[2598.9,1.92375],[2598.8,12.7397]],[[2599.7,9.3912555],[2599.9,6.4928],[2600.1,1.92297],[2600.3,11.1168],[2600.4,39.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747213975138,[[2600.0,14.55816324],[2599.8,9.03819],[2599.7,45.93098],[2599.6,9.039],[2599.4,7.18321]],[[2600.1,1.6753],[2600.3,3.2415],[2600.4,3.2078],[2600.7,1.92249],[2600.8,9.2702992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214019169,[[2597.0,0.77008],[2596.8,5.29701],[2596.7,45.93051],[2596.6,3.3928],[2596.5,3.85101]],[[2597.1,9.12424411],[2597.3,0.77],[2597.6,1.92478],[2597.8,1.92466],[2598.8,0.06703181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214054887,[[2597.1,1.92511],[2597.0,40.8],[2596.8,3.2078],[2596.6,46.37116],[2596.4,8.634]],[[2597.6,8.9734],[2597.9,1.92458],[2598.0,12.0044],[2598.5,12.48325],[2598.8,6.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214098011,[[2598.5,0.76963],[2598.4,44.1505],[2598.1,1.92436],[2597.9,8.51249],[2597.8,11.6938]],[[2598.7,0.76959],[2598.8,3.2078],[2599.0,3.3016],[2599.1,1.92368],[2599.2,11.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214136356,[[2597.1,0.77005],[2596.9,5.46476],[2596.8,1.92531],[2596.6,7.30058],[2596.4,15.60885]],[[2597.2,3.2078],[2597.3,4.1864],[2597.6,10.41549985],[2597.8,2.20947498],[2600.6,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214142261,[[2597.1,3.3367],[2597.0,3.4884],[2596.9,3.4565],[2596.7,1.92541],[2596.5,5.13332]],[[2597.2,0.77002],[2597.4,3.2078],[2597.5,1.92485],[2597.6,5.45596],[2597.9,3.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214211131,[[2600.3,0.7691],[2600.2,7.902],[2600.1,6.9941],[2600.0,42.72297],[2599.8,5.13087]],[[2600.4,3.97687],[2600.6,3.5614],[2600.7,1.92247],[2600.8,5.43699],[2601.0,1.92225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214221539,[[2600.2,0.76913],[2600.1,5.3822],[2600.0,14.8692],[2599.9,1.92304],[2599.6,46.30129]],[[2600.3,3.2078],[2600.6,5.8774],[2600.8,7.825],[2601.0,5.26745],[2601.1,1.92221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214264059,[[2601.0,0.76889],[2600.8,1.92236],[2600.7,1.92244],[2600.6,3.4597],[2600.4,3.2078]],[[2601.1,3.97666],[2601.3,10.9333],[2601.5,5.41469],[2601.6,1.92182],[2601.7,3.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214301283,[[2602.3,44.1594],[2602.2,11.59832],[2602.0,3.5378],[2601.9,3.2078],[2601.8,1.9216]],[[2602.4,0.76848],[2602.7,5.45868],[2602.8,6.732],[2602.9,9.39987],[2603.2,3.84127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214343215,[[2602.3,0.7685],[2602.1,6.9424],[2602.0,49.7838],[2601.9,1.92155],[2601.7,1.9217]],[[2602.6,3.2078],[2602.9,3.3124],[2603.2,1.92065],[2603.5,13.83286],[2604.2,38.65908565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214388536,[[2600.0,40.8],[2599.8,3.4577],[2599.7,3.2078],[2599.6,0.76928],[2599.1,1.92358]],[[2600.1,0.76916],[2600.2,3.2078],[2600.3,1.92277],[2600.4,1.92268],[2600.6,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214423360,[[2594.2,13.9022],[2594.0,3.2078],[2593.7,39.291],[2593.6,1.92768],[2593.5,1.92775]],[[2594.7,1.92694],[2594.9,3.3653],[2595.0,10.2468],[2595.1,1.92667],[2596.2,39.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214463190,[[2595.1,3.2078],[2595.0,1.92665],[2594.9,10.1967],[2594.7,3.3064],[2594.6,10.81491]],[[2595.5,3.2078],[2596.1,1.92589],[2596.2,1.92584],[2596.4,6.921],[2596.5,1.92562]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214499817,[[2597.3,40.8],[2597.2,3.4999],[2596.9,6.879],[2596.8,6.8009],[2561.6,0.14152996]],[[2597.4,3.97776],[2597.7,5.3805],[2597.8,8.76663],[2597.9,3.5959],[2630.8,0.13823165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214538344,[[2595.7,3.4963],[2595.3,87.71456],[2595.0,3.2078],[2594.9,6.5665],[2594.6,8.67494]],[[2595.8,0.77043],[2595.9,3.2078],[2596.1,12.17001],[2596.3,1.92572],[2596.5,5.39804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214579876,[[2599.4,0.76936],[2599.3,40.8],[2599.2,15.31985],[2599.1,1.92363],[2598.9,3.2078]],[[2599.5,3.2078],[2599.7,0.7693],[2599.8,6.641],[2600.1,5.14855],[2600.2,5.20643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214611804,[[2599.5,0.76934],[2599.2,8.52157],[2599.1,1.92364],[2599.0,46.5238],[2598.7,3.84779]],[[2599.6,3.2078],[2600.1,3.4633],[2600.2,1.92286],[2600.3,1.92279],[2600.7,3.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214653533,[[2599.9,7.3062],[2599.7,6.6477],[2599.5,7.82972],[2599.4,40.8],[2599.2,3.2172]],[[2600.3,6.498],[2600.4,5.1305],[2600.6,3.4366],[2600.7,6.705],[2600.8,6.54608212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214699551,[[2602.8,0.76833],[2602.5,5.29313],[2602.4,3.2463],[2602.3,4.43722],[2602.2,10.25269]],[[2602.9,0.76835],[2603.0,3.2078],[2603.1,5.3297],[2603.2,8.61072856],[2603.3,6.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214731584,[[2605.1,6.344],[2605.0,3.80309],[2604.9,3.2078],[2604.6,1.91955],[2604.5,43.7381]],[[2605.2,0.76768],[2605.5,1.91894],[2605.7,1.91882],[2605.8,3.2078],[2605.9,10.16429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214773613,[[2605.4,0.76756],[2605.1,1.91921],[2605.0,12.3765],[2604.9,1.91932],[2604.8,3.2078]],[[2605.5,0.76759],[2605.6,3.2078],[2605.9,3.1991],[2606.0,1.91855],[2606.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214807122,[[2606.5,6.227],[2606.4,3.78838],[2606.3,40.8],[2606.2,5.00089],[2606.1,3.2078]],[[2606.6,0.76724],[2606.8,5.12576],[2607.0,8.20493],[2607.2,6.48877474],[2607.3,3.83533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214851862,[[2607.3,40.8],[2607.1,2.9464],[2606.9,9.87005],[2606.8,3.2078],[2606.3,1.91828]],[[2607.4,3.8704],[2607.5,2.8452],[2607.6,5.12519],[2607.7,4.43335],[2607.8,8.02824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214856361,[[2607.3,40.8],[2607.1,6.88609],[2606.9,5.9867],[2606.8,5.12574],[2596.8,2.516]],[[2607.4,0.767],[2607.6,11.09178],[2607.7,8.01833],[2607.8,2.8846],[2608.0,3.83417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214893585,[[2606.9,2.8001],[2606.8,6.83716],[2606.6,1.91809],[2606.5,8.9229],[2606.4,1.91824]],[[2607.0,0.76714],[2607.1,3.2078],[2607.3,13.9854159],[2607.5,1.91748],[2607.6,3.83478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214948218,[[2607.3,6.74033],[2607.1,7.8847],[2607.0,1.91781],[2606.8,8.07581],[2606.5,3.83622]],[[2607.4,3.2078],[2607.6,5.949],[2607.9,7.66757],[2608.0,2.7489],[2608.1,2.21927703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747214995970,[[2609.1,0.7665],[2608.9,1.91639],[2608.8,7.82548],[2608.7,9.0738],[2608.6,5.7394]],[[2609.2,0.85382411],[2609.5,1.91602],[2609.7,5.12367],[2609.8,8.0187],[2609.9,5.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215033586,[[2607.4,0.76699],[2607.3,2.4955],[2607.1,1.91771],[2607.0,48.1358],[2606.9,1.91783]],[[2607.5,0.767],[2607.7,9.0188],[2608.0,3.807],[2608.1,1.41314172],[2608.4,12.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215082926,[[2607.3,2.3201],[2607.1,0.76707],[2607.0,5.773],[2606.9,5.12568],[2606.7,1.91802]],[[2607.4,0.767],[2607.6,7.6584],[2607.7,5.1251],[2607.8,1.91726],[2607.9,7.46492383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215120355,[[2605.5,2.1896],[2605.4,0.76757],[2605.2,5.12694],[2605.1,44.852],[2605.0,1.91923]],[[2605.6,0.76753],[2605.8,7.6117],[2605.9,3.2078],[2606.0,1.91857],[2606.8,12.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215186607,[[2608.0,0.76682],[2607.9,1.1969],[2607.8,3.2078],[2607.7,5.618],[2607.6,0.9186]],[[2608.1,0.76681],[2608.4,8.8198],[2608.5,1.91675],[2608.7,2.21847637],[2608.8,0.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215213320,[[2611.3,5.578],[2611.1,2.0201],[2611.0,4.1515],[2610.8,2.82391],[2610.7,5.576]],[[2611.4,0.76583],[2611.7,1.91438],[2611.8,3.2078],[2611.9,7.49024],[2612.0,2.826724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215249550,[[2610.0,1.96884],[2609.9,5.55],[2609.8,6.06432],[2609.7,1.9158],[2609.5,2.83632]],[[2610.1,0.85355411],[2610.4,3.2078],[2610.5,1.91526],[2610.6,5.84407403],[2611.0,3.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215299280,[[2607.3,1.2876],[2607.1,1.70979],[2607.0,0.9692],[2606.9,42.3088],[2606.8,7.44194]],[[2607.4,0.767],[2607.5,4.4481],[2607.6,1.91739],[2607.7,1.9173],[2607.8,5.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215343903,[[2606.0,1.755],[2605.5,3.2078],[2605.1,1.92201527],[2604.3,3.83959],[2603.6,39.46433414]],[[2606.1,3.97970894],[2606.2,5.46],[2606.3,2.22500196],[2606.4,1.91827],[2606.5,4.75849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215385038,[[2604.4,1.24836044],[2604.3,0.8639],[2604.2,3.2078],[2604.0,0.9012],[2603.9,0.76801]],[[2604.5,0.77257002],[2604.6,1.3066],[2604.7,2.85051],[2604.8,1.91943],[2604.9,14.38184262]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215430566,[[2604.9,3.2898],[2604.8,11.00182103],[2604.7,0.7441],[2604.6,8.6208],[2604.4,14.71227379]],[[2605.0,0.77084786],[2605.2,3.94596],[2605.3,3.2078],[2605.4,7.30703],[2605.6,3.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215472295,[[2604.7,12.79256379],[2604.6,5.365],[2604.5,0.7507],[2604.3,3.97571],[2603.9,7.27303]],[[2604.8,0.76777],[2605.0,7.27543786],[2605.1,3.2078],[2605.2,3.12976],[2605.3,1.91909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215509227,[[2605.1,0.76768],[2604.9,20.08067827],[2604.8,1.91943],[2604.7,0.6857],[2604.6,3.2078]],[[2605.2,1.2357],[2605.3,0.76764],[2605.4,5.324],[2605.5,3.9054],[2605.6,1.91886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215578073,[[2603.3,0.34136985],[2603.0,1.2612],[2602.6,0.6711],[2602.4,3.97626],[2601.5,20.70871228]],[[2603.4,15.53878],[2603.5,5.292],[2603.6,8.29534],[2603.7,0.7065],[2603.8,3.84037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215612703,[[2601.9,1.39902],[2601.8,0.5978],[2601.7,3.2078],[2601.5,1.92181],[2601.4,5.274]],[[2602.1,0.76859],[2602.3,9.11039],[2602.4,3.2078],[2602.5,2.22673478],[2602.6,6.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215618506,[[2602.4,1.2165],[2602.0,5.13973667],[2601.9,10.16997203],[2601.8,1.92164],[2600.8,53.83672667]],[[2602.5,2.08805],[2602.6,5.251],[2602.7,5.12879],[2602.8,1.92095],[2603.5,3.84091]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215692740,[[2603.4,0.76818],[2603.3,13.40462286],[2603.2,3.2078],[2603.1,1.92068],[2603.0,2.54705]],[[2603.5,0.30646536],[2603.8,0.6237],[2603.9,5.222],[2604.0,5.41161574],[2604.2,1.91992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215697846,[[2603.5,13.89802286],[2603.4,0.76815],[2603.2,10.34936],[2603.1,1.92068],[2602.8,3.84175]],[[2603.7,9.18292],[2603.8,0.6237],[2603.9,6.4329],[2604.0,1.92007],[2604.2,0.2845237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215743179,[[2605.8,3.2078],[2605.7,0.608],[2605.5,5.8325],[2605.3,1.91906],[2605.1,1.91919]],[[2605.9,0.76746],[2606.0,6.4652],[2606.1,1.91848],[2606.2,1.91843],[2606.9,14.13042883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215780994,[[2606.4,5.11196972],[2606.3,0.76732],[2606.2,6.3566],[2606.1,10.81580456],[2605.9,1.9186]],[[2606.5,2.516],[2606.6,0.76725],[2606.8,5.749],[2607.1,8.3718],[2607.2,1.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215818021,[[2606.0,4.4288],[2605.9,0.6574],[2605.7,6.57528],[2605.6,2.516],[2605.4,1.91896]],[[2606.1,5.91039],[2606.3,3.11504],[2606.4,2.57577],[2606.8,3.2078],[2607.0,0.28273088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215863151,[[2604.1,0.76796],[2604.0,5.1181],[2603.8,1.92016],[2603.7,5.135],[2603.6,2.53120137]],[[2604.2,5.132],[2604.4,0.7679],[2604.6,0.30797384],[2604.7,1.91954],[2604.8,13.42945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215900387,[[2603.9,8.1612],[2603.8,5.7536],[2603.7,5.12803],[2602.9,43.03866],[2601.7,0.3844]],[[2604.4,0.76789],[2604.6,3.2078],[2604.7,1.2736],[2604.9,5.723],[2605.0,1.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215942915,[[2607.5,5.22106],[2607.4,0.6066],[2607.3,0.6304],[2607.2,1.91766],[2607.1,5.111]],[[2607.7,0.76693],[2607.9,6.4205],[2608.0,2.54798],[2608.2,1.91695],[2608.3,0.30739306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747215975540,[[2609.7,5.22211],[2609.6,5.089],[2609.5,0.6341],[2609.4,1.91602],[2609.2,1.91619]],[[2610.1,0.76623],[2610.4,4.43135],[2610.5,5.089],[2610.6,1.91521],[2610.7,10.54023782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216023869,[[2610.8,3.2078],[2610.6,0.76604],[2610.4,0.6355],[2610.3,10.2336996],[489.01,2.39871446]],[[2610.9,3.28198],[2611.0,1.3055],[2611.1,1.91481],[2611.2,7.67194],[2611.6,7.03672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216068397,[[2610.9,3.2078],[2610.8,5.065],[2610.7,1.7973],[2610.6,11.57912257],[2610.0,1.91556]],[[2611.0,4.47135],[2611.1,5.6647],[2611.2,1.91474],[2611.3,1.91467],[2611.6,8.90293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216106532,[[2608.8,0.6013],[2608.7,1.2587],[2608.6,3.97443],[2608.3,2.51644],[398.5,1000.0]],[[2608.9,8.33856],[2609.2,3.13901],[2609.3,4.11643729],[2609.4,1.91607],[2609.6,8.97828411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216156959,[[2610.7,2.65732],[2610.6,8.9078],[2610.4,1.9153],[2610.3,1.91534],[2610.0,8.86816]],[[2610.8,1.2237],[2610.9,2.516],[2611.2,6.40361],[2611.8,1.91435],[2612.1,3.8949641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216198986,[[2610.5,0.76607],[2610.4,5.0084],[2610.3,6.93833],[2610.2,1.91546],[2609.9,3.83129]],[[2610.6,5.02],[2610.8,1.2457],[2610.9,5.12276],[2611.0,2.51333],[2611.2,5.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216238523,[[2608.4,5.19791],[2608.2,0.6546],[2608.1,1.91698],[2607.9,6.93112],[2607.7,42.96059]],[[2608.5,7.61034411],[2608.6,0.76665],[2608.8,0.6105],[2608.9,3.11023],[2609.0,5.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216286077,[[2608.7,13.30055202],[2608.6,3.2078],[2608.5,1.2446],[2608.4,1.91678],[2608.3,11.97542603]],[[2608.8,8.27059],[2609.0,1.924],[2609.1,1.91631],[2609.3,2.54188],[2609.5,15.18309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216323195,[[2609.9,7.05307],[2609.8,3.2078],[2609.7,3.19052],[2609.6,1.91587],[2609.5,4.974]],[[2610.0,0.08734411],[2610.4,0.76615],[2610.5,1.2211],[2610.6,3.14407],[2610.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216328702,[[2611.0,5.74195],[2610.7,5.12288],[2610.4,4.971],[2610.3,3.83077],[2610.2,1.2574]],[[2611.1,3.28852],[2611.4,1.91459],[2611.5,3.52128994],[2611.6,6.88548],[2611.8,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216374941,[[2608.7,0.6747],[2608.6,2.01213],[2608.5,0.6845],[2608.3,5.12465],[2608.1,1.91699]],[[2608.8,3.28259],[2608.9,6.28154411],[2609.0,1.91635],[2609.1,1.91628],[2609.2,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216418776,[[2609.0,0.76653],[2608.9,3.2078],[2608.6,1.91663],[2608.4,2.57504],[2608.3,6.2482]],[[2609.1,7.03363],[2609.4,7.55722],[2609.5,0.6442],[2609.6,3.2078],[2609.8,39.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216463099,[[2606.9,1.3397],[2606.8,3.97496],[2606.5,1.91816],[2606.3,1.91828],[2606.2,4.966]],[[2607.0,5.79912],[2607.2,8.02986471],[2607.4,3.21532],[2607.5,5.26274491],[2607.9,43.00444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216526541,[[2606.0,1.2214],[2605.9,1.4141],[2605.7,3.2078],[2605.6,5.08047233],[2605.5,0.76754]],[[2606.1,8.24739],[2606.3,1.91833],[2606.4,3.12656],[2606.5,12.69227],[2607.1,0.0668088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216561476,[[2607.0,15.29884467],[2606.9,0.6689],[2606.7,0.7672],[2606.5,17.66794053],[2606.3,1.9183]],[[2607.1,5.72709],[2607.3,1.91761],[2607.4,1.91752],[2607.5,1.2378],[2607.6,4.13727869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216618912,[[2608.0,1.957],[2607.9,1.54106],[2607.7,5.0635031],[2607.6,5.12516],[2606.4,9.924]],[[2608.1,8.22982],[2608.3,3.2078],[2608.4,6.8586767],[2608.5,1.1891],[2608.6,7.16519478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216658026,[[2609.3,1.2567],[2609.2,3.2078],[2609.0,3.43581],[2608.8,4.939],[2607.5,9.924]],[[2609.5,2.8149],[2609.8,2.26109],[2609.9,12.12807698],[2610.0,11.64892527],[2610.2,3.83094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216707961,[[2608.7,1.2199],[2608.6,4.922],[2608.5,3.2078],[2608.3,0.7478],[2608.2,1.91691]],[[2608.8,3.28259],[2609.1,3.20972],[2609.2,6.83821],[2609.3,5.21129411],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216752994,[[2610.7,8.1178],[2610.5,0.76608],[2610.1,1.91553],[2610.0,4.906],[2609.9,1.91564]],[[2610.8,3.36935411],[2611.0,0.7778],[2611.1,3.92643],[2611.3,4.906],[2611.6,10.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216788417,[[2609.8,22.16812187],[2609.7,5.29240992],[2609.6,3.45247],[2609.5,1.91596],[2609.3,3.83214]],[[2609.9,2.60334411],[2610.1,0.76623],[2610.3,6.81339],[2610.4,3.19812],[2610.5,3.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216832746,[[2613.0,3.97316],[2612.9,4.886],[2612.6,2.66306],[2612.3,4.886],[2612.2,0.7303]],[[2613.5,6.974],[2613.6,6.38069246],[2613.8,0.754],[2613.9,3.21656064],[2614.0,1.91274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216853564,[[2612.7,3.2078],[2612.4,4.884],[2612.0,0.7202],[2611.9,7.398]],[[2613.9,1.92155064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216904992,[[2615.8,6.92934],[2615.7,3.2078],[2615.6,2.67369],[2615.5,6.98056],[2615.2,4.55956]],[[2615.9,0.08734411],[2616.5,1.2311],[2616.6,0.8041],[2616.7,0.76429],[2616.9,8.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216946034,[[2616.3,1.2959],[2616.2,5.84042],[2615.9,0.7699],[2615.8,5.11916],[2615.6,2.72304]],[[2616.4,2.02647],[2616.5,5.084],[2616.7,1.91072],[2616.8,1.91065],[2616.9,8.59422758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747216980662,[[2615.0,2.00968],[2614.8,5.11985],[2614.7,6.90113],[2614.6,0.8075],[2614.0,3.82523]],[[2615.1,0.08734411],[2615.2,0.76472],[2615.5,1.2079],[2615.6,5.8143],[2615.8,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217023887,[[2616.7,0.76428],[2616.5,5.3216],[2616.4,1.91088],[2616.2,6.93002],[2616.0,5.012]],[[2616.8,3.747],[2617.0,6.64391],[2617.1,4.074],[2617.2,1.91038],[2617.4,0.3033682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217056711,[[2618.4,0.75978],[2618.2,8.17009],[2618.1,5.11747],[2617.9,10.58235],[2606.8,2.516]],[[2618.5,1.2719],[2618.6,0.76373],[2618.7,1.7051],[2618.9,6.91011],[2619.0,1.90908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217098637,[[2616.9,8.941],[2616.7,0.8109],[2616.5,1.91084],[2616.3,1.91097],[2616.1,8.74725]],[[2617.0,1.2549],[2617.1,0.76416],[2617.3,4.925],[2617.4,1.91021],[2617.6,4.42606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217103336,[[2617.1,0.76414],[2616.8,6.01338],[2616.7,4.923],[2616.6,2.72766],[2616.4,1.91091]],[[2617.2,4.93],[2617.3,2.16845411],[2617.4,3.2078],[2617.5,0.8553],[2617.8,4.45721743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217170486,[[2614.8,3.2078],[2614.7,4.92],[2614.4,0.76495],[2614.3,1.6662],[2614.1,3.15059]],[[2614.9,2.413],[2615.1,1.91189],[2615.2,3.17242],[2615.3,2.516],[2615.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217179585,[[2612.8,1.223],[2612.7,4.922],[2612.6,5.57196],[2612.2,6.83496],[2612.1,1.91404]],[[2613.0,0.76539],[2613.2,4.921],[2613.3,1.2075],[2613.4,1.91319],[2613.5,0.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217226013,[[2613.1,4.921],[2612.9,1.2817],[2612.8,3.2078],[2612.7,1.6842],[2612.6,1.91369]],[[2613.2,0.7653],[2613.3,2.0457],[2613.4,4.92],[2613.5,1.91307],[2613.6,5.12082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217262035,[[2613.3,10.31129717],[2613.2,4.919],[2613.1,1.6095],[2613.0,9.46569401],[373.34,2.39871446]],[[2613.5,1.2002],[2613.6,0.76519],[2613.8,0.08734411],[2613.9,6.83277],[2614.0,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217304066,[[2612.5,2.1514],[2612.3,3.2078],[2612.2,4.954],[2612.1,1.91406],[489.01,2.39871446]],[[2612.6,6.92988],[2612.9,3.5364],[2613.0,3.2078],[2613.1,1.91337],[2613.2,11.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217341689,[[2612.6,2.40437],[2612.5,7.0296],[2612.4,0.08734411],[2612.3,1.9139],[2612.2,1.91396]],[[2612.8,0.76544],[2613.0,4.921],[2613.1,5.12118],[2613.2,3.20657],[2613.3,2.54727743]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217387017,[[2610.2,0.7665],[2610.1,3.314],[2610.0,4.922],[2609.9,0.76627],[2609.8,3.2078]],[[2610.3,0.76615],[2610.6,3.21608],[2610.7,0.7804],[2610.8,7.68174],[2611.1,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217432356,[[2609.6,1.2046],[2609.5,2.516],[2609.4,1.5999],[2609.0,3.2078],[2608.8,0.76657]],[[2609.7,5.68533],[2609.8,1.3123],[2609.9,5.12351],[2610.0,1.91564],[2610.1,7.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217472673,[[2608.0,2.516],[2607.6,0.08734411],[2607.5,1.2375],[2607.2,4.972],[2607.1,1.91772]],[[2608.1,15.30061],[2608.2,1.2556],[2608.4,1.91684],[2608.5,2.22105],[2608.6,5.22735762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217540918,[[2607.1,1.71025144],[2607.0,2.516],[2606.9,1.45073],[2606.7,3.2078],[2606.6,6.89007]],[[2607.2,4.965],[2607.3,0.76705],[2607.5,4.972],[2607.6,3.2078],[2607.7,3.11914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217572150,[[2607.5,4.11e-06],[2606.7,2.6527],[2606.6,8.1338],[2606.5,0.76725],[2606.3,41.06931]],[[2607.6,16.55355],[2607.8,1.91724],[2607.9,1.98393969],[2608.0,10.5969],[2608.1,1.91702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217611384,[[2606.9,2.93755144],[2606.7,1.9773],[2606.6,1.45204],[2606.3,4.925],[2604.3,3.43292555]],[[2607.0,5.69212],[2607.2,4.4612],[2607.3,8.23762],[2607.5,1.91747],[2607.7,3.83462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217664016,[[2605.1,11.91129013],[2605.0,2.516],[2604.9,0.7879],[2604.8,1.55826],[2604.7,15.96996164]],[[2605.2,8.1308],[2605.4,4.925],[2605.6,0.7598],[2605.7,2.20986957],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217700836,[[2606.8,0.59698991],[2606.5,1.1934],[2606.3,0.8296],[2606.2,7.65812163],[2606.1,4.0392]],[[2606.9,5.68615],[2607.1,6.37285],[2607.2,7.14651324],[2607.3,0.8163],[2607.8,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217747360,[[2607.9,2.93755144],[2607.8,0.08734411],[2607.6,2.00032],[2607.5,4.917],[2606.0,48.29376]],[[2608.0,1.2626],[2608.1,4.7272],[2608.3,5.768],[2608.4,6.37],[3694.4,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217790506,[[2610.1,0.42155144],[2609.7,3.97412],[2609.6,4.91],[2609.5,2.0531],[2609.4,1.916]],[[2610.2,8.19118],[2610.5,3.2078],[2610.6,1.9152],[2610.7,11.28],[2610.8,2.66046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217827030,[[2609.6,0.42155144],[2609.4,1.2709],[2609.3,3.2078],[2609.0,4.911],[2608.7,1.4412]],[[2609.7,1.96884],[2609.8,4.915],[2609.9,8.1188],[2610.0,1.91564],[2610.1,10.90612068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217855343,[[2611.4,0.42155144],[2611.2,1.2568],[2611.1,1.5273],[2611.0,8.1148],[2610.8,1.91495]],[[2611.5,3.2078],[2611.9,0.8018],[2612.0,4.907],[2612.1,2.655],[2612.3,0.06667567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217904880,[[2602.5,2.516],[2601.9,1.2988],[2601.7,0.76867],[2601.6,0.8051],[2601.5,3.2078]],[[2602.6,0.76842],[2602.7,8.2008],[2602.9,4.915],[2603.1,1.92074],[2603.2,2.66572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217909277,[[2602.5,0.77852655],[2601.6,0.8051],[2601.5,0.76873],[2601.4,3.2078],[2601.3,5.6716]],[[2602.6,7.06072],[2602.7,8.2558],[2602.8,4.917],[2602.9,1.92087],[2603.0,1.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217951806,[[2591.9,12.85426782],[2591.5,25.17750012],[2590.9,0.7674],[2589.4,29.9565969],[2588.8,4.15732701]],[[2592.0,0.77156],[2592.4,1.92863],[2592.8,5.78496],[2592.9,20.56592525],[2593.5,1.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747217983922,[[2593.9,1.62758],[2592.7,3.2078],[2592.5,6.609],[2592.4,1.92859],[2591.8,6.51]],[[2594.0,0.77097],[2594.1,1.2376],[2594.2,3.2078],[2594.3,1.92727],[2594.4,15.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218020738,[[2592.7,9.31467395],[2592.0,3.85777],[2591.8,6.381],[2591.7,1.549],[2591.4,39.373]],[[2593.1,3.2078],[2593.2,1.2014],[2593.5,6.381],[2593.8,0.7654],[2594.2,39.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218059981,[[2596.9,4.11e-06],[2596.3,1.3283],[2595.9,3.2078],[2595.8,6.457],[2595.6,1.6281]],[[2597.0,12.00508],[2597.2,11.49687],[2597.3,3.25072],[2597.5,10.3067],[2597.6,0.29307061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218094386,[[2597.8,7.33697395],[2597.5,3.2078],[2597.4,12.64520119],[2597.3,0.76997],[2597.2,6.26734411]],[[2597.9,9.90961],[2598.1,1.92439],[2598.2,3.21535],[2598.3,0.29020901],[2598.5,10.51539625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218131518,[[2600.7,6.10687395],[2600.5,8.8698],[2599.9,1.92304],[2599.7,2.22741853]],[[2600.8,0.76897],[2600.9,5.622],[2601.1,5.12998],[2601.3,1.92201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218169532,[[2603.7,6.10587395],[2603.6,6.7384],[2603.5,1.2131],[2603.4,0.76818],[2603.1,5.12846]],[[2603.8,1.313],[2603.9,3.97586],[2604.2,8.79896],[2604.3,0.29166714],[2604.4,1.91977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218211572,[[2606.8,3.2078],[2606.5,0.76725],[2606.2,10.51309],[2606.1,1.91846],[2603.9,0.066787]],[[2606.9,10.00567683],[2607.1,1.2167],[2607.2,1.91767],[2607.4,1.91752],[2607.5,4.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218251195,[[2607.8,1.3237],[2607.7,3.97471],[2607.5,5.735],[2607.4,1.9175],[2607.2,4.39073]],[[2607.9,2.516],[2608.0,5.708],[2608.1,0.76682],[2608.2,1.3027],[2608.3,1.91686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218286420,[[2608.0,4.4011],[2607.8,1.91719],[2607.7,9.90805],[2607.4,1.9175],[2607.1,17.02321804]],[[2608.1,2.516],[2608.9,1.91644],[2609.0,4.4023],[2609.2,4.08746189],[2609.4,9.21011079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218325732,[[2614.5,40.8],[2614.3,3.2078],[2614.1,1.2637],[2614.0,5.569],[2613.8,3.18249]],[[2614.6,4.50692683],[2614.7,6.36888],[2614.8,1.2258],[2614.9,3.2078],[2615.0,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218359056,[[2616.1,40.8],[2615.6,1.2739],[2615.5,3.97242],[2615.4,1.2321],[2615.1,1.91185]],[[2616.2,14.00242],[2616.4,1.2738],[2616.5,11.48198315],[2616.6,1.9108],[2616.7,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218400590,[[2612.8,51.08832],[2612.7,6.7891],[2612.6,1.91369],[2612.4,1.91383],[2612.3,5.02943]],[[2612.9,2.516],[2613.2,0.7653],[2613.4,5.599],[2613.5,1.91306],[2613.6,2.01615641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218413688,[[2613.8,3.2078],[2613.7,5.608],[2613.6,1.2145],[2613.5,1.91304],[2613.4,1.1667]],[[2614.2,0.76501],[2614.3,1.2546],[2614.4,5.481],[2614.8,1.91215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218485448,[[2613.1,40.8],[2612.9,2.8401],[2612.8,3.2078],[2612.6,7.50716],[2611.2,16.61314151]],[[2613.2,3.36864411],[2613.4,1.374],[2613.5,7.30806],[2613.6,1.91299],[2613.8,8.26789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218531677,[[2615.4,0.76465],[2615.2,3.2078],[2615.1,5.38],[2614.9,3.36058],[2614.8,3.32099]],[[2615.6,1.4943],[2615.7,5.377],[2615.8,3.28055],[2615.9,1.4213],[2616.1,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218536183,[[2615.5,43.05553],[2615.4,1.377],[2615.3,3.2078],[2615.2,1.91175],[2615.1,7.29183]],[[2615.6,2.516],[2615.9,1.4213],[2616.3,3.2078],[2616.5,1.91088],[2617.1,3.82085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218570414,[[2612.8,40.8],[2612.7,1.5672],[2612.6,4.7282],[2612.2,8.71489],[2611.7,3.8286]],[[2612.9,10.12899],[2613.0,1.5387],[2613.1,1.91335],[2613.2,1.4997],[2613.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218614943,[[2610.6,45.83197817],[2610.3,7.61085804],[2610.0,1.5827],[2609.8,4.6787],[2609.7,0.0585]],[[2610.7,13.29733],[2611.0,13.63489],[2611.1,4.85925],[2611.2,3.82949],[2611.3,0.25872598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218649371,[[2608.9,40.8],[2608.6,0.76663],[2608.4,1.5153],[2608.3,6.9121],[2608.2,1.5764]],[[2609.1,3.74731],[2609.2,8.5688],[2609.3,5.362],[2609.4,1.91607],[2609.6,1.91597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218690794,[[2608.3,44.81535104],[2607.7,1.5026],[2607.6,16.00321838],[2607.5,3.1197],[2605.8,19.2251]],[[2608.4,26.03451],[2608.6,4.94526],[2608.7,3.4119],[2608.9,3.83293],[2609.9,38.58131224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218734005,[[2607.9,40.8],[2607.5,0.76697],[2607.4,4.7266],[2607.0,1.91777],[2606.9,5.344]],[[2608.0,6.11083],[2608.1,1.5067],[2608.2,5.42985919],[2608.3,10.7393256],[2608.5,1.98353367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218782550,[[2609.6,40.8],[2609.1,1.5479],[2609.0,1.589],[2608.9,8.3174751],[2608.7,1.5039]],[[2609.7,9.30313],[2609.8,7.9004],[2609.9,3.4479],[2610.0,2.29464068],[2610.1,1.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218809267,[[2610.5,1.6364],[2610.3,0.76615],[2610.2,6.4188],[2609.8,7.24272],[2609.7,1.91583]],[[2610.7,0.76605],[2610.8,5.324],[2610.9,4.8539],[2611.0,6.9147],[2611.1,2.19707599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218853707,[[2610.7,4.80289859],[2610.6,7.6458303],[2610.1,11.85684041],[2609.9,0.76625],[2609.7,14.41295051]],[[2610.8,0.76601],[2611.1,1.91482],[2611.2,1.91473],[2611.3,19.40692],[2611.4,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218893010,[[2607.5,3.28242],[2607.3,1.5722],[2607.2,40.8],[2606.8,1.7134],[2606.7,5.12581]],[[2607.6,16.23325],[2607.9,1.91721],[2608.2,1.91697],[2608.3,0.57902032],[2608.4,3.83358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218938948,[[2606.8,42.12792],[2606.5,2.516],[2606.4,1.5689],[2605.9,4.8802],[2605.7,0.76749]],[[2606.9,6.06515],[2607.1,6.4396],[2607.2,7.2197],[2607.3,8.28766],[2607.4,6.38529628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747218976169,[[2608.3,40.8],[2607.4,5.286],[2607.2,9.09029425],[2606.7,1.918],[2606.6,5.286]],[[2608.4,11.33643808],[2608.6,12.04025],[2608.7,1.5983],[2608.8,1.91652],[2609.0,5.75332366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219023698,[[2605.7,40.8],[2605.4,1.8021],[2605.3,1.6414],[2605.2,1.7531],[2605.1,3.97547]],[[2605.8,12.06788],[2605.9,3.677],[2606.0,1.91858],[2606.1,7.4844931],[2606.2,9.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219073443,[[2604.9,8.92283123],[2604.5,12.58506635],[2604.2,1.8186],[2604.0,3.2078],[2603.9,1.7171]],[[2605.2,27.58575],[2605.3,1.7965],[2605.4,1.91901],[2605.5,1.91897],[2605.7,5.70857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219096640,[[2602.5,41.56845],[2602.4,12.64774449],[2602.3,3.2078],[2602.1,1.9214],[2601.9,1.92152]],[[2602.8,5.25],[2603.4,5.25],[2603.5,5.12823],[2603.6,1.92036],[2603.8,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219163182,[[2603.0,54.5026276],[2602.8,3.2078],[2602.7,1.92096],[2602.5,9.924],[2602.4,5.232]],[[2603.6,10.2113],[2603.8,3.6354],[2603.9,8.6027182],[2604.1,1.91998],[2604.4,3.83947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219204810,[[2603.3,45.9048276],[2603.2,1.8626],[2603.0,3.2078],[2602.9,2.62472],[2602.8,10.23500095]],[[2603.4,5.97839723],[2603.5,5.222],[2603.6,6.98942],[2603.7,3.77177],[2603.8,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219264132,[[2605.1,51.70013144],[2604.6,5.9622],[2604.5,0.08734411],[2604.4,3.2078],[2604.1,0.76797]],[[2605.2,22.61895],[2605.3,3.8385],[2605.4,0.29251354],[2605.5,1.91895],[2605.6,2.22245113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219269944,[[2605.0,44.00698349],[2604.6,5.9622],[2604.5,3.2078],[2604.4,5.13000086],[2604.2,7.6950013]],[[2605.1,7.87458],[2605.2,14.7758],[2605.3,5.75759],[2605.4,2.21152354],[2605.5,3.83785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219355814,[[2604.5,49.29208349],[2604.3,2.78241],[2604.1,1.9652],[2604.0,11.84401],[2603.5,14.05432257]],[[2604.6,5.137],[2604.8,0.76779],[2605.0,2.1333],[2605.1,10.40822],[2605.3,3.93767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219359716,[[2606.3,46.14538349],[2606.2,3.2078],[2606.1,0.76737],[2606.0,9.1006],[2605.9,9.924]],[[2606.4,2.55018628],[2606.7,3.82527942],[2606.8,5.144],[2606.9,2.0146],[2607.2,15.83833602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219402760,[[2607.4,44.00698349],[2607.3,3.2078],[2607.2,4.1121],[2607.0,1.91778],[2606.8,1.91791]],[[2607.5,5.112],[2607.7,2.31664934],[2607.8,8.3328],[2608.1,2.22170495],[2608.2,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219429668,[[2608.1,3.2078],[2608.0,7.1334],[2607.9,0.76684],[2607.8,2.0955],[2607.6,9.924]],[[2608.6,7.91488],[2608.9,1.9268],[2609.0,8.3128],[2609.1,3.85241],[2609.4,1.91611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219479399,[[2607.1,41.49098349],[2606.9,0.08734411],[2606.8,2.0602],[2606.5,3.2078]],[[2607.2,10.94306],[2607.3,5.42728051],[2607.4,8.29652],[2607.5,43.50477632],[2607.7,0.06678956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219518533,[[2604.8,43.316],[2604.1,1.9738],[2604.0,5.2357],[2603.7,2.73909],[2603.3,1.9205]],[[2604.9,0.83306016],[2605.0,1.9125],[2605.1,13.43613587],[2605.2,1.98603473],[2605.3,6.05652681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219576155,[[2601.5,40.8],[2601.1,2.0571],[2601.0,1.9376],[2600.7,3.2078],[2600.5,12.64391306]],[[2601.6,14.49730433],[2601.8,12.19546],[2601.9,2.0585],[2602.0,0.06693125],[2602.2,3.84273]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219623084,[[2602.7,50.33788349],[2602.6,2.516],[2602.5,3.2078],[2602.4,2.77857],[2601.8,0.30833883]],[[2602.8,5.057],[2602.9,0.06507804],[2603.1,5.058],[2603.2,1.92062],[2603.4,9.11311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219665211,[[2602.1,9.9230276],[2601.9,5.2424],[2601.8,2.516],[2601.7,9.924],[2601.6,2.516]],[[2602.2,0.06498971],[2602.5,8.2568],[2602.8,2.0906],[2603.0,45.19286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219711754,[[2600.6,46.62019378],[2600.5,4.5699],[2600.1,2.0324],[2599.5,1.9233]],[[2600.7,5.032],[2600.8,5.032],[2600.9,0.2827891],[2601.3,3.2078],[2601.4,4.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219759688,[[2599.2,40.8],[2599.1,2.516],[2599.0,2.0224],[2598.9,2.0911],[2598.5,3.2078]],[[2599.3,19.18989],[2599.4,0.31034007],[2599.5,7.15066],[2599.6,1.92331],[2599.7,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219805606,[[2599.6,42.93784411],[2599.5,2.516],[2599.3,2.87248],[2599.2,3.2078],[82.8,1000.0]],[[2599.7,19.98371051],[2599.8,3.2078],[2599.9,8.84981365],[2600.1,26.89210274],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219847455,[[2599.5,43.316],[2598.9,0.7695],[2598.8,2.006],[2598.7,5.1828],[2598.6,1.924]],[[2599.6,13.98411],[2599.9,10.2811],[2600.0,1.923],[2600.1,4.71495589],[2600.2,1.92285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219876970,[[2600.6,40.8],[2600.3,2.0853],[2600.2,1.9764],[2600.1,0.85649411],[2600.0,3.2078]],[[2600.7,7.87231],[2600.8,3.2078],[2601.1,1.9222],[2601.2,1.9424],[2601.3,6.91904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219921898,[[2596.6,40.8],[2596.5,2.516],[2596.2,0.7703],[2595.8,3.52219503],[2595.7,3.70712]],[[2596.7,12.46415509],[2596.9,3.2078],[2597.0,1.92524],[2597.1,1.92517],[2598.1,3.84891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219960325,[[2598.9,2.516],[2598.6,1.7554],[2598.5,40.8],[2598.4,1.7363],[2598.3,3.2078]],[[2599.0,5.39046398],[2599.1,3.2078],[2599.2,5.88844],[2599.4,1.6672],[2599.6,1.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747219997430,[[2596.3,2.516],[2596.1,0.77032],[2595.8,3.74286],[2595.7,3.2078],[2595.6,1.92619]],[[2596.4,8.6738],[2596.8,5.82903394],[2596.9,3.6747],[2597.0,5.443],[2597.2,1.92506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220002444,[[2596.3,40.88734411],[2596.0,3.2078],[2595.8,1.8168],[2595.6,1.8916],[2595.5,5.441]],[[2596.4,6.22625],[2596.5,2.51973453],[2596.6,3.2078],[2596.7,1.92545],[2596.8,5.63630179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220071288,[[2598.1,0.76974],[2597.9,2.0735],[2597.8,4.10166],[2597.7,3.2078],[2597.6,7.27372]],[[2598.2,5.381],[2598.3,3.2078],[2598.4,2.52083946],[2598.6,9.42162],[2598.8,4.15598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220077798,[[2598.2,43.65522],[2598.1,2.1226],[2598.0,1.92445],[2597.9,1.92453],[2597.8,2.1771]],[[2598.3,10.6868],[2598.7,5.348],[2598.8,10.55098],[2598.9,4.44463946],[2599.1,0.28456841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220146940,[[2598.9,41.56951],[2598.7,4.1704],[2598.6,1.92399],[2598.5,1.92404],[2598.4,5.19]],[[2599.0,10.4636],[2599.1,0.29041483],[2599.4,2.2086],[2599.5,48.47148],[2599.7,1.92324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220160646,[[2598.1,40.8],[2598.0,2.92775],[2597.8,1.9246],[2597.7,4.13917],[2597.6,3.2078]],[[2598.2,7.3239],[2598.3,8.2834372],[2598.6,7.11303],[2598.7,10.47445],[2608.5,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220206484,[[2598.3,42.9335],[2598.2,2.0443],[2598.0,15.062],[2597.9,2.1971],[2597.6,1.9247]],[[2598.4,7.14579561],[2598.5,5.119],[2598.6,1.92402],[2598.7,5.13177],[2598.8,4.08787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220253710,[[2598.9,40.8],[2598.5,3.2078],[2598.4,4.92425],[2598.2,2.0002],[2598.1,1.92432]],[[2599.0,8.01108],[2599.1,6.389],[2599.2,5.13139],[2599.3,9.00741],[2599.4,5.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220291729,[[2599.4,40.85273523],[2598.9,1.92376],[2598.8,3.88495],[2598.7,2.0958],[2598.5,9.05587]],[[2599.5,12.98374013],[2599.6,0.76933],[2599.7,8.4949],[2599.8,1.92313],[2600.0,3.91923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220339362,[[2599.9,42.9044],[2599.8,2.82343],[2599.7,3.2078],[2599.6,2.0686],[2599.4,7.0064]],[[2600.0,5.08],[2600.1,0.76917],[2600.3,10.3443],[2600.4,2.0544],[2600.5,1.92264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220376284,[[2597.0,43.60648],[2596.9,0.08734411],[2596.7,5.13321],[2596.6,3.88869],[2594.4,6.23668169]],[[2597.1,9.0347],[2597.3,3.97781],[2597.4,5.082],[2597.5,3.98744],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220430020,[[2600.0,40.8],[2599.5,2.0491],[2599.4,1.925],[2599.3,3.2078],[2599.2,7.1149]],[[2600.1,9.85934],[2600.2,6.9912],[2600.3,1.922],[2600.5,9.5968],[2600.7,0.06696809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220474656,[[2600.4,44.8874],[2600.3,3.7475],[2599.9,7.0374],[2599.1,10.0019],[2599.0,5.055]],[[2600.5,7.57],[2600.7,3.2078],[2600.8,9.0523],[2600.9,2.0355],[2601.0,7.61071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220533805,[[2604.0,42.7544],[2603.9,7.037],[2603.7,5.042],[2603.5,0.30472934],[2581.2,0.08734411]],[[2604.4,8.87916779],[2604.6,7.0836],[2604.8,3.2078],[2604.9,1.9451],[2605.0,0.31402585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220600143,[[2606.6,44.0078],[2606.2,1.8531],[2605.6,1.8682],[2605.5,5.743],[2605.4,1.9345]],[[2606.7,2.60334411],[2606.8,1.8644],[2606.9,2.1711],[2607.1,0.283604],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220664089,[[2604.4,1.8068],[2604.3,3.5569],[2604.0,10.89116804],[2603.7,10.24449072],[2603.6,0.18555795]],[[2604.8,7.439],[2604.9,8.76245936],[2605.0,5.617],[2605.7,6.381],[2605.8,3.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220735871,[[2603.6,1.973],[2603.1,3.2078],[2603.0,5.23],[2602.6,46.84636804],[2602.4,5.209]],[[2604.8,30.1512566],[2605.1,1.9841],[2605.2,7.4996237],[2605.8,39.189],[2608.8,51.03806156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220805506,[[2605.2,42.8987],[2604.9,2.1331],[2604.8,3.2078],[2604.7,9.924],[2603.1,24.34734536]],[[2605.3,5.17],[2605.4,7.3853],[2605.7,5.172],[2605.8,2.516],[2605.9,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220860663,[[2605.0,40.8],[2604.3,1.986],[2604.2,5.2144],[2604.0,5.165],[2603.6,9.924]],[[2605.1,11.51294411],[2605.2,3.2078],[2605.3,11.535],[2605.5,1.9424],[2605.6,0.23897573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220955035,[[2604.1,40.8],[2603.7,3.2078],[2603.5,3.7857],[2603.3,5.123],[2602.8,9.924]],[[2604.2,5.7238],[2604.4,1.9189],[2604.5,5.123],[2605.0,8.2556],[2605.1,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747220965050,[[2604.4,42.7409],[2604.3,1.9142],[2603.7,8.3318],[2603.4,9.924],[2602.0,8.96624536]],[[2604.5,10.93014411],[2604.6,1.7808],[2604.7,0.28579912],[2604.8,1.8739],[2604.9,1.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221023785,[[2604.0,1.877],[2603.9,3.2078],[2603.7,1.7995],[2603.6,45.898],[2603.4,9.924]],[[2604.4,0.08734411],[2604.5,8.2988],[2604.6,1.9035],[2604.9,1.7735],[2605.0,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221086024,[[2605.1,54.0798],[2605.0,5.065],[2604.7,1.742],[2604.6,1.6553],[2604.0,39.185]],[[2606.0,3.2078],[2606.9,12.66938203],[2608.0,15.32499013],[2608.1,3.3737209],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221138571,[[2608.4,3.2078],[2608.2,1.6215],[2608.1,5.045],[2607.8,1.7082],[2607.7,0.28708598]],[[2608.5,1.5914],[2608.6,1.6619],[2608.7,1.632],[2609.0,8.19948306],[2609.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221192601,[[2614.5,40.8],[2614.1,3.2078],[2613.9,5.063],[2613.6,1.6416],[2613.5,5.089]],[[2614.6,13.9529],[2614.9,6.7342],[2615.3,5.35685532],[2615.6,0.28535074],[2615.9,7.97741045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221250541,[[2612.2,6.2558],[2611.0,39.053],[2610.3,3.36155219],[2609.8,10.3366124],[2609.7,11.47536345]],[[2613.1,22.13974411],[2613.3,9.74989284],[2613.4,1.5744],[2613.5,1.4621],[2613.7,6.40248248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221294879,[[2614.8,49.1233],[2614.7,1.5342],[2614.6,5.46],[2614.4,5.417],[2614.0,0.29576295]],[[2614.9,2.516],[2615.1,1.5409],[2615.2,0.08734411],[2615.5,3.2078],[2615.8,3.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221356335,[[2611.6,40.80584508],[2611.4,0.5774],[2611.3,5.279],[2611.2,1.653],[2611.1,3.2078]],[[2611.7,2.60334411],[2611.8,3.2078],[2612.1,5.251],[2612.2,3.0797],[2612.5,11.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221425394,[[2611.6,42.3249],[2611.5,5.177],[2610.9,3.2078],[2610.6,10.3396]],[[2611.7,12.5303],[2611.8,4.97637807],[2611.9,1.6999],[2612.0,1.6203],[2612.1,6.3834853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221448211,[[2611.6,42.1749],[2610.8,5.244],[2610.7,3.2078],[2610.5,1.5902],[2610.3,6.6932]],[[2611.7,15.6923],[2611.9,5.238],[2612.4,5.243],[2612.8,0.37337717],[2613.5,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221489528,[[2609.9,0.6249],[2609.7,4.685],[2609.4,5.197],[2609.3,1.4874],[2608.8,5.196]],[[2610.1,6.7496],[2610.2,3.2078],[2610.7,4.0898],[2610.9,6.8043],[2611.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221529269,[[2608.6,5.128],[2608.5,1.5715],[2608.3,3.2078],[2608.2,9.924],[2608.1,2.9904]],[[2608.9,4.6636],[2609.0,8.3418],[2609.5,7.93691751],[2609.6,0.08734411],[2609.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221573097,[[2609.4,40.8],[2608.3,4.7939],[2608.2,3.2078],[2608.1,5.125],[2607.6,9.915]],[[2609.5,9.07614411],[2609.6,6.1551],[2609.7,5.124],[2609.8,5.124],[2609.9,5.10345102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221639048,[[2609.7,40.8],[2608.8,9.9397],[2608.7,13.1228],[2608.2,44.52286753],[2607.4,9.6055]],[[2609.8,12.46054411],[2610.0,5.12],[2610.1,8.2779],[2610.5,12.71782939],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221686379,[[2606.2,11.4008],[2606.1,8.28389609],[2605.9,12.73214413],[2605.6,2.516],[2605.3,5.52318265]],[[2606.6,6.6704],[2606.7,3.2078],[2607.0,6.6484],[2607.5,1.4326],[2607.6,0.28173772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221738311,[[2607.6,1.4997],[2607.5,3.2078],[2607.4,1.438],[2607.3,5.203],[2607.2,0.30808701]],[[2608.0,1.5136],[2608.2,5.206],[2608.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221780854,[[2611.4,44.0078],[2611.2,1.2863],[2611.1,5.212],[2610.8,9.915],[2610.7,1.3817]],[[2611.5,10.35394378],[2612.0,8.4198],[2613.3,6.37],[3718.3,1.27288154],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221814070,[[2610.2,40.8],[2610.0,1.2437],[2609.8,2.409],[2609.7,44.334],[2609.2,5.244]],[[2610.3,9.047],[2610.4,3.2078],[2610.6,1.0545],[2610.7,1.0888],[2610.8,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221842098,[[2611.2,40.8],[2611.0,5.7238],[2610.8,12.5833],[2610.7,5.202],[2610.4,1.0987]],[[2612.3,8.4198],[2612.4,6.35224378],[2612.9,5.246],[2613.2,7.63299527],[2613.5,8.90516115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221954368,[[2613.0,3.2078],[2612.8,7.4856],[2612.7,9.924],[2612.6,1.1543],[373.34,2.39871446]],[[2613.1,5.10568668],[2613.4,6.37586928],[2613.6,1.2134],[2614.0,2.2295],[2614.8,7.65104314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747221959977,[[2613.1,3.2078],[2613.0,47.2061],[2612.5,2.2454],[2612.4,5.134],[2611.7,44.43931139]],[[2613.3,1.2139],[2613.4,1.1545],[2613.5,1.138],[2613.6,5.134],[2613.7,5.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222034748,[[2615.3,5.12],[2615.1,44.0078],[2614.9,1.259],[2614.8,1.7296],[2583.7,0.08734411]],[[2615.4,3.8008],[2615.6,5.115],[2615.7,2.0305],[2615.8,5.10568668],[2616.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222081879,[[2614.8,3.2078],[2614.5,7.2402],[2614.4,5.11],[2613.8,8.836],[2613.3,9.924]],[[2615.2,6.37586928],[2615.6,2.3456],[2615.7,4.83494083],[2615.8,3.2078],[2615.9,12.76204314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222142430,[[2614.2,0.76501],[2613.9,0.7651],[2613.7,0.76516],[2613.6,40.8],[2613.5,3.9452]],[[2614.3,4.1337],[2614.4,6.0872],[2614.9,1.91202],[2615.7,3.82299],[2616.0,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222178142,[[2614.4,0.76495],[2614.2,3.2085],[2614.1,1.91259],[2614.0,40.8],[2613.9,4.56276]],[[2614.5,8.3198],[2614.6,1.2735],[2614.7,8.27026651],[2614.8,5.90883],[2615.7,3.82298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222221973,[[2615.9,0.76451],[2615.7,1.2122],[2615.6,42.71149],[2615.5,1.91158],[2615.4,0.7399]],[[2616.0,5.4861],[2616.1,5.104],[2616.3,5.107],[2616.4,0.9583],[2616.5,0.28100422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222274805,[[2617.4,40.8],[2617.1,0.76414],[2616.7,6.35746],[2616.5,7.00478],[2616.4,4.12579667]],[[2617.5,11.32434],[2617.7,12.4359],[2617.8,2.19138512],[2617.9,4.42584],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222312623,[[2617.8,0.76396],[2617.7,40.8],[2617.6,1.91004],[2617.5,10.20388],[2617.3,3.8204]],[[2617.9,2.516],[2618.1,6.0557],[2618.2,3.21651],[2618.3,3.2078],[2618.4,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222363453,[[2614.9,40.8],[2614.7,2.08344],[2614.4,1.91237],[2614.3,1.91242],[2614.1,5.8221]],[[2615.0,8.10559],[2615.1,3.2078],[2615.2,2.87381],[2615.3,13.38773],[2615.5,3.82321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222404982,[[2616.1,40.8],[2615.7,3.2078],[2615.5,3.48876],[2615.4,1.91162],[2615.2,5.093]],[[2616.2,7.12802],[2616.3,3.2078],[2616.5,8.93297],[2616.6,1.91082],[2617.6,9.69842937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222452116,[[2617.4,40.8],[2617.2,3.97192],[2617.0,3.11847],[2616.8,1.91058],[2616.7,9.924]],[[2617.5,4.02454],[2617.7,5.11779],[2617.8,1.90991],[2617.9,6.81544],[2618.0,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222503038,[[2617.8,1.98133132],[2617.7,40.8],[2617.6,3.2078],[2617.5,1.9101],[2617.4,1.91017]],[[2618.0,2.1712],[2618.2,0.918],[2618.3,12.95080575],[2618.7,1.90926],[2618.8,45.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222539982,[[2616.6,40.82952001],[2616.2,0.7644],[2616.0,3.2078],[2615.9,6.97625],[2615.8,2.77456]],[[2616.7,2.08398],[2616.8,6.7089],[2616.9,5.11838],[2617.0,1.9105],[2617.1,5.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222592019,[[2616.8,0.76425],[2616.6,40.8],[2616.5,6.3213],[2616.4,1.91089],[2616.2,0.9227]],[[2616.9,0.887],[2617.0,0.9255],[2617.1,3.48942406],[2617.2,0.76415],[2617.8,2.20878503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222633458,[[2616.9,0.04110718],[2616.8,40.8],[2616.5,1.2015],[2616.4,3.2078],[2616.1,5.061]],[[2617.0,16.24779],[2617.3,1.9103],[2617.4,2.79616],[2617.7,3.82001],[2617.8,0.31121392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222669886,[[2617.2,41.56413],[2617.1,3.2078],[2616.9,1.91052],[2616.8,5.053],[2616.7,2.80026]],[[2617.3,2.8378],[2617.4,5.053],[2617.6,2.77956],[2617.7,6.96299],[2617.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222709715,[[2625.7,3.2078],[2625.1,2.05661],[2624.7,1.90487],[2624.3,5.57105],[2623.8,3.81093]],[[2625.8,1.98183],[2625.9,7.474],[2626.0,0.8386],[2626.2,1.90383],[2626.3,8.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222741827,[[2629.5,44.0078],[2628.8,0.76075],[2628.5,0.8424],[2628.4,8.856],[2627.9,1.90254]],[[2629.6,0.76053],[2629.7,8.901],[2630.0,1.90109],[2630.1,5.10881],[2630.2,8.