{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746921600247,[[2582.6,3.2078],[2581.7,10.13807986],[2581.4,12.57192281],[2580.2,15.18285123],[2580.1,19.82416383]],[[2583.7,2.77289543],[2584.0,3.2078],[2584.5,2.7265],[2584.8,2.954],[2584.9,5.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921600550,[[2582.6,3.2078],[2581.7,10.13807986]],[[2584.0,3.2078],[2584.8,2.954],[2584.9,5.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921600551,[[2582.6,3.2078],[2581.8,12.56859867],[2581.7,0.09440898],[1689.8,1.17638643],[1651.6,1.17638643]],[[2583.4,2.77289543],[2583.6,2.7265],[2584.0,3.2078],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921600849,[[2582.7,5.6538],[2582.6,3.2078],[2581.8,6.91479867],[2581.7,0.09440898],[1689.8,1.17638643]],[[2583.3,2.7265],[2583.4,2.77289543],[2584.0,3.2078],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921601046,[[2582.7,5.6538],[2582.6,3.2078],[2581.8,2.8353],[2581.7,0.09440898],[1689.8,1.17638643]],[[2583.3,2.7265],[2584.0,3.2078],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921601245,[[2582.9,3.2078],[2582.7,5.6538],[2581.8,2.8353],[2581.7,0.09440898],[1689.8,1.17638643]],[[2584.0,3.2078],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921601453,[[2583.0,2.9124],[2582.9,3.2078],[2582.7,2.7414],[2581.8,2.8353],[2581.7,0.09440898]],[[2583.9,2.7265],[2584.0,3.2078],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921602252,[[2583.0,2.9124],[2582.9,3.2078],[2582.7,2.7414],[2581.8,2.8353],[2581.7,0.09440898]],[[2583.9,2.7265],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921602642,[[2583.0,2.9124],[2582.9,3.2078],[2582.7,2.7414],[2581.8,2.8353],[2581.7,0.09440898]],[[2583.4,2.77289543],[2583.8,3.2078],[2583.9,2.7265],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921602853,[[2582.9,3.2078],[2582.7,2.7414],[2581.8,2.8353],[2581.7,0.09440898],[773.5,1.17638643]],[[2583.1,2.77289543],[2583.3,2.8895],[2583.8,3.2078],[2584.8,2.954],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921603048,[[2582.9,3.2078],[2582.7,2.7414],[2581.9,2.6837],[2581.8,2.8353],[2581.7,0.09440898]],[[2583.0,5.66239543],[2583.7,2.9127],[2583.8,3.2078],[2584.9,0.09553128],[2588.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921603454,[[2583.6,0.77407],[2582.9,8.2078],[2582.7,2.7414],[2582.3,3.87229],[2581.9,2.6837]],[[2583.7,2.9127],[2583.8,3.2078],[2584.1,0.77394],[2584.7,1.93442],[2584.9,2.02974128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921603753,[[2583.6,0.77407],[2583.2,1.93548],[2583.0,1.93563],[2582.9,3.2078],[2582.8,2.6837]],[[2583.7,2.9127],[2583.8,3.2078],[2584.1,0.77394],[2584.7,1.93442],[2584.9,2.02974128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921603952,[[2583.6,0.77407],[2583.2,1.93548],[2583.0,1.93563],[2582.9,3.2078],[2582.8,2.6837]],[[2583.7,5.68559543],[2583.8,3.2078],[2584.0,0.77395],[2584.7,1.93442],[2584.9,2.02974128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921604152,[[2583.6,0.77407],[2583.2,5.14328],[2583.0,1.93563],[2582.8,2.6837],[1501.0,0.1]],[[2583.7,5.68559543],[2583.8,3.2078],[2584.0,0.77395],[2584.6,1.9345],[2584.7,1.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921604450,[[2583.6,0.77407],[2583.2,3.2078],[2583.0,1.93563],[2582.8,4.61945],[2547.7,0.14115331]],[[2583.7,5.68559543],[2583.8,3.2078],[2583.9,0.77398],[2584.6,1.9345],[2584.7,1.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921604753,[[2583.6,0.77407],[2583.2,3.2078],[2583.1,1.9355],[2583.0,1.93563],[2582.8,2.6837]],[[2583.7,5.68559543],[2583.8,3.2078],[2584.0,0.77397],[2584.6,1.9345],[2584.7,1.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921604948,[[2583.6,0.77407],[2583.1,1.93549],[2583.0,1.93563],[2582.8,5.8915],[2581.9,3.87291]],[[2583.7,5.68559543],[2583.8,3.2078],[2584.0,0.77397],[2584.5,1.93457],[2584.7,1.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921605253,[[2583.6,0.77407],[2583.0,1.93563],[2582.8,7.82725],[2582.6,3.87176],[1575.2,1.17638643]],[[2583.7,10.68559543],[2583.8,3.2078],[2583.9,0.774],[2584.5,1.93456],[2584.7,1.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921605453,[[2583.6,0.77407],[2583.2,1.93542],[2583.0,1.93563],[2582.8,10.7415],[2582.6,3.87176]],[[2583.7,10.68559543],[2583.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921605454,[[2583.6,0.77407],[2583.2,1.93542],[2583.0,1.93563],[2582.8,10.7415],[2582.6,5.14286329]],[[2583.7,2.77289543],[2583.8,3.2078],[2584.1,4.85],[2584.4,4.85],[2584.8,1.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921605648,[[2583.6,0.77407],[2583.2,1.93542],[2583.0,1.93563],[2582.8,11.92933],[2582.6,5.14286329]],[[2583.7,2.77289543],[2583.8,3.2078],[2584.1,4.85],[2584.4,7.566],[2584.7,1.93443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921605843,[[2583.6,0.77407],[2583.2,3.87089],[2583.1,2.7035],[2583.0,1.93563],[2582.8,8.0578]],[[2583.7,2.77289543],[2583.8,3.2078],[2584.1,4.85],[2584.4,7.566],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921606049,[[2583.6,0.77407],[2583.2,3.87089],[2583.1,5.9113],[2582.9,3.8713],[2582.8,4.85]],[[2583.7,2.77289543],[2583.9,3.2078],[2584.1,4.85],[2584.4,7.566],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921606249,[[2583.8,0.77401],[2583.5,1.93523],[2583.4,1.93532],[2583.1,5.9113],[2582.9,3.8713]],[[2583.9,3.2078],[2584.1,4.85],[2584.4,8.33985],[2584.9,2.02975128],[2592.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921606451,[[2583.8,0.77401],[2583.4,1.93532],[2583.3,2.7035],[2583.2,1.93548],[2583.1,3.2078]],[[2583.9,3.2078],[2584.1,4.85],[2584.4,8.33985],[2584.9,2.02975128],[2592.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921606452,[[2583.8,0.77401],[2583.4,1.93532],[2583.3,2.7035],[2583.2,1.93548],[2583.1,3.2078]],[[2583.9,5.98069543],[2584.1,4.85],[2584.4,7.566],[2584.8,1.93433],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921606647,[[2582.8,3.2078],[2582.6,4.85],[2582.4,1.93605],[2581.7,0.09440898],[2580.1,38.75536]],[[2583.9,8.2078],[2584.0,2.9138],[2584.1,4.85],[2584.2,3.86954],[2584.4,7.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921606846,[[2582.6,0.77435],[2582.2,1.9362],[2582.1,42.6938],[2581.8,12.48053],[2581.7,0.09440898]],[[2582.9,2.77289543],[2583.1,3.2078],[2583.4,1.9354],[2583.8,9.69884],[2584.1,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921607051,[[2582.6,0.77437],[2582.2,1.93623],[2582.1,3.2078],[2581.8,5.6591],[2581.7,4.85]],[[2582.7,2.77289543],[2582.8,6.1216],[2583.7,1.93515],[2584.6,3.86902],[2585.0,4.15867053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921607247,[[2583.4,0.77413],[2582.6,1.93593],[2582.4,9.699],[2582.1,3.2078],[2582.0,3.87271]],[[2583.5,3.2078],[2584.1,4.849],[2584.4,6.78463],[2584.5,1.93454],[2584.9,3.96407128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921607454,[[2583.4,0.77413],[2583.1,1.93552],[2582.9,1.93568],[2582.7,3.2078],[2582.6,1.93593]],[[2583.5,1.80564543],[2583.6,2.9138],[2583.8,3.2078],[2584.1,4.849],[2584.3,2.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921607648,[[2583.4,0.77413],[2583.1,1.93552],[2583.0,4.85],[2582.9,1.93568],[2582.7,8.8328]],[[2583.5,0.93693543],[2583.6,2.9138],[2583.8,3.2078],[2584.1,4.849],[2584.3,2.