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222745628,[[2629.9,3.2078],[2629.2,1.7417],[2628.9,40.73777],[2628.8,1.90185],[2628.7,8.855]],[[2630.5,1.90068],[2630.7,9.035],[2630.8,1.90051],[2631.0,9.7156],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222782565,[[2633.7,3.2078],[2633.5,40.8],[2633.1,1.2358],[2632.6,1.8991],[2632.5,1.89919]],[[2633.8,0.75932],[2634.0,1.2201],[2634.3,5.1058],[2634.5,1.89779],[2634.8,0.28760463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222814485,[[2631.4,0.76001],[2631.3,1.3017],[2631.1,40.8],[2631.0,10.619],[2630.9,3.2078]],[[2631.9,2.04767],[2632.3,4.4689],[2632.4,12.36032],[2632.6,10.619],[2632.7,1.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222863520,[[2631.0,40.8],[2630.9,1.1954],[2630.8,3.2078],[2630.5,1.90062],[2630.2,4.84204842]],[[2631.4,9.359],[2631.8,3.2078],[2632.0,11.51764],[2632.1,1.89954],[2632.4,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222893743,[[2630.5,44.0078],[2630.2,1.1951],[2630.1,1.90094],[2629.9,1.90104],[2619.3,977.3509]],[[2630.6,10.49367],[2631.0,3.11644],[2631.1,1.0236],[2631.2,16.91519],[2631.4,4.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222923970,[[2632.5,0.75969],[2632.1,3.2078],[2631.9,1.89963],[2631.4,10.9872],[2631.3,40.8]],[[2632.7,7.843],[2632.9,6.21350039],[2633.1,3.2078],[2633.2,9.95579],[2633.4,1.89865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747222964993,[[2633.2,3.96729],[2633.0,1.2728],[2632.9,42.69892],[2632.8,1.89896],[2632.5,3.79842]],[[2633.3,2.04767],[2633.6,9.36839],[2633.8,10.6398],[2634.4,38.743],[2634.5,3.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223000810,[[2632.3,3.2078],[2632.2,1.89944],[2631.8,16.772],[2631.5,3.79985],[2631.1,9.99028258]],[[2633.1,1.89881],[2633.3,20.21896],[2633.5,1.89852],[2633.7,1.39864691],[2633.8,9.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223043138,[[2631.0,42.77982],[2630.9,3.2078],[2630.8,2.95825],[2630.7,1.90052],[2629.9,10.15416]],[[2631.1,6.352],[2631.2,1.2486],[2631.3,0.76004],[2631.5,4.2838],[2631.6,3.0548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223084367,[[2631.0,44.76792],[2630.8,1.2219],[2630.7,1.90051],[2630.4,2.2198],[2630.1,6.689]],[[2631.1,6.426],[2631.5,6.689],[2631.6,1.1323],[2631.7,1.0428],[2631.8,8.20281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223122191,[[2632.3,41.9928],[2632.2,3.2078],[2632.1,0.75978],[2631.9,1.89965],[2631.8,1.89971]],[[2632.4,7.13572],[2632.5,1.118],[2632.6,8.27619],[2632.7,2.93612],[2632.8,45.38416817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223166819,[[2629.1,3.21676895],[2628.8,41.56074],[2628.5,1.90211],[2628.3,1.90222],[2628.1,9.924]],[[2629.2,8.42984],[2629.4,8.26549],[2629.5,2.84891],[2629.6,0.9714],[2629.9,3.80229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223188932,[[2630.1,0.76038],[2630.0,2.1988],[2629.9,5.10891],[2629.7,1.90123],[2629.4,44.60282]],[[2630.2,6.329],[2630.3,1.2977],[2630.4,7.09832],[2630.6,2.89422],[2630.7,7.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223254667,[[2627.1,40.8],[2626.8,1.2304],[2626.7,2.66976],[2626.4,3.2078],[2626.3,1.90369]],[[2627.2,8.66656953],[2627.3,10.3956],[2627.4,0.8908],[2627.5,1.9029],[2627.6,14.79359592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223298703,[[2626.0,42.77027],[2625.9,1.7389],[2625.8,3.2078],[2625.6,1.9042],[2625.4,1.90434]],[[2626.1,11.22584182],[2626.2,0.76153],[2626.4,2.1585],[2626.5,6.33437863],[2626.6,11.33233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223335535,[[2627.5,44.0078],[2627.3,1.2754],[2627.2,0.8774],[2627.1,0.76125],[2627.0,0.8954]],[[2627.6,7.06213],[2627.7,1.2021],[2627.8,2.76544],[2627.9,11.2314],[2628.0,4.63942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223381068,[[2627.1,1.60525],[2627.0,40.8],[2626.9,4.0164],[2626.8,1.90334],[2624.8,42.93729842]],[[2627.2,0.76122],[2627.4,6.043],[2627.5,3.12227],[2627.6,1.9028],[2627.7,6.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223388163,[[2627.2,3.2078],[2627.0,40.8],[2626.9,2.71187],[2626.8,1.90334],[2626.7,0.8322]],[[2627.3,8.1636],[2627.4,1.58088],[2627.6,6.32],[2627.7,1.90272],[2627.8,5.11045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223430793,[[2627.6,3.96891],[2627.4,3.221],[2627.3,42.70294],[2627.2,11.6105],[2627.1,3.80617]],[[2627.7,6.72008],[2627.9,1.3058],[2628.0,1.90251],[2628.1,6.79223],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223476715,[[2629.8,0.76047],[2629.7,1.2348],[2629.6,3.52927],[2629.5,5.10918],[2629.1,3.80333]],[[2629.9,5.888],[2630.1,5.2217],[2630.2,5.918],[2630.3,1.6284],[2630.5,1.90069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223543575,[[2631.1,1.2703],[2630.9,40.8],[2630.8,0.8233],[2630.7,0.76021],[2630.6,3.2078]],[[2631.2,11.57023],[2631.3,1.2925],[2631.4,3.9866],[2631.5,8.02217539],[2631.6,1.89992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223555381,[[2630.9,40.8],[2630.7,0.7602],[2630.6,9.924],[2630.5,2.1465],[2630.4,5.94174]],[[2631.0,6.28328],[2631.1,0.8146],[2631.2,2.67031],[2631.3,7.68911],[2631.5,19.44060801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223602619,[[2627.1,42.0215],[2627.0,3.96908],[2626.7,0.8182],[2626.6,2.71738],[20.0,0.009]],[[2627.2,4.97348],[2627.4,2.0583],[2627.5,7.66687],[2627.6,6.5806],[2627.7,5.11051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223645829,[[2624.1,40.8],[2624.0,5.1726],[2623.9,0.76217],[2623.8,0.7832],[2623.5,1.90574]],[[2624.2,4.97438],[2624.3,8.4741],[2624.4,5.686],[2624.5,3.2078],[2624.6,1.90496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223689070,[[2623.0,1.96472],[2622.9,3.2078],[2622.8,1.90624],[2622.7,1.6435],[2622.1,9.924]],[[2623.1,1.239],[2623.2,6.4024],[2623.3,5.655],[2623.5,1.90579],[2623.7,8.21865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223735415,[[2623.0,40.8],[2622.9,2.05266],[2622.8,3.2078],[2622.7,1.6018],[2622.6,1.90635]],[[2623.1,6.23017],[2623.2,7.1598],[2623.3,10.7047],[2623.4,1.90585],[3662.5,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223770425,[[2622.6,40.8],[2622.5,0.76257],[2622.4,3.2078],[2622.3,0.7435],[2622.2,2.69017]],[[2622.7,4.97479],[2622.9,6.7928],[2623.0,2.65824],[2623.1,8.23559],[2623.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223815480,[[2622.5,40.8],[2622.1,1.2359],[2622.0,4.73111],[2621.8,2.65578],[2621.6,7.42813]],[[2622.6,10.47382],[2622.7,1.2648],[2622.8,1.90627],[2622.9,10.635],[2623.0,1.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223861103,[[2624.8,40.8],[2624.6,0.76197],[2624.5,3.9099],[2624.4,1.2388],[2624.3,1.90515]],[[2624.9,11.67565],[2625.0,0.2870329],[2625.1,2.63431],[2625.2,9.3804],[2625.4,1.90438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223907645,[[2625.8,40.8],[2625.7,1.933],[2625.6,0.7241],[2625.5,3.2078],[2625.4,15.349]],[[2626.1,0.29143559],[2626.4,3.2078],[2626.5,5.425],[2626.8,1.90336],[2626.9,45.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223956276,[[2626.9,40.8],[2626.8,0.76132],[2626.7,1.2991],[2626.6,3.2078],[2626.5,7.92717]],[[2627.0,6.6313],[2627.1,1.42357],[2627.3,0.6695],[2627.4,5.11073],[3662.5,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747223994603,[[2627.1,2.63855],[2626.9,3.2078],[2626.8,2.62065],[2626.4,9.924],[2626.3,3.8073]],[[2627.2,6.09022],[2627.3,1.2228],[2627.4,3.25342],[2627.5,1.90286],[2627.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224038735,[[2628.3,1.2514],[2628.1,40.8],[2628.0,3.2078],[2627.9,4.00146],[2627.7,1.90266]],[[2628.4,7.28558],[2628.6,8.16405669],[2628.7,0.6696],[2629.0,1.90182],[3662.5,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224073169,[[2629.5,0.76056],[2629.4,42.0044],[2629.3,0.619],[2629.2,5.99248],[2629.1,1.90168]],[[2629.6,5.265],[2629.7,0.76051],[2629.8,0.6022],[2629.9,6.12520521],[2630.0,10.56453219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224118988,[[2624.9,40.8],[2624.8,0.6253],[2624.6,3.8274],[2624.5,0.76199],[2624.2,11.82923]],[[2625.0,6.00086],[2625.1,1.2602],[2625.2,1.90454],[2625.3,17.95008],[3662.5,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224125495,[[2623.9,40.8],[2623.5,1.2056],[2623.4,0.76232],[2623.3,1.2658],[2623.2,3.2078]],[[2624.0,11.77836357],[2624.1,5.253],[2624.2,3.2078],[2624.3,1.9052],[2624.4,3.13853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224225848,[[2621.3,40.8],[2620.5,1.1952],[2620.4,1.41688],[2620.3,3.2078],[2619.7,17.01545]],[[2621.4,18.54797],[2621.6,0.6071],[2621.7,1.90711],[2621.8,2.5119],[2622.4,49.05515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224252066,[[2621.5,1.8986],[2621.3,0.6135],[2621.2,3.2078],[2620.7,5.172],[2620.4,1.90794]],[[2621.6,3.97065],[2621.7,4.21226],[2621.8,1.2622],[2621.9,8.98584],[2622.0,5.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224272679,[[2622.2,43.43028],[2622.1,0.6045],[2622.0,9.93430642],[2621.9,1.90688],[2621.8,3.2078]],[[2622.3,3.43205],[2622.6,3.86271803],[2622.7,6.99685],[2623.1,4.4552],[2623.9,6.742388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224308801,[[2623.7,40.8],[2623.5,3.2078],[2623.4,11.93241],[2623.3,2.516],[2623.1,1.3141]],[[2623.8,2.02411],[2623.9,6.2881],[2624.0,5.7848],[2624.1,5.11314],[2624.2,2.50437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224353822,[[2625.6,60.46489],[2625.5,1.2627],[2625.4,2.52166],[2625.3,1.90443],[2625.2,5.142]],[[2625.7,2.75324411],[2625.9,3.8127],[2626.1,1.8996],[2626.3,2.54116],[2626.4,2.18826505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224388960,[[2625.8,46.01523],[2625.6,9.924],[2625.5,3.80858],[2625.4,5.14],[2623.7,14.44754842]],[[2625.9,2.6657],[2626.1,2.8109],[2626.2,5.138],[2626.4,0.28461505],[2626.5,5.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224435790,[[2624.7,42.763],[2624.6,0.76196],[2624.3,1.90516],[2624.2,1.9052],[2624.1,3.2078]],[[2624.8,5.131],[2624.9,2.03181],[2625.0,8.3438],[2625.1,1.2271],[2625.2,1.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224487132,[[2625.9,0.7616],[2625.7,3.15473],[2625.6,0.76169],[2625.5,0.6349],[2625.4,3.8087]],[[2626.0,3.8552],[2626.1,0.6746],[2626.2,5.08009828],[2626.5,1.90361],[2626.6,11.47566421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224527770,[[2624.5,42.0867],[2624.4,0.76204],[2624.1,0.7488],[2624.0,7.01335],[2623.9,3.2078]],[[2624.6,0.76198],[2624.7,5.108],[2624.8,5.1366],[2624.9,0.7487],[2625.0,7.01267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224571789,[[2623.7,42.7526],[2623.5,0.76228],[2623.3,1.90588],[2623.1,5.89112],[2612.2,55.2]],[[2623.8,6.1448216],[2623.9,5.08361555],[2624.0,1.2221],[2624.1,10.21513],[2624.2,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224621721,[[2626.0,49.76937],[2625.9,1.2194],[2625.8,9.924],[2625.7,3.41359],[2625.6,2.20774581]],[[2626.1,6.35166421],[2626.6,0.76143],[2626.7,1.2676],[2626.8,11.39296215],[2627.0,1.90324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224666664,[[2629.4,40.8],[2629.1,1.2973],[2629.0,1.37448],[2628.9,3.8091],[2628.6,1.902]],[[2629.5,2.71920411],[2629.6,3.2078],[2629.7,1.90128],[2629.8,2.18001971],[2630.0,2.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224716208,[[2630.2,41.56036],[2630.1,1.8618],[2630.0,5.73043],[2629.9,1.9011],[2629.8,0.29710656]],[[2630.3,0.08734411],[2630.5,1.7904],[2630.6,0.28398259],[2630.7,3.2078],[2630.8,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224767844,[[2630.2,46.56036],[2630.1,5.0425],[2630.0,1.90102],[2629.9,2.55909],[2629.7,3.8024]],[[2630.3,4.11e-06],[2630.9,0.28410516],[2631.0,7.43725835],[2631.1,1.40921],[2631.2,3.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224820595,[[2630.5,40.8],[2630.0,1.2177],[2629.9,1.9011],[2629.8,5.10898],[2629.7,1.2441]],[[2630.6,18.81135984],[2630.7,3.2078],[2630.8,2.18522268],[2630.9,2.54391],[2631.0,6.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224875034,[[2628.9,0.7607],[2628.8,1.2937],[2628.7,0.6446],[2628.6,1.90203],[2628.5,3.96865]],[[2629.0,0.76072],[2629.2,0.6571],[2629.3,5.73155],[2629.5,6.316],[2629.8,4.10302868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224927179,[[2632.3,0.75975],[2632.1,3.11649],[2632.0,0.75984],[2631.9,3.2078],[2631.8,1.2336]],[[2632.4,2.06862],[2632.5,1.2298],[2632.6,3.2078],[2632.8,1.89904],[2633.2,10.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747224933682,[[2632.3,41.55975],[2632.0,3.13968],[2631.9,3.2078],[2631.8,2.49639],[2631.6,0.6203]],[[2632.4,1.2881],[2632.5,1.04194981],[2632.6,3.2078],[2632.7,0.6216],[2632.8,2.53699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225015450,[[2633.0,40.8],[2632.8,0.75959],[2632.7,1.9037],[2632.5,5.73762],[2632.4,1.89928]],[[2633.1,1.96602],[2633.3,5.39569271],[2633.4,1.89859],[2633.5,1.2636],[2634.4,0.06612544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225019855,[[2632.8,0.7596],[2632.6,0.75966],[2632.5,7.0609],[2632.4,40.8],[2632.3,2.52772]],[[2632.9,1.2299],[2633.0,1.2832],[2633.1,0.75952],[2633.2,3.2078],[2633.3,0.28920271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225061279,[[2634.1,2.53777],[2634.0,42.0981],[2633.9,3.2078],[2633.8,3.79659],[2633.5,0.6375]],[[2634.7,0.6533],[2634.8,0.93105125],[2635.0,5.10524],[2635.2,1.89734],[2635.3,6.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225098407,[[2632.8,2.5019],[2632.7,3.2078],[2632.6,1.89914],[2632.5,1.89923],[2632.2,40.8]],[[2633.4,3.8134],[2633.5,1.2703],[2633.6,1.89846],[2633.7,0.652],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225155842,[[2633.1,40.8],[2632.9,1.2529],[2632.8,4.484],[2632.7,1.89902],[2632.5,1.89916]],[[2633.2,0.75949],[2633.3,0.29150159],[2633.5,3.77304],[2633.6,2.54005],[2633.7,9.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225209782,[[2636.5,0.75854],[2636.4,3.2078],[2636.0,1.2048],[2635.9,0.6228],[2635.8,1.89681]],[[2636.6,3.58116209],[2636.9,0.75843],[2637.0,0.6059],[2637.1,3.48675113],[2637.5,0.30628357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225242800,[[2633.4,0.7594],[2633.2,5.10651],[2633.1,3.16879],[2632.8,4.43262],[2632.7,51.3237]],[[2633.5,0.75943],[2633.6,0.30727282],[2633.8,6.33792],[2634.0,1.511],[2634.1,0.28179305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225301427,[[2632.1,0.75981],[2631.8,3.18913],[2631.7,3.2078],[2631.6,1.89988],[2631.3,3.80016]],[[2632.2,0.30727282],[2632.3,2.00706],[2632.4,0.6115],[2632.5,3.2078],[2632.7,1.89912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225328164,[[2635.1,0.75894],[2634.9,1.1854],[2634.8,1.89755],[2634.7,1.8976],[2634.6,4.4433]],[[2635.2,0.30727282],[2635.6,3.49589116],[2635.7,1.89695],[2635.8,1.235],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225369292,[[2635.3,41.55886],[2635.0,3.12642],[2634.9,5.10528],[2604.0,0.08734411]],[[2635.8,5.1047],[2636.1,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225417730,[[2635.9,0.75871],[2635.8,1.2735],[2635.7,1.8969],[2635.6,1.89698],[2635.4,3.2078]],[[2636.0,3.2078],[2636.2,1.35275],[2636.4,1.89644],[2636.6,1.89635],[2636.7,3.79252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225460245,[[2632.9,0.75957],[2632.6,1.89914],[2632.4,43.302],[2632.3,3.2078],[2632.1,3.79903]],[[2633.0,3.96737],[2633.2,1.2923],[2633.3,1.89868],[2633.6,1.89851],[2633.7,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225512799,[[2632.4,0.93448627],[2632.3,1.952],[2632.2,42.69944],[2632.1,1.89946],[2629.8,19.1255]],[[2632.5,0.75971],[2632.6,3.2078],[2632.8,3.18133],[2633.0,2.00906156],[2634.0,3.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225550314,[[2630.5,0.93505627],[2630.4,42.5979],[2630.1,2.51287],[2630.0,1.90103],[2629.7,7.0103]],[[2630.6,3.96807],[2630.8,3.10969],[2630.9,1.90044],[2631.0,0.6156],[2631.1,2.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225599447,[[2630.4,1.58058627],[2630.3,1.30219205],[2630.2,2.53916],[2630.1,1.90096],[2629.9,44.60211]],[[2630.5,6.28434026],[2630.7,5.17023],[2630.8,5.9332],[2630.9,2.51299],[2632.0,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225661193,[[2628.9,3.2078],[2628.6,5.04986031],[2628.3,7.57444654],[2627.9,9.8516549],[2627.6,9.924]],[[2629.0,0.7607],[2629.2,1.90162],[2629.3,6.2993],[2629.5,0.6323],[2629.6,12.88677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225680614,[[2629.2,0.93542627],[2629.0,3.17224],[2628.9,0.76073],[2628.8,7.01161],[2628.7,41.3945]],[[2629.3,5.278],[2629.5,1.2979],[2629.6,7.26683],[2629.7,3.2078],[2630.0,1.90106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225758475,[[2627.5,6.00572627],[2627.4,40.8],[2627.3,1.90297],[2627.2,1.90305],[2627.1,3.80626]],[[2627.6,8.4668],[2628.0,0.6527],[2628.1,5.263],[2628.3,2.50627],[2628.4,1.90221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225764880,[[2627.5,0.93592627],[2627.4,40.8],[2627.3,3.21426],[2627.2,1.90305],[2627.1,1.2431]],[[2627.6,10.51891],[2627.7,0.6202],[2627.8,0.6128],[2628.0,1.9025],[2628.2,7.16536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225872951,[[2629.7,0.7605],[2629.5,3.17106],[2629.4,3.19506]],[[2629.8,9.50213366],[2629.9,1.2599],[2630.0,7.15506],[2630.1,1.2195],[2630.2,1.90094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225879256,[[2630.3,2.00883],[2630.2,0.652],[2630.1,42.70094],[2630.0,2.52682],[2629.8,7.01006]],[[2630.4,3.2078],[2630.6,1.8242],[2631.3,1.90016],[2631.7,16.42494202],[2631.9,3.79943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225930589,[[2629.2,0.76064],[2629.1,2.5631],[2629.0,0.7607],[2628.9,1.90179],[2628.7,7.01162]],[[2629.3,8.4248],[2629.5,5.98157],[2629.8,3.7264],[2629.9,1.90117],[2630.0,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747225989932,[[2629.0,0.7607],[2628.8,2.57161],[2628.7,4.4936],[2628.6,1.90202],[2628.3,45.986]],[[2629.1,3.2078],[2629.3,0.76063],[2629.4,1.9819],[2629.5,0.6649],[2629.7,1.90132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226040787,[[2630.0,41.56041],[2629.7,1.2327],[2629.6,1.9013],[2629.4,8.32645],[2620.3,0.08734411]],[[2630.1,7.17038],[2630.3,9.0029],[2630.4,1.90079],[2630.5,2.187115],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226069803,[[2628.7,40.8],[2628.4,0.6811],[2628.3,0.6376],[2628.2,9.924],[2628.1,1.9024]],[[2628.8,7.18626],[2628.9,3.2078],[2629.0,1.90178],[2629.1,2.62191],[2629.3,5.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226121541,[[2623.7,0.84958411],[2623.6,44.5501],[2623.5,0.6723],[2623.4,1.9058],[2623.3,1.90588]],[[2623.8,8.3468],[2623.9,5.9302],[2624.1,3.18523],[2624.2,0.6717],[2624.3,2.62119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226174263,[[2623.1,1.2049],[2623.0,2.516],[2622.9,41.4457],[2622.8,0.6518],[2622.6,1.90638]],[[2623.2,5.88939],[2623.4,10.24163],[2623.5,1.90576],[2623.7,3.16805],[2623.8,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226211195,[[2624.1,40.8],[2624.0,3.27814],[2623.8,0.6023],[2623.7,5.71598],[2623.5,1.90573]],[[2624.2,14.19789],[2624.5,3.11945],[2624.6,1.90501],[2624.7,1.2619],[2624.8,8.22584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226255830,[[2619.6,2.08491],[2619.4,0.6213],[2619.3,1.90878],[2619.1,11.83289],[2619.0,3.2078]],[[2619.9,3.97115],[2620.4,8.42362],[2620.6,2.52623],[2620.7,5.114],[2620.9,3.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226289747,[[2615.9,2.13356158],[2615.4,1.2339],[2615.0,0.76476],[2614.4,5.12016],[2614.2,9.4866]],[[2616.0,21.65728],[2616.4,0.6449],[2616.5,1.91089],[2617.1,3.88740568],[2617.5,45.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226331674,[[2616.8,0.76417],[2616.5,46.46545],[2616.4,0.6443],[2616.3,1.91078],[2616.1,7.65189]],[[2617.0,3.97194],[2617.3,1.91008],[2617.5,1.90997],[2617.8,10.81267],[2618.3,3.88536366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226375318,[[2618.1,0.76379],[2617.9,1.2623],[2617.8,4.42567],[2617.7,5.11754],[2617.6,1.2161]],[[2618.2,6.048],[2618.3,0.76375],[2618.6,4.4496],[2618.7,2.20204479],[2618.8,8.72353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226417558,[[2617.7,40.8],[2617.6,2.516],[2617.5,0.6333],[2617.3,1.8479],[2617.1,8.9428]],[[2617.8,7.75448],[2618.0,5.11737],[2618.1,1.9095],[2618.2,5.735],[2618.3,3.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226466694,[[2617.9,2.60334411],[2617.8,0.76386],[2617.7,40.8],[2617.6,1.90984],[2617.5,2.52132]],[[2618.0,10.69482],[2618.1,0.6366],[2618.2,2.51332],[2618.4,7.45829],[2618.5,1.90926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226509329,[[2618.1,49.06839],[2618.0,2.60334411],[2617.8,5.11747],[2617.6,1.90982],[2617.4,3.8199]],[[2618.2,5.35],[2618.3,0.76374],[2618.6,3.2078],[2618.7,7.25906],[2618.8,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226560055,[[2620.5,3.92654411],[2620.4,41.5631],[2620.3,0.6115],[2620.2,2.51204],[2620.1,5.11576]],[[2620.6,6.09506],[2620.7,3.2078],[2620.8,5.338],[2620.9,1.91681206],[2621.0,1.59909831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226569559,[[2619.6,1.9184],[2619.5,2.516],[2619.4,1.38929],[2619.2,5.11648],[2619.0,1.90881]],[[2619.7,6.09033],[2619.9,6.31129],[2620.0,1.90813],[2620.1,5.327],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226649917,[[2620.7,1.40333],[2620.6,0.6477],[2620.3,51.20667],[2620.1,1.90799],[2619.9,3.81635]],[[2620.9,0.76299],[2621.0,1.2092],[2621.1,9.1184],[2621.2,2.52714],[2621.4,1.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226655319,[[2621.3,43.316],[2621.0,0.76292],[2620.9,3.2078],[2620.7,1.90757],[2620.6,1.9076]],[[2621.4,6.04083],[2621.6,5.11476],[2621.7,3.11228],[2621.8,5.291],[2621.9,4.42608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226712072,[[2621.1,2.63762],[2621.0,0.08734411],[2620.8,0.6322],[2620.7,1.90759],[2620.5,5.11548]],[[2621.3,6.02088],[2621.4,9.7573],[2621.5,0.6007],[2621.6,1.90695],[2621.7,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226765497,[[2621.3,45.32536],[2621.2,0.6267],[2621.1,5.71517],[2621.0,1.90735],[2620.9,3.81486]],[[2621.4,6.32381773],[2621.5,10.723032],[2621.7,3.8689],[2621.8,0.76273],[2621.9,40.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226801323,[[2622.6,1.95858],[2622.5,2.516],[2622.4,1.90635],[2622.3,42.70641],[2622.2,3.2078]],[[2622.7,10.405],[2622.8,0.28011006],[2622.9,0.7624],[2623.0,7.97865424],[2623.2,5.41995129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226838641,[[2619.5,43.316],[2619.4,0.76339],[2619.3,1.2539],[2619.2,0.6244],[2619.1,1.90875]],[[2619.6,10.44836],[2619.8,1.90826],[2619.9,7.10621],[2620.0,0.6332],[2620.3,4.44729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226884268,[[2618.8,43.40334411],[2618.5,1.1984],[2618.4,0.6191],[2618.1,0.76377],[2618.0,3.2078]],[[2618.9,2.00926],[2619.0,5.183],[2619.1,5.11658],[2619.2,2.56233],[2619.3,18.49868906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226925707,[[2614.5,2.516],[2614.3,31.41934411],[2614.2,0.76492],[2614.0,2.53796],[2613.8,1.9126]],[[2614.6,5.98482],[2614.8,5.1197],[2614.9,8.43067],[2615.0,2.55323],[2615.2,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747226960327,[[2615.1,1.2901],[2615.0,32.9078],[2614.9,0.76471],[2614.5,6.552],[2614.4,6.595]],[[2615.5,0.91084517],[2615.6,8.41694],[2615.7,0.7645],[2615.9,4.28915123],[2616.0,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227002152,[[2613.9,0.765],[2613.8,0.6541],[2613.6,10.6493],[2613.4,1.91287],[2613.2,8.649]],[[2614.0,0.765],[2614.3,9.6333864],[2614.4,3.2078],[2614.6,1.91209],[2614.8,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227036874,[[2615.2,0.76464],[2615.0,1.91174],[2614.9,13.6959],[2614.8,2.56047],[2614.7,5.11974]],[[2615.3,4.11864517],[2615.5,8.38088],[2615.8,8.41019],[2615.9,6.344],[2616.3,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227080012,[[2616.9,0.76414],[2616.8,0.6693],[2616.7,1.91049],[2616.6,3.14737],[2616.4,3.8431]],[[2617.0,9.5914364],[2617.1,6.008],[2617.4,1.91004],[2617.5,10.1292],[2617.6,2.19461556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227117739,[[2618.3,0.76371],[2618.2,4.0639],[2618.1,2.72919],[2618.0,0.08734411],[2617.7,7.0407]],[[2618.4,2.02823],[2618.5,13.2576264],[2618.7,0.8493],[2618.8,8.9808],[2619.1,0.3009761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227164090,[[2619.6,13.16336],[2619.5,4.5222],[2619.4,1.90852],[2619.3,2.83765411],[2619.2,3.81734]],[[2619.7,2.21304517],[2619.9,6.26728],[2620.1,3.2078],[2620.2,7.49098],[2620.4,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227208014,[[2620.7,0.76304],[2620.5,4.53674411],[2620.4,3.72501],[2620.2,9.66318],[2619.9,7.41614]],[[2620.8,1.98221],[2620.9,5.508],[2621.1,7.40431],[2621.2,5.11504],[2621.3,1.19170816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227253739,[[2617.6,2.07632],[2617.5,0.8384],[2617.4,12.1078],[2617.3,2.82963],[2617.2,1.91011]],[[2617.7,1.2552],[2617.8,0.7639],[2617.9,3.2078],[2618.1,1.90951],[2618.2,3.63533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227289958,[[2614.8,0.76476],[2614.7,3.2078],[2614.6,1.91203],[2614.5,5.6299],[2614.4,1.88424411]],[[2614.9,5.461],[2615.1,6.23069],[2615.2,0.8767],[2615.4,5.97037],[2615.5,2.02022001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227334084,[[2613.3,14.34099],[2613.2,0.9363],[2613.1,5.12093],[2613.0,1.9132],[2612.7,3.82686]],[[2613.4,5.443],[2613.5,5.446],[2613.7,2.05839],[2613.9,0.9077],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227369701,[[2614.1,3.97276],[2613.9,2.146],[2613.8,12.2684],[2613.7,1.91267],[2613.6,1.91277]],[[2614.3,7.51282],[2614.4,5.435],[2614.6,1.91206],[2614.7,5.27176412],[2614.8,1.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227375008,[[2614.4,0.8408],[2614.3,12.69],[2614.1,3.2078],[2613.9,0.8726],[2613.8,1.91261]],[[2614.5,0.76486],[2614.7,14.02889],[2614.8,0.852],[2614.9,12.53269727],[2615.0,5.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227414834,[[2607.2,3.2078],[2606.7,1.2996],[2606.3,4.66724],[2606.1,0.8124],[2605.9,3.826]],[[2608.3,43.08548],[2609.6,3.83155],[2610.8,76.5959],[2610.9,0.28106338],[2611.7,38.28495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227447964,[[2613.3,1.2042],[2613.2,5.78734411],[2613.0,3.97307],[2612.6,2.75515],[2610.8,38.2953]],[[2613.4,1.98557],[2613.5,5.855],[2613.7,8.61334],[2613.8,1.91267],[2614.2,3.82472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227492596,[[2614.8,0.76476],[2614.7,1.2518],[2614.6,5.11978],[2614.5,2.75598],[2614.4,3.82437]],[[2614.9,5.584],[2615.2,1.2015],[2615.3,5.682],[2615.4,2.74238],[2615.5,50.37844497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227542321,[[2615.9,3.97224],[2615.8,1.2015],[2615.7,3.75906411],[2615.6,1.9113],[2615.4,3.82292]],[[2616.0,6.19622497],[2616.3,6.21933],[2616.4,7.6644],[2616.5,10.61703107],[2617.0,14.66654167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227591969,[[2615.4,0.85192411],[2615.3,3.2078],[2615.1,1.91166],[2615.0,1.91174],[2614.9,0.8985]],[[2615.5,2.06155],[2615.6,0.8718],[2615.7,5.434],[2615.8,7.35619],[2615.9,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227638404,[[2614.0,0.08734411],[2613.9,0.76501],[2613.8,1.2016],[2613.7,3.2078],[2613.6,2.78546]],[[2614.1,0.76496],[2614.3,6.6612],[2614.4,10.53002],[2614.5,9.12184647],[2614.6,1.44016586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227673517,[[2612.2,3.2078],[2611.9,0.8872],[2611.8,1.2819],[2611.7,8.45249662],[2611.1,9.21621]],[[2612.3,0.76549],[2612.5,1.298],[2612.6,10.782],[2612.7,1.91345],[2612.8,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227712343,[[2607.8,3.2078],[2607.4,0.76691],[2607.1,1.2949],[2606.9,1.91763],[2606.8,0.9155]],[[2607.9,2.81893],[2608.1,1.20526936],[2608.3,7.76572],[2608.4,1.91661],[2608.5,9.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227759074,[[2611.5,1.3214],[2611.4,0.76574],[2611.2,3.2078],[2611.0,1.91465],[2610.9,1.91473]],[[2611.6,8.98382],[2611.8,3.2078],[2611.9,9.31855],[2612.0,1.91398],[2612.3,0.28074912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227784593,[[2611.1,0.76584],[2611.0,3.2078],[2610.5,1.91504],[2610.3,9.34329],[2610.2,39.067]],[[2611.2,6.359],[2611.4,0.76576],[2611.5,6.593],[2611.6,1.3052],[2611.9,5.12182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227823818,[[2611.9,3.2078],[2611.7,1.96375],[2611.3,1.91444],[2611.2,1.91447],[2611.1,0.8809]],[[2612.0,6.96258],[2612.1,6.187],[2612.2,1.2234],[2612.3,1.91373],[2612.5,5.97671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227858532,[[2615.1,3.2078],[2614.9,0.76471],[2614.6,1.912],[2614.5,2.79642],[2614.4,0.9215]],[[2615.2,0.76465],[2615.5,1.91143],[2615.6,3.23023],[2615.7,6.05],[2615.9,0.27708051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227898564,[[2612.9,3.97311],[2612.8,1.2335],[2612.7,1.91342],[2612.6,1.91348],[2612.5,1.8425]],[[2613.0,5.788],[2613.1,0.76527],[2613.2,5.923],[2613.4,8.08776671],[2613.6,3.21979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227941399,[[2612.0,0.76558],[2611.9,1.29764411],[2611.8,5.12188],[2611.7,1.91415],[2611.5,1.91428]],[[2612.1,2.1984],[2612.2,6.659],[2612.3,1.2965],[2612.4,8.4138],[2612.6,5.92543383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747227977715,[[2610.3,1.99326],[2610.2,1.05184411],[2610.1,6.02473],[2610.0,1.9154],[2609.7,13.75526]],[[2610.4,2.6815],[2610.6,3.7989],[2610.7,6.2563],[2610.9,3.2078],[2611.0,4.9200474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228020639,[[2614.2,3.2078],[2614.1,2.01144],[2613.8,1.91259],[2613.7,2.83679],[450.46,2.39871446]],[[2614.3,0.76494],[2614.5,1.91213],[2614.6,1.2098],[2614.7,8.41081],[2614.8,0.28759799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228040959,[[2613.3,0.76519],[2613.1,1.206],[2613.0,8.38257],[2612.9,5.12104],[2612.6,5.557]],[[2613.4,1.2772],[2613.7,5.557],[2613.9,3.2078],[2614.1,2.4456],[2614.2,1.91239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228093306,[[2610.6,0.76597],[2610.2,5.12301],[2609.9,5.556],[2609.8,3.83109],[2609.6,44.637]],[[2610.7,0.76597],[2611.2,1.91454],[2611.5,8.2078],[2611.6,5.556],[2611.7,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228098516,[[2610.6,1.2448],[2610.5,0.766],[2610.2,2.82415],[2610.1,3.2078],[2610.0,1.91536]],[[2610.7,0.76596],[2610.9,6.8034],[2611.0,1.91471],[2611.1,6.5085],[2611.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228135939,[[2613.1,0.76524],[2613.0,4.4324],[2612.9,5.53],[2612.8,0.9887],[2612.6,1.91344]],[[2613.2,0.76523],[2613.6,1.0155],[2613.7,7.43874],[2613.8,5.12046],[2624.8,29.32934411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228181776,[[2615.0,0.7647],[2614.7,3.12204],[2614.6,3.2078],[2614.5,8.44926],[2614.4,1.0201]],[[2615.1,1.1965],[2615.2,0.76465],[2615.5,2.0123],[2615.6,10.62512],[2615.8,1.91117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228225706,[[2617.8,0.76385],[2617.6,0.9595],[2617.5,6.31458],[2617.4,0.9319],[2617.3,1.91004]],[[2618.0,5.481],[2618.2,1.90943],[2618.3,5.96746],[2618.4,8.924],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228259623,[[2620.7,0.76301],[2620.4,2.8135],[2620.3,5.469],[2620.2,6.00415],[2619.9,5.465]],[[2620.8,0.76303],[2620.9,3.2078],[2621.1,1.90732],[2621.2,6.0091],[2621.3,3.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228303551,[[2620.2,3.97098],[2620.1,5.46],[2620.0,3.18379],[2619.9,1.90814],[2619.8,9.26649]],[[2620.3,0.5445],[2620.8,0.9067],[2620.9,1.6169],[2621.1,8.6678],[2621.4,2.18984763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228340167,[[2618.8,1.98269],[2618.7,4.0578],[2618.6,1.90911],[2618.5,1.90919],[2618.4,4.73134]],[[2618.9,8.749],[2619.0,9.2833],[2619.1,0.9194],[2619.2,1.2693],[2619.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228381809,[[2618.3,0.76371],[2618.1,1.90946],[2618.0,1.90951],[2617.9,3.2078],[2617.8,0.8613]],[[2618.4,0.76373],[2618.5,22.0773],[2618.6,6.00133],[2618.8,1.90899],[2618.9,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228445060,[[2618.6,3.97145],[2618.4,1.90926],[2618.3,2.78773],[2618.2,1.3196],[2618.1,0.861]],[[2618.7,10.8047],[2618.9,9.42858],[2619.0,51.3728],[2619.1,1.1611401],[2619.7,4.11991296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228486274,[[2615.5,0.76453],[2615.3,1.91153],[2615.2,3.21867],[2615.1,4.0725],[2614.9,3.82365]],[[2615.6,9.8211],[2615.7,1.62832],[2615.8,8.633],[2616.0,2.79133],[2616.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228532304,[[2616.5,2.00746],[2616.4,4.0653],[2616.3,1.91079],[2616.2,1.91086],[2616.0,0.8559]],[[2616.6,23.49079758],[2616.7,1.2828],[2616.8,1.64848],[2617.0,0.8081],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228579042,[[2617.8,3.97168],[2617.5,1.90987],[2617.4,1.90997],[2617.2,6.79591],[2616.8,4.12717121]],[[2617.9,17.066],[2618.3,0.8797],[2618.6,1.90915],[2618.7,5.11688],[2618.9,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228613186,[[2613.4,1.91287],[2613.2,1.2647],[2613.1,7.516],[2613.0,5.12096],[2612.8,0.8442]],[[2613.9,8.533],[2614.3,48.237],[2614.4,3.2078],[2614.6,5.356],[2614.8,1.91196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228651814,[[2619.1,1.9637],[2619.0,3.2078],[2618.7,1.90902],[2618.5,1.90917],[2618.3,20.84261]],[[2619.2,1.2133],[2619.3,0.76346],[2619.5,17.024],[2619.7,1.90836],[2619.8,0.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228689548,[[2619.1,1.90875],[2618.9,6.36038],[2618.8,3.81796],[2618.7,0.8143]],[[2619.4,1.3051],[2619.5,11.014],[2619.7,1.57604],[2619.8,3.2078],[2620.2,1.90797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228735590,[[2615.9,0.76444],[2615.8,1.202],[2615.6,5.1191],[2615.4,1.91141],[2615.2,5.50431]],[[2616.0,16.994],[2616.1,1.3173],[2616.2,1.6374],[2616.3,3.2078],[2616.5,1.91068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228775913,[[2613.6,0.76511],[2613.4,3.23591],[2613.3,1.91296],[2613.2,10.748],[2613.0,3.2078]],[[2613.7,3.2078],[2613.9,19.1402],[2614.0,0.76499],[2614.3,1.91227],[2614.4,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228814144,[[2613.4,0.76513],[2613.1,1.91313],[2613.0,5.12096],[2612.4,3.82725],[2612.3,58.146]],[[2613.5,0.76517],[2613.7,1.9127],[2613.8,5.3848],[2614.0,0.8584],[2614.1,16.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228818547,[[2613.2,3.97303],[2613.1,3.7163],[2612.9,2.73702],[2612.8,1.9133],[2612.6,2.74744]],[[2613.3,8.488],[2613.5,8.489],[2613.6,1.255],[2613.8,51.4338],[2613.9,0.76504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228860073,[[2611.4,0.76574],[2611.2,1.91452],[2611.1,3.1414],[2610.7,4.7361],[2608.6,0.06667759]],[[2611.5,3.2078],[2611.6,0.76572],[2611.7,1.3083],[2611.8,17.001],[2612.0,1.91401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228897489,[[2613.4,0.85251411],[2613.1,1.91313],[2613.0,3.23156],[2612.8,3.2078],[373.34,2.39871446]],[[2613.5,9.783],[2613.7,12.52489],[2613.9,0.6186],[2614.0,50.831],[2614.1,1.91243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228944121,[[2613.0,0.85262411],[2612.8,3.15084],[2612.7,3.97317],[2612.6,4.45092],[2612.5,0.6515]],[[2613.1,18.46775],[2613.5,4.4394],[2613.6,48.269],[2614.0,1.91253],[2614.9,0.06663086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747228982551,[[2613.2,0.76523],[2612.9,1.91327],[2612.8,5.12115],[2612.6,1.2692],[2612.5,1.261]],[[2613.3,5.2837],[2613.4,0.62],[2613.5,17.6671],[2613.6,1.91279],[2613.8,1.91267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229039495,[[2616.3,0.76432],[2616.1,1.91094],[2615.9,1.91107],[2615.8,3.2078],[2615.7,3.82247]],[[2616.4,16.984],[2616.7,0.76421],[2616.8,3.2078],[2617.0,1.91034],[2617.1,0.28863257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229071611,[[2614.8,0.76476],[2614.6,5.11983],[2614.4,3.22979],[2614.3,1.2568],[2614.2,3.82466]],[[2614.9,19.467],[2615.0,3.2078],[2615.8,5.356],[2615.9,1.91111],[2616.6,30.47935168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229109635,[[2614.4,0.6421],[2614.3,5.75556],[2613.6,3.82552],[2613.3,38.2587],[2613.2,9.924]],[[2615.0,3.8278],[2615.1,9.0897],[2615.3,10.39556],[2615.4,5.03651569],[2615.6,0.286937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229154762,[[2612.1,0.76555],[2611.8,1.2451],[2611.7,5.72314],[2611.6,1.91424],[2611.2,3.82907]],[[2612.2,9.6799],[2612.3,3.2078],[2612.4,9.86027],[2612.5,0.598],[2612.8,1.9134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229191689,[[2612.7,3.97317],[2612.5,1.2808],[2612.4,1.91361],[2612.3,1.91373],[2612.1,13.55797]],[[2612.8,8.511],[2613.2,9.1202],[2613.4,3.2078],[2613.5,1.91289],[2614.1,3.82496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229238409,[[2611.5,0.76572],[2611.4,1.2761],[2611.2,3.2078],[2611.1,3.22059],[2611.0,1.91465]],[[2611.6,19.02339],[2611.9,3.2078],[2612.0,1.91397],[2612.1,1.9139],[2612.3,1.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229285049,[[2610.8,2.83507411],[2610.7,3.8618],[2610.6,1.91496],[2610.5,1.91503],[2610.3,3.8303]],[[2610.9,16.918],[2611.2,2.08572],[2611.3,3.8287],[2611.4,5.71832747],[2611.6,1.91425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229329085,[[2613.3,0.7652],[2613.1,6.43653],[2613.0,1.9132],[2612.9,1.281],[2612.8,3.82671]],[[2613.4,1.9284],[2613.5,8.429],[2613.6,0.76512],[2613.8,9.06],[2613.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229379023,[[2613.0,1.2286],[2612.9,0.08734411],[2612.7,5.23845],[2612.5,1.91355],[2612.4,1.91361]],[[2613.1,0.76525],[2613.2,1.2601],[2613.3,10.304],[2613.4,10.31593],[2613.5,5.12653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229414745,[[2615.1,3.2078],[2615.0,1.91173],[2614.9,1.91183],[2614.1,3.82476]],[[2615.6,16.729],[2615.7,1.2421],[2615.8,0.6211],[2615.9,53.33892],[2616.1,2.52287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229456862,[[2616.1,5.76438],[2616.0,1.3117],[2615.9,3.2078],[2615.8,1.9111],[2615.7,1.91121]],[[2616.2,0.39795],[2616.8,8.323],[2617.0,8.325],[2617.2,0.76406],[2617.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229494786,[[2619.2,0.76347],[2618.7,0.76362],[2618.6,3.2078],[2618.5,1.90919],[2618.3,12.40769]],[[2619.3,9.4196],[2619.4,17.6079291],[2619.6,10.60456097],[2619.8,56.39259839],[2619.9,1.90822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229526395,[[2616.6,5.27133],[2616.2,1.91081],[2616.1,1.91088],[2615.9,0.6615],[2615.8,8.822]],[[2616.7,18.001],[2616.8,1.2465],[2616.9,0.08734411],[2617.1,48.216],[2617.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229531007,[[2615.7,0.76449],[2615.6,4.4334],[2615.3,2.5148],[2615.1,1.91165],[2615.0,9.2]],[[2615.8,9.189],[2616.2,1.2352],[2616.3,8.821],[2616.4,3.2078],[2616.6,1.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229568745,[[2613.7,2.06677],[2613.3,1.91294],[2613.1,1.91308],[2612.8,55.21848],[2612.7,19.4998]],[[2613.8,0.76505],[2614.1,3.2078],[2614.2,1.91237],[2614.6,0.6092],[2614.7,20.80504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229599550,[[2615.3,0.76459],[2615.2,3.8686],[2614.1,3.82474],[2613.8,3.82519],[2613.6,7.57444654]],[[2616.2,3.2078],[2616.3,9.758],[2616.4,1.2675],[2616.6,11.59865],[2617.1,4.42129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229639171,[[2625.9,3.96932],[2625.4,1.90417],[2625.2,1.9043],[2624.7,48.085],[2624.2,4.15787]],[[2626.0,2.516],[2626.4,1.2296],[2626.5,3.2078],[2626.8,10.925],[2626.9,11.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229677202,[[2622.1,0.7626],[2621.7,1.90685],[2621.4,19.40183],[2621.3,1.2791],[2621.2,14.3318]],[[2622.4,1.2491],[2622.5,0.76252],[2622.8,11.136],[2622.9,51.2638],[2623.0,13.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229710031,[[2620.9,0.76295],[2620.8,3.2078],[2620.6,1.2113],[2620.5,1.90771],[2620.4,10.814]],[[2621.4,5.7238],[2621.7,13.33271],[2621.8,10.813],[2621.9,1.90675],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229747348,[[2613.7,4.93034571],[2613.4,7.57444654],[2613.2,1.913],[2613.1,1.91314],[2613.0,9.8516549]],[[2613.9,3.2078],[2614.0,22.938],[2615.0,1.91176],[2615.3,1.91154],[2615.6,3.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229778463,[[2609.6,0.76627],[2609.2,1.91595],[2609.0,1.91608],[2608.7,3.2078],[2608.3,3.83329]],[[2609.7,3.2078],[2609.8,48.255],[2610.1,0.76614],[2610.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229814787,[[2618.7,1.2501],[2618.6,0.76363],[2618.2,1.90939],[2618.0,1.90953],[2617.9,3.2078]],[[2618.8,3.2078],[2618.9,1.2594],[2619.0,1.39563],[2619.4,1.99594411],[2619.6,1.90842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229852613,[[2613.1,0.76525],[2612.5,1.91358],[2612.2,4.4219],[2612.0,3.82786],[2611.6,3.82846]],[[2613.2,11.318],[2613.4,0.6548],[2613.5,10.63121385],[2613.6,3.2078],[2613.8,0.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229884941,[[2610.8,1.213],[2610.6,3.97377],[2610.4,0.6103],[2610.2,1.91522],[2610.0,1.91539]],[[2610.9,0.7659],[2611.1,25.5708],[2611.2,1.91458],[2611.4,48.262],[2611.6,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229922769,[[2606.6,0.76716],[2606.3,1.91814],[2606.2,1.91821],[2606.1,3.2078],[2606.0,3.83668]],[[2606.7,9.8651],[2607.1,14.9708],[2607.4,1.91733],[2607.6,1.91722],[2607.8,48.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229954284,[[2611.5,0.76572],[2611.2,1.91449],[2611.0,1.91468],[2610.9,3.2078],[2610.7,3.82968]],[[2611.6,23.483],[2611.8,3.2078],[2612.3,15.0],[2612.5,2.54312],[2613.5,0.06667005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747229994701,[[2613.2,0.76523],[2612.9,3.20637],[2612.8,5.12111],[2612.7,3.82682],[2612.6,1.2706]],[[2613.3,11.148],[2613.5,14.4358],[2613.8,0.76507],[2614.0,1.3128],[2614.1,1.91242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230034449,[[2612.5,3.2078],[2612.4,9.924],[2612.0,10.794],[2611.9,8.81284679],[2611.6,7.45686783]],[[2614.0,16.9994],[2614.1,3.2078],[2614.2,0.6874],[2614.3,59.6362],[2614.6,9.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230066354,[[2608.1,1.203],[2608.0,7.64065],[2607.9,1.91689],[2607.8,0.7399],[2607.3,20.92077595]],[[2608.7,25.0745],[2609.1,0.7362],[2609.4,15.7348],[2609.6,5.356],[2609.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230105275,[[2609.5,0.76631],[2609.2,1.91598],[2609.1,1.91601],[2609.0,3.2078]],[[2609.6,21.8685],[2609.7,3.2078],[2609.8,0.76622],[2610.2,50.2643],[2610.4,2.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230109884,[[2609.1,0.76641],[2608.8,3.14516],[2608.7,4.625],[2608.6,1.91639],[2608.5,3.83302]],[[2609.2,2.0914],[2609.3,3.2078],[2609.6,23.18994],[2609.8,1.91561],[2610.1,3.83072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230178826,[[2609.6,1.5203],[2609.4,1.91578],[2609.3,3.2078],[2609.2,1.91593],[2608.7,19.906]],[[2610.0,0.76616],[2610.3,14.3811],[2610.4,15.631964],[2610.5,0.7882],[2610.6,2.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230183319,[[2611.3,0.76577],[2611.2,1.979],[2611.1,3.2078],[2610.9,2.516],[2610.8,2.69142]],[[2611.5,5.63667799],[2611.8,11.2353],[2611.9,3.2078],[2612.0,2.713],[2612.2,0.00615999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230224869,[[2606.5,4.11e-06],[2606.0,0.76733],[2605.7,1.3127],[2605.6,1.91862],[2605.4,1.91877]],[[2606.6,26.96126],[2606.7,0.7665],[2606.8,3.2078],[2606.9,1.91773],[2607.0,4.43368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230254893,[[2590.8,0.29450563],[2586.2,0.3831],[2585.7,623.084],[2584.6,29.99877066],[2583.9,9.924]],[[2593.1,2.09238],[2594.1,3.2078],[2594.7,35.032],[2594.9,48.462],[2595.4,8.9920828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230290824,[[2590.6,1.92976],[2590.3,4.4892],[2589.9,3.86055],[2589.6,0.7742],[2589.4,3.8612]],[[2591.3,1.2672],[2591.6,0.77162],[2591.8,0.97422175],[2592.1,3.2078],[2592.3,1.92849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230323852,[[2590.3,0.6324],[2590.2,3.2078],[2589.7,24.35851398],[2589.3,0.765],[2589.0,48.678203]],[[2591.0,3.2078],[2591.2,1.2176],[2592.2,48.611],[2592.4,24.6],[2592.6,24.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230362678,[[2595.1,3.2078],[2594.8,1.3126],[2594.4,3.85376],[2594.3,43.177],[2593.4,0.7928]],[[2595.7,1.2252],[2595.9,3.2078],[2596.7,1.92527],[2597.6,3.95735814],[2599.5,38.46321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230393195,[[2588.4,5.71994016],[2588.2,15.98190509],[2587.2,3.31019],[2586.1,3.86609],[2585.9,38.6644]],[[2588.6,20.48],[2588.8,20.674],[2589.1,48.688],[2589.2,8.89752793],[2589.9,10.10397145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230430820,[[2592.8,0.77123],[2592.3,1.92849],[2592.2,3.2078],[2592.1,1.4902],[2591.2,3.8586]],[[2593.2,0.77114],[2593.3,4.7598],[2593.5,18.362],[2593.6,50.1249],[2593.7,1.92751]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230468949,[[2591.6,3.2078],[2591.5,1.7409],[2591.3,1.9292],[2590.8,1.92954],[2590.5,20.04766]],[[2592.0,2.5121065],[2592.1,15.824],[2592.2,1.7504],[2592.3,3.76827476],[2592.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230501064,[[2584.7,7.7356],[2583.9,1.6844],[2583.7,3.2078],[2583.6,1.93493],[2583.3,17.64721]],[[2584.9,3.2078],[2585.1,1.8124],[2585.3,48.733],[2585.6,1.93355],[2585.9,25.43329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230529678,[[2585.9,0.7733],[2585.6,3.2078],[2585.5,1.9335],[2585.4,1.93364],[2584.9,1.6913]],[[2586.0,1.6648],[2586.1,3.2078],[2586.3,15.626],[2586.9,15.686],[2587.1,1.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230576106,[[2586.5,4.11919376],[2585.9,1.93319],[2585.7,3.90818],[2585.6,16.243],[2585.2,16.461]],[[2587.3,10.73865917],[2587.4,16.243],[2587.7,48.811],[2587.8,3.2078],[2588.0,1.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230607115,[[2590.3,0.09606376],[2590.0,5.3529],[2589.6,1.93047],[0.03,500.0]],[[2590.4,2.45352138],[2590.9,3.2078],[2591.1,1.9294],[2591.3,4.05405],[2591.4,6.17010556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230644151,[[2590.5,0.86799156],[2590.3,3.2078],[2589.9,17.30027],[2589.8,2.123],[2589.7,1.93043]],[[2590.6,0.52135202],[2591.0,9.49735078],[2591.3,2.3018],[2591.4,10.0018349],[2591.5,15.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230674265,[[2594.1,2.1382],[2594.0,3.2078],[2593.7,50.52742],[2593.5,2.2923],[2593.4,14.818]],[[2594.8,2.3246],[2594.9,3.2078],[2595.0,14.739],[2595.1,1.92646],[2595.3,14.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230711297,[[2600.7,38.26806],[2600.4,2.4419],[2600.3,6.17373],[2600.1,48.514],[2596.0,5.02360976]],[[2601.7,5.5975],[2602.0,4.51497358],[2602.4,13.8650013],[2602.6,4.23807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230749319,[[2600.1,0.76908],[2599.8,1.92287],[2599.7,1.92301],[2599.5,3.2078],[2599.4,2.4221]],[[2600.2,4.9047],[2600.3,3.2078],[2600.5,27.654],[2600.8,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230781637,[[2600.6,0.76892],[2600.4,3.2078],[2600.2,4.39698],[2600.1,13.788],[2600.0,4.25045]],[[2601.0,0.76883],[2601.1,3.2078],[2601.3,20.69865],[2601.5,15.70972],[2601.9,3.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230785043,[[2600.3,0.76902],[2600.2,3.2078],[2600.0,1.92274],[2599.9,1.92286],[2599.8,13.789]],[[2600.4,2.516],[2600.6,2.3645],[2600.7,0.08734411],[2600.8,3.2078],[2601.0,18.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230826265,[[2600.9,0.76884],[2600.6,1.92228],[2600.5,1.92237],[2600.3,21.3132],[2600.2,7.053]],[[2601.0,2.6026],[2601.1,13.661],[2601.4,16.9148],[2601.6,2.5301],[2602.4,1.92106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230857684,[[2599.7,0.76918],[2599.3,1.9233],[2599.2,5.6899],[2599.1,4.46482],[450.46,2.39871446]],[[2599.9,5.1241],[2600.1,14.33409],[2600.3,3.2078],[2600.5,5.0336],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230897930,[[2599.4,8.34369],[2599.3,2.4619],[2599.2,3.2078],[2599.1,1.9305135],[2599.0,15.30847]],[[2599.5,0.08734411],[2600.0,2.51864186],[2600.2,3.75820291],[2600.4,2.5966],[2600.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230930052,[[2598.0,1.92426],[2597.6,8.84912],[2597.5,3.2078],[2597.3,13.253],[2597.2,2.5005]],[[2598.4,3.2078],[2598.7,13.243],[2598.9,49.29046],[2599.0,13.253],[2599.3,1.92335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747230970170,[[2595.4,3.2078],[2595.2,2.7746],[2595.1,1.92637],[2594.7,2.5342],[2594.6,3.85347]],[[2596.4,3.2078],[2596.6,7.8489],[2596.7,13.111],[2596.8,48.52],[2597.0,13.