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921607954,[[2583.4,5.0],[2583.2,2.7035],[2583.1,3.2078],[2583.0,9.698],[2582.7,2.9215]],[[2584.1,3.2078],[2584.9,4.95553128],[2585.2,9.33492333],[2585.6,3.86741],[2585.7,5.10176667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921608152,[[2584.0,0.77395],[2583.5,4.70256],[2583.3,1.93539],[2583.1,7.07888],[2582.8,8.6076]],[[2584.1,3.2078],[2584.3,0.77387],[2584.8,4.76783],[2584.9,4.95553128],[2585.0,1.93419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921608452,[[2583.2,1.93548],[2582.9,4.85],[2582.8,5.9454],[2582.6,6.79193],[2582.4,5.87]],[[2584.1,8.2078],[2584.2,4.857],[2584.5,4.85],[2584.8,4.76782],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921608652,[[2582.9,4.85],[2582.8,5.9454],[2582.6,6.79193],[2582.4,5.87]],[[2584.1,8.2078],[2584.2,4.857],[2584.5,4.85],[2584.8,4.76782],[2584.9,0.09553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921608653,[[2584.0,0.77395],[2583.5,1.93521],[2583.0,3.2078],[2582.9,4.85],[2582.8,2.7376]],[[2584.1,3.2078],[2584.7,4.867],[2584.9,0.09553128],[2585.0,4.85],[2585.2,4.48491333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921608847,[[2584.6,0.77377],[2583.9,1.93489],[2583.4,1.93532],[2583.2,3.2078],[2583.1,3.87107]],[[2584.7,7.7005],[2584.8,3.2078],[2584.9,0.77369],[2585.0,4.85],[2585.2,4.48491333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921608848,[[2584.6,0.77377],[2583.9,1.93489],[2583.4,1.93532],[2583.2,3.2078],[2583.1,3.87107]],[[2584.7,7.7005],[2584.8,3.2078],[2584.9,0.77369],[2585.0,4.85],[2585.2,2.55088333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921609056,[[2584.2,1.93472],[2584.1,3.2078],[2583.8,4.85],[2583.7,3.8702],[2583.6,2.9317]],[[2585.1,3.2078],[2585.2,7.41588333],[2585.5,4.85],[2585.8,1.93356],[2586.0,6.37720834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921609351,[[2584.5,0.7738],[2584.2,2.02936916],[2584.1,5.1426],[2583.9,4.85],[2583.7,3.8702]],[[2584.6,2.9609],[2585.1,3.2078],[2585.2,7.41588333],[2585.3,2.8335],[2585.4,0.77355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921609553,[[2584.5,0.7738],[2584.3,2.7673],[2584.2,2.02936916],[2584.1,5.1426],[2583.9,4.85]],[[2584.6,2.9609],[2585.1,3.2078],[2585.2,2.55088333],[2585.3,2.8335],[2585.5,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921609756,[[2584.5,0.7738],[2584.3,2.7673],[2584.2,1.93472],[2584.1,10.0086],[2583.9,4.85]],[[2584.6,2.17035],[2585.1,3.2078],[2585.2,2.55088333],[2585.3,2.8335],[2585.5,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921610054,[[2585.1,0.77362],[2584.8,1.93428],[2584.6,1.93439],[2584.5,4.85],[2584.4,3.2078]],[[2585.2,2.55088333],[2585.3,2.8335],[2585.4,3.2078],[2585.7,5.10176667],[2586.0,6.37720834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921610357,[[2585.1,0.77362],[2584.8,1.93428],[2584.6,4.70169],[2584.5,4.85],[2584.4,0.29524266]],[[2585.2,2.55088333],[2585.7,8.30956667],[2586.0,7.15057834],[2586.1,2.8335],[2586.2,9.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921610553,[[2585.1,0.77362],[2584.9,2.7673],[2584.8,5.14208],[2584.6,1.93439],[2584.5,4.85]],[[2585.2,2.55088333],[2585.7,8.30956667],[2585.9,0.77339],[2586.0,6.37720834],[2586.1,2.8335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921610750,[[2585.3,0.77355],[2584.9,2.7673],[2584.8,5.14208],[2584.6,1.93439],[2584.5,4.85]],[[2585.5,5.10176667],[2585.7,10.35845834],[2585.9,0.09740762],[2586.1,2.8335],[2586.3,7.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921610958,[[2585.3,0.77355],[2584.9,2.7673],[2584.8,5.14208],[2584.6,1.93439],[2584.1,3.86959]],[[2585.4,3.2078],[2585.5,5.10176667],[2585.7,7.15065834],[2585.9,0.09740762],[2586.1,2.8335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921611153,[[2585.3,0.77355],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85],[2584.6,1.93439]],[[2585.4,3.2078],[2585.5,5.10176667],[2585.7,6.37720834],[2585.9,0.09740762],[2586.1,2.8335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921611353,[[2585.3,0.77355],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85],[2584.6,1.93439]],[[2585.4,3.2078],[2585.5,5.10176667],[2585.7,6.37720834],[2585.8,0.77342],[2585.9,0.09740762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921611553,[[2585.4,0.77353],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85],[2584.6,1.93439]],[[2585.5,5.10176667],[2585.7,9.58500834],[2585.8,0.77342],[2585.9,0.09740762],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921611753,[[2585.4,0.77353],[2585.0,1.93412],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85]],[[2585.5,5.10176667],[2585.7,9.58500834],[2585.9,0.09740762],[2586.9,1.93278],[2587.7,3.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921611958,[[2585.4,0.77353],[2585.0,1.93412],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85]],[[2585.5,5.10176667],[2585.7,9.58500834],[2585.9,0.09740762],[2586.0,0.77336],[2586.2,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921612158,[[2585.4,0.77353],[2585.0,1.93412],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85]],[[2585.5,5.10176667],[2585.7,9.58500834],[2585.9,0.09740762],[2586.1,8.45384],[2586.2,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921612655,[[2585.4,0.77353],[2585.0,1.93412],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85]],[[2585.5,5.10176667],[2585.7,9.58500834],[2585.9,0.09740762],[2586.1,7.6805],[2586.2,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921612860,[[2585.4,0.77353],[2584.9,4.70144],[2584.8,5.14208],[2584.7,4.85],[2583.6,43.35925]],[[2585.5,5.10176667],[2585.6,2.8777],[2585.7,9.58500834],[2585.9,0.87080762],[2586.1,7.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921613056,[[2585.4,0.77353],[2585.0,1.93406],[2584.9,2.7673],[2584.8,5.14208],[2584.7,4.85]],[[2585.5,5.10176667],[2585.6,2.8777],[2585.7,9.58500834],[2585.9,0.09740762],[2586.1,7.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921613261,[[2585.4,0.77353],[2585.0,1.93406],[2584.9,2.7673],[2584.8,5.14208],[2584.7,8.71869]],[[2585.5,5.10176667],[2585.6,2.8777],[2585.7,9.58500834],[2586.1,2.8335],[2586.7,1.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921613460,[[2585.4,0.77353],[2585.0,1.93406],[2584.9,5.9751],[2584.8,1.93428],[2584.7,8.71869]],[[2585.5,5.10176667],[2585.6,2.8777],[2585.7,9.58500834],[2586.2,5.62331],[2586.3,12.49365001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921613956,[[2585.4,0.77353],[2585.0,1.93406],[2584.9,5.9751],[2584.8,1.93428],[2584.7,8.71869]],[[2585.5,5.10176667],[2585.6,2.8777],[2585.7,9.58500834],[2586.2,4.85],[2586.3,13.26692001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921614158,[[2585.4,10.62353],[2585.2,8.0408],[2585.0,1.93406],[2584.9,2.7673],[2584.8,4.63008]],[[2585.5,4.18769667],[2585.7,6.37720834],[2586.1,3.2078],[2586.3,7.65265001],[2586.8,15.05353335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921614362,[[2585.4,10.62353],[2585.2,8.0408],[2585.0,1.93406],[2584.9,2.7673],[2584.8,4.63008]],[[2585.5,1.97640667],[2585.7,6.37720834],[2586.1,5.93],[2586.3,7.65265001],[2586.4,0.09640102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921614560,[[2585.4,10.62353],[2585.3,2.8899],[2585.2,8.0408],[2585.0,1.93406],[2584.8,4.63008]],[[2585.5,1.20259667],[2585.7,6.37720834],[2586.1,5.93],[2586.3,7.65265001],[2586.4,0.09640102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921614851,[[2584.8,2.6958],[2584.7,1.93433],[2584.5,1.93444],[2584.4,3.49113771],[2583.8,3.87004]],[[2585.5,4.41039667],[2585.7,6.37720834],[2586.1,2.7222],[2586.2,4.832],[2586.3,7.