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231009401,[[2596.0,3.2078],[2595.4,1.92615],[2595.3,14.90123],[2595.2,2.70432617],[2594.9,12.5052]],[[2596.1,0.77027],[2596.6,3.2078],[2596.9,15.6612],[2597.0,3.85011],[2597.2,0.15177924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231042131,[[2599.1,0.76938],[2599.0,3.2078],[2598.7,1.92371],[2598.6,1.92379],[2598.4,12.824]],[[2599.2,2.5469],[2599.3,0.08734411],[2599.7,12.737],[2599.8,3.2078],[2607.4,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231090566,[[2601.6,0.76864],[2601.1,3.2078],[2600.8,6.76408092],[2600.7,12.539],[2600.4,15.0288]],[[2601.7,7.97964411],[2601.8,5.8947],[2602.1,12.483],[2602.5,14.45894],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231116893,[[2604.2,3.2078],[2604.0,2.6479],[2603.9,1.91987],[2603.8,1.91993],[2603.6,12.48080275]],[[2604.5,2.516],[2604.6,3.29514411],[2604.7,2.5788],[2604.8,2.6452],[2605.0,2.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231156831,[[2605.4,0.76752],[2605.2,2.6504],[2605.1,7.88295],[2605.0,1.91905],[2604.8,16.07241]],[[2605.5,2.516],[2605.6,2.7457],[2605.9,12.92339],[2606.0,12.234],[2606.3,1.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231197662,[[2607.8,3.2078],[2607.7,2.8669],[2607.6,12.096],[2607.5,1.91724],[2607.3,16.52569]],[[2608.1,5.2518],[2608.2,0.76671],[2608.5,5.8936],[2608.6,5.71905889],[2608.7,1.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231229683,[[2605.5,0.76747],[2605.4,2.7514],[2605.2,1.91894],[2605.1,3.2078],[2605.0,1.91907]],[[2605.7,5.7238],[2605.8,2.6402],[2605.9,0.76738],[2606.1,15.64258889],[2606.2,5.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231269396,[[2601.9,2.8854],[2601.6,5.12934],[2601.5,2.9874],[2601.4,16.53848],[2601.1,48.406]],[[2602.2,2.8498],[2602.3,5.7238],[2602.4,11.7],[2602.5,0.76838],[2602.6,11.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231309321,[[2602.9,0.76825],[2602.7,3.2078],[2602.5,11.635],[2602.4,1.92096],[2602.3,1.92108]],[[2603.2,0.76818],[2603.3,6.0041],[2603.4,11.576],[2603.5,2.8556],[2603.7,1.92009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231342058,[[2600.2,0.76905],[2599.9,4.84464],[2599.8,11.552],[2599.7,8.1261],[2599.6,2.7206]],[[2600.3,0.08734411],[2600.5,3.2078],[2600.7,11.552],[2600.9,2.6913],[2601.0,16.31555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231362575,[[2600.2,0.76905],[2600.1,2.8004],[2600.0,1.92277],[2599.9,4.66484],[2599.8,6.1737]],[[2600.3,0.08734411],[2600.6,3.2078],[2600.9,11.44],[2601.0,2.8732],[2601.1,14.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231416813,[[2600.7,0.96166],[2600.6,2.7863],[2600.5,3.2078],[2600.4,1.92246],[2600.3,1.92251]],[[2600.8,2.516],[2601.2,0.08734411],[2601.5,20.85267],[2601.6,11.291],[2601.9,1.92142]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231454842,[[2603.0,0.76822],[2602.9,2.8778],[2602.8,3.2078],[2602.7,11.203],[2602.6,1.92081]],[[2603.2,2.8043],[2603.5,14.96699],[2603.7,3.2078],[2604.1,2.7983],[2604.3,1.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231459346,[[2602.5,0.76836],[2602.4,3.2078],[2602.2,11.2],[2602.1,4.76398],[2602.0,1.92125]],[[2603.0,3.97604],[2603.1,2.8689],[2603.4,11.201],[2603.5,1.92024],[2603.9,0.29149498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231491158,[[2604.5,0.76778],[2604.3,1.91961],[2604.2,15.91828],[2604.0,3.2078],[2603.9,14.89377]],[[2604.6,0.08734411],[2604.8,3.2078],[2605.0,3.67233],[2605.1,2.8935],[2605.2,11.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231530191,[[2605.3,0.76752],[2604.9,2.7867],[2604.8,1.91921],[2604.7,6.0696],[2604.6,11.017]],[[2605.5,2.8523],[2605.6,0.08734411],[2605.8,6.2857],[2606.0,10.934],[2606.2,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231569223,[[2598.8,5.3082],[2598.7,0.76948],[2598.6,3.2078],[2598.5,0.27724423],[2598.4,13.6588]],[[2599.3,9.51274],[2599.4,10.848],[2599.5,13.6406],[2599.8,1.92298],[2600.0,1.92279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231602145,[[2599.5,3.97706],[2599.0,1.92346],[2598.9,13.7326],[2598.8,13.316],[2598.5,3.84779]],[[2599.6,2.7489],[2600.1,7.02707762],[2600.2,10.8],[2600.4,16.5327],[2600.8,2.19142841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231640768,[[2600.3,2.8309],[2599.9,3.2078],[2599.6,10.725],[2599.5,2.7556]],[[2600.5,3.2078],[2600.8,0.08734411],[2600.9,10.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231663691,[[2599.3,3.2078],[2599.0,5.08526787],[2598.9,12.63653],[2598.6,6.79508],[515.57,2.454535]],[[2599.8,8.2521207],[2599.9,10.697],[2600.2,6.36546271],[2600.3,10.713],[2600.8,5.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231714237,[[2604.4,0.76781],[2604.1,15.26292],[2604.0,1.91982],[2603.9,3.2078],[2603.7,6.7168]],[[2604.5,8.4767],[2604.6,5.03411463],[2604.9,16.1326],[2605.0,6.36546271],[2605.2,10.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231752974,[[2607.2,10.512],[2607.0,3.2078],[2606.9,9.924],[2606.8,1.91774],[2606.7,1.9178]],[[2607.4,2.7792],[2607.5,2.60334411],[2607.7,3.2078],[2607.9,10.489],[2608.2,14.34554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231786582,[[2606.2,0.76728],[2606.0,2.7191],[2605.9,8.08791],[2605.8,4.77959],[2605.7,15.50135346]],[[2606.3,2.8869],[2606.4,13.6178],[2606.6,3.28317],[2606.7,16.0659],[2607.0,1.91764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231825006,[[2597.7,2.8719],[2597.5,1.92463],[2597.4,3.2078],[2597.3,1.92471],[2597.2,13.0932]],[[2598.0,11.12372],[2598.2,3.2078],[2598.4,4.75367],[2598.6,12.32186],[2599.0,3.84713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231857123,[[2598.6,2.516],[2598.4,2.6453],[2598.3,1.92401],[2598.2,1.92405],[2598.0,5.8502]],[[2598.8,0.76948],[2599.0,2.5909],[2599.1,13.5108],[2599.2,4.54921],[2599.3,10.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231893663,[[2594.3,3.3588],[2594.1,2.516],[2593.9,15.38804],[2593.7,1.92742],[2593.6,10.253]],[[2594.4,3.2078],[2594.5,10.254],[2594.8,10.303],[2595.1,1.92644],[2595.2,2.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231931684,[[2590.5,2.5245],[2590.4,3.2078],[2590.1,2.7116],[2590.0,48.654],[2589.9,12.17126]],[[2590.8,2.599],[2590.9,10.515],[2591.0,3.97961],[2591.3,40.8],[2591.5,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747231963200,[[2593.8,3.97874],[2593.7,2.661],[2593.5,16.81424411],[2593.2,1.92782],[2593.1,11.312]],[[2594.1,5.77030412],[2594.5,5.1347],[2594.7,24.67978],[2594.9,8.88729463],[2595.0,2.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232002027,[[2595.1,0.08734411],[2594.8,3.2078],[2594.7,3.47387],[2594.6,11.104],[2594.5,2.6353]],[[2595.2,14.12386412],[2595.3,2.499],[2595.4,2.7336],[2595.5,1.92615],[2595.6,16.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232006741,[[2594.8,0.77065],[2594.6,2.5688],[2594.5,5.13463],[2594.4,1.92691],[2594.3,10.941]],[[2594.9,2.5557],[2595.0,4.56281348],[2595.2,10.869],[2595.3,3.2078],[2595.4,2.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232076986,[[2592.8,2.6514],[2592.6,6.0219],[2592.3,12.26249],[2592.2,13.001],[2592.1,1.9286]],[[2593.3,2.41933412],[2593.4,16.1526],[2593.5,10.334],[2594.4,51.2587],[2594.7,3.85345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232081387,[[2592.3,2.7853],[2592.2,2.68],[2591.9,12.26276],[2591.8,13.83299291],[2591.7,2.6588]],[[2592.5,2.809],[2592.7,3.2078],[2592.8,10.321],[2592.9,10.334],[2593.4,1.92774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232146745,[[2581.8,8.38206813],[2581.5,3.2078],[2581.2,1.93674],[2581.0,14.29289],[2580.6,4.17476807]],[[2582.0,15.8278],[2582.1,0.77446],[2582.2,2.7832],[2582.4,12.356],[2582.6,4.75869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232151343,[[2581.3,3.2078],[2580.8,1.93704],[2579.9,0.06738225],[2579.8,0.3862],[2579.6,3.8759]],[[2583.0,3.2078],[2583.3,25.152],[2583.4,7.8617],[2583.6,44.6701],[2584.2,41.55163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232187764,[[2581.4,3.00374],[2581.1,23.0978],[2580.8,1.93702],[2580.6,2.11746221],[2580.4,3.87475]],[[2581.6,3.2078],[2581.7,7.759],[2581.8,2.1035],[2582.5,19.89],[2582.7,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232226193,[[2584.3,5.3144],[2583.9,17.575],[2583.8,1.93482],[2583.4,3.87018],[2581.1,7.57554028]],[[2584.5,5.90691],[2584.7,3.2078],[2584.9,2.1789],[2585.4,4.1261],[2585.5,17.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232258713,[[2582.1,66.6911],[2581.9,17.7702],[2581.8,5.229],[2581.4,3.87321],[2581.1,3.87371]],[[2582.5,5.90064827],[2582.9,3.2078],[2583.4,2.1707],[2583.5,15.806],[2583.7,1.93493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232290828,[[2582.4,0.77435],[2582.0,1.93619],[2581.9,3.2078],[2581.5,14.923],[2581.4,3.87314]],[[2582.5,42.8328],[2582.6,3.2078],[2582.7,14.785],[2584.0,8.2708221],[2584.2,1.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232330851,[[2577.5,2.4305],[2576.9,0.14811364],[2576.8,3.2078],[2576.7,2.254],[2576.3,2.2956]],[[2578.0,15.8219],[2578.3,13.885],[2578.9,48.84],[2579.1,4.27303],[2579.4,0.28663475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232369086,[[2574.8,2.1659],[2574.0,0.18286559],[2573.9,13.409]],[[2574.9,0.21965822],[2575.0,3.2078],[2576.4,0.18124101],[2577.1,3.87985],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232400504,[[2575.3,0.78174932],[2575.0,1.94139],[2574.8,3.88321],[2574.6,19.28840533],[2574.4,3.2078]],[[2575.7,2.0231],[2575.9,2.1398],[2576.0,3.2078],[2576.3,3.67345629],[2576.7,5.07962061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232437628,[[2573.7,0.77697],[2572.9,5.1331],[2572.8,15.668],[2572.4,15.478],[2572.3,3.88685]],[[2573.8,1.9542],[2573.9,7.63855525],[2574.1,3.2078],[2574.3,8.91164779],[2574.4,15.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232475443,[[2569.4,1.94568],[2569.3,1.94574],[2569.2,5.0036],[2568.5,17.598],[2568.2,3.89308]],[[2569.9,3.2078],[2570.3,1.8869],[2570.4,1.8907],[2570.6,20.72642],[2571.1,19.54244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232487954,[[2568.9,0.01369002],[2568.8,4.978],[2568.7,20.11621],[2568.4,1.94644],[2567.9,3.8936]],[[2569.8,0.21428628],[2569.9,5.1122],[2570.3,18.221],[2570.7,1.94471],[2570.9,5.46986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232543277,[[2563.4,5.41984151],[2562.8,4.9887],[2562.6,1.95084],[2562.5,3.2078],[2561.4,3.90346]],[[2563.7,1.7618],[2563.8,3.2078],[2563.9,21.164],[2564.7,20.817],[2564.9,2.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232573712,[[2568.8,0.77843],[2568.4,24.6258],[2568.3,1.94646],[2568.0,1.94668],[2560.7,9.924]],[[2569.5,0.77824],[2569.7,3.2078],[2570.0,1.8965],[2570.1,23.29517],[2570.2,7.32550908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232612239,[[2574.5,0.77671],[2574.3,1.9293],[2574.1,1.94213],[2573.9,1.94221],[2573.8,3.2078]],[[2574.9,5.1383],[2575.5,21.1571],[2575.6,0.6418],[2576.7,79.6049],[2580.7,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232649055,[[2576.6,1.9106],[2576.4,3.2078],[2576.2,1.94054],[2575.2,3.88258],[393.3,1000.0]],[[2576.9,7.49214065],[2577.1,0.77595],[2577.2,1.8831],[2577.3,8.74083076],[2577.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232679791,[[2571.8,0.77752],[2571.6,1.9896],[2571.4,3.2078],[2571.3,1.94418],[2571.1,1.94433]],[[2572.0,1.9904],[2572.4,3.2078],[2572.6,20.4451],[2573.0,1.94302],[2573.3,7.29879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232683683,[[2573.0,0.77718],[2572.8,1.9992],[2572.7,3.2078],[2572.6,1.94322],[2572.5,15.898]],[[2573.1,2.49394693],[2573.3,3.75019428],[2573.6,3.2078],[2573.7,7.03630535],[2573.9,2.08205171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232722710,[[2572.7,2.0765],[2572.4,3.2078],[2572.1,1.9436],[2571.8,3.89731],[402.53,2.454535]],[[2572.9,2.0174],[2573.0,2.0428],[2573.1,15.14816],[2573.3,3.2078],[2573.5,1.94263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232754214,[[2575.1,1.9764],[2575.0,14.355],[2574.8,3.2078],[2574.7,1.94163],[2574.5,1.94177]],[[2575.3,2.0914],[2575.6,15.10641],[2575.7,1.9404],[2575.8,3.2078],[2576.1,8.81660066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232788750,[[2572.1,2.88594],[2572.0,3.2078],[2571.5,16.26905],[2571.3,1.94419],[2570.5,3.891]],[[2572.5,16.3907],[2572.6,3.2078],[2572.7,0.77727],[2573.0,14.325],[2573.4,3.95668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232822272,[[2573.9,17.00621],[2573.8,3.2078],[2573.7,0.20321504],[2573.6,3.8609],[2573.5,18.06802]],[[2574.0,3.62e-06],[2574.9,3.2078],[2575.0,14.192],[2575.5,1.94109],[2575.6,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232859495,[[2575.4,0.77645],[2575.1,1.94138],[2575.0,8.2078],[2574.9,50.92248],[2574.8,30.0994]],[[2575.8,3.2078],[2576.1,14.041],[2576.2,1.94059],[2576.5,3.91567],[2576.8,3.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232897304,[[2572.5,3.98512],[2572.3,53.0727],[2572.1,13.946],[2572.0,1.94367],[2571.9,1.94376]],[[2573.0,1.944],[2573.1,3.98497],[2573.2,13.875],[2573.6,1.94255],[2573.7,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232926626,[[2575.9,13.809],[2575.6,0.77638],[2575.5,1.9997],[2575.4,3.2078],[2575.3,1.94121]],[[2576.0,5.98538],[2576.2,1.94056],[2576.4,15.69643],[2576.5,3.88067],[2576.7,2.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232962641,[[2571.7,0.77757],[2571.5,1.9592],[2571.3,15.6332],[2571.2,3.2078],[2571.1,1.94437]],[[2572.0,2.0117],[2572.1,3.2078],[2572.4,13.601],[2572.5,2.075],[2572.6,1.94328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747232996866,[[2570.5,5.0896],[2570.3,1.9111],[2570.2,13.549],[2569.8,13.433],[20.0,0.009]],[[2570.8,1.9961],[2570.9,0.77782],[2571.2,5.15213],[2571.3,15.37726],[2571.4,1.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233035515,[[2573.1,1.8769],[2573.0,16.4428],[2572.9,0.5464],[2572.8,2.8455],[2572.6,17.08774]],[[2573.5,3.2078],[2573.6,2.0316],[2573.8,3.92151],[2574.0,15.16827],[2574.6,3.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233079650,[[2571.0,62.091],[2569.8,7.71046508]],[[2573.1,3.2078],[2573.3,13.088],[2573.4,6.893],[2573.6,15.0107],[2573.8,0.29419716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233103893,[[2568.3,1.8395],[2568.1,12.971],[2567.7,1.9469],[2567.6,5.42614482],[2567.5,7.11212067]],[[2568.5,1.8356],[2568.6,3.2078],[2569.0,12.93],[2569.3,1.94581],[2569.5,44.63624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233141207,[[2571.7,0.77756],[2571.3,3.2078],[2571.0,1.94447],[2570.9,14.6908],[2570.7,1.8186]],[[2572.1,3.2078],[2572.4,12.839],[2572.6,18.61931],[2572.8,1.94312],[2573.1,3.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233180340,[[2571.3,3.2078],[2570.8,12.799],[2570.6,1.9746],[2570.2,5.17242067],[2570.1,3.8189]],[[2571.8,5.5496],[2571.9,3.2078],[2573.7,3.885],[2575.2,38.82621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233210444,[[2573.6,3.2078],[2573.4,1.8776],[2573.3,16.4904],[2573.2,3.84409],[2572.9,48.98]],[[2573.7,1.9522],[2574.0,3.2078],[2574.1,12.649],[2574.2,1.94208],[2574.4,1.94195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233248881,[[2568.0,1.94674],[2567.9,12.568],[2567.8,3.83385],[2567.7,3.2078]],[[2568.8,17.883],[2569.3,14.51376],[2570.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233277793,[[2566.8,3.2078],[2566.6,12.506],[2566.4,1.94791],[2566.2,12.498],[2565.9,3.89667]],[[2567.7,3.2078],[2567.8,1.94689],[2567.9,12.498],[2568.0,5.60147],[2568.2,1.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233315819,[[2567.9,3.2078],[2567.7,1.94692],[2567.6,1.94705],[2567.5,16.116],[2567.1,3.89473]],[[2568.4,3.78133393],[2568.5,1.7481],[2568.6,0.77853],[2568.7,20.68822935],[2568.9,1.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233334326,[[2569.8,16.40195],[2569.5,1.94556],[2569.4,1.94565],[2569.3,1.7503],[2569.2,21.22755]],[[2569.9,7.30580976],[2570.2,8.74083076],[2570.5,3.2078],[2570.8,1.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233351852,[[2571.6,0.7776],[2571.2,1.94429],[2571.0,3.74957],[2570.9,15.5218],[2570.7,13.81331]],[[2571.7,3.2078],[2571.9,2.56812],[2572.3,26.53852],[2572.7,3.88645],[2572.9,3.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233390786,[[2575.2,2.54509],[2575.1,3.2078],[2575.0,12.229],[2574.7,1.94161],[2574.6,14.10769]],[[2575.4,1.8368],[2575.5,6.35383351],[2575.8,3.98416],[2576.1,9.50800021],[2576.2,12.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233420992,[[2574.7,12.145],[2574.6,0.77668],[2574.4,5.0804],[2574.3,12.081],[2574.1,1.9421]],[[2574.8,1.9001],[2575.0,5.0183],[2575.2,1.7301],[2575.4,12.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233458935,[[2575.4,11.979],[2574.8,3.2078],[2574.7,48.947],[2574.6,13.91371],[2573.8,3.88465]],[[2575.5,0.77643],[2575.7,3.2078],[2575.8,1.94088],[2576.0,0.0102361],[2576.1,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233497058,[[2576.6,11.893],[2576.1,3.2078],[2576.0,11.867],[2575.5,1.94105],[2575.3,2.6038]],[[2576.7,0.77607],[2576.9,1.9393],[2577.0,5.81551],[2577.1,5.1477],[2577.4,1.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233527675,[[2578.6,11.807],[2578.3,1.8545],[2578.0,3.2078],[2577.8,1.93933],[2577.6,1.93943]],[[2578.7,0.77546],[2578.8,1.9111],[2578.9,3.2078],[2579.0,5.83984],[2579.2,1.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233567203,[[2581.3,1.9814],[2581.0,3.2078],[2580.8,1.93705],[2580.7,1.93715],[2579.6,0.3899]],[[2581.5,2.70353],[2581.6,1.8295],[2581.7,1.93645],[2581.8,1.8557],[2582.0,5.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233594922,[[2579.7,1.8958],[2579.4,12.39925],[2579.3,3.2078],[2579.0,2.5315],[2578.9,1.93844]],[[2579.8,2.68323],[2579.9,11.575],[2580.0,1.9832],[2580.1,1.93766],[2580.2,1.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233640352,[[2581.1,3.2078],[2581.0,14.04447],[2580.6,1.93722],[2580.5,3.77975],[2580.4,12.1059]],[[2581.3,0.77468],[2581.6,4.00714411],[2581.7,11.441],[2581.8,5.60854],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233678478,[[2584.6,5.0558],[2584.5,0.77371],[2584.1,13.2575],[2584.0,2.22329688],[2583.9,11.338]],[[2584.9,0.77361],[2585.3,1.93372],[2585.5,1.93357],[2585.6,56.5955],[2585.7,14.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233709695,[[2584.8,3.2078],[2584.5,13.218],[2584.3,50.99531554],[2584.2,1.93451],[394.2,1000.0]],[[2584.9,0.7736],[2585.2,3.77681],[2585.3,1.93378],[2585.4,14.5088],[2585.6,3.86702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233749121,[[2582.7,22.35171288],[2582.5,1.7871],[2582.4,29.90619429],[2582.3,1.93589],[2582.2,0.30096694]],[[2582.9,0.77421],[2583.3,1.93525],[2583.5,3.82708],[2583.6,3.2078],[2584.3,55.93495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233788545,[[2585.4,8.98125],[2585.2,1.9306],[2585.1,11.97254],[2585.0,3.76258],[2584.8,1.947]],[[2585.5,5.17207898],[2586.0,0.77328],[2586.2,1.9383],[2586.3,18.2612],[2586.4,8.86518694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233823970,[[2585.5,0.77341],[2585.4,3.2078],[2585.2,1.93378],[2585.0,1.93392],[2584.8,3.86813]],[[2585.7,2.85918],[2585.8,13.0096],[2585.9,16.2323],[2586.0,1.93321],[2586.2,1.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233865999,[[2583.7,0.77396],[2583.5,14.1418],[2583.4,2.23654271],[2583.3,5.88489],[2583.0,14.75187]],[[2583.8,0.77396],[2584.1,15.33367],[2584.3,3.82387],[2584.4,5.275],[2584.5,3.86864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233909921,[[2585.5,1.8907],[2585.3,10.83],[2585.0,5.14173],[364.85,2.454535],[82.2,1000.0]],[[2585.6,0.77339],[2585.8,3.958],[2585.9,3.81622],[2586.0,15.86799],[2586.2,3.86613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233941141,[[2585.6,3.2078],[2585.4,2.0162],[2585.3,1.93367],[2585.1,2.23357955],[2585.0,10.628]],[[2586.0,1.9716],[2586.4,1.93297],[2586.6,51.9788],[2587.1,3.86481],[2587.5,0.28567641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747233947840,[[2585.2,3.2078],[2585.1,10.627],[2585.0,10.605],[2584.9,4.00659],[2584.4,3.86873]],[[2585.4,0.77348],[2585.6,1.8915],[2585.7,1.93347],[2585.9,1.93333],[2586.1,7.19184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234016784,[[2579.8,3.2078],[2579.5,1.8892],[2579.4,0.30170399],[2579.2,1.93826],[2579.1,12.42236]],[[2579.9,0.7751],[2580.2,1.93756],[2580.3,5.14532],[2580.4,14.32283],[2580.8,14.35723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234021982,[[2579.3,2.62368],[2579.2,3.2078],[2578.9,1.93849],[2578.7,1.93862],[2578.6,1.8434]],[[2579.4,11.19857058],[2579.6,3.2078],[2579.7,1.93791],[2579.8,10.484],[2579.9,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234063700,[[2581.6,1.72],[2581.2,48.831],[2581.1,13.1318],[2581.0,2.23858018],[2580.6,3.87433]],[[2581.7,0.77456],[2581.9,1.93629],[2582.0,1.93624],[2582.1,3.2078],[2582.2,1.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234098714,[[2579.0,5.15817759],[2578.8,9.43215568],[2578.7,0.77545],[2578.5,13.41249757],[2578.4,1.6967]],[[2579.1,16.75214],[2579.3,1.7283],[2579.4,1.93816],[2579.5,3.65033],[2579.6,1.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234140345,[[2578.8,1.6234],[2578.5,5.1076],[2578.4,13.4088],[2578.3,1.9389],[2578.2,3.87803]],[[2579.0,0.77538],[2579.1,7.91030906],[2579.3,1.5356],[2579.4,1.93817],[2579.5,5.14587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234176668,[[2578.2,0.77561],[2578.0,4.7966],[2577.9,12.39166167],[2577.8,1.93929],[2577.6,1.5841]],[[2578.3,6.31577329],[2578.7,3.2078],[2578.8,1.5847],[2578.9,11.6382],[2579.0,3.05068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234222683,[[2580.4,0.77492],[2580.3,1.6263],[2580.2,1.93752],[2580.0,18.17636],[2579.6,3.87595]],[[2580.5,0.77494],[2580.8,3.1108],[2580.9,4.6933],[2581.0,1.93694],[2581.2,3.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234259299,[[2584.9,21.3974],[2584.7,1.5116],[2584.6,63.00331349],[2584.5,1.93428],[2584.3,1.93442]],[[2585.0,0.61412802],[2585.8,1.6502],[2585.9,9.61243125],[2586.1,12.8916],[2586.3,13.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234294032,[[2583.8,2.22962],[2583.7,3.2078],[2583.5,11.81304],[2583.4,1.93509],[2583.1,9.848]],[[2583.9,2.516],[2584.0,0.77389],[2584.3,1.93449],[2584.4,12.8793],[2584.5,3.38455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234332865,[[2590.9,3.2078],[2590.4,2.9137],[2590.1,1.93011],[2590.0,9.785],[2589.9,1.93026]],[[2591.4,9.786],[2591.7,12.9928],[2591.8,8.83910125],[2592.0,50.1648],[2592.2,1.92858]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234371783,[[2588.4,3.98036],[2588.3,1.3455],[2588.2,1.4176],[2588.0,11.85164],[2587.8,1.93182]],[[2588.5,2.516],[2588.8,0.77246],[2588.9,11.2409],[2589.1,9.92],[2589.2,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234406220,[[2589.5,3.2078],[2589.3,0.77229],[2589.2,9.788],[2589.1,1.3958],[2588.9,13.10221]],[[2589.6,0.7722],[2589.7,2.516],[2589.8,1.93038],[2589.9,1.93031],[2590.0,3.86045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234449344,[[2587.9,0.77269],[2587.8,9.781],[2587.7,1.93191],[2587.6,3.2078],[2587.5,4.68375]],[[2588.0,0.7727],[2588.1,1.3763],[2588.2,2.516],[2588.3,0.08734411],[2588.4,3.29122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234489378,[[2588.4,2.06796],[2588.3,12.9398],[2588.2,1.93152],[2588.1,1.93159],[2588.0,13.59037]],[[2588.5,5.0405923],[2588.7,2.5064],[2588.8,7.09655314],[2589.1,3.15449],[2589.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234511186,[[2586.8,9.732],[2586.7,1.3184],[2586.6,3.2078],[2586.5,2.24367424],[2586.4,1.1502]],[[2587.2,3.2078],[2587.3,3.16445],[2587.4,1.93215],[2587.5,2.516],[2587.6,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234576116,[[2586.8,3.98082],[2586.7,1.2656],[2586.6,9.593],[2586.4,1.93287],[2586.2,9.591]],[[2587.0,0.773],[2587.3,3.14582],[2587.5,1.9321],[2587.6,12.8008],[2587.7,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234612055,[[2584.5,1.93429],[2584.4,1.1941],[2584.3,3.22752],[2584.2,3.2078],[2584.1,11.4906]],[[2584.9,2.4667],[2585.0,3.2078],[2585.1,1.1483],[2585.2,1.93386],[2585.3,11.48973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234655187,[[2583.2,0.77409],[2583.0,1.3083],[2582.9,5.1433],[2582.8,17.25578307],[2582.7,3.10993]],[[2583.4,1.99206],[2583.5,10.6909],[2583.6,1.2301],[2583.7,5.14273],[2583.8,1.93486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234659293,[[2583.6,0.77399],[2583.4,1.93513],[2583.3,11.9322],[2583.2,1.93528],[2583.1,3.2078]],[[2583.7,3.84646443],[2584.0,5.06633517],[2584.1,5.4943],[2584.5,1.93436],[2584.6,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234699727,[[2584.1,0.77384],[2584.0,1.2088],[2583.9,11.39174],[2583.8,5.45587333],[2583.6,1.2018]],[[2584.2,1.2194],[2584.4,1.1832],[2584.5,14.51833],[2584.8,1.93411],[2584.9,11.34003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234750160,[[2585.0,0.77357],[2584.7,11.28513],[2584.6,3.2078],[2584.5,1.93425],[2584.4,1.1993]],[[2585.1,2.09316],[2585.2,3.2078],[2585.3,1.1386],[2585.4,1.93369],[2585.5,11.25058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234793198,[[2584.5,6.49749],[2584.3,12.45905],[2584.2,3.15962],[2584.1,1.2158],[2584.0,3.86927]],[[2584.6,2.57093317],[2585.0,1.1905],[2585.1,7.00657244],[2585.2,12.4318],[2585.6,1.93356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234837520,[[2584.5,7.72382],[2584.4,10.3775],[2584.3,1.2134],[2584.2,11.65141],[2584.1,1.93456]],[[2584.6,3.85371345],[2585.1,3.13217],[2585.2,15.59761973],[2585.7,1.93345],[2587.5,45.13326499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234873056,[[2584.4,0.77375],[2584.3,1.3037],[2584.2,10.2726],[2584.1,3.12149],[2584.0,5.14247]],[[2584.5,3.85371345],[2584.6,0.77371],[2584.7,1.2506],[2584.8,5.14921904],[2584.9,14.25084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234913867,[[2584.4,1.87725],[2584.3,1.239],[2584.1,12.2124],[2584.0,1.93467],[2583.9,3.2078]],[[2584.5,0.77372],[2584.6,3.2078],[2584.8,1.93412],[2584.9,12.12174],[2585.0,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234957703,[[2581.2,0.7747],[2581.0,4.2928],[2580.8,1.93703],[2580.6,1.93717],[2580.5,57.818]],[[2581.5,12.2298],[2581.6,1.9365],[2581.7,1.306],[2581.8,1.93636],[2582.0,12.16184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747234989939,[[2580.2,0.77501],[2580.1,5.07622156],[2579.9,1.93773],[2579.7,1.1461],[2579.5,13.34493724]],[[2580.3,1.2233],[2580.4,3.2078],[2580.6,1.1907],[2581.1,1.93689],[2581.5,4.15905444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235029370,[[2576.8,3.826],[2576.7,9.014],[2576.5,4.4407],[2576.4,1.2252],[2575.1,0.3871]],[[2576.9,0.776],[2577.1,74.035],[2577.2,5.14764],[2577.3,1.93977],[2577.7,9.83568517]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235068177,[[2567.8,3.3238283],[2566.9,1.2584],[2566.6,16.7267],[2566.3,31.51027013],[2566.0,2.516]],[[2567.9,3.98652],[2568.1,23.833],[2568.4,17.5985],[2568.6,1.94635],[2569.0,3.89208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235100807,[[2565.7,0.77939],[2565.6,1.3266],[2565.5,2.516],[2565.4,1.94869],[2565.3,18.61974]],[[2565.8,0.97447],[2566.0,1.232],[2566.2,3.2078],[2566.3,1.2287],[2566.4,16.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235138337,[[2562.4,3.2078],[2562.1,3.90237],[2561.4,49.136],[2561.0,44.04121],[2560.7,8.89362536]],[[2565.1,1.2057],[2565.2,15.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235180870,[[2567.6,2.516],[2567.2,19.19514],[2567.0,1.94748],[2566.4,5.18687],[440.21,2.454535]],[[2567.7,0.77879],[2567.9,16.94122915],[2568.0,5.15459],[2568.1,1.9467],[2568.3,37.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235206475,[[2568.6,4.01922343],[2568.5,1.2481],[2568.3,3.18795],[2568.2,15.22353],[2567.8,3.89371]],[[2568.7,53.04593839],[2569.4,7.75843059],[2569.5,1.325],[2569.6,3.2078],[2569.7,8.83910125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235245308,[[2572.6,0.7773],[2572.5,1.9751],[2572.4,1.9434],[2572.3,1.94348],[2572.2,3.2078]],[[2572.7,3.2078],[2572.9,1.8175],[2573.0,5.12545036],[2573.1,0.77717],[2573.3,1.7781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235277025,[[2573.9,0.77689],[2573.7,5.3822],[2573.6,50.92949],[2573.4,13.85362],[2573.2,7.73579]],[[2574.0,0.7769],[2574.1,3.2078],[2574.2,1.94207],[2574.3,8.25151295],[2574.4,1.94192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235315849,[[2573.3,0.77709],[2573.0,1.94289],[2572.9,3.88421],[2572.8,3.2078],[2572.7,15.32036]],[[2573.4,14.2348],[2573.5,0.49563724],[2573.6,7.03286058],[2573.7,1.8707],[2573.8,1.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235321153,[[2573.0,0.77718],[2572.9,2.0399],[2572.8,1.94309],[2572.7,1.94312],[2572.6,10.964]],[[2573.1,3.98496],[2573.2,12.8839],[2573.4,1.94267],[2573.5,0.49570949],[2573.6,7.03286058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235357780,[[2575.7,3.88183],[2575.5,49.22050931]],[[2576.6,2.81241],[2576.7,3.2078],[2576.8,2.1412],[2576.9,4.50990842],[2577.1,16.30968263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235405720,[[2576.1,0.77625],[2575.8,10.494],[2575.7,5.14872],[2575.6,2.1879],[2575.5,7.11635702]],[[2576.2,2.89632],[2576.4,2.3112],[2576.5,2.516],[2576.6,5.14807],[2576.7,12.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235447445,[[2578.8,0.7754],[2578.7,3.2078],[2578.6,1.93872],[2578.5,1.9388],[2578.3,3.87791]],[[2578.9,2.1728],[2579.1,3.04256],[2579.4,4.05988],[2579.5,15.53287],[2580.4,21.37464198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235483269,[[2580.9,0.77479],[2580.4,10.33],[2580.3,3.2078],[2580.1,12.2043],[2580.0,48.859]],[[2581.0,0.7748],[2581.1,13.5098],[2581.2,2.2045],[2581.3,13.20498196],[2581.4,2.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235527091,[[2579.6,0.77519],[2579.4,6.62461],[2579.3,17.72188],[2579.2,3.87655],[2579.1,9.924]],[[2579.7,5.22895564],[2579.9,6.6928],[2580.0,7.22515196],[2580.1,13.4178],[2580.5,1.93736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235564611,[[2582.4,0.77435],[2582.3,10.117],[2582.2,1.93604],[2582.1,7.7279],[2582.0,1.93615]],[[2582.5,2.3968],[2582.6,2.4025],[2582.8,0.77424],[2583.0,2.3786],[2583.1,17.76417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235604550,[[2583.6,0.77399],[2583.5,58.831],[2583.3,1.93519],[2583.1,14.17432],[2583.0,5.3277]],[[2583.7,5.38606],[2583.8,2.0584],[2583.9,3.2078],[2584.1,1.93467],[2584.3,4.49508911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235652363,[[2583.7,10.64596],[2583.5,2.1458],[2583.4,5.14286],[2583.3,6.51001451],[2583.2,9.871]],[[2583.8,7.87637511],[2584.0,4.3617],[2584.1,9.25187277],[2584.4,3.2078],[2584.5,11.80634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235690797,[[2584.0,13.77167],[2583.9,4.2463],[2583.8,1.93482],[2583.7,11.7786],[2583.6,1.93497]],[[2584.1,2.60334411],[2584.5,4.1957],[2584.6,7.06920956],[2584.8,11.69811],[2584.9,7.04721511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235734126,[[2583.6,10.48599],[2583.5,5.2025],[2583.3,3.9606],[2583.2,11.59127],[532.75,35.0]],[[2583.7,4.5036],[2583.9,0.08734411],[2584.0,11.27427511],[2584.2,5.14238],[3625.5,9.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235784155,[[2586.8,14.80161385],[2586.7,12.7478],[2586.5,1.93277],[2586.4,1.93283],[2586.2,3.86604]],[[2586.9,2.516],[2587.2,1.9784],[2587.3,2.0501],[2587.5,2.0308],[2587.9,12.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235810388,[[2586.5,9.499],[2586.4,0.77314],[2586.3,3.2078],[2586.2,1.93303],[2586.1,9.488]],[[2586.6,9.66009],[2586.8,1.93261],[2586.9,5.14032],[2587.2,13.98597085],[2587.4,13.35628018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235854608,[[2585.7,9.45],[2585.6,0.77338],[2585.5,2.0452],[2585.4,3.2078],[2585.3,4.35719191]],[[2585.8,5.52047411],[2586.0,1.93321],[2586.1,5.14096],[2586.2,6.07879],[2586.4,9.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235892424,[[2584.9,2.2303],[2584.7,7.7471],[2584.6,9.70119586],[2584.5,9.351],[2584.0,13.79334]],[[2585.0,3.37691411],[2585.1,2.1579],[2585.2,4.2814],[2585.5,3.2078],[2585.6,3.87036175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235940261,[[2582.3,3.2078],[2582.0,9.924],[2581.7,3.87273],[2581.5,5.17531702],[2581.4,38.73274]],[[2583.4,20.08814411],[2583.5,1.93511],[2583.6,4.12489],[2583.7,13.6723],[2584.2,3.86913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747235984485,[[2581.0,11.4575],[2580.9,3.98259],[2580.7,2.1733],[2580.6,4.25645989],[2580.5,9.218]],[[2581.1,3.29074],[2581.3,1.9935],[2581.5,15.44913411],[2581.6,3.2078],[2581.7,1.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236018214,[[2577.8,1.22e-06],[2577.3,4.2369],[2576.9,2.0798],[2576.8,3.2078],[2576.7,24.64177273]],[[2577.9,20.6715],[2578.2,1.93909],[2578.3,9.174],[2578.4,1.93889],[2578.5,2.0442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236023522,[[2576.3,1.72349797],[2575.8,12.54636273],[2575.6,6.28271733],[2575.3,11.2739],[2574.9,34.26165259]],[[2576.4,11.49996],[2576.7,9.18],[2576.8,32.21115],[2577.1,1.93988],[2577.2,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236091567,[[2578.7,2.1464],[2578.6,2.1975],[2578.5,3.98331],[2578.3,11.2925],[2578.2,1.93901]],[[2578.8,0.77543],[2579.1,7.15759],[2579.2,11.08931],[2579.3,2.1916],[2579.4,4.12104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236130498,[[2576.5,4.1829],[2576.4,9.148],[2576.3,0.10772009],[2576.2,1.94051],[2576.1,5.1484]],[[2576.8,0.77606],[2576.9,2.0435],[2577.0,11.07996],[2577.1,3.2078],[2577.2,1.93985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236138896,[[2576.8,9.138],[2576.6,2.89739],[2576.5,4.1829],[2576.4,3.2078],[2576.2,21.00253]],[[2576.9,0.77601],[2577.1,7.23798],[2577.2,11.07785],[2577.3,2.2011],[2577.9,3.87864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236170921,[[2573.6,12.19182804],[2573.5,1.94257],[2573.3,1.9427],[477.89,2.454535],[440.21,2.454535]],[[2574.4,0.77677],[2574.5,12.9308],[2575.0,1.94151],[2575.1,9.69],[2575.3,1.94128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236209244,[[2578.5,0.77552],[2578.2,7.36883],[2578.1,9.515],[2577.9,1.93923],[2577.8,4.4303]],[[2578.6,2.2098],[2578.7,0.77548],[2578.8,2.5453307],[2579.1,5.1462],[2579.5,30.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236243051,[[2577.8,3.98353],[2577.6,2.152],[2577.5,9.637],[2577.4,1.93964],[2577.2,15.69236]],[[2577.9,0.7757],[2578.0,2.1789],[2578.2,1.93904],[2578.3,39.684],[2578.4,5.14673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236287101,[[2577.2,0.7759],[2577.0,5.14773],[2576.9,1.94001],[2576.8,2.2931],[2576.7,9.42100936]],[[2577.3,0.77588],[2577.6,1.93949],[2577.7,11.342],[2577.8,12.4448],[2578.0,32.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236332039,[[2580.9,3.9826],[2580.7,13.61005],[2580.6,0.77489],[2580.3,13.7989],[440.21,2.454535]],[[2581.0,2.516],[2581.2,3.39282],[2581.3,2.6114],[2581.5,8.35426822],[2581.6,9.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236365848,[[2581.4,13.16845],[2581.1,12.67937449],[2581.0,7.19667],[2580.9,50.77801],[2580.8,9.924]],[[2581.5,2.46927776],[2581.7,3.83249347],[2582.0,2.5303],[2582.3,9.179],[2582.4,8.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236411992,[[2582.0,5.8277],[2581.9,12.37339],[2581.5,2.4531],[2581.4,1.93663],[2581.3,58.018]],[[2582.1,3.29044],[2582.3,5.09888961],[2582.4,2.665],[2582.5,1.94537308],[2582.6,9.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236449513,[[2582.8,13.12803],[2582.6,4.41143],[2582.5,1.93579],[2582.4,11.7926],[2582.3,3.87192]],[[2582.9,2.60334411],[2583.3,2.5121],[2583.4,3.37167],[2583.6,9.133],[2583.9,18.1236816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236489944,[[2585.2,12.3058],[2585.1,2.5711],[2584.9,9.098],[2584.8,0.24397621],[0.1,10000.0]],[[2585.3,8.90780267],[2585.6,2.5275],[2586.0,3.2078],[2586.2,9.101],[2586.7,51.94664564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236543381,[[2585.5,13.04222],[2585.3,7.1033],[2585.2,50.66978],[2585.1,3.86773],[2583.0,0.06733258]],[[2585.6,2.516],[2585.7,2.7857],[2585.8,0.77334],[2586.0,9.033],[2586.1,34.76413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236587191,[[2585.5,3.98122],[2585.3,3.58998],[2585.2,10.90474],[2585.1,10.95786],[2585.0,5.5571]],[[2585.6,2.80104505],[2585.9,5.13698801],[2586.1,2.6437],[2586.2,6.39180267],[2586.3,15.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236630815,[[2584.5,3.60212],[2584.4,2.6302],[2584.2,5.14232],[2584.1,2.8589],[2584.0,1.93465]],[[2584.6,0.08734411],[2584.7,0.77368],[2584.8,5.3053],[2584.9,2.8109],[2585.0,11.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236672339,[[2583.4,5.13121438],[2583.2,10.43610878],[2583.1,8.893],[2582.9,10.22866779],[2582.8,2.97901354]],[[2583.5,3.29002],[2583.6,2.7806],[2583.7,3.2078],[2583.8,1.93487],[2583.9,13.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236709580,[[2581.6,0.77458],[2581.5,57.642],[2581.4,2.99616442],[2581.3,1.93669],[2581.2,1.93677]],[[2581.7,0.77459],[2581.9,1.93626],[2582.0,6.0965],[2582.1,10.77413],[2582.2,7.35899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236728299,[[2581.4,0.77465],[2581.1,1.93681],[2581.0,14.62277],[2580.8,3.2078],[2580.7,8.829]],[[2581.5,3.2078],[2581.9,4.70182],[2582.0,8.829],[2582.1,4.69728],[2582.9,59.09790267]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236785746,[[2578.2,2.7838],[2578.1,8.818],[2577.9,1.93925],[2577.8,5.9944],[2577.7,51.06546402]],[[2578.3,0.77558],[2578.6,5.14656],[2578.7,4.73348],[2578.8,11.4813],[2578.9,2.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236790545,[[2578.8,9.59543],[2578.7,0.00915079],[2578.6,2.7775],[2578.5,1.9388],[2578.4,3.2078]],[[2578.9,0.7754],[2579.2,7.29040368],[2579.3,5.14606],[2579.4,12.65054902],[2579.6,9.51649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236834172,[[2585.2,2.6864],[2585.1,13.90866],[2584.9,1.93398],[2584.8,8.76],[2584.7,3.8683]],[[2585.6,5.5895],[2585.7,3.2078],[2585.8,11.6632],[2585.9,1.93327],[2586.0,30.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236865702,[[2590.5,11.5086],[2590.4,0.77194],[2590.3,8.998],[2590.2,3.5028119],[2590.1,48.683]],[[2590.6,2.604],[2590.7,0.77189],[2591.2,19.81825],[2591.4,1.92921],[2591.7,42.89197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236906630,[[2590.6,0.7719],[2590.5,2.6843],[2590.4,14.05768],[2590.3,1.92994],[2590.2,2.6338]],[[2590.7,0.08734411],[2591.0,2.7705],[2591.1,16.75506],[2593.6,0.06719827],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236948855,[[2589.8,12.40854],[2589.7,14.8257],[2589.6,1.93048],[2589.5,1.93057],[2589.4,3.86131]],[[2589.9,0.08734411],[2590.3,0.772],[2590.6,1.92977],[2590.7,2.5548],[2590.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747236984690,[[2588.9,0.77241],[2588.8,2.5483],[2588.7,13.98995],[2588.6,1.93121],[2588.5,3.86265]],[[2589.0,0.08734411],[2589.4,2.636],[2589.5,5.8183],[2589.6,9.83464218],[2589.9,6.44626522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237015313,[[2588.1,0.77262],[2588.0,3.2078],[2587.9,8.771],[2587.7,2.2657],[2587.6,13.67812777]],[[2588.2,0.77265],[2588.4,4.64435411],[2588.5,2.1941],[2588.6,1.93131],[2588.7,13.92701218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237065235,[[2589.4,0.77224],[2589.3,11.9748],[2589.1,1.93085],[2588.9,1.93098],[2588.8,10.9028]],[[2589.5,0.77225],[2589.8,4.09317],[2589.9,16.1681],[2590.0,7.08724218],[2590.4,12.62597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237104977,[[2589.5,3.2078],[2589.2,9.5223],[2589.0,8.96],[2588.7,1.93113],[2586.1,38.66235]],[[2589.6,0.7722],[2589.7,1.8805],[2589.8,5.15701218],[2590.0,3.81888],[2590.1,17.34945522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237145495,[[2591.2,8.874],[2591.1,3.97955],[2590.9,1.7024]],[[2591.8,10.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237178926,[[2595.2,0.77052],[2594.9,9.007],[2594.8,3.2078],[2594.6,3.59435],[2594.5,57.552]],[[2595.5,10.6104],[2595.7,1.6138],[2595.8,6.65872],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237216660,[[2596.4,1.5305],[2596.2,9.638],[2596.1,11.18165],[2596.0,3.2078],[2595.9,1.92578]],[[2596.8,3.2078],[2597.3,11.2977],[2597.7,15.02963],[2598.5,38.47846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237258479,[[2597.5,3.2078],[2597.4,0.76986],[2597.3,9.298],[2597.1,1.92491],[2596.9,3.49245]],[[2597.6,0.76982],[2597.9,3.58617],[2598.0,11.1763],[2598.2,4.9053],[2598.4,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237292712,[[2597.4,3.97766],[2597.0,1.925],[2596.9,11.16708],[2596.8,10.9286],[2596.7,5.42166876]],[[2597.5,0.76985],[2597.9,3.6533],[2598.0,9.32934411],[2598.1,1.7508],[2598.2,1.92418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237333734,[[2598.6,1.7166],[2598.5,3.2078],[2598.3,9.046],[2598.2,10.92509],[2597.7,3.84893]],[[2598.7,0.76951],[2599.0,1.92353],[2599.1,3.3687],[2599.2,1.9234],[2599.3,8.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237364965,[[2602.0,3.97632],[2601.7,23.12938],[2601.6,1.92156],[2601.4,3.84342],[2601.0,3.84402]],[[2602.1,5.8448609],[2603.1,3.2212],[2603.2,21.42647],[2603.6,3.84031],[2603.7,0.31165223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237414288,[[2598.2,4.8949],[2598.1,0.76966],[2598.0,0.30849951],[2597.9,3.4429],[2597.8,11.6104]],[[2598.3,0.85695411],[2598.4,1.6751],[2598.5,3.61731],[2598.6,1.92383],[2598.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237418989,[[2596.7,3.3392],[2596.6,13.25689],[2596.2,11.15755],[2596.1,3.5835],[2595.9,5.11874218]],[[2596.8,0.77006],[2596.9,1.6403],[2597.2,6.71261],[2597.3,12.79633],[2597.4,9.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237495744,[[2596.1,0.77024],[2595.9,3.2078],[2595.8,3.53428],[2595.6,5.36313],[2595.5,8.946]],[[2596.2,9.70826],[2596.3,3.4309],[2596.4,42.72546],[2596.5,3.2078],[2596.8,1.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237500751,[[2595.2,1.6859],[2595.1,6.6851],[2595.0,9.71657],[2594.8,48.565],[402.53,2.454535]],[[2595.3,0.7705],[2595.4,1.7846],[2595.5,1.92613],[2595.6,0.08734411],[2595.7,10.86299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237536968,[[2595.2,2.50733],[2595.1,12.1258],[2594.9,1.92653],[2594.8,10.84362],[2594.0,56.24511327]],[[2595.3,0.08734411],[2595.7,3.59482],[2595.8,1.9259],[2595.9,10.6429],[2596.0,8.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237579995,[[2593.4,1.7311],[2593.3,1.7309],[2593.1,3.97894],[2592.8,10.83406],[2592.5,9.924]],[[2593.5,0.77104],[2593.6,1.6748],[2593.7,8.898],[2593.8,5.13521],[2593.9,1.92734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237624531,[[2592.5,2.42661],[2592.4,3.8e-06],[2592.3,8.54349],[2592.1,10.82764],[395.8,1000.0]],[[2592.6,0.77132],[2592.7,8.97334411],[2592.9,1.92806],[2593.0,1.7894],[2593.1,6.88242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237665062,[[2594.0,1.6796],[2593.8,12.0698],[2593.7,1.6903],[2593.6,1.7351],[2593.3,1.92774]],[[2594.1,9.62886],[2594.3,5.22216411],[2594.4,5.25737],[2594.5,1.7701],[2594.6,1.92681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237701682,[[2590.7,3.2078],[2590.4,8.852],[2590.3,1.7378],[2590.2,1.6359],[2590.0,0.77206]],[[2590.8,2.46084],[2590.9,1.5764],[2591.0,3.50348],[2591.1,10.7714],[2591.2,10.78134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237745216,[[2592.6,0.77129],[2592.4,3.2078],[2592.2,1.92853],[2592.0,1.9287],[2591.5,19.5628]],[[2593.0,11.9557],[2593.3,2.01512411],[2593.5,62.63045],[2594.1,3.85432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237779835,[[2590.7,3.2078],[2590.6,0.77189],[2590.4,8.79],[2590.2,1.93005],[2589.8,17.83688491]],[[2590.8,0.77184],[2591.0,5.0],[2591.1,11.9958],[2591.2,1.92933],[2591.3,1.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237823261,[[2590.2,10.4117],[2590.1,1.6426],[2590.0,4.8219],[2589.9,0.30043968],[2589.6,50.58746]],[[2590.3,0.77199],[2590.5,1.5872],[2590.6,10.68678],[2590.8,1.92961],[2590.9,3.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237859395,[[2592.5,3.1238],[2592.3,10.284],[2592.2,3.2078],[2592.1,1.92864],[2591.9,1.92878]],[[2592.6,0.77131],[2592.8,3.46494],[2592.9,1.92807],[2593.0,11.8794],[2593.1,3.85585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237907727,[[2592.6,0.77131],[2592.4,12.67817],[2592.3,1.92845],[2592.2,1.4846],[2592.1,1.5646]],[[2592.7,8.691],[2592.8,1.5452],[2592.9,1.5178],[2593.0,1.92801],[2593.2,10.62684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237957669,[[2593.2,1.4276],[2593.1,4.7448],[2593.0,8.67],[2592.8,1.92807],[2592.7,0.30466385]],[[2593.3,0.7711],[2593.5,1.4325],[2593.6,8.641],[2593.7,3.38449],[2593.8,4.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747237971782,[[2593.3,10.96598],[2593.2,1.4276],[2593.1,5.13569],[2592.9,1.92799],[2592.8,8.625]],[[2593.4,0.77109],[2593.5,0.08734411],[2593.7,1.5314],[2593.8,1.92741],[2593.9,13.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238040241,[[2597.8,2.03326],[2597.7,8.571],[2597.6,4.5357],[2597.5,1.92461],[2597.3,11.82474]],[[2597.9,2.04383],[2598.0,1.2673],[2598.1,3.30833],[2598.2,10.48014],[2598.5,3.84792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238084573,[[2594.7,2.01116],[2594.6,8.553],[2594.5,1.92685],[2594.4,4.4684],[2582.7,0.08734411]],[[2594.8,0.77065],[2594.9,9.8244],[2595.0,1.2577],[2595.2,1.92635],[2595.3,4.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238127095,[[2594.8,1.2952],[2594.7,1.68146],[2594.6,8.505],[2594.5,5.13462],[2594.3,1.92695]],[[2594.9,0.77062],[2595.1,1.92642],[2595.2,2.01370411],[2595.3,14.93069],[2596.3,48.50376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238131812,[[2594.6,8.505],[2594.4,1.2874],[2594.2,0.8701],[2594.0,10.72172127],[2581.1,9.924]],[[2594.8,3.97845],[2594.9,1.2295],[2595.0,2.78433],[2595.1,1.92644],[2595.2,9.12234411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238221379,[[2597.4,1.60928],[2597.3,1.2315],[2597.2,0.8661],[2597.1,1.92489],[2596.9,1.92504]],[[2597.5,0.76985],[2597.7,4.0274],[2597.8,1.92443],[2598.0,2.53821],[2598.1,3.84839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238227988,[[2597.8,8.412],[2597.6,0.7698],[2597.5,1.319],[2597.4,2.76409],[2597.3,10.31477]],[[2597.9,3.97755],[2598.1,3.1446],[2598.2,1.92414],[2598.3,11.8012],[2598.6,12.25979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238288926,[[2598.2,1.92412],[2598.0,8.349],[2597.9,3.457],[2597.8,3.2078],[2597.1,38.49808]],[[2598.6,0.7946],[2598.7,3.2078],[2598.9,1.92362],[2599.0,0.8332],[2599.8,3.84587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238360205,[[2597.5,2.03805],[2597.4,0.6818],[2597.3,1.92475],[2597.2,10.18085],[2596.9,7.05784]],[[2597.6,3.97762],[2597.7,9.4511],[2597.8,1.92443],[2597.9,3.24085],[2598.3,3.84811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238386720,[[2598.3,4.57459],[2598.1,10.17519],[2598.0,1.92426],[2597.9,4.5524],[2597.8,0.30330359]],[[2598.4,2.03186566],[2598.6,10.77555],[2598.7,3.8758],[2598.8,1.9237],[2599.1,12.09796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238427953,[[2599.0,8.8581],[2598.9,0.76943],[2598.8,51.7168],[2598.7,0.6379],[2598.6,0.31233669]],[[2599.1,0.76938],[2599.3,12.01171],[2599.4,2.56833],[2599.5,3.2078],[2600.0,8.50234411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238478691,[[2599.4,1.9302],[2599.3,3.97711],[2598.9,2.53378],[2598.8,1.92364],[515.57,2.454535]],[[2599.5,0.76926],[2599.8,3.17989],[2599.9,1.92289],[2600.1,4.4745],[2602.3,0.06697131]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238527526,[[2597.9,8.185],[2597.7,3.2078],[2597.4,0.31165441],[2597.3,56.677],[2597.2,1.92483]],[[2598.3,1.92406],[2598.4,10.107],[2598.6,1.2553],[2598.7,3.2078],[2598.8,1.92371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238564345,[[2598.3,15.1597],[2598.2,0.6189],[2598.1,0.76966],[2598.0,0.30850166],[2597.9,8.178]],[[2598.4,0.76958],[2598.6,1.92383],[2598.7,3.23718],[2598.9,13.29145],[2599.7,38.46068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238611982,[[2598.1,11.3858],[2598.0,2.516],[2597.9,9.3812],[2597.7,1.92448],[2597.5,2.22448135]],[[2598.2,0.76964],[2598.4,1.92398],[2598.5,1.92393],[2598.6,0.605],[2598.7,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238655105,[[2598.9,13.43884],[2598.8,3.2078],[2598.6,8.166],[2598.5,0.6515],[2598.4,1.92393]],[[2599.1,0.7694],[2599.5,3.2187],[2599.6,4.4704],[2599.7,10.09006],[2601.6,42.28475]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238693138,[[2596.9,1.1957],[2596.8,2.82334376],[2596.7,12.14787],[2596.6,1.2735],[2596.3,10.09145]],[[2597.0,0.77],[2597.2,1.92487],[2597.3,1.3018],[2597.4,5.13252],[2597.6,10.71818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238737558,[[2598.9,8.216],[2598.6,8.512],[2598.5,1.3262],[2598.4,3.8529],[2598.1,0.6552]],[[2599.0,0.76941],[2599.1,1.2191],[2599.3,1.92337],[2599.4,5.13109],[2599.5,8.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238768488,[[2598.7,8.487],[2598.6,0.6404],[2598.5,0.6006],[2598.3,4.27690244],[2598.2,7.63327091]],[[2598.8,0.76947],[2599.1,10.4925],[2599.2,5.13118],[2599.4,3.14823],[2599.5,1.