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921615048,[[2584.5,2.8899],[2584.4,3.2078],[2584.2,1.93466],[2584.1,4.85],[2583.8,8.70104]],[[2585.5,4.41039667],[2586.2,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921615049,[[2584.5,2.8899],[2584.4,3.2078],[2584.2,1.93466],[2584.1,4.85],[2583.8,8.70104]],[[2585.0,3.2078],[2585.4,2.7222],[2585.5,4.831],[2585.8,4.85],[2586.0,1.93345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921615249,[[2584.8,0.77371],[2584.5,2.8899],[2584.4,5.14231],[2584.2,1.93466],[2584.1,8.71961]],[[2584.9,2.7222],[2585.3,3.2078],[2585.5,5.60451],[2585.8,4.85],[2586.0,1.93345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921615457,[[2584.8,0.77371],[2584.5,2.8899],[2584.4,5.14231],[2584.2,1.93466],[2584.1,4.85]],[[2584.9,2.7222],[2585.3,3.2078],[2585.5,4.831],[2585.8,4.85],[2586.0,1.93345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921615958,[[2584.8,0.77371],[2584.5,2.8899],[2584.4,5.14231],[2584.2,1.93466],[2584.1,4.85]],[[2584.9,2.7222],[2585.3,3.2078],[2585.5,4.831],[2585.8,6.78354],[2586.0,1.93345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921616158,[[2584.2,1.93473],[2584.1,4.85],[2584.0,5.14268],[2583.7,7.69642762],[2583.5,3.87037]],[[2584.9,5.93],[2585.5,4.831],[2585.8,6.78361],[2586.1,3.86663],[2587.0,40.15204913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921616360,[[2584.8,0.77371],[2584.3,1.93466],[2584.2,2.8899],[2584.1,4.85],[2584.0,3.2078]],[[2584.9,5.93],[2585.5,4.831],[2585.8,6.78361],[2586.0,1.93345],[2586.1,3.86663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921616555,[[2584.8,0.77371],[2584.4,1.93452],[2584.3,1.93466],[2584.2,2.8899],[2584.1,4.85]],[[2584.9,2.7222],[2585.2,3.2078],[2585.4,0.77355],[2585.5,4.831],[2585.8,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921616860,[[2584.8,0.77371],[2584.4,1.93452],[2584.3,5.14246],[2584.2,2.8899],[2584.1,4.85]],[[2584.9,2.7222],[2585.2,3.2078],[2585.4,0.77355],[2585.5,4.831],[2585.8,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921617158,[[2584.8,0.77371],[2584.5,2.7147],[2584.4,1.93452],[2584.3,5.14246],[2584.1,4.85]],[[2584.9,2.7222],[2585.5,8.81232],[2585.8,4.85],[2586.3,1.9332],[2586.4,0.09729105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921617458,[[2584.8,0.77371],[2584.5,2.7147],[2584.4,1.93452],[2584.3,5.14246],[2584.2,3.8694]],[[2584.9,2.7222],[2585.5,3.2078],[2586.2,1.93329],[2586.4,2.03038105],[2586.5,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921617660,[[2585.4,0.77353],[2585.0,1.93413],[2584.8,0.77371],[2584.7,4.85],[2584.5,2.7147]],[[2585.5,3.2078],[2585.8,5.59742],[2586.1,4.85],[2586.2,1.93329],[2586.4,2.03038105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921617960,[[2585.4,0.77353],[2585.0,3.86826],[2584.9,3.2078],[2584.7,4.85],[2584.5,12.45359]],[[2585.5,3.2078],[2586.1,0.77334],[2586.3,4.823],[2586.4,0.09729105],[2586.6,4.83265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921618162,[[2585.4,3.43553],[2585.0,3.86826],[2584.9,8.0268],[2584.8,2.7808],[2584.7,8.71858]],[[2585.5,3.2078],[2586.3,4.823],[2586.4,0.09729105],[2586.6,4.83265],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921618458,[[2585.4,3.43553],[2585.0,3.86826],[2584.9,8.0268],[2584.8,2.7808],[2584.7,8.71858]],[[2585.5,3.2078],[2585.9,2.56052084],[2586.1,3.84195718],[2586.2,0.7733],[2586.3,4.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921618659,[[2585.4,3.43553],[2585.0,3.86826],[2584.9,8.0268],[2584.8,2.7808],[2584.7,8.71858]],[[2585.5,3.2078],[2585.9,2.56052084],[2586.1,4.61527718],[2586.3,4.823],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921618853,[[2585.4,2.662],[2584.8,2.7808],[2584.7,1.93429],[2584.3,3.2078],[2584.0,3.86966]],[[2585.5,3.2078],[2585.9,2.56052084],[2586.1,3.84195718],[2586.3,4.823],[2586.6,9.27690834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921619056,[[2585.4,2.662],[2584.8,0.7737],[2584.2,6.78366],[2584.0,3.2078],[2583.9,4.817]],[[2585.5,8.9813],[2585.7,4.817],[2585.8,2.9378],[2585.9,4.49398084],[2586.0,1.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921619255,[[2584.8,0.7737],[2584.4,2.7147],[2584.2,6.78366],[2584.1,1.9348],[2584.0,3.2078]],[[2585.5,12.80357],[2585.7,4.817],[2585.8,2.9378],[2585.9,4.49398084],[2586.0,1.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921619456,[[2584.8,0.7737],[2584.4,2.7147],[2584.3,1.93461],[2584.2,4.849],[2584.1,1.9348]],[[2585.0,3.2078],[2585.1,0.77364],[2585.5,4.59577],[2585.6,2.9039],[2585.7,4.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921619656,[[2584.4,2.7147],[2584.2,4.849],[2584.1,1.9348],[2583.9,12.20891],[2081.6,0.05]],[[2585.0,3.98147],[2585.5,4.59577],[2585.6,2.9039],[2585.7,6.75064],[2585.9,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921619857,[[2584.4,2.7147],[2584.1,1.9348],[2583.9,7.39191],[2081.6,0.05],[2071.7,963.43654816]],[[2585.0,3.98147],[2585.5,4.59577],[2585.6,2.9039],[2585.7,6.75064],[2585.9,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921620062,[[2584.8,0.77371],[2584.4,2.7147],[2584.2,6.78369],[2584.1,1.9348],[2583.9,10.263]],[[2585.0,3.2078],[2585.1,0.77364],[2585.5,4.59577],[2585.6,2.9039],[2585.7,6.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921620261,[[2584.4,2.7147],[2584.2,6.78368],[2583.9,10.258],[2580.4,2.662],[2073.5,0.05]],[[2585.0,3.2078],[2585.6,2.9039],[2585.7,6.75064],[2585.9,4.49405084],[2586.0,3.86686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921620463,[[2584.4,2.7147],[2584.0,5.14268],[2583.9,5.457],[2583.7,0.09532762],[2583.0,9.918]],[[2585.0,3.2078],[2585.6,4.83764],[2585.7,4.817],[2585.9,2.56052084],[2586.0,3.86686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921620664,[[2584.6,0.77377],[2584.4,2.7147],[2584.2,4.849],[2584.0,5.14268],[2583.9,10.249]],[[2585.0,3.2078],[2585.4,1.93389],[2585.6,4.83764],[2585.7,4.817],[2585.9,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921620855,[[2584.6,0.77377],[2584.4,2.7147],[2584.2,4.849],[2584.0,5.14268],[2583.9,10.249]],[[2584.8,0.77373],[2585.0,3.2078],[2585.3,1.93395],[2585.4,1.93389],[2585.6,2.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921621058,[[2584.6,0.77377],[2584.4,2.7147],[2584.2,4.849],[2584.0,5.14268],[2583.9,10.249]],[[2584.7,3.2078],[2584.8,0.77373],[2585.3,1.93395],[2585.4,1.93389],[2585.6,2.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921621464,[[2584.9,0.77366],[2584.4,2.7147],[2584.2,4.849],[2584.0,3.2078],[2583.9,10.249]],[[2585.0,3.2078],[2585.6,4.83763],[4125.9,1.66534652],[4133.5,1.43698916],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921621666,[[2584.9,0.77366],[2584.4,4.64922],[2584.3,1.93466],[2584.2,4.849],[2584.0,3.2078]],[[2585.0,3.2078],[2585.6,4.83763],[2585.8,1.93355],[4125.9,1.66534652],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921621867,[[2584.9,0.77366],[2584.4,4.64922],[2584.3,1.93466],[2584.2,4.849],[2584.0,3.2078]],[[2585.0,3.2078],[2585.2,0.77361],[2585.6,4.83763],[2585.8,1.93355],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921622059,[[2585.2,0.77356],[2584.8,1.93427],[2584.6,1.93439],[2584.4,2.7147],[2584.2,4.849]],[[2585.3,3.2078],[2585.5,0.77352],[2585.6,2.9039],[2586.0,1.93343],[2586.2,1.93328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921622265,[[2585.1,0.77361],[2584.9,2.8399],[2584.6,1.93442],[2584.4,1.93455],[2584.3,3.2078]],[[2585.3,3.2078],[2585.6,2.9039],[2585.7,4.772],[2585.8,1.93356],[2586.0,1.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921622568,[[2585.1,0.77362],[2584.9,2.8399],[2584.6,1.93442],[2584.5,3.86902],[2584.3,3.2078]],[[2585.2,2.6699],[2585.3,3.2078],[2585.6,2.9039],[2585.7,2.56052084],[2585.9,3.84195718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921622763,[[2585.4,0.77352],[2585.0,6.78313],[2584.9,2.8399],[2584.7,4.769],[2584.5,3.2078]],[[2585.6,0.77347],[2585.7,2.56052084],[2585.9,7.04975718],[2586.3,2.7302],[2586.6,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921622967,[[2585.0,7.711],[2584.9,2.8399],[2584.8,1.93421],[2584.7,6.70333],[2584.4,7.07683]],[[2585.6,3.9813],[2585.7,2.56052084],[2585.8,2.6699],[2585.9,3.84195718],[2586.2,1.93326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921623160,[[2585.2,0.77356],[2585.0,10.373],[2584.9,2.8399],[2584.7,6.70333],[2584.5,1.93449]],[[2585.5,3.57862],[2585.6,3.2078],[2585.7,2.56052084],[2585.9,3.84195718],[2586.0,1.93345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921623365,[[2585.0,10.373],[2584.9,2.8399],[2584.7,6.70333],[2089.8,0.05],[2084.8,0.05]],[[2585.5,2.8051],[2585.6,3.2078],[2585.7,2.56052084],[2585.9,3.84195718],[2586.0,4.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921623567,[[2585.4,0.77353],[2585.1,2.9354],[2585.0,10.373],[2584.9,1.93416],[2584.8,3.2078]],[[2585.5,2.8051],[2585.6,3.2078],[2585.7,3.33397084],[2585.9,3.84195718],[2586.0,4.