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238809102,[[2595.5,1.2022],[2595.4,9.2246],[2595.3,4.6129],[2594.9,10.48849],[2594.7,50.49665]],[[2595.6,0.77041],[2595.9,5.13365],[2596.0,1.92575],[2596.1,1.219],[2596.2,8.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238851532,[[2597.0,8.525],[2596.9,3.2078],[2596.4,1.92538],[779.34,2.454535],[741.66,2.454535]],[[2597.1,0.76997],[2597.4,1.92471],[2597.5,1.2887],[2597.6,1.92457],[2597.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238885454,[[2591.7,8.52844008],[2591.4,0.615],[2591.3,12.0118],[2591.2,0.599],[2591.0,48.57]],[[2591.8,3.2078],[2592.0,0.7569],[2592.3,16.09656],[2592.5,1.9284],[2592.6,8.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238926975,[[2593.5,7.75687008],[2593.1,3.2078],[2593.0,8.846],[2592.9,2.53313],[2583.6,0.08734411]],[[2593.6,9.55001],[2593.7,1.92747],[2593.8,1.2975],[2593.9,1.92732],[2594.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238963605,[[2591.0,1.2155],[2590.9,8.52867008],[2590.8,0.6062],[2590.7,3.2078],[2590.6,2.56572]],[[2591.1,0.77177],[2591.2,9.9483],[2591.3,5.13706],[2591.4,1.92921],[2591.5,8.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747238968104,[[2591.9,9.84918008],[2591.6,3.51478467],[2591.5,1.92908],[2591.4,0.6023],[2590.5,9.988]],[[2592.0,0.7715],[2592.2,1.92858],[2592.4,11.97357],[2592.6,3.2078],[2592.7,3.85654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239022441,[[2595.8,8.35977008],[2595.6,3.2078],[2595.5,9.82922],[2595.1,1.9264],[2594.3,13.84191]],[[2595.9,0.77033],[2596.1,10.39668],[2596.2,1.92563],[2596.3,1.3011],[2596.4,5.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239045665,[[2598.2,0.76961],[2598.1,1.2464],[2598.0,8.427],[2597.9,5.74222],[2597.7,2.89487363]],[[2598.3,0.76964],[2598.6,3.23545],[2598.7,11.5818],[2598.8,1.92371],[2599.0,3.84714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239091888,[[2600.2,3.2078],[2600.1,8.328],[2600.0,1.2929],[2599.8,1.92293],[2599.7,1.92298]],[[2600.3,0.76902],[2600.5,3.16015],[2600.6,5.13014],[2600.7,1.92231],[2600.8,8.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239136736,[[2599.4,0.76929],[2599.1,1.92343],[2598.9,15.96267008],[2598.7,0.627],[2598.6,8.319]],[[2599.5,3.2078],[2599.9,1.92286],[2600.1,40.8],[2600.6,3.8447],[2601.1,60.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239181162,[[2597.2,17.07081008],[2597.1,1.2869],[2597.0,1.925],[2596.8,11.74633],[2587.3,2.516]],[[2597.3,3.97773],[2597.4,1.2287],[2597.5,1.92463],[2597.6,1.92459],[2598.3,3.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239234080,[[2596.4,7.75487008],[2596.3,0.77019],[2596.1,0.6184],[2596.0,10.27174],[2595.9,3.2078]],[[2596.5,3.97797],[2596.7,15.62627],[2596.8,1.2424],[2596.9,2.54933],[2597.0,38.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239271708,[[2596.0,9.56557008],[2595.8,8.341],[2595.6,2.56533],[2595.5,1.92611],[2595.1,3.85282]],[[2596.1,0.77027],[2596.2,6.38121498],[2596.3,13.47433],[2596.4,1.92548],[2596.5,10.15021405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239316743,[[2593.6,12.74209832],[2593.3,7.48084236],[2593.1,1.60823875],[2593.0,13.18225648],[2592.9,8.332]],[[2593.7,0.77098],[2593.8,1.2874],[2593.9,13.46312],[2594.0,1.92723],[2594.1,1.92718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239344063,[[2592.5,0.7713],[2592.4,10.96267008],[2592.3,1.2879],[2592.2,3.50822388],[2592.0,8.329]],[[2592.6,0.77132],[2592.9,1.3258],[2593.0,13.46282],[2593.2,48.8569],[2593.8,3.85483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239394121,[[2589.9,0.77208],[2589.8,3.2078],[2589.7,8.327],[2589.3,0.5689],[2589.2,8.327]],[[2590.0,0.7721],[2590.2,1.93008],[2590.3,1.92998],[2590.5,3.2078],[2590.6,1.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239434133,[[2588.1,1.8203],[2588.0,48.7],[2587.9,0.6466],[2587.8,0.77272],[2587.3,20.69163733]],[[2588.4,0.77256],[2588.7,13.79804],[2588.8,1.9311],[2588.9,1.93103],[2589.0,1.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239475661,[[2589.4,8.24356008],[2589.3,3.28828],[2589.1,9.132],[2588.8,3.2078],[2588.7,1.93117]],[[2589.6,13.12202],[2589.9,1.2611],[2590.1,11.0622],[2590.2,2.55798],[2590.9,52.57411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239510691,[[2587.2,8.27316008],[2587.1,2.516],[2586.7,13.5719],[2586.1,13.16819999],[2585.7,3.86682]],[[2587.3,12.2518],[2587.6,1.2119],[2587.8,0.6345],[2587.9,9.079],[2590.3,38.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239553925,[[2589.3,10.70006008],[2589.2,11.63084],[2589.1,3.2078],[2589.0,8.982],[2588.9,0.31413581]],[[2590.2,1.93006],[2590.3,3.2078],[2590.4,1.21],[2590.5,0.6102],[2590.6,12.94053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239589042,[[2584.3,1.7332],[2583.8,1.2487],[2583.6,1.2461],[2583.3,9.061],[2583.1,0.30230736]],[[2584.4,18.09455],[2584.6,4.39984],[2584.7,9.061],[2584.8,2.2407322],[2585.0,3.86791]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239631166,[[2583.0,0.77415],[2582.8,1.8701],[2582.7,2.57896],[2582.6,3.2078],[2582.5,13.76378]],[[2583.2,10.04013],[2583.3,3.2078],[2583.5,9.312],[2583.6,1.93501],[2583.8,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239636276,[[2583.9,3.2899],[2583.5,7.66844],[2583.4,2.02247411],[2583.2,9.313],[2583.0,3.87084]],[[2584.0,10.04587],[2584.2,3.2078],[2584.3,1.93448],[2584.4,11.2024],[2584.6,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239704514,[[2584.4,2.516],[2584.3,0.08734411],[2583.8,2.07593],[2583.4,11.75093],[2582.9,3.87094]],[[2584.5,14.39874],[2584.6,9.231],[2584.7,2.54198],[2584.8,1.93411],[2585.7,6.38198656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239717136,[[2583.3,4.50468],[2583.2,0.6431],[2583.1,0.6578],[2583.0,14.35123],[2582.8,1.93557]],[[2583.4,0.77405],[2583.5,9.042],[2583.6,3.2078],[2583.7,1.93492],[2583.9,12.34361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239751760,[[2584.5,1.59603],[2584.1,1.3009],[2584.0,0.86119411],[2583.9,3.2078],[2583.8,9.108]],[[2584.6,11.10729],[2584.7,3.8568],[2584.8,1.93409],[2584.9,11.04202],[2585.1,4.49574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239795696,[[2583.4,0.45267],[2583.0,1.2155],[2582.9,1.2681],[2582.7,9.11],[2582.6,5.14352]],[[2583.5,13.04182],[2583.7,3.18093],[2583.9,50.30479],[2584.0,2.55714],[2584.4,3.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239845727,[[2583.6,1.41277],[2583.5,2.60334411],[2583.3,5.14298],[2583.2,2.57256],[2582.1,48.811]],[[2583.9,9.52891],[2584.0,9.61595853],[2584.2,10.67559],[2584.3,3.17088],[2584.6,0.3074057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239879849,[[2586.9,2.516],[2586.7,2.09395],[2586.6,3.29514411],[2586.4,10.62788],[2586.2,1.933]],[[2587.0,2.06528],[2587.1,8.692],[2587.2,5.77061],[2587.3,1.93226],[2587.4,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239922574,[[2589.1,4.55044411],[2589.0,9.45436],[2588.8,0.6601],[2588.7,2.58655],[2588.6,8.677]],[[2589.2,3.28832],[2589.4,1.93067],[2589.5,1.93061],[2589.6,9.9211],[2589.7,1.2337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747239969112,[[2593.2,12.72727411],[2592.9,1.92799],[2592.8,10.58807],[2592.7,1.263],[2592.5,4.16290283]],[[2593.3,2.516],[2593.4,0.77109],[2593.8,3.21791],[2594.0,11.24427],[2594.1,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240005632,[[2589.9,2.01171],[2589.8,3.2078],[2589.6,1.9305],[2589.5,0.6312],[2589.3,8.661]],[[2590.0,0.7721],[2590.1,0.01008694],[2590.2,8.66],[2590.3,1.93],[2590.4,1.2513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240047852,[[2587.0,3.2078],[2586.9,0.6739],[2586.6,0.7183],[2586.5,10.5978],[2586.4,48.694]],[[2587.1,0.77295],[2587.3,10.58723],[2587.5,10.59711],[2587.7,8.4098],[2587.8,3.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240090298,[[2588.7,1.3201],[2588.6,0.77249],[2588.5,9.3313],[2588.4,3.29514411],[2588.3,1.93147]],[[2588.8,2.08175],[2589.0,1.93098],[2589.1,1.93091],[2589.2,9.3162],[2589.3,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240140648,[[2589.5,0.77223],[2589.2,5.13858],[2589.1,8.623],[2589.0,1.902],[2588.7,12.78243643]],[[2589.8,4.4511],[2589.9,10.53628],[2590.0,1.4068],[2590.1,8.30655238],[2590.2,8.78085247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240188284,[[2589.2,0.77228],[2589.1,8.588],[2589.0,1.2265],[2588.9,1.93103],[2588.8,1.00466921]],[[2589.3,0.77232],[2589.5,11.72448],[2589.6,5.13833],[2589.8,0.7058],[2592.5,18.77131872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240226802,[[2589.1,0.77235],[2588.8,1.2901],[2588.7,10.50713],[2588.6,6.19642387],[2588.4,0.7594]],[[2589.2,9.34433],[2589.3,1.3097],[2589.4,0.7361],[2589.8,1.93038],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240271735,[[2585.6,2.516],[2585.4,0.7644],[2585.2,8.66334411],[2583.8,43.98815106]],[[2586.1,3.2078],[2586.2,1.5312],[2586.6,0.29437433],[2589.0,0.06733284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240312955,[[2590.9,13.25141],[2590.8,8.551],[2590.7,1.92966],[2590.6,1.92973],[2590.5,3.85966]],[[2591.0,2.516],[2591.3,0.7717],[2591.4,1.2181],[2591.5,0.7469],[2591.7,1.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240324959,[[2589.3,7.12120349],[2589.2,8.59577],[2589.1,19.76698999],[2589.0,1.9309],[2588.9,2.66666]],[[2589.4,2.516],[2589.7,2.77517],[2590.2,10.47409],[2590.3,1.93002],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240392110,[[2594.0,10.61999],[2593.9,3.2078],[2593.7,10.76786241],[2593.6,1.9275],[2593.5,48.619]],[[2594.1,2.516],[2594.6,3.2078],[2594.9,10.45163],[2595.1,1.92648],[2595.4,60.99749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240425440,[[2594.6,1.3131],[2594.5,1.92684],[2594.4,21.9937],[2594.3,1.92695],[2592.7,50.81754061]],[[2595.0,6.9323],[2595.2,1.92637],[2595.4,3.39253],[2595.7,12.52499],[2596.2,3.85126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240430338,[[2595.2,9.9253],[2595.0,1.53417],[2594.9,8.653],[2594.7,53.7135],[779.34,2.454535]],[[2595.3,3.2865],[2595.4,1.2004],[2595.5,3.35713],[2595.7,5.13384],[2595.8,8.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240471864,[[2592.1,0.77145],[2591.9,1.92877],[2591.8,8.655],[2591.7,5.13668],[2591.5,4.64595]],[[2592.2,3.2078],[2592.3,0.77142],[2592.4,9.8573],[2592.5,1.5562],[2592.6,1.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240508496,[[2591.4,9.7602],[2591.3,3.97948],[2590.9,0.7868],[2590.8,10.58558],[2590.6,1.92976]],[[2591.5,0.77163],[2591.6,1.1996],[2591.7,3.2078],[2592.0,12.15036],[2592.2,1.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240553418,[[2595.2,0.08734411],[2594.9,1.3194],[2594.8,9.32163],[2594.4,3.87258135],[2591.0,2.516]],[[2595.3,6.0614],[2595.4,8.532],[2595.5,1.92615],[2595.6,1.92606],[2595.7,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240590143,[[2592.9,4.57772],[2592.7,10.46417],[2592.6,1.92827],[2592.5,3.85669],[2592.4,1.66384411]],[[2593.0,3.2078],[2593.2,0.77114],[2593.4,9.7976],[2593.5,1.92764],[2593.6,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240658873,[[2588.6,0.85984411],[2588.4,1.199],[2588.3,5.13922],[2588.2,1.93151],[2587.9,4.17611675]],[[2588.7,1.3151],[2588.8,0.77247],[2588.9,1.5353],[2589.0,3.2078],[2589.2,1.93084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240677893,[[2589.5,1.2939],[2588.8,3.2078],[2588.7,1.06712299],[2588.6,1.93124],[2583.9,15.43388564]],[[2589.6,3.98002],[2589.8,0.7696],[2589.9,1.93033],[2590.4,3.85992],[2590.6,4.97112859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240710012,[[2588.7,0.77246],[2588.6,1.2044],[2588.4,8.35242854],[2588.3,1.93144],[2588.2,11.17228282]],[[2588.8,0.77246],[2589.1,1.9309],[2589.3,1.93073],[2589.4,3.2078],[2589.5,1.93061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240751357,[[2588.0,2.516],[2587.6,1.305],[2587.5,1.59442],[2587.3,0.7654],[2587.1,1.93235]],[[2588.1,0.77265],[2588.2,1.2416],[2588.3,5.13929],[2588.4,1.93141],[2588.5,2.72669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240794779,[[2590.5,3.2857],[2590.4,5.4502937],[2590.3,2.74788],[2590.1,3.86019],[2589.9,0.08734411]],[[2591.3,3.2078],[2591.5,3.25154],[2591.6,9.64591773],[2591.7,4.91827054],[2591.8,0.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240826499,[[2594.1,2.516],[2594.0,3.2078],[2593.9,1.2105],[2593.4,1.92766],[2593.2,1.9278]],[[2594.2,8.65008969],[2594.8,1.9267],[2594.9,5.13438],[2595.1,0.7333],[2596.4,38.50967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240864136,[[2588.5,2.03103],[2588.1,3.9706],[2588.0,1.93168],[2587.8,1.93182]],[[2588.6,2.0331],[2588.9,3.2078],[2589.1,1.93091],[2589.2,40.8],[2621.6,0.14167493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240895657,[[2590.0,3.2078],[2589.8,1.93033],[2589.6,3.86088],[2589.2,3.86153],[2589.0,0.7557]],[[2591.1,3.2078],[2591.2,40.8],[2591.3,1.5749],[2591.4,1.92918],[2591.7,3.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240933290,[[2594.9,1.2573],[2594.8,3.2078],[2594.5,2.516],[2594.0,1.92717]],[[2595.0,6.48005633],[2595.4,1.2915],[2595.8,5.13376],[2596.1,3.85149],[2596.3,4.61878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747240974824,[[2593.1,0.08734411],[2593.0,2.516],[2592.9,2.0346]],[[2593.2,4.83633633],[2593.4,1.24],[2593.5,5.13542],[2593.6,1.92759],[2593.9,3.85465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241005455,[[2589.8,0.77214],[2589.7,1.2531],[2589.4,4.44662],[2589.3,3.2078],[2589.2,2.01807411]],[[2589.9,4.06520633],[2590.3,3.2078],[2590.4,3.17804],[2590.7,1.0731],[2591.0,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241045274,[[2589.5,2.516],[2589.3,5.1385],[2589.1,1.0075],[2588.7,1.0374],[2588.4,3.86277]],[[2590.0,4.06520633],[2590.2,3.2078],[2590.3,3.13151],[2590.7,1.92975],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241082294,[[2587.8,3.28874],[2587.6,1.932],[2587.5,2.3038],[2587.4,1.93213],[2587.3,7.07222]],[[2587.9,3.2078],[2588.2,1.93158],[2588.7,5.1817],[2589.1,40.98546376],[2591.2,0.06726919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241086899,[[2588.5,2.516],[2587.9,2.98572],[2587.7,1.93187],[2587.6,3.2078],[2587.4,3.86421]],[[2588.6,0.7725],[2588.8,3.2078],[2588.9,1.93107],[2589.1,3.22092],[2589.5,3.86123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241127016,[[2590.7,1.2092],[2590.6,1.92974],[2590.5,1.008],[2590.4,3.01985],[2590.1,7.06801]],[[2591.0,0.7718],[2591.1,6.98430222],[2591.4,1.92918],[2591.6,1.92908],[2592.4,1.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241161749,[[2592.2,2.01852],[2591.9,1.21559491],[2591.8,5.1366],[2591.6,1.92897],[2591.4,1.0944]],[[2592.3,0.77139],[2592.4,2.52270222],[2592.8,3.2078],[2593.1,1.3238],[2593.2,5.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241201967,[[2587.9,0.77271],[2587.8,1.3146],[2587.6,1.93197],[2587.5,5.13983],[2587.1,4.09253697]],[[2588.0,3.29537811],[2588.3,5.1393],[2588.6,1.0519],[2588.7,1.0782],[2588.8,3.86226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241253821,[[2586.0,21.5006914],[2585.9,4.2556],[2585.8,1.93332],[2585.7,22.8183653],[2585.6,14.4421128]],[[2586.3,5.73049811],[2586.5,1.93283],[2586.6,1.2584],[2586.7,3.03272],[2586.8,1.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241275336,[[2585.0,2.516],[2584.8,1.2034],[2584.7,1.0684],[2584.6,1.93422],[2584.4,5.22950411]],[[2585.1,0.77355],[2585.3,3.2078],[2585.6,1.93354],[2586.0,0.29200194],[2586.2,3.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241314048,[[2588.6,0.77248],[2588.4,3.2078],[2588.3,1.93144],[2588.2,3.03764],[2587.3,3.86432]],[[2588.7,4.60977811],[2589.0,0.9656],[2589.1,1.93091],[2589.2,1.93083],[2589.3,5.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241346675,[[2588.8,0.77242],[2588.6,3.2078],[2588.4,1.93136],[2588.2,1.93155],[2587.7,4.16437155]],[[2589.0,3.03996834],[2589.4,4.4117],[2590.1,44.66032],[2590.3,2.37100683],[2590.5,0.2561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241385495,[[2585.6,0.77339],[2585.4,3.48203542],[2585.3,3.17587],[2585.2,1.93379],[2584.8,4.88835]],[[2585.7,2.25882124],[2586.3,3.2078],[2586.9,3.86511],[2588.1,5.88629094],[2588.9,38.62096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241424916,[[2584.3,3.28978],[2584.1,6.4208],[2584.0,1.93465],[2583.9,1.0067],[2583.8,1.0677]],[[2584.4,3.22612124],[2584.5,0.77375],[2584.6,0.4795],[2584.7,5.14197],[2584.9,1.93407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241456624,[[2582.8,1.93553],[2582.7,3.2078],[2582.6,1.93567],[2582.5,3.87158],[2581.9,3.87239]],[[2583.4,0.77407],[2583.6,2.25882124],[2583.7,1.93494],[2583.8,1.93487],[2583.9,4.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241495457,[[2581.3,0.77467],[2581.1,0.9581],[2581.0,6.93692],[2580.9,2.9458],[2580.5,7.08233]],[[2581.4,0.77467],[2581.6,0.07717538],[2581.7,5.14423],[2581.9,1.93631],[2582.0,3.18794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241519270,[[2582.0,3.29045],[2581.9,1.7296],[2581.8,1.93632],[2581.6,5.14424],[2580.9,11.5623132]],[[2582.1,0.77444],[2582.4,0.07717538],[2582.6,3.16865],[2582.7,3.2078],[2583.0,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241567909,[[2581.8,0.77452],[2581.6,1.93647],[2581.5,5.14435],[2581.3,1.2172],[2581.2,1.7315]],[[2581.9,0.07717538],[2582.2,2.1285],[2582.3,0.8449],[2582.4,1.93591],[2582.6,5.14355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241611942,[[2583.2,0.77411],[2583.1,1.93536],[2583.0,0.814],[2582.9,0.23322815],[2582.8,4.70187]],[[2583.5,3.2078],[2583.9,1.6172],[2584.0,0.77388],[2584.3,42.73448],[2584.5,1.93432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241645862,[[2585.4,0.77345],[2584.4,1.93437],[2584.3,5.23220598],[2584.2,3.2078],[2584.1,1.2724]],[[2585.5,3.2078],[2586.1,1.93317],[2586.3,1.93297],[2586.8,5.356],[2587.7,48.50059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241687294,[[2586.8,0.77302],[2586.6,1.2564],[2586.5,2.7735],[2586.4,5.94898],[2577.4,0.15408006]],[[2587.2,2.0878],[2587.3,1.93224],[2587.4,0.8023],[2587.5,1.93211],[2587.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241692192,[[2586.1,1.98601],[2585.8,1.9333],[2585.7,4.8414],[2585.6,1.93347]],[[2586.3,0.77321],[2586.5,7.0376],[2586.6,2.76286],[2586.7,0.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241772355,[[2586.9,0.77299],[2586.7,1.3096],[2586.6,1.93274],[2586.5,4.0248],[2586.4,2.76516]],[[2587.0,3.89397538],[2587.1,0.77296],[2587.3,4.0161],[2587.4,1.93215],[2587.5,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241777851,[[2586.9,0.77299],[2586.7,3.13136],[2586.6,2.19977648],[2586.5,4.0248],[2586.4,4.69796]],[[2587.0,2.59317538],[2587.3,4.789],[2587.5,2.74648],[2587.6,1.93201],[2587.9,3.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241842418,[[2587.4,0.77286],[2587.2,3.16698],[2587.1,3.2078],[2587.0,7.82887926],[2586.8,12.3942139]],[[2587.5,0.82647538],[2587.7,2.09657],[2587.8,3.2078],[2588.3,1.93151],[2588.4,1.93146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241866219,[[2589.1,6.03815],[2589.0,0.27826504],[2588.9,1.93101],[2588.8,0.7637],[2588.7,1.93116]],[[2589.2,0.81229718],[2589.8,1.2952],[2590.0,1.5187],[2590.1,3.2078],[2590.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241912560,[[2588.0,1.9785],[2587.9,5.13953],[2587.8,0.7939],[2587.7,1.93188],[2587.6,3.86398]],[[2588.4,0.77257],[2588.6,1.249],[2588.8,5.13897],[2588.9,3.38699],[2589.2,3.86165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747241956389,[[2590.3,0.77199],[2590.0,1.9302],[2589.9,5.13808],[2589.7,1.2465],[2589.6,1.6285]],[[2590.4,0.77199],[2590.5,4.6354],[2590.6,4.0217],[2590.7,1.92971],[2590.9,1.92959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242006920,[[2590.4,0.77194],[2590.0,1.93016],[2589.9,9.6637239],[2589.8,3.2078],[2589.6,10.31129853]],[[2590.9,3.81584411],[2591.1,1.6204],[2591.3,1.92926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242046551,[[2591.1,1.232],[2590.7,3.2078],[2590.6,2.71804],[2590.4,1.92985],[2590.0,3.86028]],[[2591.2,0.77172],[2591.3,1.2989],[2591.5,1.92912],[2591.6,3.2078],[2591.7,0.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242079771,[[2590.0,1.93015],[2589.8,4.4536],[2589.6,3.86096],[2588.7,38.62237],[2588.4,5.8826264]],[[2590.8,4.0666],[2591.2,2.77224],[2591.4,1.92923],[2591.7,3.85798],[2592.1,3.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242121606,[[2592.1,1.92862],[2592.0,5.13649],[2591.2,3.85851],[2590.4,38.98383],[2589.8,38.60667]],[[2592.9,10.72380411],[2593.0,0.8359],[2593.1,1.92793],[2593.7,0.8053],[2594.5,38.53818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242155014,[[2589.7,0.77215],[2589.4,3.18833],[2589.1,10.23035685],[2589.0,5.57313],[2587.6,0.3863]],[[2589.9,3.97991],[2590.1,1.7125],[2590.3,1.93002],[2590.5,1.92987],[2590.7,1.92969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242194766,[[2588.4,1.2877],[2588.1,1.93162],[2588.0,4.1328],[2587.9,1.93174],[2587.7,0.9363]],[[2588.7,1.2641],[2588.8,0.9196],[2588.9,3.2078],[2589.1,43.62328],[2590.1,3.86034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242230962,[[2589.7,1.2224],[2589.5,3.2078],[2589.1,1.93087],[2588.8,9.988],[2588.2,3.86309]],[[2589.8,0.77214],[2590.1,1.2407],[2590.2,0.9234],[2590.3,3.2078],[2590.6,3.85957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242264187,[[2589.7,2.04985],[2589.4,3.2078],[2589.3,1.93069],[2589.1,1.93082],[2588.2,0.3038769]],[[2589.9,1.97802],[2590.3,2.88811],[2590.4,5.22505411],[2590.5,0.9673],[2591.0,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242304221,[[2585.5,2.516],[2585.4,0.77345],[2585.1,1.2715],[2585.0,6.0424],[2584.9,9.66147036]],[[2585.6,0.77342],[2585.8,1.246],[2585.9,3.2078],[2586.0,1.93323],[2586.1,1.93312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242335932,[[2583.0,2.516],[2582.6,0.77428],[2582.3,1.93593],[2582.1,6.87148],[2581.7,3.87275]],[[2583.1,10.25334],[2583.4,1.93521],[2583.5,1.93507],[2583.6,40.8],[2583.7,2.77004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242373363,[[2585.7,1.3192],[2585.5,1.7248],[2585.4,0.30021435],[2585.3,3.2078],[2585.0,3.86778]],[[2586.0,3.2078],[2586.1,0.77325],[2586.5,1.93288],[2586.7,42.73274],[2586.9,3.86513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242412390,[[2586.3,0.08734411],[2585.7,0.77334],[2585.3,1.9337],[2585.2,8.2078],[2585.0,0.30849207]],[[2586.4,1.64525],[2586.6,5.14058],[2589.1,47.1529804],[2596.2,988.5559],[2599.4,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242445916,[[2585.1,0.77351],[2585.0,1.3187],[2584.8,3.2078],[2584.7,3.66271],[2583.5,38.78817411]],[[2585.2,0.77353],[2585.5,3.21493],[2585.7,5.14127],[2585.9,50.02259],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242461823,[[2586.7,0.77305],[2586.6,3.2078],[2586.4,0.9359],[2586.3,1.93294],[2586.1,2.81679]],[[2586.8,0.77305],[2587.2,5.14012],[2587.3,3.76593],[2588.0,13.72547],[2588.1,0.28502755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242493745,[[2587.6,0.77278],[2587.4,1.2212],[2587.3,3.2078],[2587.2,1.93228],[2587.1,0.8849]],[[2588.1,3.22006],[2588.2,1.9316],[2588.4,5.13926],[2588.6,1.8691],[2589.9,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242528273,[[2586.9,4.1955],[2586.6,0.9315],[2586.5,2.23185087],[2586.4,1.93288],[2581.9,2.516]],[[2587.0,0.77298],[2587.2,3.2612],[2587.3,1.93223],[2587.6,3.2078],[2592.5,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242570307,[[2584.0,2.516],[2583.9,1.71379],[2583.8,0.08734411],[2583.7,4.1649],[2583.4,1.93509]],[[2584.1,0.77384],[2584.3,1.93448],[2584.5,6.41462],[2584.7,0.9616],[2584.9,44.66809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242608530,[[2583.4,5.10403415],[2583.3,1.2606],[2583.2,17.25122899],[2583.0,1.8869],[2582.6,48.779]],[[2583.5,0.77402],[2583.6,4.4389],[2583.7,10.69293],[2583.8,1.93486],[2583.9,1.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242650263,[[2581.6,2.516],[2581.4,0.9403],[2581.3,12.9038],[2581.1,10.61684],[2580.6,48.813]],[[2581.7,0.77456],[2581.8,8.647],[2581.9,3.24549],[2582.0,6.05101],[2582.1,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242692100,[[2579.4,0.77522],[2579.3,9.029],[2579.2,5.0172],[2579.1,2.02569411],[2579.0,11.09943]],[[2579.5,0.77524],[2579.9,1.93778],[2580.1,3.21547],[2580.2,15.21314],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242729227,[[2579.0,0.77536],[2578.6,1.93874],[2578.5,12.4148],[2578.4,0.9465],[2578.3,3.2078]],[[2579.1,0.77536],[2579.4,14.052],[2579.6,1.93805],[2579.9,3.87565],[2580.3,9.23101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242753830,[[2576.1,0.77625],[2575.8,0.77634],[2575.3,1.94117],[2575.1,2.65823]],[[2576.5,2.14928],[2577.1,52.79688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242809767,[[2576.8,2.516],[2576.2,9.39],[2576.1,1.94061],[2576.0,5.14849],[2575.7,19.23]],[[2576.9,3.98383],[2577.0,9.25],[2577.1,1.93988],[2577.2,42.73983],[2577.4,1.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242848095,[[2576.0,5.93788237],[2575.7,9.7919],[2575.6,0.66],[2575.3,1.94122],[2575.2,8.942]],[[2576.1,9.72225],[2576.2,1.2027],[2576.3,1.9405],[2576.4,5.14824],[2576.5,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242891318,[[2576.6,1.44668237],[2576.5,3.29211],[2576.4,3.93844411],[2576.3,9.4009],[2576.0,1.94069]],[[2576.7,0.7761],[2576.9,10.65603],[2577.0,3.15186],[2577.2,12.46325674],[2577.3,15.86139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242923635,[[2573.9,0.7353],[2573.7,2.06766],[2573.6,5.7238],[2573.4,8.728],[2573.3,2.24549523]],[[2574.0,0.77688],[2574.1,1.3045],[2574.2,10.66507],[2574.3,42.74199],[2574.4,0.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747242962168,[[2570.0,2.22477237],[2569.8,0.31227801],[2569.7,4.4314],[2569.5,8.722],[2569.0,8.899]],[[2570.1,1.2508],[2570.2,9.67704],[2570.3,0.7631],[2570.5,1.94487],[2570.7,8.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243002895,[[2568.7,0.54000355],[2568.5,7.69558115],[2568.4,0.6928],[2568.3,10.20301481],[2568.1,3.9013]],[[2568.8,0.77845],[2569.2,9.159],[2569.3,14.10561],[2569.5,2.25931144],[2570.0,1.94526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243036024,[[2568.0,0.60544648],[2567.8,3.98655],[2567.7,0.7318],[2567.6,10.1571],[2567.4,1.94718]],[[2568.1,0.77866],[2568.4,1.94647],[2568.5,12.56823],[2568.6,45.95412],[2569.2,3.89175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243068236,[[2567.3,0.60544648],[2567.1,0.77896],[2566.9,0.713],[2566.8,9.574],[2566.7,3.2078]],[[2567.4,0.77888],[2567.7,15.97951],[2567.8,42.74691],[2568.0,3.89354],[2568.1,10.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243109762,[[2567.3,1.81504648],[2567.1,0.77896],[2566.9,0.7431],[2566.8,9.506],[2566.7,1.94769]],[[2567.4,0.77888],[2567.5,1.3214],[2567.6,2.00847],[2567.7,11.338],[2567.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243149985,[[2566.9,0.77903],[2566.8,13.2528],[2566.6,1.94778],[2566.5,1.94786],[2566.4,10.074]],[[2567.0,0.19417084],[2567.2,0.77896],[2567.3,1.2337],[2567.4,0.7775],[2567.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243154489,[[2566.8,0.77906],[2566.5,11.99187],[2566.3,5.15581],[2566.2,1.534],[2566.1,3.89631]],[[2566.9,0.77904],[2567.1,4.5384],[2567.2,9.988],[2567.3,1.94731],[2567.4,2.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243188806,[[2567.7,1.2495],[2567.4,0.77886],[2567.2,3.9979],[2567.1,9.815],[2567.0,1.94747]],[[2567.8,10.749223],[2568.0,1.2266],[2568.1,5.927],[2568.2,11.76165],[2568.3,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243229419,[[2569.1,4.4449],[2568.9,0.77841],[2568.6,9.441],[2568.5,5.15414],[2568.2,12.30903]],[[2569.2,0.77833],[2569.4,1.2141],[2569.5,14.73446],[2569.6,2.75469],[2569.7,1.94548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243268754,[[2568.0,3.2078],[2567.8,1.94687],[2567.7,3.2078],[2567.6,10.4227],[2567.4,0.8041]],[[2568.2,0.18280584],[2568.5,0.8378],[2568.6,5.15414],[2568.7,9.455],[2569.0,11.52599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243300262,[[2565.2,0.77953],[2565.1,3.2078],[2565.0,0.8273],[2564.8,0.7918],[2564.7,7.11855905]],[[2565.3,0.77953],[2565.4,9.398],[2565.6,1.2375],[2565.7,5.15632],[2565.9,2.76417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243339499,[[2565.6,0.77939],[2565.5,4.4313],[2565.3,1.94877],[2565.2,11.31882],[2565.1,9.401]],[[2565.7,0.77941],[2566.0,9.377],[2566.1,1.94824],[2566.2,3.22172],[2566.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243373924,[[2557.9,47.31598894],[2557.3,15.80995],[2557.0,3.2078],[2556.5,1.95549],[2556.3,15.272]],[[2558.0,3.2078],[2558.2,0.78169],[2558.4,4.93288667],[2558.5,16.632],[2558.9,6.23736491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243409342,[[2555.3,0.78256],[2555.2,0.18],[2555.0,40.8],[2554.9,1.95666],[2554.7,5.16466]],[[2555.4,3.99035],[2555.6,1.3117],[2555.8,1.95608],[2555.9,1.95601],[2556.3,18.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243448673,[[2552.2,3.896],[2542.6,9.988],[515.57,2.454535],[477.89,2.454535],[440.21,2.454535]],[[2555.8,8.2078],[2556.0,1.3406],[2556.4,17.429],[2556.7,1.4793],[2557.6,0.35390202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243480390,[[2555.9,58.22137],[2555.6,3.18175],[2555.5,1.95624],[2555.4,65.446],[2555.3,3.2078]],[[2556.0,3.2078],[2556.2,1.2063],[2556.6,0.7073],[2556.7,0.7487],[2556.8,1.95531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243519926,[[2553.0,7.7143419],[2552.6,15.7314],[2552.5,40.8],[2552.3,3.2078],[2552.2,1.2965]],[[2553.1,1.2518],[2553.5,3.2078],[2554.0,3.19503],[2554.2,17.01136832],[2554.4,5.72963043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243557436,[[2551.7,1.4831],[2551.5,14.48],[2550.8,3.43973]],[[2551.8,3.99144],[2552.1,1.95891],[2552.2,1.95882],[2552.3,1.4114],[2552.6,3.91707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243589954,[[2556.6,13.426],[2556.5,3.39555745],[2556.4,1.4806],[2556.2,13.226],[2555.6,56.32615]],[[2556.9,1.5277],[2557.0,3.2078],[2557.2,1.4831],[2557.3,1.9549],[2557.6,3.44798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243630187,[[2558.9,12.42],[2558.7,42.357],[2558.6,12.048],[2558.4,1.954],[2558.2,1.95418]],[[2559.0,1.4988],[2559.1,3.2078],[2559.3,3.58599],[2559.4,1.95334],[2559.5,3.77986197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243640391,[[2560.2,4.17662745],[2559.9,1.95283],[2559.8,1.95297],[2559.7,11.921],[2559.6,3.2078]],[[2560.3,2.3007699],[2560.4,1.5473],[2560.8,1.7188],[2561.2,3.55386],[2561.3,21.28037778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243704717,[[2566.5,11.78815],[2566.2,11.001],[2566.1,1.94813],[2566.0,3.64604],[2565.8,40.8]],[[2566.6,8.8211],[2567.0,1.7034],[2567.2,1.94738],[2567.4,1.94727],[2567.6,3.89414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243709420,[[2567.4,15.16745796],[2567.3,1.6559],[2567.2,12.94334],[2567.0,5.15526],[2566.8,3.89529]],[[2567.5,4.2317],[2567.6,1.6633],[2567.8,1.5672],[2567.9,3.98654],[2568.2,12.94462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243778070,[[2567.4,52.49288],[2567.3,1.5924],[2567.2,6.68014],[2567.1,1.9474],[2567.0,10.904]],[[2567.5,2.51600823],[2567.6,1.6312],[2567.8,3.98657],[2568.0,1.5708],[2568.1,1.94674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243782473,[[2567.7,11.69279],[2567.5,1.6328],[2567.4,42.74715],[2567.3,1.5924],[2567.2,16.05309]],[[2567.8,2.516],[2568.0,0.7787],[2568.1,3.2078],[2568.2,1.5949],[2568.3,1.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243856740,[[2569.1,10.784],[2568.7,5.154],[2568.5,53.47234],[2568.4,1.6998],[2568.3,4.217957]],[[2569.2,4.0696],[2569.3,3.2078],[2569.4,3.2337],[2569.7,1.94548],[2570.5,4.18648286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243861338,[[2569.1,4.15157258],[2569.0,10.783],[2568.9,5.33973],[2568.8,51.02012],[2568.7,3.2078]],[[2569.2,2.516],[2569.7,4.8408],[2569.8,1.678],[2569.9,1.94531],[2570.1,1.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243901348,[[2571.8,3.1745161],[2571.7,0.77755],[2571.6,26.1234],[2571.4,1.94416],[2571.3,52.66203]],[[2571.9,2.516],[2572.2,0.08734411],[2572.4,6.86143],[2572.5,1.5776],[2572.9,10.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243953490,[[2572.9,10.444],[2572.7,40.8],[2572.6,2.5616],[2572.5,14.3911457],[533.0,5.0]],[[2573.1,8.18416],[2573.3,1.6045],[2573.4,2.03001411],[2573.6,1.94254],[2573.8,3.88479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747243974210,[[2574.7,15.6224861],[2574.6,40.8],[2574.5,11.3025],[2574.4,5.47191657],[2574.3,3.70797]],[[2574.8,2.516],[2574.9,1.7001],[2575.2,11.86503778],[2575.3,3.2078],[2575.5,1.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244016445,[[2574.7,0.77667],[2574.6,1.7066],[2574.5,12.24881],[2574.4,43.064878],[2574.2,17.39489]],[[2574.8,4.2683],[2574.9,1.6736],[2575.0,2.65064411],[2575.3,3.2078],[2575.5,1.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244051961,[[2574.9,0.7766],[2574.8,13.4408],[2574.7,3.4229],[2574.6,52.96971],[553.25,2.454535]],[[2575.1,0.77657],[2575.2,4.22964411],[2575.3,1.94123],[2575.4,3.83152265],[2575.5,12.18178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244098184,[[2572.4,3.6222661],[2572.1,6.8311],[2572.0,61.0877],[2571.9,0.31229082],[2571.8,1.1495]],[[2572.5,3.29333],[2572.7,3.2078],[2572.8,3.60734],[2573.1,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244131908,[[2575.4,12.66816],[2575.3,3.2078],[2575.2,10.018],[2575.0,1.94141],[2574.9,1.9415]],[[2575.5,1.7565],[2575.7,0.77639],[2576.0,6.88674],[2576.1,1.7462],[2576.2,9.64414211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244175123,[[2573.9,16.11644009],[2573.7,9.941],[2573.5,10.71201],[2572.8,3.43806638],[2556.3,48.98]],[[2574.0,3.98468],[2574.3,1.94202],[2574.4,1.94196],[2574.6,1.7201],[2575.8,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244215871,[[2573.6,0.777],[2573.4,9.931],[2573.3,11.85771],[2573.2,1.8614],[2573.1,6.89704]],[[2573.7,4.60111429],[2573.8,1.8137],[2573.9,3.2078],[2574.0,7.02495556],[2574.1,1.8576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244243083,[[2575.1,21.90659009],[2574.9,3.70662],[2574.8,5.14939],[2574.7,9.893],[2574.6,2.02130252]],[[2575.2,3.2078],[2575.4,4.36788],[2575.5,1.7386],[2575.8,1.94089],[2575.9,4.51087297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244294516,[[2576.4,10.45084009],[2576.1,1.8312],[2576.0,60.4963],[2575.9,1.8137],[2575.8,45.94863]],[[2576.5,0.77614],[2576.8,3.71766],[2576.9,1.94008],[2577.1,1.7741],[2577.6,12.72886741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244334532,[[2576.4,13.07480009],[2576.3,42.6071],[2576.2,6.97704],[2576.1,70.47959],[2576.0,3.88136]],[[2576.5,0.09564468],[2576.9,4.4691293],[2577.1,7.05077],[2577.2,1.93982],[2577.4,5.12507835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244383174,[[2578.8,1.93859],[2578.4,3.2078]],[[2579.3,0.77529],[2579.5,3.2078],[2579.7,1.801],[2579.8,1.93788],[2580.0,1.93771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244423408,[[2580.4,71.64229009],[2580.3,9.589],[2580.2,3.85372],[2580.1,5.14534],[2580.0,1.8315]],[[2580.5,0.08734411],[2580.7,0.77486],[2580.8,0.00961672],[2581.0,1.9303],[2581.1,7.01628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244461844,[[2579.4,58.402],[2579.3,3.2078],[2579.2,1.9947],[2579.1,4.66513],[2578.8,1.93856]],[[2579.5,0.77522],[2579.7,1.93794],[2579.8,1.93788],[2579.9,4.4954],[2580.0,9.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244465951,[[2578.4,10.58861944],[2578.3,50.316],[2578.2,5.17790445],[2578.1,5.2196],[20.0,0.009]],[[2578.6,0.77552],[2578.8,1.9367],[2579.0,1.93851],[2579.1,3.80607],[2579.2,5.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244509477,[[2579.1,0.77534],[2579.0,13.3321],[2578.9,2.0065],[2578.8,1.93857],[2578.7,5.14644]],[[2579.2,3.98312],[2579.3,5.73446624],[2579.4,4.0208],[2579.5,7.04202498],[2579.9,9.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244544101,[[2583.1,11.21133276],[2583.0,9.413],[2582.9,7.25349],[2582.8,1.93556],[2582.7,2.1285]],[[2583.2,2.1302],[2583.5,3.39008411],[2583.6,5.2107],[2583.7,1.93493],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244601341,[[2582.4,11.12554276],[2582.3,2.1329],[2582.2,3.88632],[2582.1,5.14389],[2582.0,60.067]],[[2582.5,2.0047],[2582.6,2.0885],[2582.7,1.9771],[2582.8,1.93563],[2582.9,3.87584411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244633655,[[2582.3,14.38469276],[2582.1,0.77442],[2582.0,1.9676],[2581.9,11.21726],[2580.1,0.06741057]],[[2582.4,2.78285],[2582.5,2.6244],[2582.6,4.05597],[2582.7,1.93567],[2582.8,5.14345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244686909,[[2580.1,9.185],[2580.0,2.137],[2579.8,3.98293],[2579.7,2.0958],[2579.6,9.177]],[[2580.2,2.93991],[2580.3,3.2078],[2580.4,1.93741],[2580.5,1.93735],[2580.6,6.35337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244732544,[[2579.0,1.78156276],[2578.9,4.2794],[2578.8,3.2078],[2578.7,11.07063],[2578.5,1.93876]],[[2579.1,0.86268411],[2579.4,6.19494],[2579.5,3.2078],[2579.9,11.03478],[2580.3,9.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244772569,[[2578.5,13.29399276],[2578.1,1.93909],[2578.0,55.13678],[2577.9,11.4053537],[2577.7,9.05674445]],[[2578.6,2.77699],[2578.7,4.34354411],[2578.9,1.93853],[2579.1,7.2944],[2579.3,7.08424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244817688,[[2581.3,0.77466],[2581.2,5.07999276],[2581.1,2.035],[2581.0,14.1167],[2580.6,12.82741]],[[2581.6,4.186],[2581.7,5.23156411],[2581.8,8.95],[2581.9,1.93628],[2582.2,8.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244865431,[[2579.8,12.07029276],[2579.7,3.98296],[2579.6,2.1299],[2579.4,40.8],[2579.3,12.9151]],[[2579.9,0.7751],[2580.1,3.93694],[2580.2,10.82055],[2580.3,4.2258],[2580.4,1.93744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244905053,[[2580.0,15.11319276],[2579.8,2.0588],[2579.7,8.815]],[[2580.1,2.87574],[2580.3,1.93747],[2580.4,4.05849],[2580.5,2.06],[2580.6,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747244938387,[[2579.6,15.92788276],[2579.5,2.0225],[2579.4,1.93812],[2579.3,4.4174167],[2579.2,12.63457]],[[2579.7,0.08734411],[2580.1,4.1632],[2580.3,1.93752],[2580.4,1.9374],[2580.8,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245000540,[[2579.9,0.77508],[2579.8,13.9583],[2579.7,8.652],[2579.5,1.93804],[2579.2,5.17790445]],[[2580.0,0.77509],[2580.3,1.93749],[2580.5,3.95196],[2580.6,11.20055],[2580.7,10.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245048864,[[2583.3,8.582],[2583.1,12.56393],[2582.8,6.1476],[2582.5,91.55177]],[[2583.5,1.9966],[2583.7,2.0008],[2583.8,5.2434],[2584.0,1.93471],[2584.1,8.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245092215,[[2584.8,0.77363],[2584.6,1.9018],[2584.5,10.4893],[2584.4,44.76186],[2576.6,2.516]],[[2584.9,2.84002],[2585.0,5.1522],[2585.1,1.9445],[2585.3,10.48075],[2585.4,1.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245128426,[[2583.8,1.78012276],[2583.7,8.538],[2583.6,4.0001],[2583.5,8.524],[2583.4,1.9351]],[[2583.9,3.2078],[2584.1,0.77385],[2584.2,3.9496],[2584.3,1.9887],[2584.5,1.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245177568,[[2584.9,2.7699],[2584.6,8.488],[2584.5,48.17465998],[2584.4,10.5164],[2567.9,0.08734411]],[[2585.0,0.08734411],[2585.1,2.73567],[2585.2,1.9675],[2585.3,5.14152],[2585.5,3.98382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245220299,[[2585.2,0.77351],[2585.0,1.9339],[2584.8,19.31915],[2584.7,2.0763],[2584.6,11.6568]],[[2586.0,5.14101],[2586.1,7.28913],[2586.3,8.44],[2586.4,3.8658],[2586.5,7.70297668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245271943,[[2585.8,3.98113],[2585.7,40.8],[2585.6,12.37888],[2585.5,0.31208266],[2585.4,1.93362]],[[2585.9,1.9764],[2586.1,0.77327],[2586.2,1.9949],[2586.4,4.01232],[2586.6,1.93279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245314153,[[2586.0,13.55090445],[2585.9,60.48993668],[2585.7,2.9732],[2585.6,10.35580891],[2585.5,11.76013]],[[2586.1,0.77324],[2586.4,4.4431],[2586.5,10.28282],[2586.7,1.93274],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245322470,[[2586.2,3.2078],[2586.0,9.14627],[2585.9,57.09],[2585.8,1.5438],[2585.7,1.4628]],[[2586.3,2.21418],[2586.4,1.5567],[2586.5,3.36174],[2586.6,1.93277],[2586.7,3.86535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245372511,[[2586.5,3.28592],[2586.4,11.5268],[2586.3,8.302],[2586.2,1.93303],[2586.1,3.2618]],[[2586.6,2.5831],[2586.9,1.2392],[2587.0,6.46244642],[2587.3,10.23326],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245422541,[[2587.8,8.269],[2587.5,48.692],[2587.4,40.8],[2587.3,4.3755],[2587.2,5.17790445]],[[2587.9,1.96961],[2588.0,5.5503],[2588.1,1.93165],[2588.2,1.93159],[2588.3,6.91752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245464478,[[2588.4,3.2078],[2588.2,8.252],[2588.1,41.8997],[2587.9,0.7727],[2587.8,1.1282]],[[2588.5,0.77253],[2588.8,3.13114],[2588.9,1.93105],[2589.0,1.0943],[2589.1,3.86186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245526120,[[2587.8,8.228],[2587.7,0.77276],[2587.6,4.2843],[2587.5,1.2861],[2587.4,10.15014]],[[2587.9,2.02211],[2588.0,1.93174],[2588.1,1.93168],[2588.2,1.0758],[2588.3,3.13997411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245561542,[[2591.1,3.2078],[2589.6,3.86092],[2589.5,3.87],[2589.4,43.78963445],[2589.3,6.51235177]],[[2591.5,0.08734411],[2591.7,5.13676],[2591.8,1.2519],[2591.9,1.92883],[2592.1,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245611272,[[2591.7,0.77157],[2591.6,11.9268],[2591.5,3.20206],[2591.4,1.92916],[2591.2,9.6781]],[[2591.8,1.2152469],[2592.1,3.2078],[2592.3,8.661],[2592.7,12.57543],[2593.3,38.55629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245656215,[[2593.1,1.2033],[2593.0,0.77118],[2592.9,19.0019],[2592.7,3.2078],[2592.6,1.92823]],[[2593.2,0.77113],[2593.4,1.1977],[2593.5,3.2078],[2593.6,2.93027],[2593.7,1.92752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245697228,[[2590.6,9.8442],[2590.5,9.14391],[2590.3,5.13778],[2590.1,43.04343835],[2588.1,15.2052962]],[[2590.7,2.07697],[2590.8,2.4184],[2590.9,2.01691411],[2591.0,1.9295],[2591.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245741972,[[2590.5,9.16093],[2590.3,3.15117],[2590.2,14.72714],[2590.1,1.1647],[2589.9,3.86055]],[[2590.6,1.2348],[2590.8,0.77186],[2591.0,3.2078],[2591.1,4.35124],[2591.2,10.28332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245786419,[[2589.0,10.38128],[2588.8,10.4658],[2588.7,3.2078],[2588.6,1.93124],[20.0,0.009]],[[2589.1,0.77235],[2589.2,1.24934411],[2589.3,3.03545],[2589.4,1.93067],[2589.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245822541,[[2589.7,9.6025],[2589.6,11.5238],[2589.5,2.0702],[2589.4,0.77225],[2589.1,1.93086]],[[2589.8,0.77214],[2590.0,1.2644],[2590.1,1.93013],[2590.2,1.93012],[2590.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245872277,[[2592.4,8.303],[2592.2,2.08031],[2592.1,8.302],[2592.0,1.0432],[2591.8,5.13663]],[[2592.5,2.04057],[2592.6,3.2078],[2592.8,1.92815],[2592.9,4.0727],[2593.0,1.92798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245906902,[[2596.3,8.396],[2596.2,11.9588],[2596.1,1.92566],[2595.9,1.0207],[2595.8,40.8]],[[2596.5,0.77018],[2596.7,1.92525],[2596.8,2.01252411],[2596.9,2.6955],[2597.0,7.14036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245947014,[[2599.5,61.31713],[2599.4,3.2078],[2599.3,1.2631],[2598.7,3.84737],[2598.6,48.515]],[[2600.0,1.0071],[2600.1,2.2391],[2600.7,3.2078],[2600.9,0.85696719],[2601.5,3.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245986545,[[2597.8,10.01],[2597.4,3.2078],[2597.2,12.11483],[2597.1,40.8],[2592.9,9.988]],[[2598.0,0.08734411],[2598.2,3.2078],[2598.5,3.86191],[2598.8,10.118],[2600.7,6.93579732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747245994647,[[2597.8,11.2815],[2597.7,13.3478],[2597.3,0.947],[2597.2,0.9953],[2596.1,5.06843206]],[[2597.9,0.76973],[2598.2,4.2314],[2598.3,0.9365],[2598.4,1.92399],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246030770,[[2595.7,13.1218],[2595.6,1.29669367],[2595.5,9.509],[2595.1,1.92641],[2594.9,2.87244]],[[2595.8,0.77035],[2596.0,3.95528],[2596.1,1.92571],[2596.2,3.2078],[2596.3,3.85105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246114725,[[2591.4,8.815],[2591.2,52.5603481],[2590.1,9.988],[2589.7,20.27372827],[2589.6,0.06717207]],[[2591.5,0.77163],[2591.8,1.92891],[2591.9,1.2839],[2592.0,5.13658],[2592.1,1.92866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246121429,[[2591.6,1.3154],[2591.5,8.792],[2591.4,8.815],[2591.3,0.49364495],[2591.2,44.9577]],[[2591.7,0.7716],[2591.9,1.92881],[2592.0,6.45695],[2592.1,0.9427],[2592.2,4.79695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246178067,[[2586.5,2.516],[2586.0,9.9082],[2585.9,3.2078],[2585.7,10.32565],[2584.0,6.37]],[[2586.6,2.05099],[2586.8,5.1404],[2587.0,11.53672],[2587.1,1.93242],[2587.4,8.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246215688,[[2585.1,17.26],[2585.0,3.2078],[2584.9,40.8],[2584.8,1.93403],[2584.6,2.94918]],[[2585.7,1.93344],[2585.9,1.93331],[2586.0,4.1761],[2586.2,3.8661],[2586.3,0.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246256726,[[2584.8,11.15],[2584.6,0.77369],[2584.4,1.2243],[2584.3,11.45796],[2584.2,50.70552]],[[2584.9,0.7736],[2585.1,5.14167],[2585.2,8.66953],[2585.3,10.56478],[2585.6,3.86713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246301152,[[2585.2,8.62],[2585.1,2.516],[2584.9,3.2078],[2584.7,11.43663],[2584.4,3.86865]],[[2585.3,0.77348],[2585.5,3.225],[2585.6,2.8877],[2585.8,7.99049],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246366098,[[2586.1,11.102],[2586.0,0.77327],[2585.8,4.52334411],[2585.7,11.38341],[364.85,2.454535]],[[2586.2,2.88061],[2586.3,4.986],[2586.4,1.93292],[2586.5,10.50184],[2586.7,7.98449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246395424,[[2584.9,4.11e-06],[2584.3,0.8625],[2584.2,0.77379],[2584.1,3.2078],[2583.9,10.50176]],[[2585.0,22.46637],[2585.1,11.7768],[2585.2,11.79582],[2585.3,1.93373],[2585.4,2.31524739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246436267,[[2584.3,2.516],[2583.9,10.60619],[2583.8,4.9599],[2583.7,48.775],[2583.6,1.93498]],[[2584.4,2.06475],[2584.5,5.0166],[2584.6,10.44928],[2584.7,1.93422],[2584.9,1.93402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246492909,[[2585.2,12.46829],[2585.1,3.717],[2585.0,1.93393],[2584.9,10.391],[2584.8,1.439]],[[2585.3,1.3174],[2585.4,0.77348],[2585.5,0.7207],[2585.6,1.9335],[2585.7,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246538642,[[2583.8,0.77391],[2583.7,1.225],[2583.6,2.516],[2583.5,1.93504],[2583.4,5.14293]],[[2583.9,0.77392],[2584.0,1.3142],[2584.3,5.86768],[2584.4,5.6821],[2584.5,10.35737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246580576,[[2584.2,2.09441],[2584.1,5.7238],[2583.9,2.67436],[2583.8,11.0467],[2583.7,0.08734411]],[[2584.3,0.77378],[2584.4,1.2671],[2584.6,19.43555],[2584.8,2.6796],[2601.7,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246638621,[[2582.9,1.2179],[2582.8,5.09248291],[2582.6,19.20852437],[2582.3,15.71963181],[2582.2,14.66724728]],[[2583.0,0.77417],[2583.6,1.93501],[2583.8,3.86972],[2584.0,15.39288584],[2584.1,0.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246677345,[[2582.9,2.72754],[2582.7,1.47736],[2582.5,0.6838],[2582.4,3.2078],[2580.9,6.54636033]],[[2583.0,2.0927],[2583.1,8.321],[2583.3,14.16638],[2583.4,2.27394642],[2583.8,3.86979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246713368,[[2584.6,2.22733],[2584.5,2.60334411],[2584.3,3.15056],[2584.2,3.9048],[2584.1,10.2256]],[[2584.7,1.99798],[2585.1,19.9036],[2585.2,5.14162],[3586.9,1.19099168],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246765505,[[2585.4,5.21204],[2585.3,8.266],[2585.1,3.40775],[2584.9,10.51828397],[2584.1,16.60029728]],[[2585.6,0.7734],[2585.9,8.251],[2586.0,3.15254],[2586.1,1.93312],[2586.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246801331,[[2601.1,3.2078],[2600.7,63.80958053],[2600.3,11.03913497],[2600.2,16.164],[2599.8,1.9229]],[[2603.6,6.92855444]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246836763,[[2602.7,3.2078],[2602.4,0.01153277],[2602.1,1.92121],[2601.9,1.92137],[2601.7,17.7228]],[[2603.6,1.92012],[2603.7,3.2078],[2604.5,3.839],[2604.8,0.7548],[2606.4,38.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246840668,[[2603.3,3.2078],[2602.8,1.92066],[2602.7,16.535],[2602.6,1.92082],[2602.5,1.3023]],[[2603.5,2.516],[2603.6,0.76806],[2603.8,1.2892],[2604.1,1.91977],[2604.2,16.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246874183,[[2602.3,3.2078],[2602.1,1.2134],[2601.7,18.85029],[2601.3,63.674],[2601.1,3.84386]],[[2602.9,15.235],[2603.1,15.45],[2603.6,3.84037],[2603.7,0.0782],[2604.1,3.83965]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246914202,[[2602.4,5.85541111],[2602.2,0.76844],[2601.9,5.12916],[2601.7,2.68307],[2601.5,48.445]],[[2602.5,0.76837],[2602.8,1.92071],[2602.9,1.92067],[2603.0,3.2078],[2603.1,3.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246945639,[[2603.9,1.3137],[2603.5,3.2078],[2603.4,1.92026],[2603.3,12.824],[2603.2,1.92037]],[[2604.0,0.76793],[2604.2,0.08734411],[2604.3,1.91964],[2604.4,15.7658],[2604.7,5.42656]]]