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921623768,[[2585.0,2.662],[2584.3,1.93461],[2584.2,3.2078],[2584.0,9.73963],[2583.5,13.78844]],[[2585.5,7.8051],[2585.6,3.2078],[2585.7,2.56052084],[2585.9,3.84195718],[2586.0,4.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921623960,[[2585.0,2.662],[2584.6,0.77376],[2584.1,1.93477],[2584.0,2.8944],[2583.5,13.78844]],[[2585.5,7.8051],[2585.6,3.2078],[2585.7,2.56052084],[2585.9,3.84195718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921623961,[[2585.0,2.662],[2584.6,0.77376],[2584.1,1.93477],[2584.0,2.8944],[2583.9,7.81894]],[[2585.1,0.77362],[2585.2,3.2078],[2585.4,6.70184],[2585.5,7.8051],[2585.6,6.78269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921624162,[[2584.4,0.77383],[2584.3,1.93462],[2584.2,2.9354],[2584.0,2.8944],[2583.9,5.884]],[[2585.0,0.77367],[2585.1,5.8698],[2585.4,9.55394],[2585.5,7.8051],[2585.6,6.78269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921624365,[[2584.9,0.77368],[2584.5,4.86987],[2584.3,4.849],[2584.2,3.2078],[2584.0,7.6614]],[[2585.0,2.8051],[2585.1,5.8698],[2585.4,2.8521],[2585.8,1.93359],[2586.0,1.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921624569,[[2585.0,0.77365],[2584.7,1.93431],[2584.6,1.93438],[2584.5,2.9354],[2584.3,11.92599]],[[2585.1,2.662],[2585.7,5.76832084],[2585.9,8.60895718],[2586.0,1.93343],[2586.2,6.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921624870,[[2585.0,0.77365],[2584.7,5.14211],[2584.6,1.93438],[2584.5,2.9354],[2584.4,5.87]],[[2585.1,2.662],[2585.6,2.8051],[2585.7,5.76832084],[2585.9,8.60895718],[2586.1,1.93336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921625067,[[2585.0,0.77365],[2584.8,2.9354],[2584.7,5.14211],[2584.6,1.93438],[2584.4,5.87]],[[2585.1,2.662],[2585.4,3.2078],[2585.6,2.8051],[2585.7,2.56052084],[2585.9,8.60895718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921625260,[[2585.0,2.662],[2584.8,2.9354],[2584.2,4.85],[2584.0,6.1022],[2583.9,7.4452]],[[2585.4,3.2078],[2585.6,2.8051],[2585.7,2.56052084],[2585.8,1.93357],[2585.9,8.60895718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921625462,[[2585.0,2.662],[2584.8,2.9354],[2584.6,1.93439],[2584.3,3.2078],[2584.2,4.85]],[[2585.2,0.77359],[2585.3,2.8051],[2585.4,3.2078],[2585.6,1.9337],[2585.7,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921625664,[[2585.0,4.25965],[2584.8,2.9354],[2584.6,1.93439],[2584.4,1.93454],[2584.3,3.2078]],[[2585.1,2.8051],[2585.2,0.77359],[2585.4,3.2078],[2585.7,4.49417084],[2617.9,0.14230615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921625859,[[2585.0,4.25965],[2584.8,2.9354],[2584.6,1.93439],[2584.4,1.93454],[2584.3,3.2078]],[[2585.1,2.8051],[2585.4,3.2078],[2585.7,4.49417084],[2617.9,0.14230615],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921626169,[[2585.0,0.824],[2584.8,2.9354],[2584.3,5.14242],[2584.2,6.78469],[2584.1,44.246]],[[2585.1,6.78652],[2585.4,1.93387],[2585.6,1.93373],[2585.7,2.56052084],[2585.9,7.70897718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921626371,[[2585.0,0.824],[2584.9,0.77366],[2584.8,2.9354],[2584.5,1.93445],[2584.4,1.93453]],[[2585.1,6.78652],[2585.4,4.763],[2585.6,1.93373],[2585.7,4.85],[2585.8,4.49410084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921626668,[[2585.0,0.824],[2584.3,8.0578],[2584.2,1.93471],[2584.1,39.482],[2584.0,9.58822]],[[2585.1,6.78652],[2585.4,6.69689],[2585.5,1.9338],[2585.7,4.85],[2585.8,4.49410084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921626869,[[2585.0,0.824],[2584.5,0.7738],[2584.3,3.2078],[2584.2,4.85],[2584.1,39.482]],[[2585.1,11.78652],[2585.4,6.69689],[2585.5,1.9338],[2585.7,4.85],[2585.8,4.49410084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921627057,[[2585.0,0.824],[2584.3,5.9376],[2584.2,4.85],[2584.1,41.41676],[2584.0,2.8944]],[[2585.1,11.78652],[2585.3,2.9089],[2585.4,6.69689],[2585.5,1.9338],[2585.7,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921627262,[[2585.0,0.824],[2584.8,0.77369],[2584.3,7.87224],[2584.1,46.26679],[2584.0,2.8944]],[[2585.1,9.44852],[2585.3,2.9089],[2585.4,6.69687],[2585.5,1.9338],[2585.7,6.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921627465,[[2585.0,0.824],[2584.5,0.77378],[2584.3,5.9376],[2584.1,46.26679],[2584.0,2.8944]],[[2585.1,14.44852],[2585.3,2.9089],[2585.4,6.69687],[2585.5,1.9338],[2585.7,6.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921627666,[[2585.0,0.824],[2584.3,3.50365],[2584.0,2.8944],[2583.7,5.14288],[2583.4,5.87]],[[2585.1,14.44852],[2585.3,2.9089],[2585.4,6.69687],[2585.5,1.9338],[2585.7,6.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921627874,[[2583.9,0.77396]],[[2585.1,14.44852],[2585.3,2.9089],[2585.4,6.69687],[2585.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921627875,[[2583.9,0.77396],[2583.5,1.9352],[2583.3,1.93539],[2582.9,3.2078],[2582.8,5.87]],[[2584.1,0.77393],[2584.6,1.93448],[2584.8,1.93429],[2585.1,18.5249],[2585.3,2.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921628169,[[2583.8,0.77399],[2583.5,2.7298],[2583.3,1.93537],[2583.1,12.47274],[2582.9,7.9728]],[[2584.0,6.0321],[2584.3,1.93471],[2584.5,4.765],[2584.6,1.93448],[2584.9,3.86851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921628373,[[2583.5,2.7298],[2583.1,5.6872],[2582.9,5.14346],[2582.4,50.96738761],[2582.2,20.03408375]],[[2584.0,6.0321],[2584.1,1.93482],[2584.3,1.93471],[2584.5,9.615],[2584.6,1.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921628560,[[2583.4,0.77413],[2583.1,5.6872],[2582.9,5.14346],[2582.6,1.93586],[2582.4,11.48538761]],[[2583.6,3.98189],[2584.0,4.75925],[2584.3,1.93471],[2584.5,9.615],[2584.6,1.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921628561,[[2583.4,0.77413],[2583.1,5.6872],[2582.9,5.14346],[2582.6,1.93586],[2582.4,11.48538761]],[[2583.6,3.98189],[2584.0,4.75925],[2584.3,1.93471],[2584.4,2.9089],[2584.5,9.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921628759,[[2583.4,0.77413],[2583.1,5.6872],[2582.9,5.14346],[2582.4,11.48538761]],[[2583.6,3.98189],[2584.0,4.75925],[2584.3,1.93471],[2584.4,2.9089],[2584.5,9.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921628760,[[2583.4,0.77413],[2583.2,2.7298],[2583.1,5.6872],[2582.9,5.14346],[2582.7,1.93583]],[[2583.5,2.8243],[2583.6,3.2078],[2584.3,1.93471],[2584.4,2.9089],[2584.5,9.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921628967,[[2582.9,3.2078],[2582.7,4.85],[2582.5,11.53943457],[2582.4,7.61334761],[2582.2,15.98608375]],[[2583.5,2.8243],[2583.6,3.2078],[2583.9,6.79150682],[2584.4,2.9089],[2584.5,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921629266,[[2583.2,1.93546],[2582.9,3.2078],[2582.8,2.7298],[2582.7,4.85],[2582.6,9.74181]],[[2584.2,0.77391],[2584.3,3.2078],[2584.4,7.6739],[2584.6,4.85],[2584.8,41.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921629570,[[2583.4,1.93533],[2583.3,7.66179],[2583.2,7.9748],[2583.0,5.87],[2582.8,3.87142]],[[2584.2,0.77392],[2584.3,6.0658],[2585.0,1.93416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921629571,[[2583.4,1.93533],[2583.3,7.66179],[2583.2,7.9748],[2583.0,5.87],[2582.8,3.87142]],[[2584.2,0.77392],[2584.3,6.0658],[2585.0,1.93416],[2585.1,4.767],[2585.3,8.71784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921629866,[[2583.3,5.7264],[2583.0,7.80556],[2582.9,3.2078],[2582.6,9.918],[2582.1,3.87254]],[[2584.1,2.858],[2584.3,3.2078],[2584.4,4.763],[2584.6,4.94835195],[2584.8,1.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921630070,[[2583.3,5.7264],[2582.9,3.2078],[2582.8,1.93571],[2582.7,10.72],[2582.6,1.9359]],[[2583.5,3.2078],[2583.6,0.77408],[2584.1,2.858],[2584.2,1.93479],[2584.4,4.