["bitfinex-derivatives","ETHF0:USTF0",1747246990759,[[2601.3,8.208127],[2601.1,1.2363],[2601.0,1.2151],[2600.9,11.36],[2600.7,11.107]],[[2602.0,11.361],[2602.3,3.2078],[2602.4,5.11623],[2602.5,1.3074],[2602.8,3.84149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247050786,[[2601.6,3.97643],[2601.4,3.108417],[2601.2,1.92183],[2601.0,3.84399],[2600.7,9.882]],[[2601.7,0.76863],[2602.0,1.92132],[2602.1,1.92125],[3708.1,1.27288154],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247077700,[[2601.0,3.2078],[2600.8,0.76886],[2600.6,1.4335],[2600.5,1.9224],[2600.4,9.706]],[[2601.1,0.76879],[2601.3,1.92184],[2601.5,11.62772],[2601.6,2.7341],[2601.8,7.05075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247125030,[[2599.6,17.93999608],[2599.5,53.47007298],[2599.4,0.76927],[2599.2,57.95126235],[2599.1,1.92343]],[[2599.7,0.7692],[2599.9,1.92288],[2600.0,1.92279],[2600.2,10.9336],[2600.3,3.84518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247172858,[[2600.8,4.5799],[2600.7,9.614],[2600.6,9.604],[2600.5,43.00924],[2600.4,1.4009]],[[2600.9,0.76884],[2601.1,3.29978],[2601.3,2.00916411],[2601.5,5.12948],[2601.7,2.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247210271,[[2602.5,1.60833015],[2602.4,3.2078],[2602.3,10.9295],[2602.2,1.92109],[2602.1,1.4781]],[[2602.6,0.76837],[2602.8,1.92072],[2603.0,3.37238],[2603.1,2.8847],[2603.2,22.96394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247258306,[[2602.5,1.3603],[2602.2,2.18104],[2602.1,3.2078],[2601.9,12.85327],[2592.4,12.55978759]],[[2602.6,0.76834],[2602.7,1.4305],[2602.8,1.92073],[2603.0,14.15261],[2603.1,3.29514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247293825,[[2601.3,5.42671],[2601.1,10.7847],[2600.9,1.92207],[2600.8,1.92219],[2600.7,9.411]],[[2601.4,0.7687],[2601.7,9.411],[2601.8,1.92147],[2601.9,3.34631],[2602.0,9.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247336356,[[2594.5,3.28674],[2594.3,3.2078],[2594.1,9.383],[2593.9,12.73523],[2592.4,9.988]],[[2594.7,0.7707],[2595.0,12.5618],[2595.2,1.9264],[2595.3,1.92634],[2595.4,1.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247360475,[[2593.7,1.30878132],[2593.4,3.9632],[2593.3,6.47912],[2593.2,10.7012],[2593.1,1.92788]],[[2593.8,3.97875],[2594.1,12.66238],[2594.3,1.92707],[2595.0,3.85312],[2596.4,0.06712672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247427126,[[2594.3,1.47014411],[2594.1,2.516],[2593.9,10.6167],[2593.8,3.2078],[2593.7,42.72743]],[[2594.4,0.77077],[2594.5,3.2078],[2594.6,1.92682],[2594.7,1.92671],[2594.9,1.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247472848,[[2596.6,1.3872],[2596.3,18.321],[2596.1,7.8621],[2596.0,2.516],[2595.8,3.85173]],[[2596.9,3.2078],[2597.1,1.92495],[2597.3,1.92479],[2597.8,0.28632067],[2598.2,3.84829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247514085,[[2596.4,0.77014],[2596.0,23.73494],[2595.9,45.93362],[2595.7,3.8518],[2595.3,52.38649]],[[2596.5,3.97796],[2596.7,1.92525],[2596.8,1.92517],[2597.0,10.1166],[2597.1,2.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247557908,[[2597.4,1.2147],[2597.1,9.83495],[2597.0,9.037],[2596.9,3.2078],[2596.8,1.92513]],[[2597.5,0.76985],[2597.7,1.92451],[2597.8,3.17803],[2597.9,14.16814],[2598.0,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247562613,[[2596.1,5.08070169],[2595.9,1.2543],[2595.8,7.48126235],[2595.7,3.2078],[2595.6,9.8044]],[[2596.2,0.77024],[2596.3,3.2078],[2596.4,10.2667],[2596.5,3.09772],[2596.6,1.92537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247598835,[[2595.0,3.6539],[2594.9,0.77062],[2594.7,9.007],[2594.6,1.1148],[2594.5,5.13464]],[[2595.1,0.77056],[2595.2,1.2967],[2595.4,10.92622],[2595.5,5.13392],[2595.8,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247646167,[[2598.5,1.1276],[2598.4,3.2078],[2598.3,8.966],[2598.1,1.1329],[2597.9,1.92432]],[[2598.6,0.76953],[2598.8,3.13048],[2598.9,1.92361],[2599.0,8.966],[2599.1,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247714903,[[2603.1,3.2078],[2603.0,17.776],[2602.6,1.1594]],[[2603.9,1.91996],[2604.0,8.885],[2604.1,4.4325],[2604.2,10.0206],[2604.3,1.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247721518,[[2603.1,1.1262],[2603.0,3.2078],[2602.8,1.93626],[2602.3,42.72104],[2588.5,196.17620205]],[[2603.2,0.76816],[2603.4,1.92029],[2603.5,1.92023],[2603.7,1.2435],[2603.8,20.91978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247765137,[[2602.1,5.12901],[2601.9,1.2063],[2601.8,10.0816],[2601.6,1.1657],[2601.3,12.71258]],[[2602.8,3.2078],[2603.0,1.9206],[2603.4,3.84061],[2604.9,38.38361],[2605.1,38.38094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247803249,[[2601.1,3.2078],[2600.8,1.2359],[2600.7,9.9987],[2600.2,3.84515],[440.21,2.454535]],[[2601.2,0.76876],[2601.4,1.92176],[2601.5,1.92172],[2601.6,3.21664],[2601.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247853501,[[2599.4,0.52306257],[2599.3,5.06389152],[2599.1,7.55710757],[2598.8,0.76944],[2598.7,9.88588474]],[[2599.5,0.76926],[2599.6,3.2078],[2599.7,10.74901],[2599.8,4.38523],[2599.9,8.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247900542,[[2599.1,3.29514411],[2598.8,0.76945],[2598.7,8.797],[2598.5,1.92388],[2598.3,10.69099]],[[2599.2,2.01147],[2599.3,8.768],[2599.4,1.92325],[2599.5,10.69319],[2599.6,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247941269,[[2595.8,4.51744],[2595.7,0.9994],[2595.6,4.244],[2595.4,1.92613],[2595.0,8.743]],[[2595.9,8.731],[2596.0,9.51632],[2596.2,3.2078],[2596.3,4.986],[2596.4,1.92546]]]
["bitfinex-derivatives","ETHF0:USTF0",1747247991003,[[2597.9,6.2922],[2597.8,7.55466],[2597.7,8.682],[2597.5,40.8],[2597.4,3.07493411]],[[2598.0,0.76972],[2598.3,1.92409],[2598.6,23.71783],[2598.7,4.986],[2598.8,4.1485837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248021829,[[2598.0,3.2078],[2597.9,1.0728],[2597.7,1.0316],[2597.5,9.44783],[2597.0,43.0241005]],[[2598.1,1.83387],[2598.2,1.2381],[2598.3,1.92407],[2598.4,1.924],[2598.5,12.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248079952,[[2599.8,3.97696],[2599.5,2.3243],[2599.4,11.53588],[2598.9,0.30132277],[2598.6,3.8476]],[[2599.9,0.76914],[2600.2,10.50065],[2600.3,11.49873],[2600.5,6.16836174],[2600.7,13.70662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248137787,[[2599.7,3.2078],[2599.6,0.76921],[2599.4,0.9786],[2599.3,1.92328],[2599.1,51.26439]],[[2599.8,0.76918],[2599.9,8.506],[2600.0,11.52105],[2600.1,1.92273],[2600.2,7.0585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248191431,[[2600.1,42.87816],[2600.0,3.2078],[2599.8,1.92293],[2599.7,9.4766]],[[2600.2,0.76907],[2600.3,8.43],[2600.4,2.3357],[2600.5,10.37847],[2600.7,6.90833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248243063,[[2600.0,2.23],[2599.9,4.1492],[2599.8,41.56915],[2599.7,8.363],[2599.3,2.23598411]],[[2600.1,0.76908],[2600.3,10.27558],[2600.5,4.14724],[2600.6,0.7233],[2600.7,8.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248302525,[[2599.7,4.94099],[2599.4,2.92701],[2599.2,8.292],[2599.1,8.284],[2599.0,2.516]],[[2599.9,0.76915],[2600.1,8.284],[2600.2,1.92268],[2600.3,62.89801],[2600.5,4.15429483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248342352,[[2599.0,38.816],[2598.9,3.2078],[2598.8,0.76946],[2598.7,9.2064],[2598.6,49.4859]],[[2599.2,0.76937],[2599.5,1.2958],[2599.6,18.40408],[2599.9,6.05586],[2600.2,3.84529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248347841,[[2599.3,1.1946],[2599.2,4.225],[2599.1,2.516],[2599.0,37.5],[2598.9,1.92356]],[[2599.7,8.227],[2599.8,9.462],[2599.9,4.133],[2600.3,2.52268633],[2602.1,10.27670693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248432415,[[2602.2,2.1795],[2602.1,3.2078],[2601.8,8.156],[2601.7,2.90439],[2601.6,10.08857]],[[2602.4,0.76841],[2602.6,11.3738],[2602.7,10.07685],[2602.9,2.55437],[2603.0,0.30176379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248445441,[[2602.2,3.2078],[2601.9,8.161],[2601.8,8.142],[2601.7,0.76859],[2601.6,38.4941]],[[2602.3,0.76843],[2602.6,3.14798],[2602.7,1.92084],[2602.9,4.7683],[2603.0,16.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248482963,[[2601.5,3.2078],[2601.3,1.2697],[2601.2,9.86454],[2600.9,8.128],[2600.7,1.92225]],[[2601.6,0.76864],[2601.7,1.258],[2601.8,3.93998],[2601.9,1.92141],[2602.1,15.03626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248519481,[[2599.2,1.2868],[2599.0,3.9772],[2598.8,18.2111],[2598.7,39.42374],[2598.5,1.92384]],[[2599.3,0.76932],[2599.5,3.297],[2599.6,10.04408],[2599.7,5.13081],[2599.8,10.04699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248574126,[[2598.9,4.4706],[2598.8,1.0137],[2598.6,0.9646],[2598.5,8.18434411],[2598.4,56.57]],[[2599.0,0.76941],[2599.1,1.0022],[2599.2,3.12918],[2599.3,5.13113],[2599.4,18.11823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248625259,[[2598.3,2.00631],[2598.0,2.516],[2597.9,2.0072],[2597.8,5.13218],[2597.6,10.01353]],[[2598.4,8.076],[2598.5,8.089],[2598.8,3.2078],[2598.9,3.14083],[2599.1,1.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248662371,[[2601.8,0.76856],[2601.7,3.2078],[2601.5,1.1992],[2601.4,0.9702],[2601.2,0.9814]],[[2602.0,8.048],[2602.2,4.2054],[2602.3,8.048],[2602.5,48.505],[2602.9,1.92069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248708919,[[2601.3,0.9897],[2601.0,14.09849],[2600.8,9.95613],[2600.6,3.84467],[402.53,2.454535]],[[2601.4,0.7687],[2601.5,1.286],[2601.6,5.12942],[2601.8,1.92146],[2601.9,10.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248749048,[[2602.7,3.97611],[2602.6,9.6198],[2602.4,9.937],[2602.3,1.92105],[2590.6,2.516]],[[2602.8,0.76828],[2603.0,3.31612411],[2603.2,2.53125],[2603.3,8.018],[2603.8,10.84727432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248779580,[[2601.9,0.76852],[2601.7,1.2756],[2601.6,5.12939],[2601.3,8.016],[553.25,2.454535]],[[2602.0,0.76854],[2602.2,1.92116],[2602.3,5.6816],[2602.4,9.93705],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248859340,[[2601.9,3.97635],[2601.7,1.2669],[2601.6,9.89857],[2601.5,45.473],[2600.9,8.93986799]],[[2602.0,0.76852],[2602.1,1.8626],[2602.2,2.5554],[2602.3,5.12892],[2602.4,11.81505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248909574,[[2600.6,38.1444],[2600.5,11.1718],[2600.4,2.57018],[2600.2,1.92259],[2599.7,10.90151561]],[[2601.1,3.2078],[2601.3,7.946],[2601.4,5.79241],[2601.5,7.964],[2601.6,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747248963721,[[2600.3,2.06182],[2600.2,1.2797],[2600.1,1.92269],[2600.0,3.2078],[2599.9,9.85585]],[[2600.4,8.68999],[2600.6,1.3238],[2600.7,3.2078],[2600.8,10.47581],[2609.4,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249005254,[[2601.4,0.7687],[2601.3,1.1955],[2601.2,2.54157],[2601.1,1.92195],[2601.0,7.903]],[[2601.5,0.76869],[2601.7,3.2078],[2601.8,10.45017],[2602.1,1.92126],[2602.3,3.84222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249057379,[[2601.0,0.76881],[2600.9,1.8536],[2600.8,2.55838],[2600.6,5.13014],[2600.3,11.73404]],[[2601.1,8.64779],[2601.4,4.48646],[2601.5,12.875],[2601.6,1.92162],[2601.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249106806,[[2604.3,4.5286],[2604.2,0.5981],[2603.8,0.76797],[2603.7,21.4]],[[2604.4,0.76781],[2604.6,3.20541],[2604.7,10.09134],[2604.8,3.83849],[2604.9,8.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249142128,[[2608.4,3.2078],[2607.7,3.83415],[2607.6,9.124],[2607.4,3.83462],[2607.3,58.1259]],[[2608.9,1.2546],[2609.0,1.91619],[2609.2,5.7238],[2609.4,9.156],[2609.7,5.09021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249175557,[[2610.3,3.2078],[2610.2,1.2174],[2610.1,10.025],[2609.9,10.8111],[2609.8,1.91555]],[[2610.7,1.2888],[2611.0,0.6033],[2611.1,2.57033],[2611.3,10.178],[2611.4,7.03664]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249189870,[[2612.8,22.69804],[2612.7,3.2078],[2612.6,12.103],[2612.5,12.07],[2612.3,1.91372]],[[2612.9,0.03730804],[2613.4,0.76517],[2613.9,52.68511099],[2614.0,12.07],[2616.6,0.06661492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249222280,[[2612.8,0.76533],[2612.7,3.2078],[2612.5,12.553],[2612.4,1.91362],[2612.3,27.643]],[[2612.9,0.76534],[2613.2,3.2126],[2613.4,1.91295],[2613.5,15.7608],[2616.0,0.06662512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249259812,[[2612.6,3.97318],[2612.2,1.91377],[2612.1,1.91387],[2611.8,12.383],[532.75,35.0]],[[2612.7,0.76537],[2613.0,1.3089],[2613.1,26.99627],[2613.3,1.91303],[2613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249297038,[[2612.9,3.2078],[2612.8,1.2589],[2612.4,1.91363],[2612.3,12.107],[2612.0,48.262]],[[2613.0,1.96678],[2613.3,1.91306],[2613.4,17.22776],[2613.5,12.047],[2613.7,3.82547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249336562,[[2615.6,3.2078],[2615.0,1.91172],[2614.7,25.559],[2614.4,3.82424],[2614.3,0.6181]],[[2615.7,0.76449],[2616.1,14.50502],[2616.2,1.2783],[2616.3,16.00872],[2616.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249376083,[[2611.9,0.76561],[2611.7,3.2078],[2611.6,1.91424],[2611.5,1.9143],[2611.1,3.82922]],[[2612.0,0.76561],[2612.3,5.12159],[2612.4,6.8997],[2612.6,1.91354],[2612.8,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249411013,[[2611.3,0.76578],[2611.0,3.18907],[2610.9,16.11055],[2610.7,21.876],[2610.0,3.83079]],[[2611.4,2.05667],[2611.6,2.56386],[2611.7,10.835],[2612.1,4.48597],[2612.6,3.82704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249458654,[[2610.1,3.2078],[2610.0,0.6309],[2609.9,1.91545],[2609.8,10.08676525],[2609.7,12.30377]],[[2610.4,1.2978],[2610.6,1.91499],[2610.7,1.91491],[2610.9,5.12259],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249507197,[[2607.9,4.5269],[2607.8,0.6292],[2607.6,12.31716],[2607.5,9.9983],[2607.4,1.91732]],[[2608.1,0.76674],[2608.3,1.91668],[2608.4,1.2742],[2608.5,9.339],[2608.6,2.52616]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249547521,[[2609.3,1.2185],[2609.2,0.76638],[2609.1,0.6345],[2609.0,3.2078],[2608.9,9.326]],[[2609.4,0.76634],[2609.7,3.17957],[2609.8,5.12341],[2610.1,10.5878],[2610.2,9.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249595064,[[2611.7,3.97345],[2611.6,9.253],[2611.5,2.54156],[2611.3,11.16344],[532.75,35.0]],[[2611.8,0.76564],[2612.0,2.4956],[2612.1,5.12169],[2612.2,1.91381],[2612.4,1.91369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249632688,[[2614.0,1.2849],[2613.9,9.205],[2613.8,13.16084],[2613.6,0.6291],[2613.5,0.6554]],[[2614.1,0.76497],[2614.3,1.2733],[2614.4,1.91222],[2614.5,1.91213],[2614.6,4.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249687523,[[2612.3,5.09567799],[2612.2,3.2078],[2612.1,7.64351699],[2612.0,11.62703],[2611.8,1.91409]],[[2612.4,0.76546],[2612.7,1.8117],[2612.9,2.54781],[2613.0,9.082],[2613.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249740555,[[2610.9,0.76588],[2610.8,1.8806],[2610.7,3.2078],[2610.5,1.91502],[2610.3,24.06891793]],[[2611.0,0.7659],[2611.3,3.13709],[2611.4,11.53353],[2611.5,3.2078],[2611.6,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249800505,[[2611.4,3.2078],[2611.2,11.63849],[2611.1,0.6053],[2611.0,1.91468],[2610.8,1.91481]],[[2611.5,0.76572],[2611.7,3.1674],[2611.8,1.91414],[2611.9,0.6213],[2612.0,5.76406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249862061,[[2610.5,2.63792],[2610.4,3.2078],[2610.3,4.43118],[2610.2,8.841],[2610.1,10.70733]],[[2610.6,1.2189],[2610.9,3.16277],[2611.2,5.12237],[2611.4,3.82883],[2613.5,7.93561345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249871972,[[2611.1,12.916],[2611.0,20.7678],[2610.9,0.6183],[2610.8,1.37321]],[[2611.2,0.76581],[2611.4,1.91441],[2611.6,1.91426],[2611.7,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249973753,[[2609.3,9.38735],[2609.2,1.2397],[2609.1,5.77448],[2609.0,48.8865],[2608.9,10.50921]],[[2609.7,2.52847],[2609.9,18.70532],[2612.3,0.06671722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747249981367,[[2609.6,1.91569],[2609.5,1.8212],[2609.4,22.32461],[2609.2,1.91599],[2609.1,0.6506]],[[2609.9,0.76621],[2610.2,5.12308],[2610.4,15.47917],[2611.0,0.56903159],[2611.2,3.82922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250073347,[[2608.3,0.76666],[2608.2,1.1961],[2608.1,5.75879],[2608.0,1.91687],[2607.8,9.0682]],[[2608.4,2.08483],[2608.5,0.6401],[2608.6,0.6222],[2608.7,1.9164],[2608.8,10.34234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250080649,[[2608.1,3.2078],[2608.0,0.76674],[2607.9,16.826],[2607.8,0.6042],[2607.7,12.93025]],[[2608.2,0.76669],[2608.4,3.2064],[2608.5,2.55662],[2608.6,3.83],[2608.7,3.83277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250136291,[[2611.0,0.76587],[2610.8,3.2078],[2610.7,8.9926],[2610.6,9.5245],[2610.5,2.51021]],[[2611.1,0.76586],[2611.4,1.2669],[2611.5,3.17116],[2611.7,5.12202],[2611.9,12.15111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250177523,[[2609.0,3.2078],[2608.9,0.76648],[2608.8,17.8568],[2608.7,11.0299],[2608.6,2.83896927]],[[2609.1,2.00703],[2609.4,0.6406],[2609.5,6.90181],[2609.6,3.8183],[2609.9,8.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250231166,[[2612.7,1.96907],[2612.6,3.2078],[2612.5,11.0444],[2612.4,11.05219737],[2612.3,8.201]],[[2612.8,1.2443],[2612.9,0.76532],[2613.2,0.6509],[2613.3,2.54633],[2613.4,8.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250285506,[[2616.4,0.76426],[2616.1,5.11873],[2616.0,11.35561],[2615.9,1.2567],[2615.8,8.156]],[[2616.5,0.76427],[2616.7,3.8051],[2616.8,1.91045],[2616.9,16.9449],[2617.0,1.91034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250312702,[[2614.8,0.76475],[2614.7,1.3157],[2614.6,6.40553125],[2614.5,5.71658],[2614.3,2.57051]],[[2615.3,1.91153],[2615.4,21.4622],[2615.5,1.91141],[2615.6,0.6404],[2615.7,3.82254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250359151,[[2614.0,11.43798],[2613.8,3.16641],[2613.7,13.27748],[2613.6,0.6181],[2613.4,4.47124]],[[2614.1,0.76496],[2614.3,3.21077],[2614.4,1.91219],[2614.6,3.8158],[2614.7,2.56079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250411173,[[2613.2,8.92223],[2613.1,3.2078],[2613.0,1.3118],[2612.9,0.6435],[2612.8,8.7502]],[[2613.7,3.8484],[2614.2,4.986],[2614.8,9.862],[2615.0,55.88519357],[2615.1,43.56392894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250461402,[[2616.8,0.76416],[2616.4,1.91073],[2616.3,3.2078],[2616.2,1.91088],[2616.0,1.2313]],[[2617.0,0.6007],[2617.3,2.55501],[2617.4,3.2078],[2617.5,10.8554167],[2617.7,12.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250497935,[[2611.0,0.76587],[2610.9,2.516],[2610.7,6.31708],[2610.6,1.91498],[2610.4,0.29869551]],[[2611.1,1.3113],[2611.2,0.612],[2611.3,11.5038],[2611.5,10.16733],[2611.7,1.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250547463,[[2609.8,5.73506],[2609.7,3.2078],[2609.6,10.06868],[2609.5,0.6544],[2609.4,12.6238]],[[2610.4,5.12294],[2610.5,0.5998],[2610.8,3.82972],[2610.9,0.30638436],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250597010,[[2610.0,5.7238],[2609.9,2.01588],[2609.8,8.149],[2609.7,8.7854],[2609.3,1.91589]],[[2610.1,0.76613],[2610.2,1.1931],[2610.3,1.91521],[2610.4,0.618],[2610.5,10.05705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250634233,[[2610.8,0.08734411],[2610.5,3.2078],[2610.4,8.90504],[2610.3,1.3005],[2610.2,0.6542]],[[2610.9,0.7659],[2611.1,3.14803],[2611.2,21.37638],[2611.3,0.6031],[2611.4,9.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250695484,[[2609.4,5.7238],[2609.3,0.76635],[2609.2,1.2265],[2609.1,8.6888],[2609.0,1.91613]],[[2609.5,1.97891],[2609.7,2.54545],[2609.8,0.6372],[2609.9,10.00651],[2610.3,3.83052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250742211,[[2608.1,5.87922],[2608.0,2.516],[2607.9,0.6046],[2607.7,1.91707],[2607.6,8.084]],[[2608.2,2.00392],[2608.4,8.6835],[2608.5,7.53637],[2608.6,8.084],[2608.7,5.12421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250786842,[[2607.5,5.81114411],[2607.3,2.58354],[2607.2,8.065],[2607.1,1.91754],[440.21,2.454535]],[[2607.6,2.03987],[2607.7,0.6407],[2607.8,1.91706],[2607.9,2.5178],[2608.0,16.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250791241,[[2606.1,5.07838596],[2606.0,2.516],[2605.9,7.64351699],[2605.8,0.6107],[2605.6,13.39915598]],[[2606.2,8.83128],[2606.4,11.8827],[2606.5,1.91804],[2606.6,2.51774],[2606.8,3.8356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250888000,[[2606.4,2.60334411],[2606.1,0.7673],[2606.0,1.2308],[2605.9,8.07],[2605.8,14.44298]],[[2606.5,2.03662],[2606.7,13.84097],[2606.8,2.57624],[2606.9,13.056],[2607.0,3.83537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250895400,[[2606.4,2.60334411],[2606.1,0.7673],[2606.0,1.2308],[2605.8,14.446],[2605.6,1.91863]],[[2606.5,7.02262],[2606.6,8.065],[2606.7,5.77297],[2606.8,2.57624],[2606.9,8.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1747250956340,[[2605.9,2.516],[2605.4,2.6662],[2605.3,3.29514411],[2605.2,16.092],[2605.1,1.91901]],[[2606.0,2.5941706],[2606.1,3.8579],[2606.2,1.91821],[2606.3,22.99915],[2606.5,3.83607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251009882,[[2604.8,6.9686],[2604.7,1.37752],[2604.4,8.021],[2604.3,8.014],[2603.9,0.08734411]],[[2604.9,0.7677],[2605.2,3.21397],[2605.3,17.95493],[2605.4,3.8335],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251065809,[[2604.7,2.04312],[2604.6,2.516],[2604.5,18.397],[2604.3,13.12439],[2604.1,1.91972]],[[2604.8,0.76769],[2604.9,1.2863],[2605.2,9.93196],[2605.3,3.2078],[2605.4,9.91486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251112248,[[2605.9,3.28335],[2605.7,2.5128],[2605.6,4.06260411],[2605.5,10.4],[2605.4,9.91175]],[[2606.0,2.03549],[2606.1,0.6335],[2606.2,2.55682],[2606.4,13.11791],[2606.5,9.91104]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251153376,[[2606.8,2.516],[2606.6,0.6013],[2606.5,4.59327],[2606.3,1.2207],[2606.2,9.98514]],[[2606.9,2.05397],[2607.0,0.6208],[2607.1,9.97756],[2607.2,8.6956],[2607.3,1.91747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251204208,[[2606.1,2.66299],[2606.0,5.7238],[2605.7,1.91856],[2605.5,9.91469],[2604.8,3.83845]],[[2606.6,3.23161],[2606.7,1.91784],[2606.8,8.6008],[2606.9,11.2048],[2607.7,3.83426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251243442,[[2607.3,0.76694],[2607.1,2.516],[2607.0,0.08734411],[2606.9,12.4646],[2606.8,3.20335]],[[2607.6,3.2078],[2607.7,10.50675],[2607.8,2.52624],[2608.1,8.81969],[2608.6,3.83298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251293883,[[2605.9,4.59627411],[2605.8,3.2078],[2605.7,0.6348],[2605.6,0.6453],[2605.5,9.91172]],[[2606.0,0.76734],[2606.2,17.90324],[2606.3,3.16045],[2606.4,0.6411],[2606.5,8.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251346314,[[2606.0,2.516],[2605.9,1.2515],[2605.8,2.01889],[2605.7,3.2078],[2605.4,9.90078]],[[2606.1,0.76732],[2606.4,6.39018],[2606.5,11.17054],[2606.6,7.982],[2606.7,0.31028228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251387663,[[2604.5,4.55996],[2604.4,3.2078],[2604.2,1.91967],[2604.0,11.14898],[2602.9,0.90377063]],[[2604.6,0.76775],[2604.7,1.2074],[2604.8,1.91925],[2604.9,1.91919],[2605.1,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251412872,[[2606.4,0.76722],[2606.2,1.96666],[2606.1,3.7584],[2606.0,5.12615],[2605.8,7.971]],[[2606.5,3.2111],[2606.6,0.6089],[2606.7,9.89385],[2606.8,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251481514,[[2607.8,2.016],[2607.5,5.12504],[2607.3,11.51733],[2607.2,12.40813],[2606.1,9.988]],[[2607.9,0.76678],[2608.2,11.17086],[2608.3,5.12448],[2608.4,7.956],[2608.7,3.83277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251532858,[[2604.0,2.516],[2603.6,5.09469019],[2603.4,7.64203529],[2603.2,1.8834],[2603.0,12.8078]],[[2604.1,7.0203],[2604.2,3.2078],[2604.3,15.935],[2604.4,2.53219],[2604.5,2.20978487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251580588,[[2604.1,2.98778],[2604.0,0.6549],[2603.9,1.41935],[2603.7,3.2078],[2603.6,1.92012]],[[2604.2,8.84387],[2604.3,3.2078],[2604.4,11.23265],[2604.5,6.90548],[2604.6,49.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251617114,[[2602.9,2.46243],[2602.8,0.76827],[2602.5,4.4369],[2602.4,5.12878],[2602.3,8.305]],[[2603.0,10.37382],[2603.1,3.2078],[2603.2,0.6451],[2603.3,10.22235],[2603.5,1.92027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251670458,[[2604.1,0.6004],[2603.8,2.516],[2603.6,3.8674],[532.75,35.0],[515.57,2.454535]],[[2604.2,0.76787],[2604.4,10.61544],[2604.5,13.20427],[2604.8,1.91927],[2605.0,0.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251675061,[[2603.7,1.3694],[2603.6,0.6596],[2603.5,9.6],[2603.4,9.99623],[2603.3,11.2778]],[[2603.8,0.76799],[2604.2,5.12755],[2604.4,10.60545],[2604.5,9.99648],[2604.8,0.31326053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251717978,[[2604.6,5.67023],[2604.5,0.5979],[2604.3,2.06552],[2604.2,7.987],[2604.1,2.51655]],[[2604.7,2.08902],[2604.9,1.91919],[2605.0,1.91912],[2605.1,8.933],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251809354,[[2602.5,6.3772],[2602.3,1.8801],[2602.1,1.92122],[2602.0,22.8078],[2601.8,11.82185]],[[2602.6,8.74334],[2602.7,1.2608],[2602.8,3.2078],[2602.9,0.6109],[2603.0,10.49631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251819256,[[2602.9,0.08734411],[2602.5,0.599],[2602.4,2.05008],[2602.3,3.8572],[2601.9,9.90234]],[[2603.0,3.34854],[2603.1,11.1838],[2603.2,14.88643],[2603.3,1.92041],[2603.5,3.84054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251869799,[[2602.9,2.51600411],[2602.5,2.4558],[2602.4,3.97619],[2602.1,1.92122],[2601.8,8.031]],[[2603.0,21.37422],[2603.1,1.1951],[2603.2,1.92043],[2603.3,1.92036],[2603.4,4.1430096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251925638,[[2601.5,2.516],[2601.0,3.2078],[2600.9,2.4964],[2600.5,7.978],[2600.4,1.92248]],[[2601.6,10.01334],[2601.7,11.1858],[2601.8,3.13599],[2601.9,6.90739],[2602.0,1.92134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747251969375,[[2600.7,3.72263],[2600.6,2.516],[2600.5,0.76895],[2600.4,4.4388],[2600.2,1.92263]],[[2600.8,8.73789],[2600.9,7.975],[2601.0,3.19706],[2601.1,0.76879],[2601.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252026814,[[2601.5,4.97843],[2601.4,2.5296],[2601.3,3.97651],[2601.1,1.92196],[2600.9,1.92211]],[[2601.6,2.08944],[2601.7,15.911],[2601.8,2.55348],[2601.9,1.92141],[2602.0,2.58245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252072353,[[2601.1,2.46243],[2601.0,2.74123411],[2600.9,3.139],[2600.7,1.92224],[2600.6,1.92232]],[[2601.2,7.943],[2601.3,6.52913],[2601.7,1.92154],[2601.8,1.92145],[2602.1,19.0804196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252119373,[[2602.7,6.93813],[2602.6,3.28433],[2602.3,10.48646],[2601.9,3.84274],[83.0,1000.0]],[[2602.8,0.76828],[2603.0,3.15189],[2603.1,10.4797],[2603.2,7.933],[2603.3,5.73436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252176423,[[2604.4,0.7678],[2604.3,0.6118],[2604.2,8.5281],[2604.1,3.20914],[2604.0,11.19714411]],[[2604.5,1.98758],[2604.7,0.6483],[2604.8,1.91925],[2604.9,2.532],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252222351,[[2606.4,8.81203],[2606.3,1.40984],[2606.0,19.41035],[2605.9,1.91837],[515.57,2.454535]],[[2606.5,0.76719],[2606.7,3.13025],[2606.8,1.91781],[2606.9,0.6263],[2607.0,11.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252268986,[[2606.5,1.42009],[2606.4,11.0818],[2606.2,9.78619],[2606.1,1.91826],[2603.1,621.738]],[[2606.6,0.76716],[2606.8,1.9178],[2607.0,1.91762],[2607.1,1.278],[2607.2,14.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252328030,[[2607.7,6.42826899],[2607.5,1.91722],[2607.4,3.75702],[2607.2,0.6448],[2607.1,13.43503]],[[2607.8,4.49671],[2608.0,1.91689],[2608.1,18.87086],[2608.3,1.91673],[2608.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252368258,[[2606.1,3.65372899],[2605.9,5.12618],[2605.7,1.91854],[2605.6,14.6802],[2604.8,38.66807145]],[[2606.2,0.76728],[2606.3,1.2462],[2606.4,2.56048],[2606.5,17.60201],[2606.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252422291,[[2608.6,4.52919899],[2608.5,4.5024],[2608.4,1.91658],[2608.3,1.91666],[2608.1,7.819]],[[2608.7,1.3131],[2608.8,0.76654],[2608.9,0.6343],[2609.1,13.02823411],[2609.2,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252465012,[[2609.2,3.2078],[2609.1,0.76641],[2609.0,1.2844],[2608.9,1.3006],[2608.8,9.75129]],[[2609.3,5.23297],[2609.4,0.6349],[2609.5,1.9158],[2609.6,1.91573],[2609.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252517169,[[2608.5,3.65832899],[2608.4,9.66662],[2608.3,0.63],[2608.1,20.81457],[2607.9,2.22763191]],[[2608.6,3.28259],[2608.8,3.22291],[2608.9,2.52024],[2609.1,3.8079],[2609.2,12.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252522170,[[2608.5,10.3164],[2608.4,1.2118],[2608.3,0.63],[2608.2,1.91673],[2608.1,11.0218]],[[2608.6,1.97397],[2608.8,3.2078],[2608.9,2.52025],[2609.1,2.57223],[2611.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252574188,[[2609.6,3.2078],[2609.5,0.6229],[2609.4,0.76632],[2609.1,10.18207],[2609.0,0.5969]],[[2609.7,3.28225],[2609.9,3.224],[2610.0,10.09242],[2610.2,1.2657],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252617810,[[2610.5,3.97379],[2610.4,1.2473],[2610.3,0.76608],[2610.1,9.96329],[2609.7,3.83114]],[[2610.6,0.76599],[2610.8,1.2817],[2610.9,1.91477],[2611.0,8.185],[2611.1,9.96265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252676749,[[2609.8,4.44624899],[2609.7,0.5965],[2609.6,4.58318],[2609.4,1.91584],[2609.3,15.878]],[[2609.9,0.76621],[2610.1,1.264],[2610.2,10.50962],[2610.4,10.46198],[2610.6,9.12913496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252729389,[[2608.1,3.22030899],[2608.0,4.4837],[2607.9,1.91691],[2607.8,1.91703],[2607.7,1.2632]],[[2608.2,0.76672],[2608.3,7.875],[2608.4,1.91664],[2608.5,7.887],[2608.6,5.12426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252771021,[[2605.9,1.2285],[2605.8,2.516],[2605.7,0.08734411],[2605.6,0.76745],[2605.4,8.078]],[[2606.0,0.76734],[2606.3,1.91814],[2606.4,1.91806],[2606.5,14.60849],[2606.6,0.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252804548,[[2606.4,0.76722],[2606.3,0.77709899],[2606.0,0.636],[2605.9,1.91842],[2605.8,11.7058]],[[2606.5,2.00421],[2606.6,8.698],[2606.7,3.2078],[2607.0,1.91764],[2607.5,3.83455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252851479,[[2607.7,0.77709899],[2607.5,3.2078],[2607.4,8.495],[2607.2,8.492],[2607.1,2.52332]],[[2607.8,0.76681],[2608.0,1.3178],[2608.1,1.91681],[2608.2,10.40878],[2608.3,7.04118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252907607,[[2609.6,1.9072],[2609.5,3.2078],[2609.4,8.288],[2609.2,8.203],[2609.1,1.91606]],[[2609.7,0.76625],[2610.1,1.91538],[2610.2,1.91527],[2610.3,1.2132],[2610.5,10.76881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747252968764,[[2611.4,1.54284899],[2611.3,1.2025],[2611.2,5.12233],[2611.1,8.327],[2611.0,1.91465]],[[2611.5,0.08734411],[2611.8,11.5348],[2611.9,0.6294],[2612.0,2.51255],[2612.2,0.3006312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253007198,[[2611.0,2.01239899],[2610.9,9.6083],[2610.8,3.2078],[2610.7,8.7282],[2610.5,1.91504]],[[2611.1,3.28184],[2611.3,3.76347],[2611.4,1.9144],[2611.5,3.82866],[2611.7,5.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253051626,[[2609.1,3.43662899],[2609.0,3.2078],[2608.9,1.91619],[2608.8,2.53158],[2608.7,56.305]],[[2609.2,0.08734411],[2609.5,0.76633],[2609.7,6.33805],[2609.8,1.2595],[2609.9,9.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253105972,[[2607.9,2.75777488],[2607.7,2.51539],[2607.6,13.14894],[2606.8,4.12576707],[2606.6,9.988]],[[2608.0,3.28275],[2608.2,1.91674],[2608.3,3.17757],[2608.4,16.29714411],[2608.5,8.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253157812,[[2610.3,4.75094488],[2610.1,19.15643],[2609.9,5.74644],[2609.8,0.6319],[2609.7,0.5944]],[[2610.4,2.516],[2610.7,0.76596],[2610.9,4.4946],[2611.0,16.004],[2611.2,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253205642,[[2610.6,0.76599],[2610.4,5.1545],[2610.3,7.969],[2610.2,9.89124],[2609.9,5.09063772]],[[2610.7,1.2877],[2610.8,0.76594],[2611.0,1.2791],[2611.1,9.88462],[2611.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253256486,[[2606.8,3.2078],[2606.7,0.76713],[2606.4,1.2808],[2606.3,1.91812],[2606.2,7.959]],[[2606.9,1.97747],[2607.1,1.91755],[2607.3,22.82242],[2607.4,4.4501],[2610.4,0.69415032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253314832,[[2605.3,3.28355],[2605.2,1.2893],[2605.1,5.2283664],[2605.0,1.91909],[2604.9,8.5772]],[[2605.4,0.76756],[2605.5,1.2921],[2605.6,1.91867],[2605.7,13.72981],[2605.8,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253347759,[[2606.9,0.76706],[2606.7,7.937],[2606.6,3.1595],[2606.5,11.1428],[2606.3,0.6076]],[[2607.0,0.76707],[2607.2,1.91749],[2607.3,3.11856],[2607.4,4.986],[2607.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253428514,[[2605.6,3.28344],[2605.5,4.4493],[2605.4,16.4502],[2603.9,7.70066397],[2603.6,9.77770676]],[[2605.7,0.76743],[2605.8,1.2487],[2605.9,0.76739],[2606.1,2.5626],[2606.2,10.42264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253481151,[[2603.8,6.99854899],[2603.4,0.69554411],[2603.3,21.76015],[2603.1,1.92044],[2602.0,47.34980772]],[[2603.9,0.76796],[2604.1,1.91979],[2604.2,14.5384],[2604.5,4.986],[2604.6,8.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253490258,[[2603.4,5.2066931],[2603.2,1.96086],[2603.1,1.3016],[2603.0,11.3878],[2602.9,1.92063]],[[2603.5,2.08018],[2603.6,3.816],[2603.7,1.92009],[2603.8,1.92003],[2603.9,8.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253569711,[[2603.9,6.34364899],[2603.8,0.6088],[2603.7,2.55782],[2603.5,11.1458],[2603.3,3.84066]],[[2604.3,8.5565],[2604.4,9.85857],[2604.5,8.1938],[2605.3,13.69981],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253617742,[[2603.9,0.76793],[2603.7,1.92004],[2603.6,1.3185],[2603.5,2.53539],[2603.4,0.6354]],[[2604.0,9.97336],[2604.1,4.986],[2604.2,4.4544],[2604.3,1.91962],[2604.4,7.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253683990,[[2604.8,4.64530899],[2604.7,0.6046],[2604.6,1.91938],[2604.5,3.2078],[2604.4,2.00683411]],[[2604.9,0.76766],[2605.0,9.1268],[2605.1,3.2078],[2605.2,3.16626],[2605.4,1.91882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253749036,[[2605.0,3.2062531],[2604.9,2.01036],[2604.8,0.6519],[2604.6,9.79237],[2604.3,3.2078]],[[2605.1,19.3424],[2605.3,20.95508],[2605.4,2.52323],[2605.5,0.6437],[2606.0,7.69642958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253794158,[[2604.1,0.08734411],[2603.8,0.6594],[2603.7,1.98622],[2603.5,0.6445],[2603.4,1.92025]],[[2604.2,15.62097],[2604.3,6.2744],[2604.4,9.78155],[2604.5,1.91953],[2604.6,3.83879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253864716,[[2606.0,1.48235899],[2605.9,1.2407],[2605.8,5.05657],[2605.7,2.51514],[2605.5,11.0408]],[[2606.1,0.76732],[2606.3,3.82174],[2606.4,1.91809],[2606.5,2.52901],[2606.6,11.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253919849,[[2607.7,8.4406],[2607.5,5.12503],[2606.7,0.30565559],[2605.4,38.37518],[590.94,2.454535]],[[2608.1,1.839],[2608.2,4.43278],[2608.3,11.0208],[2608.4,2.52022],[2608.7,7.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1747253979394,[[2606.9,2.71558899],[2606.8,0.5999],[2606.7,5.12561],[2606.6,18.1468],[2606.4,3.836]],[[2607.0,0.02790658],[2607.4,0.6339],[2607.5,7.807],[2607.6,5.125],[2608.0,3.83385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254042627,[[2605.7,2.03983],[2605.4,2.61482411],[2605.3,1.91886],[2605.1,0.6438],[477.89,2.454535]],[[2605.8,4.57672],[2605.9,15.581],[2606.0,1.9388],[2606.1,6.90433],[2606.6,3.83598]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254100576,[[2606.7,2.68254899],[2606.5,1.91798],[2606.4,1.91802],[2606.3,8.4402],[2606.0,11.60658]],[[2606.8,0.76711],[2606.9,0.6183],[2607.0,3.8674],[2607.1,4.986],[2607.9,3.83393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254162219,[[2606.6,0.76716],[2606.4,1.91802],[2606.3,1.91814],[2606.2,0.6502],[2605.6,52.19428]],[[2606.7,2.01145],[2606.8,1.2134],[2606.9,17.41973],[2607.0,5.12548],[2607.2,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254213237,[[2604.5,1.48278899],[2604.3,2.5686],[2604.2,0.6599],[2604.1,12.8745],[2604.0,7.741]],[[2604.6,0.76775],[2604.8,1.91927],[2604.9,9.82218],[2605.0,3.2078],[2605.1,10.28843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254286286,[[2606.1,1.98591],[2606.0,0.6294],[2605.8,1.91849],[2605.7,1.91852],[2605.6,0.627]],[[2606.2,0.76728],[2606.3,1.2936],[2606.4,13.4682],[2606.5,9.63199],[2606.6,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254314010,[[2604.1,0.76788],[2604.0,1.2947],[2603.8,1.91995],[2603.6,17.34507],[628.62,2.454535]],[[2604.2,0.7679],[2604.4,17.2529],[2604.5,10.11327],[2604.6,1.91944],[2604.8,0.5987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254405487,[[2604.2,1.5702331],[2604.1,1.3065],[2604.0,2.57772],[2603.9,1.9199],[2603.8,11.5364]],[[2604.3,1.98006],[2604.5,8.19347],[2604.6,9.62243],[2604.7,3.2078],[2604.8,12.77081992]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254487848,[[2605.1,3.97761899],[2605.0,2.60334411],[2604.9,8.41366],[2604.8,1.91922],[2604.7,11.81115958]],[[2605.2,3.2078],[2605.4,0.76754],[2605.5,11.39041992],[2605.6,1.91866],[2605.7,10.86828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254498461,[[2604.8,0.76768],[2604.7,9.5905],[2604.6,10.8478],[2604.5,1.91944],[2604.4,1.91951]],[[2604.9,0.76766],[2605.0,1.301],[2605.1,1.91904],[2605.2,3.13278],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254571616,[[2605.8,3.44666899],[2605.7,0.6462],[2605.6,9.54364],[2605.5,9.52869],[2605.3,7.04544]],[[2605.9,3.37071411],[2606.0,5.0765],[2606.1,2.53108],[2606.3,1.91816],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254652264,[[2604.9,2.77167899],[2604.7,3.2236],[2604.6,10.7918],[2604.5,14.30465904],[2595.0,0.08734411]],[[2605.0,3.28364],[2605.2,1.8608],[2605.3,5.78831],[2605.4,4.986],[2605.5,17.07578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254711001,[[2605.7,2.64211],[2605.6,11.4036],[2605.5,1.91871],[2605.4,1.91875],[2605.3,7.551]],[[2605.8,4.67624411],[2605.9,0.6337],[2606.1,5.72358],[2606.2,1.91821],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254766728,[[2603.4,0.76811],[2603.3,1.2851],[2603.2,2.51629],[2603.1,2.53307],[2602.9,18.3128]],[[2603.5,2.00128],[2603.6,12.0512],[2603.7,13.29598042],[2604.1,8.9394239],[2604.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254885288,[[2600.1,7.04535512],[2600.0,23.32479997],[2599.8,40.8],[2599.7,8.438],[2599.4,3.2078]],[[2600.3,3.2078],[2601.4,0.29467997],[2601.7,5.38401429],[2601.8,1.92149],[2603.1,3.84102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254895084,[[2602.0,10.15005802],[2601.7,59.533],[2601.5,2.516],[2601.4,1.92174],[2601.3,3.2078]],[[2602.1,3.75134752],[2602.2,3.2078],[2602.5,5.00179669],[2602.6,8.734],[2602.7,0.76833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254941039,[[2602.4,11.162],[2602.1,40.8],[2602.0,3.2078],[2601.9,1.2001],[2601.8,8.544]],[[2602.5,1.97248],[2602.6,3.2078],[2602.7,1.9208],[2602.8,8.27232123],[2602.9,1.92069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747254982966,[[2602.8,17.0782],[2602.7,11.5698],[2602.3,0.6591],[2602.0,5.37361594],[2601.1,9.988]],[[2604.8,3.2078],[2604.9,7.80593491],[2605.5,4.986],[2606.0,9.862],[2606.2,12.72168843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255036598,[[2602.5,1.9211],[2602.4,0.71504411],[2602.3,11.5848],[2602.2,10.17412],[2602.1,1.92121]],[[2602.8,3.2078],[2602.9,2.52957],[2603.0,2.53108],[2603.2,8.234],[2603.3,10.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255097049,[[2605.0,50.91043],[2604.9,1.3623],[2604.8,7.64302],[2604.7,8.132],[2604.6,1.91936]],[[2605.1,0.08971912],[2605.2,0.76758],[2605.5,4.986],[2605.6,5.12646],[2605.8,1.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255151293,[[2603.2,0.6842],[2603.0,40.8],[2602.9,11.0978],[2602.8,1.92068],[2602.7,7.837]],[[2603.3,0.76814],[2603.5,4.4077],[2603.6,6.90613],[2603.8,0.6907],[2603.9,8.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255208117,[[2602.9,0.76823],[2602.7,57.99285411],[2602.6,0.7464],[2602.5,3.14421],[2602.4,3.2078]],[[2603.0,2.0004],[2603.1,1.45141],[2603.2,3.2078],[2603.4,4.46540242],[2603.6,1.92019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255261258,[[2603.1,0.76819],[2603.0,18.19034411],[2602.9,3.89091],[2602.8,5.12848],[2602.7,42.72074]],[[2603.2,0.49004107],[2603.3,3.2078],[2603.5,12.13921937],[2603.6,0.76806],[2603.7,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255321079,[[2602.5,55.07617],[2602.4,8.495],[2602.3,3.12825],[2602.2,2.65261],[2602.0,1.92129]],[[2602.6,3.8229971],[2602.9,3.48498],[2603.0,3.46702937],[2603.1,1.9205],[2603.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255384012,[[2604.5,8.52776],[2604.4,1.2691],[2604.3,43.4599],[2604.2,12.88443],[2604.0,3.83962]],[[2604.6,2.7288],[2604.8,5.75369],[2605.2,5.12675],[2606.1,52.24571],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255443982,[[2604.9,14.98516],[2604.8,1.2369],[2604.7,9.66831],[2604.6,2.63886],[2604.5,3.83883]],[[2605.0,0.48960232],[2605.3,5.11629046],[2605.5,5.75351],[2605.6,3.2078],[2605.8,8.26004639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255503619,[[2604.4,4.56855411],[2604.3,8.4864],[2604.2,1.91966],[2604.1,1.91972],[2604.0,8.4553]],[[2604.5,4.986],[2604.6,3.81611421],[2604.7,0.76774],[2604.8,0.7378],[2604.9,23.41599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255510024,[[2604.4,9.79584411],[2604.3,0.7774],[2604.2,0.76784],[2604.1,7.711],[2604.0,1.91982]],[[2604.5,2.02668],[2604.7,6.90534],[2604.8,3.44436],[2604.9,14.76007872],[2605.3,14.98400558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255635034,[[2605.0,0.76761],[2604.9,10.4341],[2604.8,9.56924],[2604.7,53.51808],[2604.5,0.08734411]],[[2605.1,2.016],[2605.2,0.7931],[2605.3,7.04009396],[2605.4,0.76754],[2605.6,1.91866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255642236,[[2605.1,2.0445],[2605.0,0.08734411],[2604.9,59.52083],[2604.8,5.12704],[2604.7,52.22962]],[[2605.2,3.83229396],[2605.4,4.986],[2605.5,4.5163],[2605.6,5.87560099],[2605.7,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255713279,[[2603.5,0.76808],[2603.3,3.22774],[2603.2,3.3761],[2603.1,7.637],[2603.0,10.8398]],[[2603.6,1.2535],[2603.7,0.76803],[2603.8,6.5702],[2603.9,12.7607],[2604.0,9.55685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255764515,[[2603.8,13.01114284],[2603.7,7.622],[2603.6,2.676],[2603.5,10.41300411],[2603.4,1.92024]],[[2603.9,2.55601086],[2604.3,1.2701],[2604.5,1.5544],[2604.6,0.76776],[2604.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255822948,[[2604.8,0.76767],[2604.7,48.412],[2604.5,1.2455],[2604.4,9.82553],[2604.2,1.91963]],[[2605.0,5.5505378],[2605.1,1.56672],[2605.4,3.2078],[2605.5,0.7894],[2605.6,1.91868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255865592,[[2605.4,7.861],[2605.3,0.76753],[2605.1,3.94591],[2605.0,8.5966],[2604.9,5.12696]],[[2605.5,5.82463298],[2605.6,4.986],[2605.7,5.85771],[2605.8,2.66222],[2605.9,5.07324019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255926023,[[2604.0,8.56493],[2603.8,53.10433411],[2603.7,3.2078],[2603.6,1.92011],[2603.5,1.5357]],[[2604.1,2.008],[2604.2,1.57928],[2604.3,2.53956423],[2604.4,3.2078],[2604.5,1.91947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747255985160,[[2605.5,0.08734411],[2605.2,0.76757],[2605.1,7.687],[2605.0,3.2078],[2604.9,42.71916]],[[2605.6,7.02226],[2605.7,3.9895],[2605.8,10.37603],[2605.9,6.90445],[2606.1,3.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256032708,[[2606.7,0.76713],[2606.6,5.2768],[2606.5,61.42275],[2606.4,1.91804],[402.53,2.454535]],[[2606.8,1.2331],[2607.0,1.5693],[2607.1,0.76702],[2607.2,4.986],[2607.4,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256094663,[[2607.3,8.50896],[2607.2,3.2078],[2607.1,1.91754],[2607.0,9.5626],[2606.8,3.83543]],[[2607.4,10.95486753],[2607.5,0.76691],[2607.7,10.11092],[2607.8,0.7621],[2607.9,1.91702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256140707,[[2606.5,8.63319],[2606.3,5.12593],[2606.2,1.2162],[2606.1,43.02793945],[2605.1,2.51049466]],[[2606.6,8.46902753],[2606.7,1.617],[2606.8,1.91778],[2606.9,5.12552],[2607.2,17.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256168727,[[2607.2,0.76699],[2607.0,17.4446],[2606.9,1.91769],[2606.8,1.2499],[2606.7,7.04348]],[[2607.3,10.18066753],[2607.4,1.57055],[2607.5,5.8196],[2607.6,3.2078],[2607.7,1.91711]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256266993,[[2604.6,1.265],[2604.4,11.64159],[2604.3,8.578],[2604.2,2.79576],[2602.3,6.367]],[[2604.7,8.46858753],[2604.9,1.91918],[2605.1,1.91903],[2605.2,4.9228],[2605.3,21.68276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256306914,[[2601.5,1.92167],[2601.4,7.516],[2601.3,8.9717],[2601.2,4.1223],[2601.1,0.905]],[[2602.0,3.2078],[2602.1,7.67],[2602.6,7.669],[2602.7,50.33985],[2603.6,5.36681454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256362050,[[2602.9,4.71544411],[2602.8,0.76827],[2602.6,0.8934],[2602.5,17.3149],[2602.4,45.9288]],[[2603.0,0.76823],[2603.1,5.12119796],[2603.2,1.92042],[2603.3,3.16718],[2603.4,4.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256422998,[[2602.7,0.76831],[2602.6,6.9748],[2602.5,17.25991],[2602.4,2.84589],[2602.3,41.86994411]],[[2602.8,8.63876342],[2602.9,0.76827],[2603.0,4.1512],[2603.1,5.11454076],[2603.2,1.92042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256481355,[[2601.9,2.516],[2601.7,11.64239],[2601.5,8.5919],[2601.4,2.83369],[20.0,0.009]],[[2602.0,7.15868342],[2602.2,3.21746],[2602.3,6.90712],[2602.4,4.1888],[2602.5,10.58308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256534599,[[2598.3,5.6020756],[2598.0,11.2852],[2597.9,0.76972],[2597.8,1.0147],[2597.7,3.2078]],[[2598.4,3.97738],[2598.5,9.3542],[2598.6,8.114],[2598.7,1.92381],[2598.8,50.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256570020,[[2593.1,2.516],[2592.9,1.0064],[2592.8,4.2445],[2592.6,8.52],[2592.4,42.72839]],[[2593.2,0.77113],[2593.4,1.92768],[2593.5,8.795],[2593.6,1.92755],[2593.7,6.27488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256597836,[[2594.7,19.728],[2594.4,1.92693]],[[2595.4,7.65037484],[2595.6,1.92606],[2596.1,3.2078],[2596.2,3.85124],[2596.6,1.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256621055,[[2595.2,0.85787411],[2594.9,1.92655],[2594.8,7.43013],[2594.6,0.01980274],[2594.5,9.737]],[[2595.3,2.0589],[2595.5,14.79095],[2595.6,6.91205],[2595.8,3.85194],[2596.5,38.50906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256669185,[[2595.7,0.08734411],[2595.4,2.09135],[2595.1,11.25236],[666.3,2.454535],[628.62,2.454535]],[[2595.8,10.32299386],[2596.0,26.47062717],[2596.1,8.29307689],[2598.0,51.2271856],[2598.6,0.06707509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256715013,[[2593.0,0.08734411],[2592.9,2.06889],[2592.8,12.4138],[2592.7,11.7145],[2592.4,1.92836]],[[2593.2,2.05763],[2593.3,3.2078],[2593.6,1.92758],[2593.7,3.22989],[2593.8,1.