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921630371,[[2582.5,9.60345457],[2582.4,4.85],[2582.3,4.79408],[2582.2,7.80621],[2582.1,7.9758]],[[2583.4,0.77413],[2583.5,3.2078],[2583.7,1.93512],[2583.8,4.768],[2583.9,1.93502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921630671,[[2583.3,0.77416],[2583.0,1.93563],[2582.8,4.75358],[2582.5,12.81125457],[2582.4,7.8537]],[[2583.4,2.858],[2583.5,3.2078],[2583.8,4.768],[2584.3,4.84509],[2584.6,1.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921630871,[[2583.7,0.77401],[2582.8,2.8178],[2582.7,4.765],[2582.6,3.87183],[2582.5,12.81125457]],[[2583.8,3.2078],[2584.3,2.9104],[2584.6,1.9345],[2584.8,1.93435],[2585.2,8.00052452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921631164,[[2582.8,10.8756],[2582.7,1.93585],[2582.6,4.788],[2582.5,11.53938457],[2582.4,8.8737]],[[2583.8,3.2078],[2584.2,2.858],[2584.3,4.84506],[2584.4,4.767],[2584.5,1.93457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921631367,[[2582.8,10.8756],[2582.6,4.788],[2582.5,11.53938457],[2582.4,8.8737]],[[2583.8,3.2078],[2584.2,2.858],[2584.3,4.84506],[2584.4,4.767],[2584.5,1.93457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921631368,[[2583.1,0.77421],[2582.8,2.8178],[2582.6,4.85],[2582.5,11.53938457],[2582.4,13.5706]],[[2583.4,0.77416],[2583.5,3.2078],[2583.7,2.858],[2583.9,1.93498],[2584.1,1.93487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921631575,[[2583.6,0.77405],[2582.9,5.14351],[2582.8,2.8178],[2582.6,4.85],[2582.5,9.60345457]],[[2583.9,3.98179],[2584.4,4.767],[2584.5,1.93452],[2584.8,3.86872],[2585.0,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921631766,[[2583.7,0.77404],[2583.2,1.93547],[2582.9,5.14351],[2582.8,2.8178],[2582.6,4.85]],[[2583.9,3.98179],[2584.4,4.767],[2584.8,3.86872],[2585.0,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921631767,[[2583.7,0.77404],[2583.2,1.93547],[2582.9,3.2078],[2582.8,8.6878],[2582.6,4.85]],[[2583.8,2.858],[2583.9,3.2078],[2584.4,4.767],[2584.8,1.93433],[2585.0,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921632071,[[2583.6,0.77406],[2583.3,10.5764],[2583.1,4.792],[2583.0,1.9356],[2582.9,3.2078]],[[2583.9,3.2078],[2584.0,0.77397],[2584.2,2.858],[2584.4,4.767],[2584.6,6.88285034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921632372,[[2583.7,3.67692],[2583.6,2.662],[2583.3,7.7586],[2583.2,1.93546],[2583.1,4.792]],[[2583.9,3.2078],[2584.1,0.77393],[2584.2,2.858],[2584.6,6.82285034],[2584.7,2.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921632571,[[2583.8,2.9029],[2583.7,0.77402],[2583.6,2.662],[2583.3,7.7586],[2583.2,1.93546]],[[2583.9,3.2078],[2584.1,0.77393],[2584.6,6.82285034],[2584.7,2.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921632572,[[2583.8,2.9029],[2583.7,0.77402],[2583.6,2.662],[2583.3,7.7586],[2583.2,4.65916]],[[2583.9,5.9804],[2584.1,0.77393],[2584.6,6.82285034],[2584.7,2.7221],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921632768,[[2583.8,2.9029],[2583.7,0.77402],[2583.6,2.662],[2583.3,7.7586],[2583.2,4.65916]],[[2583.9,5.9804],[2584.0,0.77396],[2584.6,6.82285034],[2584.7,2.7221],[2586.0,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921632971,[[2583.8,2.9029],[2583.6,2.662],[2583.3,7.7586],[2583.2,2.7237],[2582.8,7.80575]],[[2583.9,6.75438],[2584.4,1.93465],[2584.6,6.82285034],[2584.7,2.7221],[2584.8,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921633274,[[2584.1,0.77392],[2583.6,1.93513],[2583.4,1.93533],[2583.3,7.7586],[2583.2,5.9315]],[[2584.2,3.2078],[2584.7,2.7221],[2585.0,4.49467084],[2585.2,3.84195718],[2585.3,1.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921633572,[[2583.7,7.6879],[2583.5,5.87],[2583.4,3.2078],[2583.3,7.7586],[2583.2,14.57715]],[[2584.5,3.2078],[2584.6,2.7726],[2585.0,2.56052084],[2585.1,1.93411],[2585.2,3.84195718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921633770,[[2583.3,2.9086],[2583.2,2.7237],[2583.1,3.2078],[2582.9,1.93566],[2582.6,7.80587]],[[2583.7,0.77404],[2583.8,3.2078],[2584.4,4.70719],[2584.6,1.93449],[2584.9,2.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921634072,[[2583.4,3.67701],[2583.3,2.9086],[2583.2,2.7237],[2583.1,3.2078],[2583.0,4.851]],[[2583.5,3.2078],[2583.8,0.77403],[2584.3,6.71872],[2584.4,2.7726],[2584.5,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921634271,[[2583.4,3.67701],[2583.3,2.9086],[2583.2,2.7237],[2583.1,3.2078],[2583.0,4.851]],[[2583.7,2.7726],[2583.8,3.98183],[2584.3,6.71872],[2584.5,7.513],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921634469,[[2583.4,2.9029],[2583.3,2.9086],[2583.2,2.7237],[2583.0,4.851],[2582.9,3.2078]],[[2584.2,3.2078],[2584.3,4.784],[2584.5,2.662],[2584.6,0.09746153],[2584.9,4.65637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921634673,[[2583.4,2.9029],[2583.3,4.84394],[2583.2,2.7237],[2583.0,9.99437],[2582.8,8.65556]],[[2584.2,3.2078],[2584.3,4.784],[2584.4,2.7726],[2584.5,2.662],[2584.6,0.09746153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921634874,[[2583.8,0.77399],[2583.4,2.9029],[2583.3,4.84394],[2583.2,2.7237],[2583.0,9.99437]],[[2584.1,2.7726],[2584.2,3.98171],[2584.3,4.784],[2584.5,2.662],[2584.6,0.09746153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921635077,[[2583.9,2.9029],[2583.3,2.9086],[2583.2,2.7237],[2583.0,9.99437],[2582.8,6.71973]],[[2584.0,0.77395],[2584.1,2.7726],[2584.3,4.784],[2584.5,1.93457],[2584.6,0.09746153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921635262,[[2583.4,0.77413],[2583.3,2.9086],[2583.2,2.7237],[2583.0,8.0588],[2582.8,1.93573]],[[2584.1,2.7726],[2584.2,3.2078],[2584.5,1.93457],[2584.6,0.09746153],[2584.8,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921635467,[[2583.7,0.77402],[2583.4,2.8722],[2583.3,2.9086],[2583.2,2.7237],[2583.1,1.93556]],[[2583.9,6.0392],[2584.2,4.767],[2584.5,4.767],[2584.6,2.03194153],[2584.8,4.49487084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921635667,[[2583.4,2.8722],[2583.3,2.9086],[2583.2,2.7237],[2583.1,1.93556],[2124.9,0.05]],[[2583.9,6.0392],[2584.0,0.77395],[2584.2,4.767],[2584.5,4.767],[2584.6,0.09746153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921635867,[[2583.5,0.77408],[2583.4,2.8722],[2583.3,3.8763],[2583.2,2.7237],[2582.6,7.80589]],[[2583.9,6.0392],[2584.2,4.767],[2584.5,6.70153],[2584.6,0.09746153],[2584.8,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921636063,[[2583.6,2.8722],[2583.5,0.77408],[2583.3,3.8763],[2583.2,2.7237],[2583.0,9.99443]],[[2583.9,6.81319],[2584.2,4.767],[2584.5,6.70153],[2584.6,0.09746153],[2584.8,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921636272,[[2583.6,2.8722],[2583.4,0.77412],[2583.3,3.8763],[2583.2,2.7237],[2583.0,3.2078]],[[2583.9,6.0392],[2584.2,4.767],[2584.5,6.70153],[2584.6,0.09746153],[2584.8,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921636476,[[2583.3,0.9677],[2583.1,2.8722],[2583.0,0.77424],[2582.5,9.60345457],[2582.4,3.2078]],[[2583.4,0.77413],[2583.9,11.0392],[2584.1,1.93482],[2584.2,4.767],[2584.4,1.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921636679,[[2583.3,0.9677],[2583.1,2.8722],[2582.7,2.9091],[2582.5,9.60345457],[2582.4,6.131]],[[2583.5,3.98191],[2583.9,2.8314],[2584.1,4.67842],[2584.2,4.767],[2584.4,1.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921636874,[[2583.3,0.9677],[2583.1,2.8722],[2583.0,0.77422],[2582.7,2.9091],[2582.5,9.60345457]],[[2583.4,2.8314],[2583.5,3.98191],[2584.1,4.67842],[2584.2,4.767],[2584.4,1.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921637073,[[2583.1,2.8722],[2583.0,0.77422],[2582.7,2.9091],[2582.5,9.60345457],[2576.9,2.662]],[[2583.4,3.60553],[2583.5,3.2078],[2584.1,4.67842],[2584.2,4.767],[2584.4,1.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921637271,[[2583.2,0.07742335],[2583.1,2.8722],[2583.0,0.77425],[2582.7,2.9091],[2582.5,9.60345457]],[[2583.4,2.8314],[2583.5,3.98192],[2584.1,4.67842],[2584.2,4.767],[2584.4,1.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921637467,[[2583.2,0.07742335],[2583.1,2.8722],[2582.7,2.9091],[2582.5,9.60345457],[2582.3,50.94314]],[[2583.4,3.60553],[2583.5,3.2078],[2584.1,4.67842],[2584.2,4.767],[2584.4,1.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921637672,[[2583.2,0.07742335],[2582.4,2.9232],[2582.1,4.767],[2582.0,3.2078],[2581.8,4.751]],[[2583.4,3.60553],[2583.5,3.2078],[2584.1,4.67842],[2584.4,1.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921637673,[[2583.2,0.07742335],[2582.4,2.9232],[2582.1,4.767],[2582.0,3.2078],[2581.8,4.751]],[[2583.3,0.77416],[2583.4,7.8314],[2583.5,3.2078],[2583.6,4.746],[2583.7,1.93512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921637872,[[2583.2,3.35e-06],[2582.1,0.77451],[2582.0,3.2078],[2581.4,7.80681],[2581.3,10.11608375]],[[2583.3,3.60556],[2583.4,5.0],[2583.5,3.2078],[2583.6,4.746],[2583.7,1.93512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921638072,[[2581.6,2.9232],[2581.4,1.93681],[2581.3,13.32388375],[2581.1,1.93698],[2580.6,5.87]],[[2583.1,3.2078],[2583.2,1.9355],[2583.3,10.575],[2583.6,4.746],[2583.7,3.87029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921638275,[[2581.6,5.7954],[2581.5,10.52244761],[2581.4,1.93681],[2581.3,18.09088375],[2581.0,17.39210469]],[[2582.4,3.2078],[2583.0,14.2811],[2583.3,7.34106],[2583.7,3.87029],[2585.0,3.84195718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921638577,[[2581.6,5.7954],[2581.5,10.52244761],[2581.4,5.87],[2581.3,18.09088375],[2581.0,19.62671764]],[[2581.9,3.2078],[2582.7,1.93586],[2583.0,12.3454],[2583.1,0.09545642],[2583.3,5.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921638775,[[2581.5,11.29713761],[2581.3,10.11608375],[2581.0,12.64510469],[2580.8,11.15620784],[2580.6,9.0778]],[[2581.9,3.2078],[2582.4,6.68209],[2582.9,1.93572],[2583.0,7.5984],[2583.1,0.09545642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921639077,[[2581.5,13.35484761],[2581.3,10.89083375],[2581.0,12.64510469],[2580.9,7.6902],[2580.8,9.21893784]],[[2581.6,3.2078],[2581.8,2.7719],[2582.4,9.513],[2583.1,0.09545642],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921639268,[[2581.5,7.61334761],[2581.3,10.11608375],[2581.0,12.64510469],[2580.9,2.9232],[2580.8,13.98593784]],[[2581.6,3.98247],[2581.8,7.5209],[2582.1,1.93632],[2582.3,1.93617],[2582.4,4.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921639470,[[2581.3,10.11608375],[2581.0,12.64510469],[2580.8,9.21893784],[2580.2,17.70314657],[2580.0,4.767]],[[2581.4,0.77473],[2581.6,8.2078],[2581.8,4.70849],[2582.1,1.93632],[2582.3,3.23350999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921639670,[[2581.3,10.11608375],[2581.0,12.64510469],[2580.8,9.21893784],[2580.6,2.8324],[2580.4,1.93754]],[[2581.4,0.77473],[2581.6,3.30431167],[2582.1,1.93632],[2582.3,5.16970999],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921639871,[[2580.9,10.48139422],[2580.6,10.11608375],[2580.4,0.77502],[2580.3,12.64510469],[2580.1,3.2078]],[[2581.0,0.77485],[2581.4,11.69483],[2581.6,3.30431167],[2581.7,4.767],[2581.9,1.93648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921640071,[[2581.2,0.19365],[2580.9,7.64899422],[2580.6,10.11608375],[2580.4,0.77502],[2580.3,12.64510469]],[[2581.3,0.77476],[2581.4,4.758],[2581.6,0.09651167],[2581.7,6.70366],[2581.9,1.93648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921640267,[[2580.9,7.64899422],[2580.6,10.11608375],[2580.3,12.64510469],[2579.8,21.32262563],[2579.7,0.07752839]],[[2581.0,0.77485],[2581.3,3.2078],[2581.4,11.69489],[2581.6,0.09651167],[2581.7,6.70366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921640480,[[2580.9,7.55187339],[2580.6,10.11608375],[2580.3,12.64510469],[2580.2,2.8324],[2580.0,0.77515]],[[2581.0,8.75165],[2581.3,5.0],[2581.4,6.69489],[2581.6,0.09651167],[2581.7,1.93666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921640671,[[2580.9,1.53759339],[2580.6,10.11608375],[2580.3,12.64510469],[2579.8,15.17412563],[2579.7,0.85274839]],[[2581.0,13.75165],[2581.4,6.69489],[2581.5,39.505],[2581.6,0.09651167],[2581.7,1.93666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921640876,[[2580.6,9.19519037],[2580.3,12.64510469],[2580.0,0.77514],[2579.9,12.05133784],[2579.8,15.17412563]],[[2580.7,0.77494],[2581.0,12.9768],[2581.1,1.93711],[2581.4,6.69489],[2581.5,39.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921641176,[[2580.6,6.11537788],[2580.3,12.64510469],[2579.9,12.05133784],[2579.8,15.17412563],[2578.8,11.7262]],[[2580.7,11.41274],[2581.0,9.769],[2581.1,1.93711],[2581.4,1.93689],[2581.5,39.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921641482,[[2580.3,12.64510469],[2579.9,9.21893784],[2579.8,15.17412563],[2578.8,5.8562],[2578.5,5.87]],[[2580.4,0.77503],[2580.7,15.6378],[2580.8,1.93732],[2581.0,4.769],[2581.1,1.93711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921641675,[[2580.3,10.70886882],[2579.9,9.21893784],[2579.8,15.17412563],[2579.4,2.9501],[2578.8,5.95280848]],[[2580.4,8.75183],[2580.7,12.43],[2580.8,1.93732],[2581.1,1.93711],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921641873,[[2580.3,4.53602766],[2579.9,9.21893784],[2579.8,15.17412563],[2579.4,2.9501],[2578.8,5.8562]],[[2580.4,13.75183],[2580.7,7.43],[2580.8,1.93732],[2581.1,1.93711],[2581.6,0.09817683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921642076,[[2580.3,4.79063179],[2579.9,9.21893784],[2579.8,15.17412563],[2579.4,2.9501],[2578.8,5.8562]],[[2580.4,13.75183],[2580.7,7.43],[2580.8,1.93732],[2581.1,1.93711],[2581.6,0.09817683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921642274,[[2581.4,1.27704658],[2580.3,22.93243179],[2579.9,9.21893784],[2579.8,15.17412563],[2579.4,2.9501]],[[2581.8,3.2078],[2582.9,1.93576],[2583.1,4.977],[2583.6,4.967],[2583.7,3.87033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921642479,[[2581.2,3.2078],[2581.0,4.967],[2580.7,1.93734],[2580.4,5.7298],[2580.3,11.45165496]],[[2582.4,3.2078],[2582.7,4.989],[2583.2,0.29229416],[2583.5,1.93532],[2583.6,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921642683,[[2582.0,1.27704658],[2581.5,3.2078],[2581.3,1.93686],[2581.1,4.967],[2581.0,5.011]],[[2582.7,3.2078],[2582.8,4.989],[2583.4,1.93536],[2583.6,6.90223],[2584.3,3.84195718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921642876,[[2581.7,8.1748],[2581.0,6.70502317],[2580.3,4.88782114],[2578.0,69.58043777],[2038.6,0.05]],[[2582.7,3.2078],[2583.4,1.93536],[2583.6,6.90223],[2584.3,3.84195718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921642877,[[2581.7,8.1748],[2581.0,6.70502317],[2580.3,4.88782114],[2578.0,69.58043777],[2038.6,0.05]],[[2582.7,3.2078],[2583.0,0.77427],[2583.4,5.019],[2583.6,7.1907485],[2583.9,1.93501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921643181,[[2582.6,4.48484658],[2582.0,2.90454],[2581.8,4.97],[2581.7,46.48355],[2581.4,0.28737102]],[[2582.9,0.0961296],[2583.9,1.93501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921643182,[[2582.6,4.48484658],[2582.0,2.90454],[2581.8,4.97],[2581.7,46.48355],[2581.4,0.28737102]],[[2582.9,0.0961296],[2583.9,5.14278],[2584.1,4.49534084],[2584.3,3.84195718],[2584.6,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921643384,[[2582.4,1.27704658],[2582.0,0.9682],[2581.8,3.2078],[2581.7,1.69402317],[2581.5,2.948]],[[2583.2,3.2078],[2583.8,3.87014],[2583.9,5.036],[2584.0,4.97],[2584.1,2.56052084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921643679,[[2582.2,1.27704658],[2582.1,3.2078],[2582.0,2.66222317],[2581.9,0.77456],[2581.5,2.948]],[[2582.4,0.77445],[2583.1,11.93956],[2583.2,3.2078],[2583.4,1.93536],[2583.8,3.