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256779856,[[2595.0,0.77059],[2594.8,4.60384],[2594.7,11.94679],[2594.5,8.515],[2594.4,7.06155]],[[2595.1,2.17566],[2595.3,10.8844],[2595.4,16.82252638],[2595.5,8.68],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256853398,[[2594.5,0.77074],[2594.3,3.20757],[2594.2,2.92653],[2594.0,8.17],[2593.9,4.79141]],[[2594.6,13.32179999],[2594.7,3.2078],[2594.8,10.99447],[2595.0,2.87924],[2597.7,0.06710199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747256929637,[[2595.7,0.08734411],[2595.6,0.7704],[2595.4,1.2917],[2595.3,45.93401],[2595.2,8.141]],[[2595.8,3.31856242],[2595.9,4.0838],[2596.0,15.05175],[2596.1,2.7999],[2596.2,5.1075329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257000296,[[2596.3,41.5702],[2596.2,1.2081],[2596.1,1.92566],[2596.0,1.92571],[2595.9,17.851]],[[2596.4,20.89056499],[2596.6,2.75202],[2596.7,2.78618],[2596.8,8.102],[2599.5,0.06705248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257084359,[[2594.8,0.85799411],[2594.7,1.3285],[2594.6,60.92751],[2594.5,3.48082],[2594.3,3.85391]],[[2594.9,6.66964534],[2595.1,10.08358814],[2595.2,5.92535],[2595.3,1.92627],[2598.1,0.06708841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257186149,[[2596.4,0.85752411],[2596.2,2.0077],[2596.1,21.14945],[2596.0,1.92573],[2594.2,12.68405449]],[[2596.5,2.02445],[2596.6,6.6442],[2596.7,11.52728408],[2596.8,1.92518],[2597.5,12.63908424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257237883,[[2594.6,0.77071],[2594.4,1.92693],[2594.3,1.3051],[2594.2,9.90107],[2594.1,0.8073]],[[2594.7,2.3916],[2594.8,5.75885193],[2595.0,21.69508789],[3613.9,1.05616244],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257284006,[[2587.1,37.20135011],[2587.0,3.2078],[2586.9,11.04890379],[2586.8,1.93259],[2586.7,0.8282]],[[2587.2,0.77294],[2587.3,1.3247],[2587.4,1.93216],[2587.5,3.2078],[2587.7,1.93194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257322453,[[2588.9,0.08734411],[2588.8,1.2865],[2588.7,3.98025],[2588.5,42.3672],[2588.4,21.628]],[[2589.0,0.77238],[2589.2,3.79703079],[2589.3,5.13853],[2589.4,1.93068],[3639.3,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257373284,[[2587.6,41.31543011],[2587.5,2.1507],[2587.4,0.77286],[2587.3,52.89923854],[2587.2,9.899]],[[2587.7,3.7912199],[2588.0,11.01276763],[2588.1,1.273],[2588.2,6.33527315],[2588.3,1.93149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257432214,[[2587.8,86.47190354],[2587.7,6.2708],[2587.6,2.01930411],[2587.5,11.12448411],[2586.4,9.988]],[[2587.9,3.81807339],[2588.0,1.95883996],[2588.1,5.08082835],[2588.3,5.942],[2588.4,6.33527315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257486363,[[2587.9,52.59681765],[2587.8,3.2078],[2587.7,5.02588],[2587.6,1.93199],[2587.5,1.5889]],[[2588.0,2.077252],[2588.1,1.5435],[2588.2,1.6279],[2588.3,6.71461],[2588.6,11.79326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257511383,[[2588.2,83.84428354],[2588.1,3.2078],[2588.0,1.93166],[2587.9,18.35405411],[2587.8,1.495]],[[2588.3,8.31e-06],[2588.6,6.36246184],[2589.1,1.5543],[2589.2,10.62122779],[2589.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257568817,[[2589.0,101.18694354],[2588.9,1.5304],[2588.8,51.02098411],[2588.7,1.93113],[2588.5,3.54451]],[[2589.1,4.24030842],[2589.3,6.36014803],[2590.0,2.3207],[2590.1,10.49588242],[2590.3,5.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257684208,[[2591.0,28.41341599],[2590.9,11.6668],[2590.8,3.59219],[2590.7,3.59826],[2590.6,3.85948]],[[2591.1,2.55003941],[2591.4,4.6698],[2591.5,0.77164],[2591.7,3.2078],[2591.8,10.41087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257695118,[[2591.0,72.42121599],[2590.9,8.459],[2590.8,3.59219],[2590.7,3.59826],[2590.6,3.85952]],[[2591.1,0.00656174],[2591.4,1.5305],[2591.5,3.31510767],[2591.7,1.92894],[2591.8,14.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257789488,[[2591.3,36.68868188],[2591.2,13.26724411],[2591.1,3.53524],[2591.0,42.72942],[2590.4,3.863]],[[2591.4,4.74006912],[2591.7,6.35306266],[2592.1,9.16552779],[2592.2,3.1147],[2592.5,18.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257859857,[[2593.6,3.2078],[2593.5,0.77103],[2593.3,1.6845],[2593.2,10.15681],[2593.1,50.7424]],[[2593.7,8.28698],[2593.8,1.5771],[2593.9,7.9194433],[2594.0,9.5611],[2594.1,8.28023266]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257935406,[[2592.3,41.65738188],[2592.1,5.09592],[2592.0,13.27248],[2591.9,3.94491411],[402.53,2.454535]],[[2592.4,3.82512303],[2592.6,5.10016405],[2592.7,0.77128],[2592.8,3.2078],[2592.9,9.47535478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747257993453,[[2593.6,2.41701],[2593.5,8.089],[2593.4,48.867],[2593.3,3.59614],[2593.2,5.13562]],[[2593.7,0.77098],[2593.8,6.4569],[2593.9,11.74870839],[2594.0,1.92724],[2594.2,16.24735478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258102820,[[2593.7,41.07081776],[2593.6,7.987],[2593.5,3.47277],[2593.4,3.47324],[2593.3,1.92774]],[[2593.8,4.17753411],[2593.9,6.3675],[2594.0,3.83374255],[2594.2,5.85680839],[2604.2,52.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258211214,[[2597.0,91.78269683],[2596.8,3.1063],[2596.7,1.92519],[2596.6,1.92528],[2596.4,1.5167]],[[2597.1,2.61957779],[2597.4,8.86938242],[2597.5,11.40349168],[2597.6,10.13643705],[2597.7,1.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258253138,[[2596.6,3.2078],[2596.4,57.17616],[2596.3,3.057],[2596.1,50.44865],[2596.0,1.527]],[[2596.7,6.36519],[2596.8,1.5875],[2596.9,1.92512],[2597.0,1.92501],[2597.1,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258320895,[[2597.5,10.04895],[2597.4,9.2865],[2597.3,6.61515],[2597.2,1.92485],[2597.1,3.8498]],[[2597.6,2.516],[2597.8,4.7413],[2598.0,0.76972],[2598.1,3.2078],[2598.5,1.92394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258380847,[[2597.1,29.25569188],[2597.0,0.76998],[2596.8,17.41315],[2596.7,3.2078],[2596.6,1.92528]],[[2597.2,3.28597],[2597.3,1.561],[2597.4,8.41702],[2597.5,1.92464],[2597.6,11.59314]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258491117,[[2595.9,26.02429188],[2595.7,3.44017],[2595.6,5.14413794],[2595.5,18.6108],[2595.3,2.2251565]],[[2596.0,0.7703],[2596.2,1.92561],[2596.3,5.13336],[2596.4,1.3817],[2596.5,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258555167,[[2594.7,26.79497188],[2594.6,1.2924],[2594.4,43.93133],[2594.3,3.12574],[2594.2,7.692]],[[2594.8,3.28665],[2594.9,1.2865],[2595.0,5.13431],[2595.1,9.61046],[2595.2,2.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258619386,[[2595.8,26.79464188],[2595.7,1.2839],[2595.6,42.74171],[2595.5,3.20155],[2595.4,15.337]],[[2595.9,7.45848493],[2596.0,4.3869],[2596.1,3.83368565],[2596.2,1.92567],[2596.4,14.69904087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258694746,[[2594.0,2.57],[2593.9,2.02279],[2593.7,7.645],[2593.6,45.93531],[2593.4,1.92761]],[[2594.1,3.28688],[2594.2,3.76438493],[2594.3,10.18860565],[2594.4,18.42929],[2594.6,7.03838087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258728163,[[2593.6,26.02429188],[2593.5,1.2241],[2593.4,0.77105],[2593.2,2.4003],[2593.1,9.56085]],[[2593.7,9.62716087],[2593.8,1.92739],[2593.9,6.38947609],[2594.0,5.13504],[2594.2,1.92713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258813730,[[2596.9,8.38903],[2596.6,9.54429],[2596.5,4.4697],[2564.4,0.14159221],[515.57,2.454535]],[[2597.0,4.5298764],[2597.1,1.1362],[2597.2,1.92486],[2597.3,3.2078],[2597.4,3.03591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258825652,[[2596.9,19.21683],[2596.7,1.92523],[2596.6,3.14436],[2596.5,1.1132],[2596.4,3.85076]],[[2597.0,0.0059764],[2597.3,8.24577587],[2597.4,0.7699],[2597.5,2.4043],[2597.6,5.02764982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258949227,[[2598.7,9.3144],[2598.5,1.98063],[2598.4,48.805],[2598.3,1.92404],[2597.5,11.55820075]],[[2598.8,5.98631411],[2598.9,3.2078],[2599.0,3.15713],[2599.1,1.92347],[3629.8,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747258955132,[[2599.6,58.90173],[2599.3,3.14497],[2599.2,5.13116],[2599.0,48.497],[2597.8,38.79494927]],[[2599.7,5.81114411],[2600.0,0.76913],[2600.3,3.21197],[2600.4,4.51179],[2600.7,7.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259016180,[[2599.3,1.2439],[2599.2,9.3035],[2599.1,1.3153],[2599.0,8.247],[2598.6,1.92381]],[[2599.4,6.58043411],[2599.6,1.92311],[2599.7,1.94544],[2599.9,1.92291],[2600.0,8.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259066023,[[2597.2,1.4247],[2597.1,0.76995],[2596.8,61.99984],[2596.6,1.92525],[2596.4,7.05869]],[[2597.3,3.28593],[2597.5,6.47466],[2597.6,1.92458],[2597.8,11.47427],[2598.0,1.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259134898,[[2596.4,6.1506],[2596.3,0.77019],[2596.2,1.4694],[2596.1,8.404],[2596.0,8.203]],[[2596.6,0.77014],[2596.9,1.92512],[2597.0,3.6172],[2597.1,11.31104775],[2599.7,38.52828369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259188841,[[2597.2,25.72470618],[2597.0,48.87379],[2596.9,3.36704],[2596.8,4.15995209],[2595.7,2.02317062]],[[2597.3,2.516],[2597.8,3.2078],[2597.9,0.76974],[2598.0,2.864],[2598.2,2.80323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259290018,[[2598.1,0.76966],[2598.0,7.867],[2597.9,11.1048],[2597.8,2.0377],[2597.7,1.92443]],[[2598.2,1.2968],[2598.3,1.58994],[2598.4,4.72123104],[2598.7,13.02900983],[2598.8,9.79171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259380013,[[2599.5,61.23882618],[2599.4,1.2515],[2599.3,10.55769],[2599.2,1.92337],[2599.0,0.8483]],[[2599.6,3.7848],[2599.7,0.85655411],[2599.8,1.6492],[2599.9,1.92286],[2600.3,1.92258]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259457874,[[2600.8,14.02229439],[2600.7,7.795],[2600.6,5.13012],[2600.5,2.7352],[2600.4,1.10723462]],[[2600.9,3.81914411],[2601.0,0.8577],[2601.1,0.8137],[2601.3,0.76873],[2601.6,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259591774,[[2601.6,60.23744],[2601.4,3.42276527],[2601.3,1.92176],[2601.2,57.40199716],[2601.1,0.8382]],[[2601.7,4.66424411],[2601.8,0.847],[2602.1,2.56659194],[2602.3,4.62668555],[2605.2,14.06739398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259661024,[[2600.7,9.98162439],[2600.6,1.1995],[2600.5,5.86171],[2600.4,15.394],[2600.3,1.92255]],[[2600.8,2.56659194],[2601.0,4.62706555],[2601.2,8.3174192],[2601.3,1.92189],[2601.4,6.38608732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259741695,[[2601.8,21.89330439],[2601.7,1.261],[2601.6,1.92156],[2601.5,1.92164],[2601.4,3.8434]],[[2601.9,5.81114411],[2602.1,5.95504555],[2602.2,1.57468],[2602.3,5.1096192],[2602.4,1.92101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259816460,[[2603.4,0.76149371],[2603.2,3.22192],[2603.1,17.22845],[2603.0,4.14233454],[2602.9,3.2078]],[[2603.5,3.7369],[2603.6,0.08734411],[2603.8,3.9758],[2603.9,0.7597],[2604.0,1.91984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259878996,[[2605.6,23.62269463],[2605.5,0.5922],[2605.4,43.99578],[2605.3,1.91884],[2605.2,3.83789]],[[2605.7,2.60334411],[2606.0,1.2642],[2606.1,1.7425],[2606.3,3.2078],[2606.4,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259899413,[[2606.9,4.69056747],[2606.8,40.8],[2606.7,16.623],[2606.5,4.01785],[2606.4,12.75465746]],[[2607.0,3.7564],[2607.2,0.767],[2607.5,0.7967],[2607.6,5.12504],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747259978961,[[2607.8,17.634],[2607.5,5.24898],[2607.4,0.9865],[2607.0,42.71758],[2606.6,8.87864555]],[[2607.9,3.28278],[2608.0,1.1949],[2608.1,2.90712],[2608.2,1.91676],[2608.4,4.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260040800,[[2606.6,3.34493555],[2606.4,7.62883746],[2606.2,8.267],[2606.1,10.27388688],[2606.0,8.291]],[[2606.7,8.97493],[2606.8,2.3287],[2606.9,1.91771],[2607.1,1.91755],[2607.3,6.43817411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260089633,[[2604.6,8.134],[2604.5,42.0992],[2604.4,8.89981],[2604.1,1.91973],[2604.0,3.06372]],[[2604.7,3.8269],[2604.8,5.18711],[2605.2,1.91897],[2605.3,3.02609],[2605.5,13.69951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260140055,[[2606.8,16.9521],[2606.7,40.8],[2606.4,3.04474],[2606.3,1.145],[2606.0,0.31071227]],[[2606.9,4.4018],[2607.0,1.2105],[2607.1,0.76703],[2607.2,2.60334411],[2607.5,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260144160,[[2608.0,0.76673],[2607.9,57.035],[2607.7,2.456],[2607.6,1.91715],[2607.5,1.91723]],[[2608.4,3.97444],[2608.5,1.288],[2608.7,1.0824],[2608.8,3.10451],[2609.0,1.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260190583,[[2607.7,0.76684],[2607.5,6.28524275],[2607.4,59.22731],[2607.3,7.55287843],[2607.2,3.07946]],[[2607.8,7.59481],[2608.1,1.1466],[2608.2,1.91676],[2608.3,11.77871],[2608.4,8.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260229205,[[2605.2,8.237],[2605.1,8.99959],[2605.0,1.2488],[2604.9,1.91914],[2604.7,6.23872]],[[2605.3,6.49135],[2605.5,1.1978],[2605.7,3.0049],[2605.8,3.09412],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260319677,[[2605.3,7.968],[2605.2,1.1175],[2605.1,5.12678],[2604.9,40.9008456]],[[2605.6,0.76746],[2605.9,6.43384],[2606.0,1.1929],[2606.3,3.83629]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260332883,[[2604.4,1.3121],[2604.3,0.76784],[2604.1,9.1044],[2604.0,9.1327],[2603.4,3.84045]],[[2604.5,5.77161],[2604.7,1.91933],[2604.8,5.12706],[2604.9,1.1369],[2605.7,3.92453411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260395125,[[2603.4,0.76809],[2603.2,48.771],[2603.1,9.88947],[2603.0,7.42515],[2602.9,44.97634275]],[[2603.5,0.7681],[2603.7,4.5288],[2603.8,1.91999],[2604.0,1.91985],[2604.1,10.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260459757,[[2605.7,19.88323],[2605.6,1.3065],[2605.5,1.91871],[2605.4,4.30359],[2605.3,79.509]],[[2605.8,0.08734411],[2606.3,1.2741],[2606.4,3.12405],[2606.6,3.2078],[2606.9,11.77975]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260517011,[[2604.6,3.12995],[2604.5,15.869],[2604.4,5.1273],[2604.3,1.9196],[2604.2,45.8082]],[[2604.7,2.60334411],[2604.9,0.76766],[2605.0,3.2078],[2605.1,1.3129],[2605.2,7.0258287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260604467,[[2605.5,9.78689],[2605.4,7.9],[2605.3,3.24156],[2605.2,6.2631],[2605.1,40.8]],[[2605.6,3.7106],[2605.7,0.08734411],[2605.8,1.1619],[2605.9,1.1746],[2606.0,5.12618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260660398,[[2604.5,7.862],[2604.3,1.2216],[2604.2,3.11196],[2604.1,7.852],[2603.9,3.2078]],[[2604.6,8.97409411],[2604.8,3.12158],[2604.9,1.91919],[2605.1,3.83816],[2605.3,11.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260726638,[[2604.7,16.38872],[2604.6,1.2784],[2604.5,42.71945],[2604.4,7.14743],[2604.3,3.83922]],[[2604.8,2.60334411],[2605.1,1.84422],[2605.3,4.288],[2605.5,5.1068787],[2605.7,6.30175122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260789779,[[2604.2,19.66507],[2604.0,1.91983],[2603.9,1.91988],[2603.8,3.83986],[2603.7,3.2078]],[[2604.3,0.08734411],[2604.4,0.76784],[2604.5,1.1984],[2604.6,1.0836],[2604.7,6.19165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260875942,[[2602.1,0.76849],[2602.0,1.2304],[2601.8,3.67509],[2601.7,7.724],[2601.6,7.724]],[[2602.2,1.98987],[2602.3,3.2078],[2602.4,0.8751],[2602.6,1.92089],[2602.7,17.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747260958799,[[2603.2,8.46316],[2603.0,10.55045],[2602.9,2.80004],[2602.8,3.2078],[2602.1,40.8]],[[2603.3,0.85548411],[2603.4,4.525],[2603.5,1.92022],[2603.6,1.92013],[2603.8,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261037356,[[2602.4,2.03079],[2602.3,0.7661],[2602.2,10.36483],[2602.1,7.676],[2602.0,1.92126]],[[2602.5,0.76837],[2602.6,3.2078],[2602.7,1.92083],[2602.8,8.36194553],[2602.9,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261110096,[[2603.2,2.06556],[2603.1,0.7064],[2603.0,10.28995],[2602.9,9.56863],[2595.9,2.516]],[[2603.3,1.97204],[2603.4,0.6875],[2603.5,1.92023],[2603.6,1.92015],[2603.7,5.12788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261200469,[[2604.1,7.616],[2603.9,12.665757],[2603.8,1.47257],[2603.7,7.59141676],[2603.6,2.32857775]],[[2604.2,0.76787],[2604.3,1.2574],[2604.4,5.12739],[2604.5,1.91947],[2604.7,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261209272,[[2603.6,58.08405],[2603.5,3.9124],[2603.4,2.59927],[2603.3,1.92033],[2603.2,39.0450288]],[[2603.7,0.76802],[2603.8,1.2141],[2603.9,1.91991],[2604.1,5.78656],[2604.2,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261342471,[[2604.6,0.76771],[2604.5,43.3784],[2604.4,9.48952],[2604.3,7.568],[2604.2,40.61565]],[[2604.9,5.12697],[2605.1,3.87305],[2605.2,0.73844411],[2605.3,3.83781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261363986,[[2605.3,2.07485],[2605.2,7.571],[2605.1,7.566],[2605.0,2.60546],[2604.9,1.91915]],[[2605.4,5.22772],[2605.5,0.7461],[2605.6,1.91865],[2605.7,2.6133],[2606.2,7.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261407526,[[2603.2,7.558],[2603.0,1.3454],[2602.8,7.555],[2602.7,3.2078],[2602.6,40.63386]],[[2603.3,1.98374],[2603.5,5.12802],[2603.6,1.92014],[2603.7,3.23667],[2604.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261486661,[[2603.0,8.32022],[2602.9,7.548],[2602.8,3.79631],[2602.7,5.12852],[2602.6,0.7007]],[[2603.1,2.03339],[2603.2,3.2078],[2603.3,2.61399],[2603.4,2.60259],[2603.6,3.84039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261556138,[[2605.1,7.535],[2604.9,0.76764],[2604.8,8.1801],[2604.7,3.8724],[2604.6,44.0078]],[[2605.2,7.85698],[2605.4,1.9188],[2605.5,1.91876],[2605.6,1.91872],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261623271,[[2605.0,1.88],[2604.9,8.28564],[2604.7,2.531],[2604.6,7.517],[2604.5,43.83421]],[[2605.1,3.9754],[2605.2,1.2513],[2605.3,1.91888],[2605.4,0.6513],[2605.5,1.91878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261725942,[[2604.9,0.76766],[2604.8,2.6114],[2604.7,1.91931],[2604.6,9.42136],[2604.5,48.299]],[[2605.0,1.96883],[2605.2,2.52426],[2605.3,5.7265],[2605.6,3.83743],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261783494,[[2604.9,7.487],[2604.7,48.0427],[2604.6,0.76773],[2604.4,5.12733],[2604.3,2.5247]],[[2605.0,5.27743],[2605.1,1.2515],[2605.2,1.91896],[2605.3,1.91891],[2605.5,9.40476]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261857529,[[2603.1,2.4576],[2603.0,0.7682],[2602.9,7.482],[2602.8,7.478],[2602.7,5.12857]],[[2603.2,0.76816],[2603.4,5.12808],[2603.5,1.2428],[2603.6,4.43615],[2603.7,1.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747261922387,[[2602.3,12.65583],[2602.2,48.9388],[2602.1,1.92123],[2601.9,5.12916],[2601.2,11.43511676]],[[2602.4,0.7684],[2602.5,1.2083],[2602.6,5.78356],[2602.7,2.53581],[2607.4,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262025854,[[2603.0,7.469],[2602.9,0.76825],[2602.8,42.0189],[2602.7,0.6376],[2602.6,2.55044]],[[2603.1,2.67879],[2603.2,3.2078],[2603.3,1.92037],[2603.4,2.57051],[2603.5,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262074488,[[2601.3,10.83906411],[2601.2,1.2674],[2601.1,10.03453],[2601.0,2.55702],[2600.8,44.0078]],[[2601.4,0.7687],[2601.5,1.2828],[2601.6,1.92165],[2601.7,5.12934],[2601.8,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262129223,[[2598.8,0.88860411],[2598.6,0.643],[2598.5,2.02075],[2598.4,0.6382],[2598.3,44.0078]],[[2598.9,3.97724],[2599.0,1.2923],[2599.1,16.95846],[2599.2,2.57173],[2599.3,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262194072,[[2598.5,4.60035],[2598.3,1.2628],[2598.2,15.359],[2598.1,5.13197],[2583.5,132.66234665]],[[2598.6,0.76952],[2598.8,1.2205],[2598.9,5.13142],[2599.0,3.18102],[2599.1,15.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262256414,[[2598.0,6.58077411],[2597.9,9.534],[2597.8,7.719],[2597.7,2.58678],[2597.6,1.92435]],[[2598.1,0.7696],[2598.2,1.3087],[2598.3,1.92386],[2598.4,1.92381],[2598.5,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262315244,[[2599.5,3.28517],[2599.4,0.6399],[2599.3,1.92311],[2599.2,1.3226],[2599.1,13.38293]],[[2599.6,2.5507],[2599.9,1.92267],[2600.1,20.39934],[2600.2,0.3028105],[2601.8,44.81018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262386597,[[2599.9,0.08734411],[2599.8,10.7498],[2599.7,8.3011],[2599.5,3.21125],[2599.4,3.21763]],[[2600.0,2.00013],[2600.2,2.57938],[2600.3,2.53331],[2600.4,5.13011],[2603.0,14.86302032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262464366,[[2598.5,3.28546],[2598.3,3.19925],[2598.2,12.73169],[2598.1,1.2942],[2597.9,3.84818]],[[2598.6,2.02075],[2598.7,0.6201],[2598.8,5.13128],[2598.9,10.22621],[2599.1,9.51832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262508688,[[2598.6,0.85679411],[2598.5,6.949],[2598.4,3.14087],[2598.3,1.92385],[2598.2,18.94975]],[[2598.7,1.2518],[2598.9,5.75733162],[2599.0,2.57944],[2599.1,11.52747145],[2599.2,15.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262539004,[[2599.2,0.76926],[2599.1,5.7238],[2598.9,1.9234],[2598.8,9.4342],[2598.7,1.92352]],[[2599.3,2.07694],[2599.4,0.6043],[2599.5,1.92297],[2599.6,2.55074],[2599.8,10.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262620058,[[2597.5,2.516],[2597.4,7.528],[2597.3,0.73464411],[2597.2,8.1771],[2597.1,4.5162]],[[2597.6,2.07394],[2597.8,3.22474],[2597.9,1.92415],[2598.1,3.84804],[2598.2,18.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262672406,[[2598.0,3.28563],[2597.9,7.529],[2597.8,7.528],[2597.7,1.92429],[2597.6,0.6398]],[[2598.1,2.01741],[2598.2,1.2769],[2598.3,1.92385],[2598.4,1.92382],[2598.5,5.13156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262761174,[[2594.9,7.59141676],[2594.8,7.07684865],[2594.7,12.20036688],[2594.5,62.36209666],[2594.2,3.8537]],[[2595.6,1.92585],[2595.7,3.2078],[2595.8,1.9257],[2596.2,3.85096],[2596.6,3.85034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262816105,[[2595.1,17.21296],[2595.0,3.7938],[2594.9,1.92635],[2594.8,5.13423],[2594.5,40.8]],[[2595.2,2.02006],[2595.4,2.56281],[2595.5,5.13373],[2595.6,0.6168],[2595.9,3.85132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262867849,[[2593.5,0.08734411],[2593.4,2.516],[2593.1,0.77107],[2593.0,1.3198],[2592.9,7.612]],[[2593.6,7.05123],[2593.7,3.2078],[2593.8,2.57825],[2593.9,7.717],[2594.0,16.05920145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262930080,[[2593.3,1.9804],[2593.0,40.8],[2592.9,3.97893],[2592.8,8.3427],[532.75,35.0]],[[2593.4,3.97879],[2593.6,17.26637],[2593.7,1.92731],[2593.8,3.85443],[2594.0,11.20428719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747262983431,[[2592.1,0.77134],[2592.0,6.44344411],[2591.9,1.92858],[2591.8,7.581],[2591.7,1.92872]],[[2592.2,0.77135],[2592.4,1.92823],[2592.5,3.2078],[2592.6,1.92809],[2592.7,1.92805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263050481,[[2590.9,2.516],[2590.2,42.82614],[2590.1,4.4177],[2590.0,15.446],[2589.7,7.04258496]],[[2591.0,2.6753],[2591.1,7.753],[2591.2,12.83192],[2591.3,11.79108],[2591.4,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263091200,[[2589.8,8.95015496],[2589.6,0.08734411],[2589.5,1.93034],[2589.4,10.62175],[2589.3,8.5393]],[[2589.9,0.77203],[2590.1,3.8218],[2590.2,3.19368],[2590.3,8.067],[2590.5,8.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263139757,[[2595.0,7.18847496],[2594.8,2.516],[2594.6,13.22537],[2594.4,9.9897],[2559.2,0.14175712]],[[2595.1,3.26629],[2595.2,3.2078],[2595.5,1.92595],[2595.6,18.05887],[2628.1,0.14006521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263198758,[[2595.7,1.90455496],[2595.3,2.64622],[2595.2,3.2078],[2595.1,2.516],[2594.9,2.54063]],[[2595.8,1.39168],[2595.9,10.0087],[2596.0,18.23171475],[2596.1,11.78752],[3629.8,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263250000,[[2594.6,0.77063],[2594.4,13.48638907],[2594.3,2.53267],[2594.2,7.863],[2594.1,9.80195]],[[2594.7,2.54884129],[2594.8,4.59384194],[2595.0,5.04434475],[2595.1,1.92623],[2595.3,8.20647909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263319046,[[2595.6,3.15575496],[2595.5,6.58149411],[2595.3,10.28863],[2595.2,7.784],[2595.1,2.54386]],[[2595.7,0.77034],[2595.8,1.2462],[2595.9,5.73451031],[2596.0,5.74768546],[2596.3,18.24704586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263399487,[[2596.0,0.08734411],[2595.7,0.7703],[2595.6,9.0155],[2595.5,41.4618],[2595.4,1.92598]],[[2596.1,7.08193062],[2596.2,0.6171],[2596.3,8.90264578],[2596.4,9.62129],[2596.5,11.53942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263462328,[[2597.4,12.78635496],[2597.3,42.1086],[2597.2,8.43386],[2596.9,1.92488],[2596.1,5.13633589]],[[2597.5,2.01877],[2597.7,5.74979625],[2597.8,5.75852256],[2598.0,14.68323062],[2598.2,9.57797578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263539890,[[2596.1,53.08198907],[2596.0,5.7238],[2595.9,2.57203],[2595.7,9.56975],[2595.3,8.98836589]],[[2596.2,0.77016],[2596.3,2.55431429],[2596.4,5.75953256],[2596.5,2.5528],[2596.6,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263608334,[[2596.1,5.13633589],[2595.9,16.08774384],[2595.8,3.2078],[2595.7,10.27267179],[2595.6,9.4623]],[[2596.2,0.77016],[2596.3,1.2253],[2596.4,5.13308],[2596.5,9.52718],[2596.8,3.84997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263670678,[[2597.1,3.80375496],[2597.0,45.0487],[2596.8,1.37796],[2595.0,10.05502923],[2569.6,0.00389165]],[[2597.2,1.37156],[2597.3,5.04119616],[2597.4,11.78653],[2597.5,10.22841062],[2597.6,12.05755]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263675788,[[2596.5,4.50085496],[2596.4,51.5878],[2596.3,0.0796],[2596.2,8.34914],[2596.0,1.92555]],[[2596.6,1.37194],[2596.7,1.3002],[2596.8,1.925],[2596.9,1.92493],[2597.0,4.16012885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263721122,[[2596.2,2.67471496],[2596.0,13.38714411],[2595.9,9.4996],[2595.8,2.5786],[2595.4,44.65197]],[[2596.3,5.09614062],[2596.4,0.7701],[2596.5,6.37017578],[2596.6,13.0698],[2596.8,2.55378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263786869,[[2595.1,1.90455496],[2595.0,52.2266],[2594.9,1.42093],[2594.8,0.6118],[2594.7,9.50045]],[[2595.2,0.77046],[2595.3,0.6524],[2595.4,3.25385],[2595.5,5.13376],[2595.6,8.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263841329,[[2596.0,7.65634411],[2595.9,40.8],[2595.8,9.61327],[2595.7,3.2078],[2592.0,2.516]],[[2596.1,0.77019],[2596.2,1.2752],[2596.3,2.55117],[2596.4,5.13897369],[2596.5,5.13302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263903264,[[2594.8,5.67945496],[2594.6,10.7708],[2594.5,8.1629],[2594.4,0.6362],[2594.1,3.85383]],[[2595.2,0.602],[2595.4,10.7708],[2595.5,9.48893],[2595.8,9.862],[2596.5,3.85045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747263994619,[[2594.5,2.35498496],[2594.4,0.6228],[2594.2,0.77073],[2594.1,3.8289],[2594.0,51.164]],[[2594.6,0.77065],[2594.8,1.3184],[2594.9,2.58379],[2595.0,16.15194062],[2595.1,10.37913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264024951,[[2594.2,47.82147907],[2594.1,2.516],[2594.0,8.3473],[2593.9,9.68208],[2593.8,1.92716]],[[2594.3,2.55240732],[2594.5,0.77067],[2594.7,6.41724062],[2594.8,3.8468],[2594.9,8.29656578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264084891,[[2595.9,11.4473],[2595.8,53.08526],[2595.3,1.92605],[2595.2,0.656],[2594.6,8.99049876]],[[2596.0,0.77022],[2596.1,1.3252],[2596.2,0.5977],[2596.5,2.58731],[2596.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264148043,[[2597.1,1.2611],[2597.0,0.76992],[2596.9,2.516],[2596.8,8.8116],[2596.7,10.8088]],[[2597.2,10.63187],[2597.4,5.8163],[2597.5,1.92448],[2597.7,1.92434],[2597.8,21.82814318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264210874,[[2598.3,1.2639],[2598.2,0.76956],[2598.1,1.3242],[2597.9,12.71893],[2597.8,7.586]],[[2598.4,0.76951],[2598.5,0.6386],[2598.7,5.13137],[2598.8,12.378],[2598.9,15.82857405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264272027,[[2600.5,59.92367],[2600.3,1.9869],[2600.2,1.92237],[2600.1,1.92246],[2600.0,0.6303]],[[2600.6,4.3669],[2600.7,1.39995],[2601.0,1.92187],[2601.2,5.12953],[2601.5,0.30414472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264324263,[[2600.6,40.8],[2600.5,7.568],[2600.4,2.02041],[2600.3,7.571],[2600.2,3.2078]],[[2600.7,3.37217411],[2600.9,2.6008],[2601.0,1.92191],[2601.1,5.12961],[2601.3,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264390002,[[2598.6,7.565],[2598.5,3.2078],[2598.3,9.466],[2598.2,38.788],[2598.1,0.6499]],[[2598.7,0.76942],[2598.9,5.13121],[2599.1,1.92326],[2599.2,3.79948],[2599.3,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264431945,[[2595.0,6.40356742],[2594.9,7.68211171],[2594.8,0.6498],[2594.7,11.04326179],[2594.6,57.14220425]],[[2595.1,6.49429],[2595.2,1.257],[2595.3,0.6339],[2595.4,9.862],[2595.5,7.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264479881,[[2598.6,6.43515],[2598.5,4.5263],[2598.4,7.815],[2598.3,10.42411],[2598.2,40.74692]],[[2598.7,2.516],[2599.1,0.7693],[2599.3,0.6913],[2599.4,0.6842],[2599.5,1.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264533136,[[2600.1,7.831],[2600.0,48.666],[2599.9,8.96471171],[2599.7,23.88982212],[2599.1,3.84642]],[[2600.2,3.7981],[2600.3,0.6826],[2600.5,3.8361],[2600.6,0.08734411],[2600.8,1.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264539135,[[2599.2,13.48047179],[2598.9,14.76417974],[2598.6,7.33034105],[2596.7,38.4994],[2596.6,498.533]],[[2600.2,5.25057],[2600.4,3.2078],[2600.5,1.92226],[2600.6,2.01912875]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264627587,[[2595.8,28.67795052],[2595.2,0.6942],[2594.3,1.92675],[2594.1,3.74411719],[2593.6,3.85465]],[[2596.5,3.2078],[2596.8,8.652],[2597.0,0.9695],[2597.1,8.335],[2597.6,39.99471677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264631996,[[2595.3,6.15642166],[2595.1,3.2078],[2595.0,1.2553],[2594.9,10.851],[2594.8,40.8]],[[2595.7,8.722],[2595.8,3.81504858],[2595.9,8.335],[2596.1,3.73432288],[2596.4,38.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264663511,[[2594.7,4.11e-06],[2593.9,18.481],[2593.8,3.2078],[2593.6,1.92729],[2593.2,3.85518]],[[2594.8,0.77057],[2595.0,3.2078],[2595.1,1.92622],[2595.2,11.15618],[2595.3,10.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264704133,[[2596.4,18.715],[2596.3,41.57013],[2596.1,2.516],[2596.0,3.2078],[2595.8,1.92566]],[[2596.5,0.77008],[2596.6,3.80096781],[2596.8,3.23582],[2596.9,11.52476041],[2597.2,6.337828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264748261,[[2594.4,1.92674],[2594.3,26.34834411],[2594.2,3.2078],[2593.8,1.2498],[2593.7,0.6351]],[[2595.0,8.28352041],[2595.2,0.77047],[2595.3,6.337828],[2595.5,1.92598],[2595.9,7.6053936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264784683,[[2596.6,50.68104],[2596.5,9.091],[2596.4,42.0238],[2596.3,1.9253],[2596.2,1.3071]],[[2596.7,2.05742722],[2597.0,0.76994],[2597.1,4.4668],[2597.2,1.218],[2597.4,1.92452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264832918,[[2600.0,9.66603],[2599.9,8.789],[2599.7,3.2078],[2599.6,1.92285],[2599.5,2.20758]],[[2600.1,5.89287933],[2600.2,0.769],[2600.5,3.2078],[2600.7,8.20983807],[2600.9,1.92199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264876160,[[2597.3,8.736],[2597.2,1.3976],[2597.1,53.51168],[2596.7,4.8803],[2596.6,1.92505]],[[2597.4,0.7698],[2597.6,1.4675],[2597.7,3.34262],[2597.9,5.13199],[2598.4,17.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264926264,[[2591.8,8.686],[2591.7,52.6668],[2591.6,43.98766396],[2591.2,13.02748684],[2591.1,1.92912]],[[2592.1,2.05742722],[2592.2,1.4031],[2592.3,4.7012],[2592.7,8.686],[2592.8,8.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264964200,[[2588.6,17.849],[2588.5,3.2078],[2588.4,1.4666],[2588.1,2.8807],[2588.0,4.44748]],[[2588.8,2.82979722],[2589.1,4.6248],[2589.2,1.93064],[2589.3,1.4929],[2589.4,1.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747264998712,[[2587.6,55.85979039],[2587.5,12.173],[2587.3,1.93201],[2587.2,1.3771],[2587.1,0.77287]],[[2587.7,5.09729972],[2588.1,6.28772807],[2588.4,3.2078],[2589.5,1.93044],[2589.8,7.62119785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265047342,[[2587.8,0.08734411],[2587.4,49.7104],[2587.2,40.8],[2587.1,3.2078],[2586.8,1.1806]],[[2587.9,7.10353],[2588.0,3.2078],[2588.1,4.31994],[2588.2,9.862],[2588.3,1.93129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265066368,[[2588.7,1.3314],[2588.6,19.02242],[2588.2,2.4906],[2588.1,1.93139],[2588.0,5.13925]],[[2588.8,7.06008807],[2589.0,2.4421],[2589.2,5.13844],[2589.3,1.2073],[2589.6,20.18038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265137726,[[2590.4,17.96488],[2590.2,4.86255],[2590.1,2.01725411],[2590.0,1.1967],[2589.9,3.2078]],[[2590.5,1.473],[2590.6,3.86142387],[2590.7,5.1936],[2590.8,3.83523581],[2591.0,1.92928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265197166,[[2591.4,9.18659],[2591.2,52.6876],[2591.1,1.92918],[2591.0,4.6502]],[[2591.5,1.5153],[2591.7,9.36180026],[2591.9,1.5607],[2592.0,1.92855],[2592.1,7.03239339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265255602,[[2592.0,1.4848],[2591.9,2.29462],[2591.8,16.762],[2591.7,1.5343],[2591.6,42.72881]],[[2592.2,4.85825],[2592.3,1.581],[2592.4,1.5032],[2592.5,3.21400761],[2592.8,1.92798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265318553,[[2595.1,9.10049],[2595.0,52.3248],[2594.9,1.4922],[2594.8,1.92641],[2594.7,40.79649]],[[2595.2,7.1102],[2595.9,0.77027],[2596.0,3.2078],[2596.2,8.33],[2596.3,10.23838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265385622,[[2596.4,8.278],[2596.3,53.03291],[2596.0,1.5257],[2595.9,2.22808605],[2595.7,1.92571]],[[2596.5,4.1293],[2596.6,3.1673],[2596.9,1.92491],[2597.1,8.96809912],[2597.4,3.84909]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265430952,[[2596.1,4.06139],[2596.0,8.225],[2595.9,4.7267],[2595.8,1.92568],[2595.7,10.14178]],[[2596.2,2.516],[2596.3,4.06924],[2596.4,5.38590912],[2596.5,3.21665941],[2599.9,0.06704808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265436755,[[2595.5,2.38357],[2595.4,9.8748],[2595.3,4.7479],[2595.2,50.93512],[2595.1,1.92619]],[[2595.6,2.516],[2595.7,1.5715],[2595.8,2.41359],[2595.9,3.2078],[2596.0,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265540307,[[2594.4,16.292],[2594.3,3.2078],[2594.2,84.8020345],[2594.1,1.9269],[2594.0,9.42305665]],[[2594.7,1.6609],[2594.8,4.29234411],[2594.9,4.7551],[2595.2,5.77983869],[2595.3,1.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265587254,[[2596.2,0.77016],[2596.0,3.63334],[2595.9,18.53455],[2595.8,3.2078],[2595.7,0.29315677]],[[2596.3,4.2064],[2596.4,1.5792],[2596.5,4.7686],[2596.7,2.56394415],[2596.8,0.76999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265633487,[[2597.6,57.69574],[2597.4,44.4124],[2597.3,1.5947],[2597.2,3.58775],[2597.0,3.8495]],[[2597.7,2.516],[2597.9,1.6002],[2598.0,3.1441],[2598.2,0.76958],[2598.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265708829,[[2599.8,15.959],[2599.4,3.2078],[2599.3,1.6237],[2599.2,1.92316],[2599.1,3.3453]],[[2599.9,11.65436],[2600.0,3.2078],[2600.1,9.862],[2600.2,1.92248],[2600.3,3.58799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265787008,[[2600.6,16.61586],[2600.5,1.7174],[2600.4,5.13008],[2600.3,1.92236],[2600.2,3.2869]],[[2600.7,2.516],[2600.9,1.6818],[2601.3,13.0698],[2601.6,5.11073727],[2601.7,1.92134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265846945,[[2600.4,59.04162],[2600.3,38.763],[2600.2,5.1460345],[2600.1,8.4713],[2600.0,9.64352665]],[[2600.5,2.60334411],[2600.7,1.7164],[2600.8,5.5771],[2601.0,1.6897],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265909101,[[2600.2,7.847],[2599.9,7.829],[2599.8,2.41137],[2599.7,1.7446],[2599.6,4.941]],[[2600.3,6.74758411],[2600.4,2.56400421],[2600.5,6.81894],[2600.6,5.76816632],[2600.8,16.89478727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747265967556,[[2598.6,10.28535],[2598.4,14.57366],[2598.3,3.52092],[2598.2,40.8],[2598.1,3.84798]],[[2598.7,2.60334411],[2599.1,5.77180421],[2599.2,4.61529632],[2599.4,9.862],[2599.7,8.30964984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266035797,[[2601.8,0.7685],[2601.7,1.5528],[2601.6,15.535],[2601.3,42.4454],[2601.2,6.66436]],[[2601.9,2.60334411],[2602.0,3.2078],[2602.2,2.4459],[2602.6,1.9207],[2602.8,9.68654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266081027,[[2605.4,7.749],[2605.2,7.973],[2605.0,40.8],[2604.8,41.9248],[2604.6,1.91914]],[[2605.5,9.87591],[2605.6,3.2078],[2605.8,1.91833],[2606.0,3.46601],[2606.1,1.91813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266169297,[[2605.5,21.18151],[2605.4,3.441],[2605.3,1.91867],[2605.2,1.91874],[2605.1,0.29347462]],[[2605.6,2.516],[2605.8,1.6615],[2605.9,3.3471],[2606.0,0.76729],[2606.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266226047,[[2606.6,19.48489],[2606.4,3.5006],[2606.3,1.91789],[2606.2,3.67106],[2606.1,0.30232004]],[[2606.7,4.41464411],[2606.8,3.4254],[2606.9,0.76701],[2607.2,1.91732],[2607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266284480,[[2604.5,47.1977],[2604.4,4.9172],[2604.1,1.6439],[2604.0,1.91958]],[[2604.6,5.07018],[2604.8,1.6824],[2605.0,3.6621],[2605.1,3.2078],[2606.2,0.28193496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266355453,[[2605.5,0.76741],[2605.2,56.0645],[2605.1,5.12657],[2605.0,1.7511],[2604.9,7.747]],[[2605.6,2.55004054],[2605.8,3.82506081],[2606.0,5.10008108],[2606.3,5.1369],[2606.4,5.12567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266406476,[[2606.4,10.30625],[2606.3,1.7152],[2606.2,41.8938],[2606.1,9.65005],[2606.0,3.6131]],[[2606.5,2.516],[2606.7,2.40556],[2606.8,9.862],[2606.9,3.64864411],[2607.1,1.91738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266481228,[[2605.8,0.76732],[2605.5,1.7595],[2605.4,14.69092137],[2605.3,5.41245],[2605.2,53.97951206]],[[2605.9,5.0727],[2606.1,5.10264411],[2607.2,3.83465],[2609.0,42.51782749],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266532958,[[2606.6,22.84959],[2606.5,40.8],[2606.4,40.59585],[2606.3,3.68853],[2606.0,3.83629]],[[2606.7,1.26724411],[2607.1,1.7393],[2607.2,4.28382],[2607.3,3.2078],[2607.6,1.91705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266541761,[[2605.6,3.2078],[2605.5,8.4604],[2605.4,7.698],[2605.2,1.7456],[2605.0,1.7575]],[[2605.7,2.52495],[2605.8,2.516],[2605.9,3.5973],[2606.2,1.91805],[2606.3,2.55046883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266589504,[[2608.7,7.721],[2608.6,8.0],[2608.5,0.76651],[2608.1,4.31068],[2608.0,1.91662]],[[2608.8,3.2078],[2608.9,0.76642],[2609.1,7.516],[2609.3,1.1568],[2609.4,1.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266640028,[[2608.4,19.1028],[2608.3,1.2684],[2608.2,0.7666],[2608.0,38.672],[2607.9,1.0306]],[[2608.5,2.516],[2608.7,5.10093767],[2608.9,6.37617209],[2609.0,3.97421],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266701791,[[2606.9,19.2524],[2606.8,3.2078],[2606.6,1.91771],[2606.4,1.91787],[2605.9,13.07201392]],[[2607.0,0.08734411],[2607.4,0.76687],[2607.5,2.2098],[2607.6,3.2078],[2607.8,14.29486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266754218,[[2607.0,18.7778],[2606.9,2.04788],[2606.8,0.5177],[2606.6,1.91767],[2606.5,5.9901864]],[[2607.1,2.516],[2607.2,2.63762],[2607.4,1.2877],[2607.5,11.77906],[2607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266821467,[[2607.8,8.20373],[2607.6,46.381],[2607.5,2.88055],[2607.4,0.9324],[532.75,35.0]],[[2607.9,2.60334411],[2608.1,1.3076],[2608.2,2.71462],[2609.7,45.36545961],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266884896,[[2610.0,7.716],[2609.9,7.822],[2609.6,4.4045],[2609.5,1.9882],[2609.3,0.76628]],[[2610.1,3.28206],[2610.3,5.4518],[2610.4,1.91496],[2610.5,1.91492],[2610.6,12.81335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266928418,[[2614.1,3.2078],[2614.0,18.24],[2613.9,1.2342],[2613.6,41.56501],[2613.2,41.45454]],[[2614.2,0.76486],[2614.5,2.95387411],[2614.6,1.91186],[2614.7,4.42784],[2614.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747266998058,[[2613.1,8.619],[2613.0,3.96],[2612.9,8.505],[2612.8,0.76525],[2612.7,1.3141]],[[2613.2,4.06301411],[2613.3,1.1933],[2613.4,0.7186],[2613.5,6.3457],[2613.6,1.91263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267010468,[[2612.6,9.3726],[2612.5,8.394],[2612.4,1.98568],[2612.3,3.2078],[477.89,2.454535]],[[2612.7,0.7653],[2612.8,3.7072],[2612.9,2.8871],[2613.0,2.60854],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267010667,[[2612.6,9.3726],[2612.5,8.394],[2612.4,1.98568],[2612.3,3.2078],[2611.3,5.956]],[[2612.7,1.9565],[2612.8,2.60334411],[2612.9,2.8871],[2613.0,2.60854],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267010868,[[2612.6,10.5929],[2612.5,8.394],[2612.4,0.76538],[2612.3,3.2078],[2611.6,3.82808]],[[2612.7,1.9565],[2612.8,2.60334411],[2612.9,2.8871],[2613.0,2.60854],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267011167,[[2612.6,10.5929],[2612.5,9.15934],[2612.3,3.2078],[2612.1,2.66562],[2611.6,3.82808]],[[2612.7,4.4725],[2612.8,0.08734411],[2612.9,2.8871],[2613.0,2.60854],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267011362,[[2612.6,12.11022],[2612.5,8.394],[2612.3,3.2078],[2612.2,1.91359],[2611.9,79.6773537]],[[2612.7,3.2813],[2612.8,0.08734411],[2612.9,2.8871],[2613.0,0.6955],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267011570,[[2612.6,15.31802],[2612.5,8.394],[2612.3,1.91351],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,2.516],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,1.8867],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267011769,[[2612.6,15.31802],[2612.5,8.394],[2612.3,1.91352],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,3.2813],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,1.8867],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267012077,[[2612.6,15.31802],[2612.5,8.394],[2612.3,1.91352],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,2.516],[2612.8,0.85262411],[2612.9,2.1277],[2613.0,1.8867],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267012265,[[2612.6,15.31802],[2612.5,8.394],[2612.3,1.91352],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,3.0356],[2612.8,0.85262411],[2612.9,2.1277],[2613.0,1.8867],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267012572,[[2612.6,14.5527],[2612.5,8.394],[2612.2,1.91359],[2612.0,2.20641805],[2592.9,0.08734411]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,1.8867],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267012765,[[2612.6,14.5527],[2612.5,8.394],[2612.3,1.91351],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,1.1912],[2613.1,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267012960,[[2612.6,15.31802],[2612.5,8.394],[2612.3,1.91351],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,3.0356],[2612.8,0.85261411],[2612.9,2.1277],[2613.1,1.91298],[2613.4,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267013165,[[2612.6,15.31802],[2612.5,8.394],[2612.3,1.91351],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,3.0356],[2612.8,0.85261411],[2612.9,2.1277],[2613.1,3.13088],[2613.4,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267015269,[[2612.6,15.31802],[2612.5,8.394],[2612.3,1.91351],[2612.2,1.91359],[2612.0,0.29269805]],[[2612.7,3.0356],[2612.8,0.85261411],[2612.9,2.1277],[2613.1,3.13088],[2613.3,1.91284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267015472,[[2612.6,15.31802],[2612.5,8.394],[2612.4,1.91345],[2612.3,1.91351],[2612.0,4.12014805]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,0.76523],[2613.1,1.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267015667,[[2612.6,15.31802],[2612.5,8.394],[2612.4,1.91345],[2612.3,1.91351],[2612.0,4.12014805]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,0.76523],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267015872,[[2612.6,15.31802],[2612.5,8.394],[2612.4,1.91345],[2612.3,1.91351],[2612.0,4.12014805]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.89294],[2613.3,3.21752],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267016074,[[2612.6,14.5527],[2612.5,8.394],[2612.2,1.9136],[2612.0,2.20644805],[2611.4,3.82834]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,1.91306],[2613.3,1.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267016282,[[2612.6,14.5527],[2612.5,8.394],[2612.2,1.9136],[2612.0,2.20644805],[2611.4,3.82834]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,2.1277],[2613.0,1.91306],[2613.1,1.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267016571,[[2612.6,15.31802],[2612.5,8.394],[2612.2,1.9136],[2612.0,2.20644805],[2611.4,3.82834]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,3.4324],[2613.0,1.91306],[2613.1,1.91297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267017072,[[2612.6,15.31802],[2612.5,8.394],[2612.2,1.9136],[2612.0,2.20644805],[2611.4,3.82834]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,3.4324],[2613.1,1.91297],[2613.3,1.91285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267018075,[[2612.6,15.31802],[2612.5,8.394],[2612.2,1.9136],[2612.0,2.20644805],[2611.4,3.82834]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,3.4324],[2613.0,1.91305],[2613.1,1.91297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267018373,[[2612.6,14.5527],[2612.5,8.394],[2612.2,1.9136],[2612.0,2.20644805],[2611.4,3.82834]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,3.4324],[2613.0,1.91305],[2613.1,1.91297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267019277,[[2612.6,15.31802],[2612.5,8.394],[2612.2,1.9136],[2612.0,2.20644805],[2611.4,3.82834]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,3.4324],[2613.0,1.91305],[2613.1,1.91297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267020269,[[2612.6,13.7991],[2612.5,8.394],[2612.4,0.76536],[2612.2,1.9136],[2612.0,2.20644805]],[[2612.7,3.8009],[2612.8,0.08734411],[2612.9,5.34552],[2613.1,1.91297],[2613.8,3.82498]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267020475,[[2612.6,11.8268],[2612.3,0.8432],[2611.9,81.5911837],[2611.7,1.91397],[2611.3,5.956]],[[2612.7,5.0504],[2612.8,0.94284411],[2612.9,4.04082],[2613.1,1.91297],[2613.3,3.82567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267020676,[[2612.6,11.8268],[2612.4,8.3],[2612.3,2.121],[2612.1,0.7345],[2611.9,40.7911837]],[[2612.7,5.7699],[2612.8,0.94284411],[2612.9,4.04082],[2613.1,1.91297],[2613.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267020876,[[2612.6,3.2078],[2612.3,2.88641],[2612.2,8.421],[2612.1,0.7345],[2611.9,40.7911837]],[[2612.7,5.7699],[2612.8,0.94284411],[2612.9,4.04082],[2613.1,1.91297],[2613.2,19.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267021078,[[2612.6,20.68912],[2612.4,1.91346],[2612.3,2.121],[2612.1,0.7345],[2611.9,38.8773537]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.1277],[2613.2,3.2078],[2613.4,1.91276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267021376,[[2612.6,20.68912],[2612.4,1.91346],[2612.3,2.121],[2612.2,1.91359],[2612.1,0.7345]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.89295],[2613.2,6.3702],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267021576,[[2612.6,20.68912],[2612.5,1.2778],[2612.4,1.91346],[2612.3,0.8432],[2612.2,1.91359]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.89295],[2613.2,6.3702],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267021882,[[2612.6,20.68912],[2612.5,1.2778],[2612.4,1.91346],[2612.3,0.8432],[2612.2,1.91359]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.1277],[2613.2,6.3702],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267022177,[[2612.6,21.54702],[2612.5,1.2778],[2612.4,1.91346],[2612.3,0.8432],[2612.2,1.91359]],[[2612.7,3.0356],[2612.8,0.85262411],[2612.9,2.1277],[2613.2,6.3702],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267022376,[[2612.6,21.54702],[2612.5,1.2778],[2612.4,1.91346],[2612.3,0.8432],[2612.2,1.91359]],[[2612.7,3.0356],[2612.8,0.85261411],[2612.9,2.1277],[2613.2,3.1624],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267024077,[[2612.6,21.54702],[2612.5,1.2778],[2612.4,1.91346],[2612.3,0.8432],[2612.2,1.91359]],[[2612.7,3.0356],[2612.8,0.08734411],[2612.9,2.89296],[2613.2,3.1624],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267024389,[[2612.6,21.54702],[2612.5,1.2778],[2612.4,1.91346],[2612.3,0.8432],[2612.2,1.91359]],[[2612.7,3.0356],[2612.8,0.85261411],[2612.9,2.1277],[2613.2,3.1624],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267024669,[[2612.6,21.54702],[2612.5,1.2778],[2612.3,0.8432],[2612.2,1.91359],[2612.1,1.91368]],[[2612.7,3.0356],[2612.8,0.85261411],[2612.9,2.1277],[2613.2,3.1624],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267024877,[[2612.6,21.54702],[2612.5,1.2778],[2612.3,0.8432],[2612.2,1.91359],[2612.1,1.91368]],[[2612.7,3.0356],[2612.9,2.89296],[2613.2,3.1624],[2613.4,3.48776],[3641.2,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267025066,[[2612.6,21.54702],[2612.5,1.2778],[2612.3,2.75671],[2612.1,1.91368],[2599.9,2.516]],[[2612.7,3.0356],[2612.9,2.89296],[2613.2,3.1624],[2613.4,3.48776],[3641.2,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267025270,[[2612.6,21.54702],[2612.5,1.2778],[2612.3,2.75671],[2612.1,1.91368],[2599.9,2.516]],[[2612.7,0.5196],[2612.9,1.99106],[2613.1,2.516],[2613.2,3.1624],[2613.4,3.