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921643880,[[2582.2,1.27704658],[2582.1,3.2078],[2582.0,0.9682],[2581.5,2.948],[2580.6,3.87477]],[[2582.4,0.77444],[2582.9,10.004],[2583.1,1.93556],[2583.2,3.2078],[2583.4,1.93536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921644080,[[2582.2,1.27704658],[2582.1,3.9823],[2582.0,0.9682],[2581.5,2.948],[2581.4,11.94082]],[[2582.9,10.10078875],[2583.2,5.1433],[2583.4,1.93536],[4125.9,1.66534652],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921644381,[[2582.0,0.9682],[2581.5,6.1558],[2580.9,1.9372],[2579.7,3.95362839],[2577.7,38.79097]],[[2582.4,3.2078],[2582.9,10.10078875],[2583.4,3.87075],[2583.6,0.29144225],[2584.1,6.42952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921644584,[[2582.0,0.9682],[2581.6,0.77466],[2581.5,6.1558],[2580.9,1.9372],[2580.6,1.93736]],[[2582.1,0.77452],[2582.7,5.14366],[2582.8,2.8808],[2582.9,10.10078875],[2583.0,1.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921644782,[[2582.0,0.9682],[2581.5,6.1558],[2580.9,1.9372],[2580.6,1.93736],[2580.5,9.994]],[[2582.1,0.77452],[2582.3,2.8808],[2582.7,5.14366],[2582.9,10.10078875],[2583.0,1.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921645079,[[2582.0,0.9682],[2581.5,6.1558],[2581.1,1.93704],[2580.9,1.9372],[2580.5,9.994]],[[2582.2,0.7745],[2582.3,2.8808],[2582.6,3.2078],[2582.9,10.10078875],[2583.0,1.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921645272,[[2582.0,0.9682],[2581.5,3.2078],[2580.6,1.93736],[2580.3,4.88654814],[2579.3,24.10889751]],[[2582.3,2.8808],[2582.6,3.2078],[2582.8,1.93584],[2582.9,10.10078875],[2583.2,5.80659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921645481,[[2582.0,0.9682],[2581.5,3.2078],[2581.2,0.77477],[2581.0,2.7775],[2580.5,7.9363]],[[2582.1,6.86312],[2582.2,9.982],[2582.3,5.0],[2582.6,1.93597],[2582.8,1.93584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921645673,[[2582.0,0.9682],[2581.3,2.7775],[2581.0,3.2078],[2580.5,7.9363],[2580.4,7.7938]],[[2582.1,6.86312],[2582.2,9.982],[2582.3,5.0],[2582.6,1.93597],[2582.8,1.93584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921645878,[[2582.0,0.9682],[2581.8,0.77461],[2581.6,3.2078],[2581.3,2.7775],[2581.0,1.93711]],[[2582.2,4.97],[2582.8,3.2078],[2582.9,2.03252875],[2583.1,1.93561],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921646072,[[2582.1,2.7775],[2581.9,0.77458],[2581.6,3.2078],[2581.2,1.93696],[2581.0,1.93711]],[[2582.2,5.74451],[2582.5,7.8918],[2582.8,3.2078],[2582.9,2.03252875],[2583.1,1.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921646274,[[2582.1,2.7775],[2581.6,3.2078],[2581.2,1.93696],[2581.0,1.93711]],[[2582.2,5.74451],[2582.5,7.8918],[2582.8,3.2078],[2582.9,2.03252875],[2583.1,1.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921646275,[[2582.1,2.7775],[2582.0,1.27704658],[2581.8,0.77459],[2581.6,4.90182317],[2581.2,1.93696]],[[2582.2,5.74451],[2582.5,7.8918],[2582.8,3.2078],[2582.9,2.03252875],[2583.1,1.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921646483,[[2582.1,5.74856975],[2581.9,3.2078],[2581.4,1.93682],[2581.2,6.90696],[2581.1,5.01]],[[2582.5,2.8808],[2582.7,4.97],[2582.8,3.2078],[2582.9,0.09678875],[2583.1,1.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921646676,[[2582.3,1.27704658],[2582.2,3.98227],[2582.1,4.47152317],[2581.4,1.93682],[2581.2,6.90698]],[[2582.5,0.77441],[2582.7,9.982],[2583.1,3.2078],[2583.2,1.93549],[2584.0,3.86991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921646876,[[2582.4,2.7775],[2582.2,4.48484658],[2582.1,1.69402317],[2581.2,6.90698],[2581.0,1.93713]],[[2582.5,0.77441],[2583.0,8.02426],[2583.2,1.93549],[2583.4,39.523],[2583.7,3.87033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921647079,[[2582.4,5.4395],[2582.2,4.48484658],[2582.1,0.77452],[2581.4,1.93681],[2581.2,6.90698]],[[2582.5,0.77441],[2582.6,2.8808],[2582.8,5.007],[2582.9,4.97],[2583.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921647282,[[2582.4,5.4395],[2582.2,3.2078],[2582.1,0.77452],[2581.4,1.93681],[2581.2,6.90698]],[[2582.5,0.77441],[2582.6,2.8808],[2582.8,5.007],[2582.9,5.0645108],[2583.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921647490,[[2582.4,5.4395],[2582.2,3.2078],[2582.0,0.77455],[2581.4,1.93681],[2581.2,6.90698]],[[2582.5,0.77441],[2582.6,2.8808],[2582.9,0.0945108],[2583.0,5.14346],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921647680,[[2582.4,2.662],[2582.2,3.2078],[2581.7,0.77462],[2581.2,1.93698],[2580.9,1.93714]],[[2582.5,0.77441],[2582.6,2.8808],[2582.9,0.0945108],[2583.0,15.10946],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921647981,[[2582.4,2.662],[2582.0,3.98233],[2581.5,2.9594],[2581.3,11.89689],[2581.1,1.93704]],[[2582.5,0.77441],[2582.6,2.8808],[2582.9,0.0945108],[2583.0,15.10946],[2584.2,3.86951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921648178,[[2582.4,2.662],[2582.0,3.2078],[2581.8,2.9594],[2581.3,9.96],[2581.1,1.93704]],[[2582.5,0.77441],[2582.6,2.8808],[2582.9,0.0945108],[2583.0,15.10946],[2583.4,43.39377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921648378,[[2582.4,2.662],[2582.1,2.9594],[2582.0,3.2078],[2581.8,0.7746],[2581.3,9.96]],[[2582.5,0.77441],[2582.6,2.8808],[2582.9,0.0945108],[2583.0,15.10946],[2583.4,43.39377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921648580,[[2582.4,2.662],[2582.1,2.9594],[2581.5,3.98248],[2580.7,1.93734],[2578.1,9.21893784]],[[2582.5,5.77441],[2582.6,2.8808],[2582.7,3.2078],[2582.9,0.0945108],[2583.0,11.90166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921648782,[[2582.4,0.50873],[2581.5,3.2078],[2581.2,4.991],[2580.7,1.93734],[2580.4,4.71931]],[[2582.5,5.77441],[2582.6,2.8808],[2582.7,3.2078],[2582.9,0.0945108],[2583.0,11.90166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921649079,[[2581.6,2.9594],[2581.1,3.2078],[2580.9,0.77487],[2580.4,2.7818],[2580.3,3.1004]],[[2581.7,0.77464],[2582.1,1.93638],[2582.2,1.93628],[2582.5,8.87216],[2582.6,2.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921649287,[[2581.6,4.23645658],[2581.5,2.662],[2581.1,3.2078],[2580.7,1.93736],[2580.5,6.59782317]],[[2581.7,5.77464],[2581.8,4.97],[2582.1,1.93638],[2582.2,5.14408],[2582.4,2.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921649485,[[2581.6,2.9594],[2581.5,2.662],[2581.4,0.9684],[2581.2,0.77478],[2581.1,3.2078]],[[2581.7,5.77464],[2581.8,4.97],[2582.0,2.8021],[2582.1,1.93638],[2582.2,5.14408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921649684,[[2581.6,2.9594],[2581.5,2.662],[2581.4,0.9684],[2581.1,3.2078]],[[2581.7,5.77464],[2581.8,4.97],[2582.0,2.8021],[2582.1,1.93638],[2582.2,5.14408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921649685,[[2581.6,2.9594],[2581.5,2.662],[2581.4,0.9684],[2581.1,3.2078],[2580.6,1.93736]],[[2581.7,5.77464],[2581.8,4.97],[2581.9,3.2078],[2582.0,2.8021],[2582.1,1.93638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921649987,[[2581.7,0.77462],[2581.6,5.93047975],[2581.5,2.662],[2581.4,4.1762],[2581.0,1.93711]],[[2582.0,0.77456],[2582.2,3.2078],[2582.3,4.97],[2582.7,1.93591],[2583.6,3.87046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921650180,[[2581.9,1.27705658],[2581.8,2.9594],[2581.6,4.35602317],[2581.4,4.1762],[2581.2,1.93698]],[[2582.3,4.97],[2582.4,4.993],[2582.5,1.93602],[2582.7,3.2078],[2583.6,3.87046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921650382,[[2582.2,1.27705658],[2582.0,2.9594],[2581.8,3.2078],[2581.6,4.35602317],[2581.4,0.9684]],[[2582.3,0.77446],[2582.6,2.8021],[2582.8,3.2078],[2582.9,6.93178],[2583.0,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921650574,[[2581.8,4.90182317],[2581.6,2.662],[2581.4,0.9684],[2580.4,2.7818],[2579.7,3.95362839]],[[2582.3,0.77446],[2582.6,2.8021],[2582.7,1.93588],[2582.8,4.999],[2582.9,7.00085825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921650775,[[2578.4,0.18832839],[2578.0,15.00539777],[2577.8,1.93946],[2577.3,3.87982],[2576.7,16.267]],[[2580.5,3.87502],[2581.3,3.2078],[2581.7,38.73232],[2582.2,8.8387],[2582.