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267025469,[[2612.6,21.54702],[2612.5,1.2778],[2612.3,2.75671],[2612.1,1.91368],[2599.9,2.516]],[[2612.7,0.5196],[2612.8,0.76528],[2612.9,1.2258],[2613.1,2.516],[2613.2,3.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267025670,[[2612.6,13.25202],[2612.5,1.2778],[2612.3,2.75671],[2612.1,1.91368],[2612.0,0.28638226]],[[2612.7,1.2849],[2612.9,1.2258],[2613.0,1.3172],[2613.1,4.42897],[2613.2,1.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267025871,[[2612.6,20.7587],[2612.5,2.04314],[2612.3,0.8432],[2612.1,1.91368],[2612.0,0.28638226]],[[2612.7,1.37224411],[2612.8,0.902],[2612.9,1.2258],[2613.0,1.3172],[2613.1,4.42897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267026072,[[2612.6,20.7587],[2612.5,1.2778],[2612.4,0.76536],[2612.3,0.8432],[2612.1,1.91368]],[[2612.7,3.88824411],[2612.8,2.2192],[2612.9,2.9403],[2613.0,1.91308],[2613.1,1.91297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267026380,[[2612.6,19.9008],[2612.5,1.2778],[2612.3,0.8432],[2612.0,2.20011226],[2611.4,10.10868275]],[[2612.7,3.88824411],[2612.8,2.2192],[2612.9,2.9403],[2613.0,1.91308],[2613.1,1.91297]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267026579,[[2612.6,19.9008],[2612.5,1.2778],[2612.3,1.6086],[2612.2,0.7963],[2612.0,0.28638226]],[[2612.7,5.20544411],[2612.8,0.902],[2612.9,2.9403],[2613.0,1.91308],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267026781,[[2612.6,19.9008],[2612.3,1.6086],[2612.2,0.7963],[2612.0,0.28638226],[2611.7,1.91392]],[[2612.7,5.20544411],[2612.8,0.902],[2612.9,2.9403],[2613.0,1.91308],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267026976,[[2612.6,11.6288],[2612.4,8.267],[2612.3,2.0364],[2612.2,0.7963],[2612.0,0.28638226]],[[2612.7,5.20544411],[2612.8,0.902],[2612.9,2.9403],[2613.0,1.91308],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267027180,[[2612.6,11.6288],[2612.4,8.267],[2612.3,2.0364],[2612.2,0.7963],[2612.0,0.28638226]],[[2612.7,5.20544411],[2612.8,0.902],[2612.9,1.7145],[2613.0,1.91308],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267027581,[[2612.6,11.6288],[2612.4,8.267],[2612.3,2.0364],[2612.2,0.7963],[2612.0,0.28638226]],[[2612.7,5.20544411],[2612.8,2.1281],[2612.9,1.7145],[2613.0,1.91308],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267027780,[[2612.6,11.6288],[2612.4,8.267],[2612.3,2.8018],[2612.2,0.7963],[2612.0,0.28638226]],[[2612.7,5.20544411],[2612.8,2.1281],[2612.9,1.7145],[2613.0,1.91308],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267027981,[[2612.6,11.6288],[2612.3,1.1932],[2612.2,1.56173],[2611.9,40.48177],[532.75,35.0]],[[2612.7,5.20544411],[2612.8,2.1281],[2612.9,1.7145],[2613.0,1.91308],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267028282,[[2612.2,21.44653],[2612.0,0.7975],[2611.9,38.568],[2611.8,1.91387],[2611.3,3.8285]],[[2612.3,0.76541],[2612.7,11.35344411],[2612.8,2.1281],[2612.9,3.62766],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267028477,[[2612.2,21.44653],[2612.0,2.0773],[2611.9,38.568],[2611.8,1.91387],[2611.3,3.8285]],[[2612.3,0.76541],[2612.7,6.35344411],[2612.8,2.1281],[2612.9,3.62766],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267028782,[[2612.2,21.44653],[2612.0,2.0773],[2611.9,40.48181],[2611.3,3.8285],[2593.8,0.08734411]],[[2612.3,0.76541],[2612.7,6.35344411],[2612.8,2.1281],[2612.9,3.62766],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267028980,[[2612.3,0.7654],[2612.2,20.6811],[2612.0,2.0773],[2611.9,40.48181],[2611.3,3.8285]],[[2612.4,0.7654],[2612.7,6.35344411],[2612.8,2.1281],[2612.9,3.62766],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267029179,[[2612.3,0.7654],[2612.2,20.6811],[2612.0,2.0773],[2611.9,40.48181],[2611.3,3.8285]],[[2612.4,0.7654],[2612.7,3.83744411],[2612.8,2.1281],[2612.9,3.62766],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267029377,[[2612.2,21.44652],[2612.0,2.0773],[2611.9,40.48181],[2611.3,3.8285],[440.21,2.454535]],[[2612.4,0.7654],[2612.7,3.83744411],[2612.8,2.1281],[2612.9,3.62766],[2613.1,5.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267029679,[[2612.2,20.6811],[2612.1,1.91367],[2612.0,2.0773],[2611.9,40.48176],[2611.7,3.82782]],[[2612.5,0.76536],[2612.7,0.60694411],[2612.8,2.1281],[2612.9,3.62762],[2613.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267029881,[[2612.4,0.76537],[2612.3,1.2798],[2612.2,20.6811],[2612.1,1.91367],[2612.0,0.7975]],[[2612.5,0.76536],[2612.7,1.92724411],[2612.8,2.1281],[2612.9,3.62762],[2613.0,1.91304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267030178,[[2612.4,0.76537],[2612.3,1.2798],[2612.2,20.6811],[2612.1,1.91367],[2612.0,0.7975]],[[2612.5,3.28136],[2612.7,1.92724411],[2612.8,2.1281],[2612.9,3.62762],[2613.0,1.91304]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267030382,[[2612.3,2.04521],[2612.2,20.6811],[2612.0,0.7975],[2611.7,1.91395],[2611.0,44.62898]],[[2612.4,0.76538],[2612.5,2.516],[2612.7,1.92724411],[2612.8,4.04131],[2612.9,3.62762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267030682,[[2612.3,2.04521],[2612.2,20.6811],[2612.0,0.7975],[2611.7,1.91395],[2611.5,13.93688275]],[[2612.4,0.76538],[2612.5,2.516],[2612.7,1.92724411],[2612.8,4.04131],[2612.9,3.62762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267031185,[[2612.2,19.8848],[2612.0,0.7975],[2611.9,38.568],[2611.7,1.91395],[2611.5,12.02274275]],[[2612.3,0.76541],[2612.4,2.516],[2612.7,3.84050411],[2612.8,2.1281],[2612.9,1.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267031485,[[2612.2,19.8698],[2612.0,2.81479],[2611.9,38.568],[2611.8,0.8643],[2611.7,1.91395]],[[2612.3,3.74731],[2612.4,2.516],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267031681,[[2612.2,19.8698],[2612.1,0.76546],[2612.0,2.0493],[2611.9,38.568],[2611.8,0.8643]],[[2612.3,3.74731],[2612.4,2.516],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267032081,[[2612.2,19.8698],[2612.0,2.0493],[2611.9,38.568],[2611.8,2.77818],[2611.5,10.40896246]],[[2612.3,3.74731],[2612.4,2.516],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267032281,[[2612.2,19.8698],[2612.1,0.76546],[2612.0,2.0493],[2611.9,38.568],[2611.8,2.77818]],[[2612.3,6.26331],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267032488,[[2612.2,19.8698],[2612.1,0.76546],[2612.0,2.0493],[2611.9,38.568],[2611.8,0.8643]],[[2612.3,6.26331],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267032784,[[2612.2,19.8698],[2612.0,2.81478],[2611.9,38.568],[2611.8,0.8643],[2611.6,1.91401]],[[2612.3,6.26331],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267032982,[[2612.2,19.8698],[2612.1,0.76547],[2612.0,2.0493],[2611.9,38.568],[2611.8,0.8643]],[[2612.3,6.26331],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267033280,[[2612.2,19.8698],[2612.0,2.0493],[2611.9,39.3335],[2611.8,0.8643],[2611.6,1.91403]],[[2612.3,6.26331],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267033482,[[2612.2,19.8698],[2612.0,2.0493],[2611.9,38.568],[2611.8,0.8643],[2611.6,1.91403]],[[2612.3,6.26331],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267033784,[[2612.2,19.8698],[2612.0,2.81479],[2611.9,38.568],[2611.8,0.8643],[2611.6,1.91403]],[[2612.3,6.26331],[2612.6,1.91337],[2612.7,2.52020411],[2612.8,5.3359],[2613.3,8.91740907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267034084,[[2612.2,19.8698],[2612.1,0.76545],[2612.0,2.0493],[2611.9,38.568],[2611.8,2.77817]],[[2612.3,6.26331],[2612.6,1.91338],[2612.7,2.52020411],[2612.8,5.3359],[2613.0,18.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267034486,[[2612.2,11.6288],[2612.1,0.76545],[2612.0,2.0493],[2611.9,38.568],[2611.8,2.77817]],[[2612.3,6.26331],[2612.6,1.91338],[2612.7,2.52020411],[2612.8,5.3359],[2613.0,18.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267034678,[[2612.2,12.825],[2612.1,0.76545],[2612.0,9.0115],[2611.9,38.568],[2611.8,2.77817]],[[2612.3,6.26331],[2612.6,1.91338],[2612.7,2.52020411],[2612.8,5.3359],[2613.0,18.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267035080,[[2612.2,12.825],[2612.0,9.77698],[2611.9,38.568],[2611.8,0.8643],[2611.4,12.02281275]],[[2612.3,6.26331],[2612.6,1.91338],[2612.7,2.52020411],[2612.8,5.3359],[2613.0,18.57508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267035281,[[2612.2,11.6288],[2612.0,9.0115],[2611.9,39.33351],[2611.8,0.8643],[2611.4,12.33279574]],[[2612.3,6.26331],[2612.6,1.91338],[2612.7,2.52020411],[2612.8,9.16232],[2613.0,16.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267035578,[[2612.2,11.6288],[2612.0,10.2077],[2611.9,39.33351],[2611.8,0.8643],[2611.4,12.33279574]],[[2612.3,6.26331],[2612.5,1.91341],[2612.6,1.91338],[2612.7,0.60694411],[2612.8,9.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267035781,[[2612.2,11.6288],[2612.0,10.2077],[2611.9,38.568],[2611.8,0.8643],[2611.7,1.91394]],[[2612.3,6.26331],[2612.5,1.91341],[2612.6,1.91338],[2612.7,0.60694411],[2612.8,9.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267036385,[[2612.2,11.6288],[2612.1,0.76546],[2612.0,10.2077],[2611.9,38.568],[2611.8,0.8643]],[[2612.3,6.26331],[2612.5,1.91341],[2612.6,1.91338],[2612.7,0.60694411],[2612.8,9.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267036686,[[2612.2,11.6288],[2612.0,10.2077],[2611.9,38.568],[2611.8,2.77817],[515.57,2.454535]],[[2612.3,6.26331],[2612.6,1.91338],[2612.7,0.60694411],[2612.8,7.24909],[2613.1,3.82599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267036890,[[2612.2,11.6288],[2612.1,0.76545],[2612.0,10.2077],[2611.9,38.568],[2611.8,2.77817]],[[2612.3,5.39041],[2612.6,1.91338],[2612.7,0.60694411],[2612.8,6.34709],[2613.1,3.82599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267037088,[[2612.2,11.6288],[2612.1,0.76545],[2612.0,10.2077],[2611.9,38.568],[2611.8,2.77817]],[[2612.3,5.39041],[2612.6,2.72978],[2612.7,0.60694411],[2612.8,6.34709],[2613.1,3.82599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267037282,[[2612.2,13.7137],[2612.1,0.76545],[2612.0,9.0115],[2611.9,38.568],[2611.8,1.91387]],[[2612.3,4.55951],[2612.6,2.72978],[2612.7,0.60694411],[2612.8,6.34709],[2613.1,3.82599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267037481,[[2612.2,13.7137],[2612.1,0.76545],[2612.0,9.0115],[2611.9,38.568],[2611.5,1.91409]],[[2612.3,4.55951],[2612.5,1.9134],[2612.6,3.54808],[2612.7,0.60694411],[2612.8,6.34709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267037779,[[2612.2,13.7137],[2612.1,0.76545],[2612.0,9.0115],[2611.9,38.568],[2611.5,1.91409]],[[2612.3,4.55951],[2612.4,0.9022],[2612.5,1.9134],[2612.6,3.54808],[2612.7,0.60694411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267038086,[[2612.2,13.7137],[2612.1,0.76545],[2612.0,9.0115],[2611.9,38.568],[2611.5,2.20758098]],[[2612.3,4.55951],[2612.4,0.9022],[2612.5,1.9134],[2612.6,3.54808],[2612.7,0.60694411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267038281,[[2612.2,13.7137],[2612.1,0.76545],[2612.0,9.0115],[2611.9,38.568],[2611.5,2.20758098]],[[2612.3,4.55951],[2612.4,0.9022],[2612.5,1.9134],[2612.6,1.6347],[2612.7,0.60694411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267038584,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,38.568],[2611.8,1.91388],[2611.7,3.82796]],[[2612.3,2.516],[2612.4,0.9022],[2612.5,0.76537],[2612.6,1.6347],[2612.7,0.60694411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267038783,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,38.568],[2611.8,1.91388],[2611.0,50.58488]],[[2612.3,2.516],[2612.4,1.66761],[2612.6,1.2554],[2612.7,2.52019411],[2612.8,4.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267038981,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,38.568],[2611.8,1.91388],[2611.4,4.13835299]],[[2612.3,2.516],[2612.4,1.66761],[2612.6,1.2554],[2612.7,2.52019411],[2612.8,4.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267039990,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,38.568],[2611.8,1.91388],[2611.4,4.13835299]],[[2612.3,2.516],[2612.4,1.66761],[2612.6,1.2554],[2612.7,2.43285],[2612.8,4.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267040487,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,38.568],[2611.8,1.91388],[2611.6,3.82804]],[[2612.3,2.516],[2612.4,0.9022],[2612.7,0.5196],[2612.8,3.13929],[2612.9,1.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267040680,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,38.568],[2611.8,1.91388],[2611.6,3.82804]],[[2612.3,2.516],[2612.4,0.9022],[2612.5,0.76536],[2612.7,0.5196],[2612.8,3.13929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267040991,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,38.568],[2611.8,1.91388],[2611.6,3.82804]],[[2612.3,2.60334411],[2612.4,0.9022],[2612.5,0.76536],[2612.7,0.5196],[2612.8,3.13929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267041287,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,38.568],[2611.8,1.91388],[2611.6,3.82804]],[[2612.3,0.08734411],[2612.4,1.66758],[2612.7,1.8079],[2612.8,3.13929],[2612.9,1.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267041489,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,40.48182],[2611.7,1.91397],[2611.0,44.62892]],[[2612.3,0.08734411],[2612.4,0.9022],[2612.6,1.91334],[2612.7,1.8079],[2612.8,3.13929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267042194,[[2612.2,13.7137],[2612.1,0.76546],[2612.0,9.0115],[2611.9,38.568],[2611.7,1.91397]],[[2612.3,3.36875411],[2612.4,0.9022],[2612.5,3.2017],[2612.6,1.91334],[2612.8,1.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267042392,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,38.568],[2611.8,1.91385],[2611.7,1.91397]],[[2612.3,3.36875411],[2612.4,0.9022],[2612.5,1.2883],[2612.6,1.91334],[2612.8,3.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267042692,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,40.48182],[2611.7,1.91397],[515.57,2.454535]],[[2612.3,3.36875411],[2612.4,0.9022],[2612.5,2.0971],[2612.6,1.91334],[2612.8,3.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267042988,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,40.48182],[2611.7,1.91397],[2592.8,43.17509903]],[[2612.3,3.36875411],[2612.4,0.9022],[2612.5,2.0971],[2612.6,1.91334],[2612.8,3.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267043490,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,40.48182],[2611.7,1.91397],[2592.8,43.17509903]],[[2612.3,2.60334411],[2612.4,1.6676],[2612.5,2.0971],[2612.6,1.91334],[2612.8,3.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267043689,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.3,54.65868275],[2592.8,43.17509903]],[[2612.3,2.60334411],[2612.4,1.6676],[2612.5,1.2883],[2612.8,3.1393],[2613.2,21.86083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267043891,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,3.82799],[2611.3,54.65868275]],[[2612.3,2.60334411],[2612.4,0.9022],[2612.8,2.0911],[2612.9,2.73141],[2613.0,8.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267044086,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,1.91382],[2611.7,1.91393],[2611.3,54.65868275]],[[2612.3,2.60334411],[2612.4,1.66761],[2612.7,1.1913],[2612.8,4.00434],[2612.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267044399,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,1.91382],[2611.7,1.91393],[2611.3,54.65868275]],[[2612.3,0.08734411],[2612.4,1.66761],[2612.7,3.10457],[2612.8,4.00434],[2612.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267045199,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,1.91382],[2611.7,1.91393],[2611.3,54.65868275]],[[2612.3,2.60334411],[2612.4,1.66761],[2612.7,3.10457],[2612.8,4.00434],[2612.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267045691,[[2612.2,14.47914],[2612.0,9.0115],[2611.9,1.91382],[2611.7,1.91393],[2611.3,54.65868275]],[[2612.3,3.11084411],[2612.4,1.66761],[2612.7,3.10457],[2612.8,4.00434],[2612.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267046593,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.3,54.65868275],[20.0,0.009]],[[2612.3,3.11084411],[2612.4,1.66761],[2612.7,3.10457],[2612.8,4.00434],[2612.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267046793,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.3,48.70268275],[2611.2,5.956]],[[2612.3,3.11084411],[2612.4,1.66761],[2612.7,3.10457],[2612.8,4.00434],[2612.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267047593,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,3.8281],[2611.4,0.30998299]],[[2612.3,3.11084411],[2612.4,1.66761],[2612.7,3.10457],[2612.8,4.00434],[2612.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267048393,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,3.8281],[2611.4,0.30998299]],[[2612.3,3.11084411],[2612.4,0.9022],[2612.5,0.76537],[2612.7,1.1913],[2612.8,4.00434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267048591,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,3.8281],[2611.4,0.30998299]],[[2612.3,3.11084411],[2612.4,0.9022],[2612.5,0.76537],[2612.7,1.1913],[2612.8,2.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267048791,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,11.42637301],[2611.4,10.41866574]],[[2612.3,3.11084411],[2612.4,1.66758],[2612.7,1.1913],[2612.8,2.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267048792,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,11.42637301],[2611.4,10.41866574]],[[2612.3,3.11084411],[2612.4,1.66758],[2612.7,1.1913],[2612.8,2.77824],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267048992,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,11.42637301],[2611.4,10.41866574]],[[2612.3,3.11084411],[2612.4,1.66758],[2612.7,1.1913],[2612.8,2.77824],[2617.7,50.61312494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267049192,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,11.42637301],[2611.4,10.41866574]],[[2612.3,3.11084411],[2612.4,2.89418],[2612.7,1.1913],[2612.8,2.77824],[2617.7,50.61312494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267049496,[[2612.2,14.47914],[2612.0,10.92525],[2611.9,1.91382],[2611.6,11.42637301],[2611.4,10.41866574]],[[2612.3,3.11084411],[2612.4,2.89418],[2612.7,1.1913],[2612.8,2.77824],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267050290,[[2612.2,21.8107],[2612.0,0.7975],[2611.7,1.91397],[2611.6,7.59827301],[2611.5,2.20756098]],[[2612.3,3.87625411],[2612.4,2.1288],[2612.5,1.9134],[2612.7,1.1913],[2612.8,7.89916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267050599,[[2612.2,3.2078],[2612.1,8.104],[2612.0,0.7975],[2611.9,8.199],[2611.7,2.1337]],[[2612.3,6.97525411],[2612.4,2.1288],[2612.5,1.9134],[2612.6,1.91335],[2612.8,7.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267050782,[[2612.2,3.2078],[2612.1,8.104],[2611.9,8.199],[2611.7,2.1337],[2611.3,40.50825]],[[2612.3,6.97525411],[2612.4,2.1288],[2612.5,1.9134],[2612.6,1.91335],[2612.8,7.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267050982,[[2612.2,3.2078],[2612.1,8.104],[2611.9,8.199],[2611.7,3.023],[2611.3,40.50825]],[[2612.3,6.97525411],[2612.4,2.1288],[2612.5,1.9134],[2612.6,1.91335],[2612.8,7.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267051186,[[2612.2,3.2078],[2612.1,8.104],[2611.9,8.96451],[2611.7,3.023],[2611.6,9.51231301]],[[2612.3,6.97525411],[2612.4,2.1288],[2612.5,1.9134],[2612.6,1.91335],[2612.8,7.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267051391,[[2612.2,3.2078],[2612.1,8.104],[2612.0,0.7655],[2611.9,8.199],[2611.7,3.023]],[[2612.3,6.97525411],[2612.4,2.1288],[2612.5,1.9134],[2612.6,1.91335],[2612.8,7.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267051587,[[2612.2,3.2078],[2611.9,8.199],[2611.7,3.023],[2611.6,7.59827301],[2611.3,40.50822]],[[2612.3,6.97525411],[2612.4,2.1288],[2612.5,1.9134],[2612.6,1.91335],[2612.8,15.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267051897,[[2611.9,8.199],[2611.8,12.06935],[2611.7,3.023],[2611.6,7.59827301],[2611.5,1.91407]],[[2612.0,0.7655],[2612.2,1.91362],[2612.3,6.20984411],[2612.4,4.04232],[2612.8,15.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267052091,[[2611.9,8.199],[2611.8,12.06935],[2611.7,3.023],[2611.6,7.59827301]],[[2612.0,0.7655],[2612.2,1.91362],[2612.3,6.20984411],[2612.4,4.04232],[2612.8,15.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267052092,[[2611.9,8.199],[2611.8,11.3038],[2611.7,3.023],[2611.6,7.59827301],[2611.4,12.02286275]],[[2612.0,3.2815],[2612.2,1.91362],[2612.3,3.69384411],[2612.4,4.04232],[2612.6,3.82674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267052292,[[2611.9,8.199],[2611.8,12.06935],[2611.7,3.023],[2611.6,7.59827301],[2611.4,12.02286275]],[[2612.0,3.2815],[2612.1,1.2236],[2612.2,1.91362],[2612.3,2.40834411],[2612.4,4.04232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267052489,[[2611.9,8.199],[2611.8,3.2078],[2611.7,3.78857],[2611.5,7.59827301],[2611.4,1.91418]],[[2612.0,3.2815],[2612.1,1.2236],[2612.2,1.91362],[2612.3,2.40834411],[2612.4,4.04232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267052701,[[2611.8,3.2078],[2611.7,3.78858],[2611.6,16.294],[2611.5,7.59827301],[2611.1,2.22554457]],[[2611.9,0.76553],[2612.0,2.516],[2612.1,1.2236],[2612.2,1.91362],[2612.3,4.32194411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267052898,[[2611.8,3.97336],[2611.7,3.023],[2611.6,16.294],[2611.5,7.59827301],[2611.4,1.91417]],[[2611.9,2.94753],[2612.0,2.516],[2612.2,1.91362],[2612.3,3.44234411],[2612.4,2.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267053199,[[2611.8,3.2078],[2611.7,3.78857],[2611.6,16.294],[2611.5,7.59827301]],[[2611.9,2.94753],[2612.2,1.91362],[2612.3,3.44234411],[2612.4,2.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267053200,[[2611.8,3.2078],[2611.7,3.78857],[2611.6,16.294],[2611.5,7.59827301],[2611.1,2.22554457]],[[2611.9,5.46353],[2612.2,1.91362],[2612.3,3.44234411],[2612.4,2.1288],[2622.3,12.30721958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267053490,[[2611.8,3.2078],[2611.7,3.023],[2611.6,17.0596],[2611.5,7.59827301],[2611.1,2.22554457]],[[2611.9,5.46353],[2612.2,1.91362],[2612.3,3.44234411],[2612.4,2.1288],[2612.6,3.82668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267053686,[[2611.8,3.2078],[2611.7,3.78858],[2611.6,16.294],[2611.5,7.59827301],[2611.1,2.22554457]],[[2611.9,5.46353],[2612.2,1.91362],[2612.3,3.44234411],[2612.4,2.1288],[2612.6,3.82668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267053888,[[2611.5,10.80607301],[2611.2,26.41168275],[2610.9,1.9145],[2610.7,7.87066],[2610.4,3.8298]],[[2611.6,0.76562],[2611.9,11.61185],[2612.1,3.2078],[2612.2,1.91362],[2612.3,1.52874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267054084,[[2611.6,0.7656],[2611.5,10.80607301],[2611.4,1.211],[2611.3,1.9278],[2611.2,28.32597275]],[[2611.7,0.7656],[2611.8,0.9334],[2611.9,4.698],[2612.1,3.2078],[2612.2,1.91362]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267054396,[[2611.6,1.211],[2611.5,11.57170301],[2611.3,1.9278],[2611.2,26.41168275],[2611.0,12.93653995]],[[2611.7,0.7656],[2611.8,0.9334],[2611.9,2.182],[2612.0,1.91379],[2612.1,5.12152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267054594,[[2611.6,1.97662],[2611.5,10.80607301],[2611.3,1.9278],[2611.2,26.41168275],[2611.0,12.93653995]],[[2611.7,1.9892],[2611.8,0.9334],[2611.9,0.9584],[2612.1,5.12152],[2612.3,2.42106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267054797,[[2611.6,1.97662],[2611.5,10.80607301],[2611.3,1.9278],[2611.2,28.32598275],[2611.0,12.93653995]],[[2611.7,1.2236],[2611.8,0.9334],[2611.9,0.9584],[2612.1,5.12152],[2612.3,2.42106]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267055295,[[2611.6,1.97662],[2611.5,10.80607301],[2611.4,8.094],[2611.3,1.9278],[2611.2,20.22198275]],[[2611.7,3.7396],[2611.8,0.9334],[2611.9,0.9584],[2612.0,0.08734411],[2612.1,5.12152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267056094,[[2611.6,1.97662],[2611.5,3.2078],[2611.4,8.094],[2611.3,1.9278],[2611.2,10.1133]],[[2611.7,3.7396],[2611.8,0.9334],[2611.9,0.9584],[2612.0,0.08734411],[2612.1,5.12152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267056297,[[2611.6,1.97662],[2611.5,3.2078],[2611.4,8.094],[2611.3,1.9278],[2611.2,10.1133]],[[2611.7,4.50519],[2611.8,0.9334],[2611.9,0.9584],[2612.0,0.08734411],[2612.1,5.12152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267058196,[[2611.5,3.2078],[2611.3,1.9278],[2611.2,8.199],[2610.8,9.51286301],[398.0,1000.0]],[[2611.6,0.76562],[2611.7,3.7396],[2611.8,0.9334],[2611.9,0.9584],[2612.0,2.00116411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267058398,[[2611.5,3.2078],[2611.4,9.2823],[2611.3,1.9278],[2611.2,8.199],[2610.8,9.51286301]],[[2611.6,1.95722],[2611.7,2.516],[2611.8,0.9334],[2611.9,0.9584],[2612.0,2.00116411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267058596,[[2611.5,3.2078],[2611.4,10.04797],[2611.3,1.9278],[2611.2,8.199],[2610.8,9.51286301]],[[2611.6,1.95722],[2611.7,2.516],[2611.8,0.9334],[2611.9,0.9584],[2612.0,2.00116411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267058896,[[2611.5,3.2078],[2611.4,10.04797],[2611.3,1.9278],[2611.2,8.199],[2610.8,9.51286301]],[[2611.6,1.95722],[2611.7,2.516],[2611.8,0.9334],[2611.9,2.87227],[2612.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267059097,[[2611.5,3.2078],[2611.4,9.2823],[2611.3,1.9278],[2611.2,8.96471],[2610.8,1.91459]],[[2611.6,1.95722],[2611.8,0.9334],[2611.9,2.87227],[2612.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267059098,[[2611.5,3.2078],[2611.4,9.2823],[2611.3,1.9278],[2611.2,8.96471],[2610.8,1.91459]],[[2611.6,4.47322],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00116411],[2612.7,14.95375907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267059693,[[2611.5,3.2078],[2611.4,9.2823],[2611.3,2.6935],[2611.2,8.199],[2610.9,0.2808723]],[[2611.6,4.47322],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00116411],[2612.7,14.95375907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267059901,[[2611.5,3.2078],[2611.4,9.2823],[2611.3,2.6935],[2611.2,8.199],[2610.9,0.2808723]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00116411],[2612.7,14.95375907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267060398,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,2.6935],[2611.2,8.199],[2610.9,0.2808723]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00116411],[2612.7,14.95375907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267060699,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,10.7465],[2611.2,8.199],[2610.9,0.2808723]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00116411],[2612.7,14.95375907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267060897,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,1.9278],[2611.2,8.96472],[2610.9,0.2808723]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00116411],[2612.7,14.95375907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267061201,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,9.9788],[2611.2,8.96472],[2610.9,0.2808723]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00116411],[2612.7,14.95375907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267061902,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,9.9788],[2611.2,8.199],[2610.9,0.2808723]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,0.08734411],[2612.4,22.54392338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267062200,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,10.74449],[2611.2,8.199],[2611.0,1.91446]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00117411],[2612.4,18.71698338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267064102,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,10.74449],[2611.2,8.199],[2611.0,1.91446]],[[2611.6,4.97572],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00117411],[2612.4,17.49038338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267064802,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,10.74449],[2611.2,8.199],[2611.0,1.91446]],[[2611.6,4.97572],[2611.7,1.2271],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00117411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267065304,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,9.9788],[2611.2,8.199],[2611.0,1.91446]],[[2611.6,4.97572],[2611.7,1.2271],[2611.8,0.9334],[2611.9,2.87227],[2612.0,2.00117411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267065497,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,9.9788],[2611.2,8.199],[2611.0,1.91446]],[[2611.6,4.97572],[2611.7,1.2271],[2611.8,2.84732],[2611.9,2.87227],[2612.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267065901,[[2611.5,3.2078],[2611.4,1.97698],[2611.3,9.9788],[2611.2,8.199],[2611.0,1.91446]],[[2611.6,4.97572],[2611.7,1.2271],[2611.8,2.84732],[2611.9,2.87227],[2612.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267066105,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,10.74449],[2611.2,8.199],[2611.0,1.91446]],[[2611.6,4.97572],[2611.7,1.2271],[2611.8,2.84732],[2611.9,2.87227],[2612.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267067203,[[2611.5,3.2078],[2611.4,1.2113],[2611.3,1.9278],[2611.2,8.199],[2610.9,1.91455]],[[2611.6,4.97572],[2611.7,1.2271],[2611.8,2.84732],[2611.9,2.87227],[2612.0,0.08734411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267067392,[[2611.2,8.199],[2611.1,8.008],[2611.0,3.2078],[2610.7,1.91468],[2610.6,1.91475]],[[2611.3,0.76571],[2611.5,1.91414],[2611.6,4.97572],[2611.7,1.2271],[2611.8,2.84732]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267067393,[[2611.2,8.199],[2611.1,8.008],[2611.0,3.2078],[2610.7,1.91468],[2610.6,1.91475]],[[2611.3,0.76571],[2611.5,1.91414],[2611.6,6.12417],[2611.7,1.2271],[2611.8,6.05512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267067591,[[2611.1,8.008],[2611.0,5.25797],[2610.9,0.8951],[2610.8,0.9158],[2610.7,1.91468]],[[2611.2,0.76573],[2611.4,1.91421],[2611.5,2.80834],[2611.6,4.2101],[2611.7,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267067797,[[2611.1,8.008],[2611.0,5.25797],[2610.9,8.9021],[2610.8,0.9158],[2610.7,1.91468]],[[2611.2,0.76573],[2611.4,3.12331],[2611.5,2.80834],[2611.6,3.0185],[2611.7,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267067992,[[2611.1,8.008],[2611.0,5.25797],[2610.9,8.9021],[2610.8,0.9158],[2610.4,9.51316301]],[[2611.2,0.76573],[2611.3,0.8929],[2611.4,3.12331],[2611.5,2.80834],[2611.6,3.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267068196,[[2611.1,8.008],[2611.0,5.25797],[2610.9,8.9021],[2610.8,0.9158],[2610.4,9.51316301]],[[2611.2,3.28173],[2611.3,0.8929],[2611.4,3.12331],[2611.5,2.80834],[2611.6,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267068401,[[2611.1,8.008],[2611.0,5.25797],[2610.9,8.9021],[2610.8,0.9158],[2610.4,9.51316301]],[[2611.2,4.49083],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834],[2611.6,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267068602,[[2611.1,8.008],[2611.0,5.25797],[2610.9,8.9021],[2610.8,0.9158],[2610.6,2.1983498]],[[2611.2,4.49083],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834],[2611.6,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267069411,[[2611.0,5.25797],[2610.9,8.9021],[2610.8,0.9158],[2610.6,2.1983498],[2609.2,40.817831]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267069610,[[2611.0,5.25797],[2610.9,16.9001],[2610.8,0.9158],[2610.6,2.1983498],[2609.2,40.817831]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267070106,[[2611.0,5.25797],[2610.9,16.9001],[2610.8,0.9158],[2610.7,1.91467],[2610.6,2.1983498]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267070405,[[2611.0,5.25797],[2610.9,16.9001],[2610.8,0.9158],[2610.7,1.91467],[2610.6,2.1983498]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267071006,[[2611.0,4.4922],[2610.9,17.66591],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267071208,[[2611.0,4.4922],[2610.9,17.66591],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267071406,[[2611.0,4.4922],[2610.9,17.6659],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,1.7955],[2611.4,1.91421],[2611.5,2.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267071608,[[2611.0,4.4922],[2610.9,16.9001],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,3.70979],[2611.5,2.80834],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267071810,[[2611.0,4.4922],[2610.9,17.66591],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,3.70979],[2611.5,2.80834],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267072011,[[2611.0,4.4922],[2610.9,17.66591],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,3.70979],[2611.5,2.80834],[2613.4,7.62953937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267072213,[[2611.0,4.4922],[2610.9,17.66591],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,3.70979],[2611.5,2.80834],[2613.4,7.62953937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267072512,[[2611.0,4.4922],[2610.9,16.9001],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,3.70979],[2611.5,2.80834],[2613.4,7.62953937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267072704,[[2611.0,4.4922],[2610.9,17.6659],[2610.8,0.9158],[2610.6,2.1983498],[2610.4,1.91489]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,3.70979],[2611.5,2.80834],[2613.4,7.62953937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267072900,[[2611.0,4.4922],[2610.9,8.9021],[2610.8,1.68164],[2610.4,1.91489],[2610.2,5.74515]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,3.70979],[2611.5,2.80834],[2613.4,7.62953937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267073105,[[2611.0,4.4922],[2610.9,16.8751],[2610.8,1.68164],[2610.5,2.22766293],[2610.4,1.91489]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,3.70979],[2611.5,2.80834],[2613.4,7.62953937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267074010,[[2611.0,4.4922],[2610.9,16.8751],[2610.8,1.68164],[2610.5,0.60278899],[2610.4,1.91489]],[[2611.1,3.28176],[2611.2,1.2091],[2611.3,3.70979],[2611.5,2.80834],[2613.4,7.62953937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267074211,[[2611.0,4.4922],[2610.9,16.8751],[2610.8,1.68164],[2610.5,0.60278899],[2610.4,1.91489]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,3.70979],[2611.5,2.80834],[2611.6,4.41796411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267074417,[[2611.0,3.2078],[2610.9,8.9021],[2610.8,0.9158],[2610.6,0.7659],[2610.0,7.87116]],[[2611.1,0.76576],[2611.2,3.7251],[2611.3,3.70979],[2611.5,2.80834],[2611.6,4.41796411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267074607,[[2610.9,8.007],[2610.8,8.8808],[2610.7,3.2078],[2610.6,0.76589],[2610.5,2.1252]],[[2611.0,0.76579],[2611.1,2.2046],[2611.2,4.43036],[2611.3,3.70979],[2611.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267074815,[[2610.8,8.8808],[2610.7,4.4334],[2610.6,8.77289],[2610.5,0.8996],[0.1,10000.0]],[[2610.9,0.76582],[2611.1,4.11904],[2611.2,4.43036],[2611.3,3.70979],[2611.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267075007,[[2610.8,10.1064],[2610.7,3.2078],[2610.6,8.77289],[2610.5,0.8996],[0.1,10000.0]],[[2610.9,0.76582],[2611.0,1.2454],[2611.1,2.87364],[2611.2,4.43036],[2611.3,3.70979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267075206,[[2610.8,2.1414],[2610.7,3.2078],[2610.6,8.007],[2610.5,0.8996],[2610.3,46.19327301]],[[2610.9,3.28182],[2611.0,1.2454],[2611.1,2.87364],[2611.2,1.91436],[2611.3,3.70979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267075406,[[2610.8,2.1414],[2610.7,3.2078],[2610.6,15.969],[2610.5,1.66552],[2610.3,46.19327301]],[[2610.9,3.28182],[2611.0,1.2454],[2611.1,2.87364],[2611.2,1.91436],[2611.3,3.70979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267075608,[[2610.8,2.1414],[2610.7,3.2078],[2610.6,16.73491],[2610.5,0.8996],[2610.3,46.19327301]],[[2610.9,3.28182],[2611.0,1.2454],[2611.1,2.87364],[2611.2,1.91436],[2611.3,3.70979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267075803,[[2610.7,3.2078],[2610.6,8.007],[2610.5,0.8996],[2610.3,46.95926301],[2610.0,2.20268028]],[[2610.8,0.76585],[2610.9,2.516],[2611.0,3.15991],[2611.1,2.87364],[2611.3,3.70979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267076008,[[2610.7,3.2078],[2610.6,8.007],[2610.5,8.8576],[2610.4,1.2256],[2610.3,47.86776301]],[[2610.8,2.95065],[2610.9,2.516],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267076215,[[2610.7,3.2078],[2610.6,8.007],[2610.5,8.8576],[2610.4,1.2256],[2610.3,47.86776301]],[[2610.8,5.46665],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689],[2621.4,13.03505532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267076409,[[2610.7,3.2078],[2610.6,8.007],[2610.5,8.8576],[2610.4,1.2256],[2610.3,47.10177301]],[[2610.8,5.46665],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689],[2621.4,13.03505532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267076710,[[2610.7,3.2078],[2610.6,9.2326],[2610.5,8.8576],[2610.4,0.76597],[2610.3,47.10177301]],[[2610.8,5.46665],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689],[2621.4,13.03505532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267077008,[[2610.7,3.2078],[2610.6,9.2326],[2610.5,8.8576],[2610.3,47.10177301],[2610.1,12.02376275]],[[2610.8,5.46665],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689],[2621.4,13.03505532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267077216,[[2610.7,3.2078],[2610.6,9.2326],[2610.5,8.8576],[2610.3,47.10177301],[2610.1,10.10868275]],[[2610.8,5.46665],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689],[2621.4,13.03505532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267077410,[[2610.7,3.2078],[2610.6,9.2326],[2610.5,8.8576],[2610.3,40.26949],[2610.0,9.51345301]],[[2610.8,5.46665],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689],[2612.4,5.39394245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267078011,[[2610.7,3.2078],[2610.6,1.2256],[2610.5,0.8996],[2610.3,0.9085],[2610.0,7.59827301]],[[2610.8,5.46665],[2611.0,1.91451],[2611.1,6.08144],[2611.3,2.81689],[2612.4,5.39394245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267078211,[[2610.6,1.2256],[2610.5,0.8996],[2610.4,3.2078],[2610.3,0.9085],[2610.2,7.95]],[[2610.7,0.76588],[2610.8,4.7008],[2611.1,4.167],[2611.2,1.91436],[2611.3,0.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267078412,[[2610.6,1.2256],[2610.5,0.8996],[2610.4,3.2078],[2610.3,0.9085],[2610.2,7.95]],[[2610.7,0.76588],[2610.8,4.7008],[2611.1,4.167],[2611.2,11.77636],[2611.3,0.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267078714,[[2610.6,1.2256],[2610.5,0.8996],[2610.4,3.97376],[2610.3,0.9085],[2610.2,7.95]],[[2610.7,0.76588],[2610.8,4.7008],[2611.0,1.91452],[2611.1,6.08148],[2611.2,11.77636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267079213,[[2610.6,1.2256],[2610.5,0.8996],[2610.4,3.2078],[2610.3,1.67449],[2610.2,7.95]],[[2610.7,3.28188],[2610.8,2.1848],[2611.0,1.91452],[2611.1,6.08148],[2611.2,11.77636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267079413,[[2610.6,1.2256],[2610.5,0.8996],[2610.4,3.2078],[2610.3,1.67449],[2610.2,7.95]],[[2610.7,3.28188],[2610.8,3.4124],[2611.0,1.91452],[2611.1,6.08148],[2611.2,11.77636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267080314,[[2610.6,1.99151],[2610.5,0.8996],[2610.4,3.2078],[2610.3,4.73845],[2610.2,7.95]],[[2610.7,2.516],[2610.8,1.2276],[2611.1,4.167],[2611.2,9.862],[2611.3,2.81688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267080513,[[2610.6,1.99151],[2610.5,8.9076],[2610.4,3.2078],[2610.3,4.73845],[2610.2,7.95]],[[2610.7,2.516],[2610.8,1.2276],[2611.0,2.0231],[2611.1,5.0496],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267080816,[[2610.6,1.99151],[2610.5,8.9076],[2610.4,3.2078],[2610.3,2.82345],[2610.2,7.95]],[[2610.7,2.516],[2610.8,1.2276],[2611.0,1.2573],[2611.1,5.0496],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267081010,[[2610.6,1.99151],[2610.5,8.9076],[2610.4,3.2078],[2610.3,2.82345],[2610.2,7.95]],[[2610.7,3.28188],[2610.8,1.2276],[2611.0,3.17184],[2611.1,5.0496],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267081315,[[2610.6,1.2256],[2610.5,9.67353],[2610.4,3.2078],[2610.3,0.9085],[2610.2,7.95]],[[2610.7,3.28188],[2610.8,1.2276],[2611.0,3.17184],[2611.1,6.96407],[2611.2,11.77638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267081516,[[2610.6,1.99151],[2610.5,8.9076],[2610.4,3.2078],[2610.3,0.9085],[2610.2,9.86505]],[[2610.7,3.28188],[2610.8,1.2276],[2611.0,3.17184],[2611.1,6.96407],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267081718,[[2610.6,1.2256],[2610.5,9.67353],[2610.4,3.2078],[2610.3,0.9085],[2610.2,7.95]],[[2610.7,3.28188],[2610.8,1.2276],[2611.0,3.17184],[2611.1,6.96407],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267082016,[[2610.6,1.2256],[2610.5,8.9076],[2610.4,3.97375],[2610.3,0.9085],[2610.2,7.95]],[[2610.7,3.28188],[2610.8,1.2276],[2611.0,3.17184],[2611.1,6.96407],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267082519,[[2610.6,1.2256],[2610.5,8.9076],[2610.4,3.2078],[2610.3,1.67448],[2610.2,7.95]],[[2610.7,3.28188],[2610.8,1.2276],[2611.0,3.17184],[2611.1,6.96407],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267082717,[[2610.6,1.2256],[2610.5,8.9076],[2610.4,3.2078],[2610.3,1.67448],[2610.2,7.95]],[[2610.7,4.53918],[2610.8,1.2276],[2611.0,1.91454],[2611.1,6.96407],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267083611,[[2610.6,1.2256],[2610.5,8.9076],[2610.4,3.2078],[2610.3,0.9085],[2610.2,7.95]],[[2610.7,4.53918],[2610.8,1.2276],[2611.0,1.91454],[2611.1,6.96407],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267083823,[[2610.5,8.008],[2610.4,3.2078],[2610.3,0.9085],[2610.2,7.95],[2609.8,0.28477121]],[[2610.6,0.76591],[2610.7,3.7733],[2610.8,3.14225],[2611.0,1.91454],[2611.1,6.96407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267084020,[[2610.4,4.3974],[2610.3,9.7662],[2610.2,8.009],[2609.8,0.28477121],[2608.9,34.49078275]],[[2610.5,0.76594],[2610.6,2.1211],[2610.7,2.516],[2610.8,5.05691],[2611.0,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267084220,[[2610.4,4.3974],[2610.3,9.7662],[2610.2,8.009],[2609.8,2.20010121],[2608.9,34.49078275]],[[2610.5,3.28194],[2610.6,3.0831],[2610.8,8.26471],[2611.0,1.91454],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267084415,[[2610.4,4.3974],[2610.3,9.7662],[2610.2,8.77501],[2609.9,1.91526],[2609.8,2.20010121]],[[2610.5,4.50284],[2610.6,1.8622],[2610.8,8.26471],[2611.0,1.91454],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267084619,[[2610.4,4.3974],[2610.3,9.7662],[2610.2,8.77501],[2609.9,1.91526],[2609.8,2.20010121]],[[2610.5,4.50284],[2610.6,1.8622],[2610.7,1.91473],[2610.8,6.35005],[2611.0,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267085022,[[2610.4,4.3974],[2610.3,9.7662],[2610.2,8.009],[2610.1,0.76603],[2609.8,2.20010121]],[[2610.5,4.99714],[2610.6,1.8622],[2610.7,1.91473],[2610.8,6.35005],[2611.1,11.83787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267085217,[[2610.4,4.3974],[2610.3,1.8472],[2610.2,8.77502],[2609.8,2.20010121],[364.85,2.454535]],[[2610.5,4.99714],[2610.6,1.8622],[2610.7,1.91473],[2610.8,6.35005],[2611.1,19.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267085521,[[2610.4,3.2078],[2610.3,1.8472],[2610.2,15.92],[2610.1,0.76604],[2609.5,1.91555]],[[2610.5,4.99714],[2610.6,1.8622],[2610.7,1.91473],[2610.8,6.35005],[2611.1,19.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267085720,[[2610.4,3.2078],[2610.3,3.0368],[2610.2,15.92],[2610.1,0.76604],[2609.5,1.91555]],[[2610.5,4.99714],[2610.6,1.8622],[2610.7,2.00207411],[2610.8,6.35005],[2611.1,19.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267086521,[[2610.4,3.2078],[2610.3,3.0368],[2610.2,15.92],[2610.1,0.76604],[2609.8,1.91536]],[[2610.5,4.99714],[2610.6,1.8622],[2610.7,2.00207411],[2610.8,6.35005],[2611.1,19.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267087422,[[2610.3,3.0368],[2610.2,15.92],[2610.1,0.76604],[2609.8,1.91536],[402.53,2.454535]],[[2610.4,0.76597],[2610.5,4.2312],[2610.6,3.777],[2610.7,2.00207411],[2610.8,3.14225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267087615,[[2610.3,3.0368],[2610.2,19.1278],[2610.1,0.76604],[2609.8,1.91536],[402.53,2.454535]],[[2610.4,0.76597],[2610.5,4.2312],[2610.6,3.777],[2610.7,2.00207411],[2610.8,6.35005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267087811,[[2610.3,3.0368],[2610.2,19.1278],[2610.1,0.76604],[2609.8,1.91536],[2609.6,0.28180452]],[[2610.4,0.76597],[2610.5,4.2312],[2610.6,3.777],[2610.7,2.00207411],[2610.8,6.35005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267088227,[[2610.3,3.0368],[2610.2,19.1278],[2610.1,0.76604],[2609.8,1.91536],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,1.7152],[2610.6,3.777],[2610.7,2.00207411],[2610.8,6.35005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267088825,[[2610.3,3.0368],[2610.2,19.1278],[2609.8,1.91536],[2609.6,0.28180452],[402.53,2.454535]],[[2610.4,3.28197],[2610.5,1.7152],[2610.6,3.777],[2610.7,2.00207411],[2610.8,6.35005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267089024,[[2610.3,3.0368],[2610.2,19.1278],[2610.1,0.76604],[2609.8,1.91536],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,1.7152],[2610.6,3.777],[2610.7,2.00207411],[2610.8,6.35005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267089827,[[2610.3,3.8028],[2610.2,19.1278],[2610.0,1.91517],[2609.6,0.28180452],[2608.9,54.77732275]],[[2610.4,2.516],[2610.5,1.7152],[2610.6,2.62812],[2610.7,0.08734411],[2610.8,4.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267090026,[[2610.3,3.8028],[2610.2,19.1278],[2610.1,1.91513],[2610.0,1.91517],[2609.8,3.83072]],[[2610.4,2.516],[2610.5,0.4943],[2610.7,0.08734411],[2610.8,1.2276],[2611.1,11.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267090220,[[2610.4,0.76597],[2610.3,3.0368],[2610.2,21.04286],[2610.1,1.91513],[2609.8,3.83072]],[[2610.5,0.4943],[2610.7,0.85323411],[2610.8,1.2276],[2611.0,3.0457],[2611.1,15.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267090420,[[2610.4,2.06357],[2610.3,1.8472],[2610.2,19.1278],[2610.1,1.91513],[2609.8,5.74603]],[[2610.5,1.26024],[2610.7,0.08734411],[2610.8,3.14225],[2611.0,3.0457],[2611.1,13.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267090622,[[2610.4,2.06357],[2610.3,1.8472],[2610.2,19.1278],[2610.1,1.91513],[2609.8,1.91531]],[[2610.5,1.26024],[2610.7,0.08734411],[2610.8,3.14225],[2611.0,4.9602],[2611.1,13.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267090818,[[2610.4,1.2976],[2610.3,1.8472],[2610.2,19.1278],[2609.9,1.91524],[2609.8,1.91531]],[[2610.5,1.26024],[2610.7,2.00207411],[2610.8,3.14225],[2611.0,3.0457],[2611.1,13.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267091125,[[2610.4,1.2976],[2610.3,1.8472],[2610.2,19.89381],[2609.9,1.91524],[2609.8,1.91531]],[[2610.5,3.77624],[2610.7,2.00207411],[2610.8,3.14225],[2611.0,6.87474],[2611.1,11.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267091425,[[2610.4,1.2976],[2610.3,1.8472],[2610.2,19.89381],[2609.8,1.91531],[2609.6,2.19727452]],[[2610.5,3.77624],[2610.7,2.00207411],[2610.8,3.14225],[2611.0,6.87474],[2611.1,11.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267091625,[[2610.4,1.2976],[2610.3,1.8472],[2610.2,19.1278],[2610.1,0.76604],[2609.8,1.91531]],[[2610.5,3.77624],[2610.7,2.00207411],[2610.8,3.14225],[2611.0,6.87474],[2611.1,11.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267091823,[[2610.4,1.2976],[2610.3,1.8472],[2610.2,19.1278],[2610.1,0.76604],[2609.8,1.91531]],[[2610.5,3.77624],[2610.7,3.26257411],[2610.8,3.14225],[2611.0,5.61424],[2611.1,11.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267092323,[[2610.3,1.8472],[2610.2,19.1278],[2609.9,0.7661],[2609.5,2.21991394],[2608.8,3.83221]],[[2610.4,0.76597],[2610.5,3.0103],[2610.6,1.9148],[2610.7,3.26257411],[2610.8,3.14225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267092518,[[2610.3,1.8472],[2610.2,20.4388],[2610.0,0.76608],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,2.02037],[2610.5,3.0103],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.14225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267092725,[[2610.3,3.1582],[2610.2,19.1278],[2610.0,0.76608],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,2.02037],[2610.5,3.0103],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.14225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267093122,[[2610.3,3.1582],[2610.2,19.1278],[2610.0,0.76608],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,4.53637],[2610.5,1.3973],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.14225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267093332,[[2610.3,3.1582],[2610.2,19.1278],[2610.1,0.76606],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,1.3973],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.14225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267093527,[[2610.3,3.1582],[2610.2,19.1278],[2610.1,0.76606],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,1.3973],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,4.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267094027,[[2610.3,3.1582],[2610.2,19.1278],[2610.0,0.76607],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,1.3973],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,4.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267094427,[[2610.3,3.1582],[2610.2,19.1278],[2610.1,0.76605],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,1.3973],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,4.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267094628,[[2610.3,3.1582],[2610.2,19.1278],[2610.1,0.76605],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,1.3973],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267095229,[[2610.3,3.1582],[2610.2,19.1278],[2610.1,0.76605],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,2.6252],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267095429,[[2610.3,3.1582],[2610.2,19.1278],[2610.0,0.76607],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,2.6252],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267096032,[[2610.3,3.1582],[2610.2,19.1278],[2610.1,0.76604],[2609.7,1.91543],[2609.6,0.28180452]],[[2610.4,3.28197],[2610.5,2.6252],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267096231,[[2610.3,3.1582],[2610.2,19.1278],[2610.1,0.76604],[2609.8,1.91535],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,2.6252],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267097232,[[2610.3,3.1582],[2610.2,15.92],[2610.1,0.76604],[2609.8,1.91535],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,2.6252],[2610.6,2.8397],[2610.7,3.25647411],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267097529,[[2610.3,3.1582],[2610.2,15.92],[2610.1,3.97384],[2609.8,1.91535],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,2.6252],[2610.6,2.8397],[2610.7,3.25647411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267097732,[[2610.3,3.1582],[2610.2,15.92],[2610.1,3.97384],[2609.8,1.91535],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267098119,[[2610.3,3.1582],[2610.2,15.92],[2610.1,3.2078],[2609.8,1.91535],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267098422,[[2610.3,3.1582],[2610.2,15.92],[2610.1,3.97383],[2609.8,1.91535],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267099030,[[2610.3,3.1582],[2610.2,16.68602],[2610.1,3.2078],[2609.8,1.91535],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267099329,[[2610.3,3.1582],[2610.2,16.68602],[2610.1,3.2078],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267099330,[[2610.3,3.1582],[2610.2,16.68602],[2610.1,3.2078],[2609.9,1.91529],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,2.00207411],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267099928,[[2610.3,3.1582],[2610.2,16.68602],[2610.1,3.2078],[2609.9,1.91529],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,1.91473],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267100830,[[2610.3,3.1582],[2610.2,16.68602],[2610.1,3.2078],[2609.7,1.91543]],[[2610.4,3.28197],[2610.5,3.9254],[2610.6,2.8397],[2610.7,1.91473],[2610.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267100831,[[2610.3,3.9242],[2610.2,15.92],[2610.1,3.2078],[2610.0,1.91519],[2609.3,38.611]],[[2610.4,2.60334411],[2610.5,2.6252],[2611.0,0.8813],[2611.1,3.2078],[2612.0,6.37861648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267101134,[[2610.3,3.9242],[2610.2,15.92],[2610.1,5.12293],[2610.0,1.91519],[2609.7,3.83084]],[[2610.4,0.08734411],[2610.5,2.6252],[2610.8,0.76587],[2611.0,3.0392],[2611.2,11.77641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267101326,[[2610.3,3.9242],[2610.2,15.92],[2610.1,5.12293],[2610.0,1.91519],[2609.7,3.83084]],[[2610.4,0.08734411],[2610.5,2.6252],[2611.0,4.95371],[2611.2,11.77641],[2614.1,0.06668117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267101528,[[2610.3,3.9242],[2610.2,15.92],[2610.1,5.12293],[2610.0,1.91519],[2609.7,3.83084]],[[2610.4,0.08734411],[2610.5,2.6252],[2610.6,0.76592],[2611.0,4.95371],[2611.2,11.77641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267102029,[[2610.3,3.9242],[2610.2,15.92],[2610.1,3.2078],[2610.0,1.91519],[2609.8,1.91536]],[[2610.4,0.08734411],[2610.5,2.6252],[2610.9,1.91459],[2611.0,3.0392],[2611.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267102228,[[2610.3,3.9242],[2610.2,15.92],[2610.1,3.2078],[2610.0,1.91519],[2609.8,1.91536]],[[2610.4,0.08734411],[2610.5,3.39115],[2610.9,1.91459],[2611.0,3.0392],[2611.1,1.91445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267102424,[[2610.3,3.9242],[2610.2,15.92],[2610.1,3.2078],[2610.0,1.91519],[2609.8,1.91536]],[[2610.4,0.85331411],[2610.5,2.6252],[2610.8,3.15606],[2610.9,1.91459],[2611.0,1.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267102729,[[2610.3,3.9242],[2610.2,15.92],[2610.1,3.2078],[2610.0,1.91519],[2609.8,1.91536]],[[2610.4,0.85331411],[2610.5,2.6252],[2610.8,3.15606],[2610.9,1.91459],[2611.0,5.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267103326,[[2610.3,3.9242],[2610.2,15.92],[2610.1,3.2078],[2610.0,1.91519],[2609.8,1.91536]],[[2610.4,0.85331411],[2610.5,2.6252],[2610.8,3.15606],[2610.9,1.91459],[2611.0,1.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267103531,[[2610.3,3.9242],[2610.2,15.92],[2610.1,3.2078],[2610.0,1.91519],[2609.8,1.91536]],[[2610.4,0.85331411],[2610.5,2.6252],[2610.7,1.2414],[2610.8,1.91466],[2610.9,1.91459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267104027,[[2610.3,11.0692],[2610.2,8.77502],[2610.1,3.2078],[2609.8,1.91536],[2609.6,2.19727452]],[[2610.4,0.85331411],[2610.5,2.6252],[2610.7,3.15614],[2610.8,1.91466],[2611.1,3.82888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267104329,[[2610.3,11.0692],[2610.2,8.77502],[2610.1,3.2078],[2609.8,1.91536],[2609.6,2.19727452]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.7,3.15614],[2610.8,1.91466],[2611.1,3.82888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267104633,[[2610.3,11.0692],[2610.2,8.77502],[2610.1,3.2078],[2609.8,1.91536],[2609.6,2.19727452]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.7,1.91474],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267105129,[[2610.3,11.8352],[2610.2,8.009],[2610.1,3.2078],[2609.9,1.91527],[2609.8,1.91536]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.7,1.91474],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267105329,[[2610.3,11.8352],[2610.2,8.009],[2610.1,3.2078],[2609.9,1.91527],[2609.8,1.91536]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267106537,[[2610.3,11.8352],[2610.2,8.009],[2610.1,3.2078],[2610.0,1.91519],[2609.8,1.91536]],[[2610.4,2.60334411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267107132,[[2610.3,11.8352],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[402.53,2.454535]],[[2610.4,2.60334411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,2.79583]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267107432,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[402.53,2.454535]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267107939,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[402.53,2.454535]],[[2610.4,2.60334411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267108341,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[2592.7,1000.0]],[[2610.4,2.60334411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267108944,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[2593.8,0.08734411]],[[2610.4,2.60334411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267109238,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[2593.8,0.08734411]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267109838,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[2609.6,4.11282452]],[[2610.4,2.60334411],[2610.5,3.39116],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267110239,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[2609.6,9.1631389]],[[2610.4,2.60334411],[2610.5,3.39116],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267111334,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91536],[2609.6,9.1631389]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267112242,[[2610.3,15.043],[2610.2,8.009],[2610.1,1.91513],[2610.0,1.91519],[2609.6,9.1631389]],[[2610.4,2.60334411],[2610.5,3.39116],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267112743,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91533],[2609.6,9.1631389]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.8,1.91466],[2611.0,6.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267113739,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91533],[2609.6,9.1631389]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.7,1.91472],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267113938,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,1.91533],[2609.6,9.1631389]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.7,1.91472],[2611.2,13.69072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267114248,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,6.96564438],[2609.7,7.59827301]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.7,1.91472],[2611.2,13.69072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267114648,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,6.96564438],[2609.7,7.59827301]],[[2610.4,3.36931411],[2610.5,2.6252],[2610.6,2.2569],[2610.7,1.91472],[2610.9,1.91462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267116548,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,6.96564438],[2609.7,7.59827301]],[[2610.4,3.36931411],[2610.5,3.8765],[2610.6,0.9439],[2610.7,1.91472],[2610.9,1.91462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267116852,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,6.96564438],[2609.7,7.59827301]],[[2610.4,3.36931411],[2610.5,4.8123],[2610.6,0.9439],[2610.7,1.91472],[2610.9,1.91462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267117149,[[2610.3,11.8352],[2610.2,8.009],[2610.0,1.91519],[2609.8,6.96564438],[2609.7,7.59827301]],[[2610.4,4.62061411],[2610.5,3.561],[2610.6,0.9439],[2610.7,1.91472],[2610.9,1.91462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267117348,[[2610.3,15.043],[2610.2,8.009],[2610.0,1.91519],[2609.8,6.96564438],[2609.7,7.59827301]],[[2610.4,4.62061411],[2610.5,3.561],[2610.6,0.9439],[2610.7,1.91472],[2610.9,1.91462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267117554,[[2610.3,7.132],[2610.2,8.009],[2610.0,1.91519],[2609.8,6.96564438],[2609.7,7.59827301]],[[2610.4,4.62061411],[2610.5,3.561],[2610.6,0.9439],[2610.7,1.91472],[2610.9,1.91462]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267117745,[[2610.3,11.1158],[2610.2,8.009],[2610.1,0.76605],[2609.8,5.05031438],[2609.7,9.51370301]],[[2610.4,4.62061411],[2610.5,3.561],[2610.6,2.8587],[2610.7,1.91472],[2611.4,3.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267117951,[[2610.3,11.1158],[2610.2,8.009],[2609.9,3.1413],[2609.8,6.96564438],[2609.7,9.51370301]],[[2610.4,4.62061411],[2610.5,3.561],[2610.6,2.8587],[2610.7,1.91472],[2611.4,3.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267118152,[[2610.3,11.1158],[2610.2,8.009],[2610.1,0.76605],[2609.9,3.1413],[2609.8,6.96564438]],[[2610.4,4.62061411],[2610.5,3.561],[2610.6,2.8587],[2610.7,1.91472],[2611.4,3.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267118445,[[2610.3,11.1158],[2610.2,8.009],[2610.0,6.30411438],[2609.9,1.8875],[2609.8,7.59827301]],[[2610.4,2.60334411],[2610.5,2.6252],[2610.6,0.9439],[2611.0,3.2078],[2611.1,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267118753,[[2610.3,14.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,2.60334411],[2610.5,2.6252],[2611.0,3.2078],[2611.1,3.81983256],[2611.2,1.91437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267118955,[[2610.3,19.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,2.60334411],[2610.5,2.6252],[2610.9,0.76584],[2611.0,3.2078],[2611.1,6.94773256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267119154,[[2610.3,19.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,0.08734411],[2610.5,2.1309],[2610.9,0.76584],[2611.0,3.2078],[2611.1,6.94773256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267119656,[[2610.3,19.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,0.08734411],[2610.5,2.1309],[2610.8,0.76587],[2611.0,3.2078],[2611.1,6.94773256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267119860,[[2610.3,19.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,0.08734411],[2610.5,2.1309],[2610.8,0.76587],[2611.0,4.4814],[2611.1,5.69643256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267120353,[[2610.3,19.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,0.08734411],[2610.5,2.1309],[2610.7,0.76588],[2610.9,1.2736],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267120652,[[2610.3,19.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,0.08734411],[2610.5,2.1309],[2610.9,1.2736],[2611.3,5.12209],[2611.5,11.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267120951,[[2610.3,14.1303],[2610.2,8.009],[2610.1,1.91513],[2610.0,6.96551438],[2609.9,0.8928]],[[2610.4,0.08734411],[2610.5,2.1309],[2610.6,0.76591],[2610.9,1.2736],[2611.0,1.91452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267121457,[[2610.3,14.1293],[2610.2,13.05931438],[2610.0,9.51347301],[2609.9,0.8928],[2609.8,12.02403275]],[[2610.4,0.08734411],[2610.5,2.89686],[2610.9,3.18821],[2611.0,1.91452],[2611.1,1.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267121949,[[2610.3,14.1293],[2610.2,13.05931438],[2610.0,9.51347301],[2609.9,0.8928],[2609.8,12.02403275]],[[2610.4,0.08734411],[2610.5,2.89686],[2610.8,1.2736],[2610.9,1.91461],[2611.0,1.91452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267122453,[[2610.3,14.1293],[2610.2,13.05931438],[2610.0,9.51347301],[2609.9,0.8928],[2609.8,12.02403275]],[[2610.4,0.57144411],[2610.5,2.89686],[2610.7,0.9903],[2610.8,1.2736],[2610.9,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267122949,[[2610.3,21.2733],[2610.2,5.05031438],[2610.0,7.59827301],[2609.9,2.80808],[2609.8,12.02403275]],[[2610.4,1.33741411],[2610.5,2.1309],[2610.6,1.2998],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267123151,[[2610.3,21.2733],[2610.2,5.81633438],[2610.0,7.59827301],[2609.9,2.80808],[2609.8,12.02403275]],[[2610.4,2.63721411],[2610.5,2.1309],[2610.7,0.9903],[2610.8,1.91466],[2612.7,4.12732876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267123352,[[2610.3,21.2733],[2610.2,5.81633438],[2610.0,7.59827301],[2609.9,0.8928],[2609.8,12.02403275]],[[2610.4,2.63721411],[2610.5,3.0458],[2610.7,2.90504],[2611.2,3.82871],[2611.3,7.02763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267123958,[[2610.3,22.0393],[2610.2,5.05031438],[2610.0,7.59827301],[2609.9,2.80807],[2609.8,12.02403275]],[[2610.4,2.63721411],[2610.5,3.0458],[2610.7,2.90504],[2611.2,3.82871],[2611.3,7.02763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267124260,[[2610.3,22.0393],[2610.2,5.05031438],[2610.0,9.51345301],[2609.9,2.80807],[2609.8,10.10868275]],[[2610.4,0.57144411],[2610.5,3.81176],[2610.7,0.9903],[2610.9,1.91459],[2611.3,7.02763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267124558,[[2610.3,22.0393],[2610.2,5.05031438],[2610.0,9.51345301],[2609.9,2.80807],[2609.8,10.10868275]],[[2610.4,0.57144411],[2610.5,2.89686],[2610.7,0.9903],[2610.9,4.12929],[2611.3,7.02763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267124853,[[2610.3,22.0393],[2610.2,5.05031438],[2610.0,9.51345301],[2609.9,2.80807],[2609.8,10.10868275]],[[2610.4,0.57144411],[2610.5,2.89686],[2610.6,1.2998],[2610.7,0.9903],[2610.9,2.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267125651,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,16.34648727]],[[2610.4,0.57144411],[2610.5,2.89686],[2610.6,1.2998],[2610.7,0.9903],[2610.9,2.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267126971,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,16.34648727]],[[2610.4,1.33741411],[2610.5,2.1309],[2610.6,1.2998],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267127353,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,16.34648727]],[[2610.4,0.57144411],[2610.5,2.89686],[2610.6,1.2998],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267127760,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,10.39048727]],[[2610.4,0.57144411],[2610.5,2.89686],[2610.6,1.2998],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267127951,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,10.39048727]],[[2610.4,1.33741411],[2610.5,2.1309],[2610.6,1.2998],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267128148,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,10.39048727]],[[2610.4,2.59731411],[2610.5,2.1309],[2610.7,0.9903],[2610.8,1.91466],[2614.6,496.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267128355,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,10.39048727]],[[2610.4,2.59731411],[2610.5,2.1309],[2610.7,0.9903],[2610.8,1.91466],[2612.2,10.14553937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267128556,[[2610.3,22.0393],[2610.0,6.96549438],[2609.9,2.80807],[2609.8,7.59827301],[2609.6,10.39048727]],[[2610.4,2.59731411],[2610.5,2.1309],[2610.7,0.9903],[2610.8,1.91466],[2611.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267128756,[[2610.3,21.2733],[2610.2,0.76601],[2610.0,5.05031438],[2609.9,2.80807],[2609.8,7.59827301]],[[2610.4,2.59731411],[2610.5,2.1309],[2610.7,0.9903],[2610.8,1.91466],[2611.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267129057,[[2610.3,22.0393],[2610.0,5.05031438],[2609.9,2.80807],[2609.8,7.59827301],[2595.5,93.21860729]],[[2610.4,2.59731411],[2610.5,2.1309],[2610.7,2.90503],[2610.8,1.91466],[2611.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267129258,[[2610.3,21.2733],[2610.0,5.05031438],[2609.9,2.80807],[2609.8,7.59827301],[2598.8,2.516]],[[2610.4,2.59731411],[2610.5,2.1309],[2610.7,2.90503],[2610.8,1.91466],[2611.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267129459,[[2610.3,12.3726],[2610.0,5.05031438],[2609.9,2.80807],[2609.8,7.59827301],[2598.8,2.516]],[[2610.4,2.59731411],[2610.5,2.1309],[2610.7,2.90503],[2610.8,1.91466],[2611.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267129760,[[2610.3,11.1188],[2610.1,0.76605],[2610.0,5.05031438],[2609.9,0.8928],[2609.8,9.51362301]],[[2610.4,3.53111411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267129960,[[2610.3,19.0238],[2610.2,0.76602],[2610.0,6.29171438],[2609.9,1.8841],[2609.8,9.51362301]],[[2610.4,3.53111411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267130161,[[2610.3,19.0238],[2610.2,0.76602],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267130658,[[2610.3,19.0238],[2610.2,0.76603],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267131062,[[2610.3,19.0238],[2610.1,2.00743],[2610.0,5.05031438],[2609.9,1.8841],[477.89,2.454535]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267131262,[[2610.3,19.0238],[2610.1,2.00743],[2610.0,5.05031438],[2609.9,1.8841],[2594.3,40.55318111]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267131463,[[2610.3,19.0238],[2610.2,0.76601],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267131863,[[2610.3,15.816],[2610.2,0.76601],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267132060,[[2610.3,19.0238],[2610.2,0.76601],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267132261,[[2610.3,19.0238],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841],[2594.1,0.08734411]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267132662,[[2610.3,11.1188],[2610.2,7.904],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267132865,[[2610.3,11.1188],[2610.2,8.67001],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267133265,[[2610.3,11.1188],[2610.2,7.904],[2610.1,2.00744],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267134261,[[2610.3,11.1188],[2610.2,7.904],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267134864,[[2610.3,11.1188],[2610.2,7.904],[2610.1,2.00745],[2610.0,5.05031438],[2609.9,1.8841]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267135064,[[2610.3,11.1188],[2610.2,7.904],[2610.1,1.2414],[2610.0,5.05031438],[2609.9,3.79939]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267135665,[[2610.3,11.1188],[2610.2,8.67001],[2610.1,1.2414],[2609.9,8.84970438],[2609.7,9.51367301]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267136866,[[2610.3,11.1188],[2610.1,2.00744],[2609.9,6.93441438],[2609.7,9.51367301],[2609.6,2.19730452]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267137068,[[2610.3,11.1188],[2610.2,7.903],[2610.1,2.00744],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267137368,[[2610.3,11.1188],[2610.2,8.669],[2610.1,1.2414],[2609.9,8.84969438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267137661,[[2610.3,11.8848],[2610.2,7.903],[2610.1,1.2414],[2609.9,8.84969438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267137865,[[2610.3,12.42],[2610.2,8.66901],[2609.9,8.84969438],[2609.8,1.91536],[402.53,2.454535]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267138071,[[2610.3,12.42],[2610.2,7.903],[2610.1,0.76604],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267139067,[[2610.3,12.42],[2610.2,7.903],[2610.1,0.76604],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267139068,[[2610.3,12.42],[2610.2,7.903],[2610.1,0.76604],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267140268,[[2610.3,12.42],[2610.2,7.903],[2610.1,0.76604],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,22.85875907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267140566,[[2610.3,12.42],[2610.2,7.903],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,22.85875907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267140567,[[2610.3,12.42],[2610.2,7.903],[2610.0,0.76607],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,22.85875907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267140872,[[2610.3,12.42],[2610.2,7.903],[2609.9,6.93441438],[2609.8,1.91536],[402.53,2.454535]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,22.85875907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267141669,[[2610.3,12.42],[2610.2,7.903],[2609.9,6.93441438],[2609.8,1.91536],[2608.7,3.89668538]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,22.85875907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267141869,[[2610.3,12.42],[2610.2,7.903],[2610.1,0.76604],[2609.9,6.93441438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,22.85875907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267142170,[[2610.3,12.42],[2610.2,8.66902],[2609.9,6.93441438],[2609.8,1.91536],[398.0,1000.0]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,22.85875907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267142467,[[2610.3,13.405],[2610.2,7.903],[2610.1,0.76604],[2609.9,5.94311438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,30.75975907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267143371,[[2610.3,10.1972],[2610.2,7.903],[2610.1,0.76604],[2609.9,5.94311438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.1,30.75975907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267143670,[[2610.3,13.405],[2610.2,7.903],[2610.1,0.76604],[2609.9,5.94311438],[2609.8,1.91536]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267144272,[[2610.3,13.405],[2610.2,7.903],[2609.9,7.85840438],[2609.6,3.83097],[402.53,2.454535]],[[2610.4,6.04711411],[2610.5,2.1309],[2610.7,2.90504],[2610.9,5.73440256],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267144469,[[2610.3,13.405],[2610.2,7.903],[2609.9,7.85840438],[2609.6,3.83097],[2593.7,0.08734411]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.7,2.90504],[2610.9,5.73440256],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267144770,[[2610.3,13.405],[2610.2,7.903],[2609.9,7.85840438],[2609.6,3.83097],[2593.7,0.08734411]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.7,2.90504],[2610.8,2.1862],[2610.9,5.73440256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267144970,[[2610.3,13.405],[2610.2,8.66902],[2609.9,7.85840438],[2609.7,9.51369301],[2609.0,3.83187]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.90504],[2610.8,2.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267145172,[[2610.3,13.405],[2610.2,8.66902],[2609.9,7.85840438],[2609.7,9.51369301],[2609.0,3.83187]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.2387],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267146074,[[2610.3,13.405],[2610.2,8.66902],[2609.9,7.85840438],[2609.7,9.51369301],[2609.0,3.83187]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.2387],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267147372,[[2610.3,13.405],[2610.2,8.66902],[2609.9,7.85840438],[2609.8,7.59827301],[2609.7,1.91542]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,2.2387],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267147574,[[2610.3,13.405],[2610.2,8.66902],[2609.9,7.85840438],[2609.8,7.59827301],[2609.7,1.91542]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,3.1463],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267147777,[[2610.3,13.405],[2610.2,7.903],[2609.9,7.85840438],[2609.8,7.59827301],[2609.7,1.91542]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,3.1463],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267147974,[[2610.3,13.405],[2610.2,7.903],[2610.1,0.76603],[2609.9,7.85840438],[2609.8,7.59827301]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,3.1463],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267148274,[[2610.3,13.405],[2610.2,8.66902],[2609.9,7.85840438],[2609.8,7.59827301],[398.0,1000.0]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267148473,[[2610.3,13.405],[2610.2,8.66902],[2609.9,7.85840438],[2609.8,7.59827301],[2600.8,827.659]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267148975,[[2610.3,5.494],[2610.1,0.76605],[2609.9,5.94311438],[2609.8,7.59827301],[2609.5,12.61451383]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267149176,[[2610.3,3.2078],[2610.2,7.898],[2610.1,8.67105],[2609.9,5.94311438],[2609.8,7.59827301]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267149376,[[2610.3,3.2078],[2610.1,15.803],[2610.0,2.1532],[2609.9,5.94311438],[2609.8,7.59827301]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267149571,[[2610.3,3.2078],[2610.1,15.803],[2610.0,2.91928],[2609.9,5.94311438],[2609.8,7.59827301]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267150782,[[2610.3,3.2078],[2610.1,16.56905],[2610.0,2.1532],[2609.9,5.94311438],[2609.8,7.59827301]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267151077,[[2610.3,3.2078],[2610.1,17.0644],[2610.0,0.9436],[2609.9,5.94311438],[2609.8,9.51361301]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267151276,[[2610.3,3.2078],[2610.2,1.2614],[2610.1,15.803],[2610.0,0.9436],[2609.9,5.94311438]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267151581,[[2610.3,3.2078],[2610.2,2.02743],[2610.1,15.803],[2610.0,0.9436],[2609.9,5.94311438]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267151770,[[2610.3,3.2078],[2610.2,2.02742],[2610.1,15.803],[2610.0,0.9436],[2609.9,5.94311438]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267152075,[[2610.3,3.2078],[2610.2,1.2614],[2610.1,16.56804],[2610.0,0.9436],[2609.9,5.94311438]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,0.9903],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267153178,[[2610.3,3.2078],[2610.2,1.2614],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928]],[[2610.4,3.85341411],[2610.5,2.1309],[2610.6,1.9148],[2610.7,4.81013256],[2610.8,2.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267153378,[[2610.2,4.4692],[2610.1,15.802],[2610.0,1.70967],[2609.9,0.8928],[398.0,1000.0]],[[2610.3,0.766],[2610.4,3.08744411],[2610.5,4.04577],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267153576,[[2610.2,4.4692],[2610.1,15.802],[2610.0,1.70967],[2609.9,0.8928],[398.0,1000.0]],[[2610.3,0.766],[2610.4,3.08744411],[2610.5,3.14277],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267153777,[[2610.2,4.4692],[2610.1,15.802],[2610.0,1.70967],[2609.9,0.8928],[398.0,1000.0]],[[2610.3,0.766],[2610.4,3.08744411],[2610.5,1.91487],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267153978,[[2610.2,4.4692],[2610.1,15.802],[2610.0,1.70967],[2609.9,0.8928],[2606.7,496.616]],[[2610.3,0.766],[2610.4,3.08744411],[2610.5,1.91487],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267154181,[[2610.2,4.4692],[2610.1,15.802],[2610.0,1.70967],[2609.9,0.8928],[2606.7,496.616]],[[2610.3,3.282],[2610.4,1.79994411],[2610.5,1.91487],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267154373,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80807],[2609.5,0.30433394]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267154574,[[2610.2,4.4692],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80807],[2609.5,0.30433394]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267154880,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.6,9.51378301]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267155081,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91535]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267155381,[[2610.2,4.4692],[2610.1,15.802],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267156081,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.6,1.9148],[2610.7,4.81013256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267156582,[[2610.2,4.4692],[2610.1,15.802],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,4.81013256],[2611.0,11.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267156783,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,6.72488256],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267156981,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,3.282],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267157176,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267157482,[[2610.2,4.4692],[2610.1,15.802],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267157986,[[2610.2,4.4692],[2610.1,15.802],[2610.0,1.70967],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267158175,[[2610.2,1.2614],[2610.1,15.802],[2610.0,1.70967],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267158474,[[2610.2,4.4692],[2610.1,16.56806],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267159182,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267159387,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.70314411],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267159881,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,1.91536]],[[2610.3,0.766],[2610.4,2.6158],[2610.5,1.91488],[2610.7,2.90505],[2610.8,4.75763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267160082,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,6.96567438]],[[2610.3,0.766],[2610.4,2.6158],[2610.5,1.91488],[2610.7,2.90505],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267160780,[[2610.2,4.4692],[2610.1,16.56804],[2610.0,0.9436],[2609.9,0.8928],[2609.8,6.96567438]],[[2610.3,0.85334411],[2610.4,2.6158],[2610.5,1.91488],[2610.7,2.90505],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267161485,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,0.8928],[2609.8,6.96567438]],[[2610.3,0.85334411],[2610.4,2.6158],[2610.5,1.91488],[2610.7,2.90505],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267161686,[[2610.2,4.4692],[2610.1,16.56803],[2610.0,0.9436],[2609.9,0.8928],[2609.8,6.96567438]],[[2610.3,0.85334411],[2610.4,2.6158],[2610.5,1.91488],[2610.7,2.90505],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267162482,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.85881],[2609.9,0.8928],[2609.8,6.96567438]],[[2610.3,0.08734411],[2610.4,2.6158],[2610.7,2.90505],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267162483,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.85881],[2609.9,0.8928],[2609.8,6.96567438]],[[2610.3,0.08734411],[2610.4,3.38179],[2610.7,2.90503],[2610.8,2.85244],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267162683,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.85334411],[2610.4,2.6158],[2610.7,2.90503],[2610.8,2.85244],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267163086,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.08734411],[2610.4,3.38178],[2610.7,2.90503],[2610.8,2.85244],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267164086,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.85881],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.08734411],[2610.4,2.6158],[2610.5,0.76596],[2610.7,0.9903],[2610.8,2.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267164584,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.85881],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.08734411],[2610.4,3.38178],[2610.7,0.9903],[2610.8,2.85244],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267165184,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.85881],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.08734411],[2610.4,3.38178],[2610.7,0.9903],[2610.8,2.85244],[2614.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267165486,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.08734411],[2610.4,3.38178],[2610.7,2.90503],[2610.8,2.85244],[2611.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267167088,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.08734411],[2610.4,3.38178],[2610.7,2.90503],[2610.8,2.85244],[2611.1,27.98100907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267167983,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.85334411],[2610.4,2.6158],[2610.7,2.90503],[2610.8,2.85244],[2611.1,27.98100907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267168288,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.08734411],[2610.4,3.38179],[2610.6,1.2033],[2610.7,2.90503],[2610.8,2.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267169090,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,2.80808],[2609.8,5.05031438]],[[2610.3,0.85334411],[2610.4,2.6158],[2610.6,1.2033],[2610.7,2.90503],[2610.8,2.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267169287,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,0.85334411],[2610.4,2.6158],[2610.6,1.2033],[2610.7,2.90503],[2610.8,2.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267169894,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,0.08734411],[2610.4,3.38179],[2610.6,1.2033],[2610.7,2.90503],[2610.8,2.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267170191,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,11.42902301]],[[2610.3,0.08734411],[2610.4,2.6158],[2610.6,1.2033],[2610.7,0.9903],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267170391,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,11.42902301]],[[2610.3,0.08734411],[2610.4,2.6158],[2610.6,1.96923],[2610.7,0.9903],[2610.8,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267170687,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,0.08734411],[2610.4,2.6158],[2610.5,0.76595],[2610.6,1.2033],[2610.7,0.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267170891,[[2610.2,10.23523],[2610.1,15.802],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,11.42902301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2611.0,3.81983256],[2611.2,5.09175907],[2611.4,9.58641648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267171094,[[2610.2,10.23523],[2610.1,15.802],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,11.42902301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2611.0,3.81983256],[2611.1,3.05918],[2611.2,6.09215907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267171294,[[2610.2,10.23523],[2610.1,18.318],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,11.42902301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2611.0,3.81983256],[2611.1,2.2934],[2611.2,6.09215907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267171592,[[2610.2,10.23523],[2610.1,18.318],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,11.42902301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2610.8,0.76587],[2611.0,3.81983256],[2611.1,2.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267171789,[[2610.2,5.23523],[2610.1,18.318],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2611.0,7.03356256],[2611.1,0.9942],[2611.5,3.82832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267171995,[[2610.2,5.23523],[2610.1,18.318],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2610.6,0.76593],[2610.9,1.2992],[2611.0,5.73436256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267172197,[[2610.2,5.23523],[2610.1,15.802],[2610.0,2.8588],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2610.6,0.76593],[2610.9,1.2992],[2611.0,5.73436256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267172698,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,4.11e-06],[2610.4,2.6158],[2610.9,3.21381],[2611.0,3.81983256],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267172897,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,0.76600411],[2610.4,2.6158],[2610.5,3.2938],[2610.7,1.91473],[2610.9,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267173297,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,4.11e-06],[2610.4,4.68098],[2610.5,1.9946],[2610.7,1.91473],[2610.9,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267174194,[[2610.2,5.23523],[2610.1,15.802],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,4.11e-06],[2610.4,3.915],[2610.5,2.76056],[2610.9,1.91461],[2611.0,5.73433256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267174404,[[2610.2,10.28554438],[2610.1,15.802],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,10.10868275]],[[2610.3,4.11e-06],[2610.4,3.915],[2610.5,2.76056],[2610.9,1.91461],[2611.0,5.73433256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267174405,[[2610.2,10.28554438],[2610.1,15.802],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,10.10868275]],[[2610.3,4.11e-06],[2610.4,3.915],[2610.5,2.76056],[2610.9,1.91461],[2611.0,1.9145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267174899,[[2610.2,10.28554438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,10.10868275]],[[2610.3,4.11e-06],[2610.4,4.68098],[2610.5,1.9946],[2610.8,1.91467],[2610.9,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267175097,[[2610.2,18.17154438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,10.10868275]],[[2610.3,4.11e-06],[2610.4,3.915],[2610.5,2.76056],[2610.8,1.91467],[2610.9,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267176192,[[2610.2,18.17154438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,12.02400275]],[[2610.3,4.11e-06],[2610.4,3.915],[2610.5,2.76056],[2610.9,1.91461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267176193,[[2610.2,18.17154438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,12.02400275]],[[2610.3,4.11e-06],[2610.4,3.915],[2610.5,2.76056],[2610.9,1.91461],[2611.1,5.12225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267176392,[[2610.2,18.17154438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,12.02400275]],[[2610.3,4.11e-06],[2610.4,2.1317],[2611.1,3.2078],[2611.2,11.71283256],[2611.5,8.92010907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267176593,[[2610.2,18.17154438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,12.02400275]],[[2610.3,4.11e-06],[2610.4,2.1317],[2610.7,0.7659],[2610.8,3.1256],[2611.0,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267177099,[[2610.2,18.17154438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,12.02400275]],[[2610.3,4.11e-06],[2610.4,2.1317],[2610.7,1.2358],[2610.8,1.8898],[2611.0,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267177499,[[2610.2,18.17154438],[2610.1,7.905],[2610.0,8.54187301],[2609.9,2.80808],[2609.8,12.02400275]],[[2610.3,4.11e-06],[2610.4,2.1317],[2610.7,2.0017],[2610.8,1.8898],[2611.0,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267177702,[[2610.2,13.12123],[2610.1,7.905],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,12.02400275]],[[2610.3,4.11e-06],[2610.4,2.1317],[2610.7,2.0017],[2610.8,1.8898],[2611.0,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267177703,[[2610.2,13.12123],[2610.1,7.905],[2610.0,0.9436],[2609.9,7.85839438],[2609.8,9.51359301]],[[2610.3,4.11e-06],[2610.4,2.1317],[2610.7,2.0017],[2610.8,1.8898],[2611.0,5.73437256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267179600,[[2610.2,13.12123],[2610.1,7.905],[2610.0,2.85881],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.7,2.0017],[2610.8,1.8898],[2611.0,5.73437256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267179799,[[2610.2,13.12123],[2610.1,7.905],[2610.0,2.85881],[2609.9,7.85839438],[2609.8,7.59827301]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.7,2.00169],[2610.8,1.8898],[2611.0,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267180203,[[2610.2,5.23523],[2610.0,2.85881],[2609.9,7.85839438],[2609.8,7.59827301],[2609.3,12.63585343]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.7,2.00169],[2610.8,1.8898],[2611.0,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267180604,[[2610.2,5.23523],[2610.0,2.85881],[2609.9,7.85839438],[2609.8,7.59827301],[2609.3,12.63585343]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,0.76591],[2610.7,1.2358],[2610.8,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267180800,[[2610.2,5.23523],[2610.0,2.85881],[2609.9,7.85839438],[2609.8,7.59827301],[2609.3,12.63585343]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,1.2005],[2610.7,0.76589],[2610.8,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267181305,[[2610.2,5.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,1.2005],[2610.7,0.76589],[2610.8,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267181709,[[2610.2,5.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,1.96641],[2610.8,1.8898],[2613.2,38.25799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267181902,[[2610.2,5.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.5,0.76594],[2610.6,1.2005],[2610.8,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267182101,[[2610.2,5.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.5,1.96644],[2610.8,1.8898],[2616.3,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267182407,[[2610.2,5.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.5,1.2005],[2610.6,0.76593],[2610.8,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267183009,[[2610.2,10.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,1.8898],[2611.4,1.91422],[2611.7,13.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267183303,[[2610.2,10.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,1.8898],[2610.9,0.76583],[2611.0,1.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267183703,[[2610.2,10.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,30.22606836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2610.9,0.76583],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267184206,[[2610.2,10.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,32.74206836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2610.9,0.76583],[2620.9,976.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267184403,[[2610.2,10.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2608.8,32.74206836]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2611.5,8.29275648],[2611.7,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267184708,[[2610.2,10.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.4,22.42313343],[2609.1,41.1831]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2610.9,0.76583],[2611.3,7.00604907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267184908,[[2610.2,10.23523],[2610.0,7.90912438],[2609.9,10.40635301],[2609.6,19.89570275],[2609.4,16.46713343]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2610.9,0.76583],[2611.3,7.00604907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267185207,[[2610.2,14.51951438],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,12.62468275],[2609.7,12.27931441]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2611.1,3.2078],[2611.2,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267186200,[[2610.2,14.51951438],[2610.1,2.516],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2611.1,3.2078],[2611.2,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267187506,[[2610.2,9.51951438],[2610.1,2.516],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2611.1,3.2078],[2611.2,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267190104,[[2610.2,6.31171438],[2610.1,2.516],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2611.2,3.81983256],[4808.9,910.7287652]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267190310,[[2610.2,9.51951438],[2610.1,2.516],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,3.1683],[2611.2,3.81983256],[2611.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267190499,[[2610.2,9.51951438],[2610.1,2.516],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.7,1.2265],[2610.8,1.8898],[2611.2,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267190704,[[2610.2,9.51951438],[2610.1,2.516],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275]],[[2610.3,1.42970411],[2610.4,2.1317],[2610.7,1.2265],[2610.8,0.9183],[2611.2,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267190998,[[2610.2,9.51951438],[2610.1,2.516],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275]],[[2610.3,2.65620411],[2610.4,2.1317],[2610.8,0.9183],[2611.2,3.81983256],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267191200,[[2610.2,9.51951438],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275],[2604.5,2.516]],[[2610.3,2.65620411],[2610.4,2.1317],[2610.8,0.9183],[2611.2,3.81983256],[2617.7,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267192102,[[2610.2,9.51951438],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275],[2605.0,32.93088583]],[[2610.3,2.65620411],[2610.4,2.1317],[2610.8,0.9183],[2611.2,3.81983256],[2618.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267192308,[[2610.2,9.51951438],[2610.0,8.54187301],[2609.9,0.8928],[2609.8,10.10868275],[2605.0,32.93088583]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.8,0.9183],[2611.2,3.81983256],[2618.2,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267192510,[[2610.2,10.61094316],[2610.1,7.59827301],[2610.0,0.9436],[2609.9,11.00148275],[2608.9,15.16302412]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.7,2.1971],[2610.8,0.9183],[2611.4,3.81983256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267193009,[[2610.2,10.61094316],[2610.1,7.59827301],[2610.0,0.9436],[2609.9,11.00148275],[2608.9,15.16302412]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,1.2597],[2610.7,0.9374],[2610.8,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267195814,[[2610.2,4.4692],[2610.0,6.0224838],[2609.9,0.8928],[2609.8,7.59827301],[2609.6,10.10868275]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,1.2597],[2610.7,0.9374],[2610.8,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267199618,[[2610.2,4.4692],[2610.0,6.0224838],[2609.9,8.49107301],[2609.7,10.10868275],[2609.0,15.16302412]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,1.2597],[2610.7,0.9374],[2610.8,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747267199817,[[2610.2,4.4692],[2610.1,5.0788838],[2610.0,0.9436],[2609.9,8.49107301],[2609.7,10.10868275]],[[2610.3,0.47090411],[2610.4,2.1317],[2610.6,1.2597],[2610.7,0.9374],[2610.8,0.9183]]]