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921650975,[[2578.4,0.18832839],[2578.2,5.7727],[2578.1,10.91296101],[2578.0,15.00539777],[2577.6,1.93967]],[[2579.5,5.14607],[2579.9,3.87593],[2580.4,52.7917],[2580.5,3.87502],[2581.2,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921651289,[[2578.4,1.88235156],[2578.3,0.77565],[2578.2,5.7727],[2578.1,9.21893784],[2578.0,15.00539777]],[[2579.0,3.2078],[2579.4,13.2687],[2579.5,1.93827],[2579.7,4.60011],[2579.9,3.87593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921651487,[[2578.4,0.18832839],[2578.2,5.7727],[2578.1,9.21893784],[2578.0,15.00539777],[2577.2,1.93994]],[[2578.5,0.7756],[2579.0,5.14645],[2579.4,13.2687],[2579.5,1.93827],[2579.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921651688,[[2578.4,1.88235156],[2578.2,5.7727],[2578.1,9.21893784],[2578.0,15.00539777],[2577.5,0.3869]],[[2578.9,2.8697],[2579.0,3.2078],[2579.3,1.93845],[2579.4,10.399],[2579.5,1.93827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921651882,[[2578.4,1.88235156],[2578.2,5.7727],[2578.1,9.21893784],[2578.0,15.00539777],[2577.7,0.48347051]],[[2578.9,2.8697],[2579.0,3.2078],[2579.2,0.09813059],[2579.4,10.399],[2579.5,1.93827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921652181,[[2578.5,0.77558],[2578.4,1.88235156],[2578.2,5.7727],[2578.1,9.21893784],[2578.0,15.00539777]],[[2578.9,2.662],[2579.4,10.399],[2579.5,3.2078],[2579.6,1.9382],[2580.5,3.87513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921652390,[[2578.4,1.88235156],[2578.2,5.7727],[2578.1,9.21893784],[2578.0,15.00539777],[2577.7,10.408]],[[2578.9,2.662],[2579.2,3.2078],[2579.3,2.8697],[2579.4,12.33735],[2579.6,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921652575,[[2578.4,1.88235156],[2578.3,0.77565],[2578.2,5.7727],[2578.1,9.21893784],[2578.0,15.00539777]],[[2578.9,2.662],[2579.2,3.2078],[2579.3,2.8697],[2579.4,1.93835],[2579.6,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921652778,[[2578.7,0.01280668],[2578.5,2.9884],[2578.4,2.65798156],[2578.2,5.7727],[2578.1,9.21893784]],[[2578.8,0.77552],[2578.9,2.662],[2579.2,13.6128],[2579.3,2.8697],[2579.4,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921652991,[[2578.7,0.01280668],[2578.5,2.9884],[2578.4,2.65798156],[2578.2,5.7727],[2562.3,216.62331752]],[[2578.8,0.77552],[2578.9,2.662],[2579.2,13.6128],[2579.3,2.8697],[2579.4,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921653288,[[2578.7,0.01280668],[2578.5,2.9884],[2578.4,0.18832839],[2578.2,5.7727],[2578.1,0.7757]],[[2578.8,3.43751],[2578.9,3.2078],[2579.2,12.34353],[2579.3,2.96632865],[2579.4,1.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921653486,[[2578.7,0.01280668],[2578.5,2.9884],[2578.4,0.18832839],[2578.2,5.7727],[2577.5,5.211]],[[2578.8,6.30721],[2578.9,3.2078],[2579.2,12.34353],[2579.3,0.09662865],[2579.4,1.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921653686,[[2578.7,0.01280668],[2578.5,2.9884],[2578.4,0.18832839],[2578.2,5.7727],[2577.6,1.93966]],[[2578.8,3.43751],[2578.9,3.2078],[2579.2,10.405],[2579.4,1.93835],[2579.7,1.93811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921653886,[[2578.7,0.01280668],[2578.6,2.8796],[2578.5,2.9884],[2578.3,0.77564],[2578.2,5.7727]],[[2578.8,3.43751],[2578.9,3.2078],[2579.1,2.9175],[2579.2,10.405],[2579.4,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921654086,[[2578.7,0.01280668],[2578.6,2.8796],[2578.5,2.9884],[2578.4,0.3495],[2578.2,5.7727]],[[2578.8,3.43751],[2578.9,3.2078],[2579.1,2.9175],[2579.2,10.405],[2579.4,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921654290,[[2578.7,0.01280668],[2578.6,2.8796],[2578.5,2.9884],[2578.4,0.3495],[2578.2,5.7727]],[[2578.8,3.43751],[2578.9,3.2078],[2579.0,5.195],[2579.1,8.1085],[2579.2,10.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921654291,[[2578.7,0.01280668],[2578.6,2.8796],[2578.5,2.9884],[2578.4,0.3495],[2578.2,5.7727]],[[2578.8,3.43751],[2578.9,3.2078],[2579.0,5.195],[2579.1,8.1085],[2579.2,1.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921654489,[[2578.7,0.01280668],[2578.6,2.8796],[2578.5,2.9884],[2578.4,0.3495],[2578.2,5.7727]],[[2578.8,6.35501],[2578.9,3.2078],[2579.0,5.195],[2579.1,5.191],[2579.2,1.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921654887,[[2578.7,0.01280668],[2578.6,2.8796],[2578.5,2.9884],[2578.4,0.3495],[2578.2,5.7727]],[[2578.8,6.35501],[2578.9,3.2078],[2579.0,5.195],[2579.1,5.191],[2579.7,1.93818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921655085,[[2578.7,0.01280668],[2578.6,2.8796],[2578.5,2.9884],[2578.4,0.3495],[2578.2,6.54838]],[[2578.8,6.35501],[2578.9,3.2078],[2579.0,5.195],[2579.1,5.191],[2579.2,1.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921655280,[[2578.4,0.3495]],[[2578.8,6.35501],[2578.9,3.2078],[2579.0,5.195],[2579.1,5.191],[2579.2,1.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921655281,[[2578.4,0.3495],[2577.3,3.2078],[2576.9,1.94018],[2576.3,3.88124],[2575.7,19.05631563]],[[2578.5,0.7756],[2578.8,10.5795],[2578.9,3.2078],[2579.0,7.13366],[2579.1,44.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921655486,[[2577.3,3.2078],[2576.8,2.8917],[2576.4,2.7378],[2576.3,5.193],[2576.2,5.203]],[[2578.5,3.2078],[2578.8,10.5795],[2579.0,7.13366],[2579.1,44.743],[2581.1,6.76003127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921655687,[[2577.0,3.2078],[2575.5,17.70314657],[2574.9,22.76118845],[2574.8,3.88352],[2574.5,39.552]],[[2577.1,0.77602],[2577.5,1.93978],[2577.6,3.2078],[2577.8,1.93954],[2578.4,8.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921655883,[[2577.0,3.2078],[2576.5,2.97687787],[2576.2,1.94069],[2576.1,60.29474797],[2576.0,0.29628135]],[[2577.9,5.257],[2578.0,5.193],[2578.2,3.2078],[2578.4,2.9175],[2578.7,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921656083,[[2577.0,3.2078],[2576.2,1.94069],[2576.1,60.29474797],[2576.0,0.29628135]],[[2577.9,5.257],[2578.0,5.193],[2578.2,3.2078],[2578.4,2.9175],[2578.7,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921656084,[[2578.0,2.98841326],[2577.3,3.2078],[2577.1,2.8796],[2577.0,1.69402317],[2576.8,1.94024]],[[2578.2,3.2078],[2578.4,8.1765],[2578.6,5.193],[2578.8,4.60085],[2579.0,1.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921656291,[[2578.0,2.98841326],[2577.3,3.2078],[2577.1,2.8796],[2577.0,1.69402317]],[[2578.2,3.2078],[2578.4,8.1765],[2578.8,4.60085],[2579.0,1.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921656292,[[2578.0,2.98841326],[2577.3,3.2078],[2577.1,2.8796],[2577.0,3.63411317],[2576.9,5.193]],[[2578.2,3.2078],[2578.4,2.9175],[2578.8,10.464],[2579.3,2.03660935],[2580.5,3.87511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921656487,[[2578.1,2.8796],[2577.6,0.77586],[2577.3,3.2078],[2577.2,5.6295],[2577.0,7.21809]],[[2578.2,0.77569],[2578.4,2.9175],[2578.6,3.2078],[2578.8,10.464],[2578.9,1.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921656687,[[2578.1,7.56203643],[2577.7,3.2078],[2577.2,5.6295],[2577.1,1.94003],[2577.0,5.278]],[[2578.7,3.2078],[2578.8,10.464],[2579.6,1.93826],[2579.9,0.007],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921656883,[[2577.2,2.8917],[2577.0,3.2078],[2575.5,21.58567657],[2574.5,5.87],[2574.4,9.918]],[[2578.2,3.2078],[2578.7,2.9547],[2578.8,15.464],[2578.9,1.93877],[2579.3,0.09816935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921657193,[[2577.3,2.98841326],[2577.0,3.2078],[2576.2,2.7378],[2575.2,39.552],[2575.0,3.88323]],[[2577.7,3.2078],[2577.9,1.93946],[2578.1,13.4657],[2578.4,1.93912],[2578.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921657388,[[2577.0,4.90182317],[2576.5,0.77618],[2576.2,5.6123],[2575.8,7.13403],[2575.7,5.328]],[[2577.1,0.77602],[2577.4,3.2078],[2577.6,8.2837],[2577.7,5.193],[2577.8,1.93954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921657583,[[2577.0,6.19621326],[2576.3,2.9738],[2576.2,5.6123],[2575.8,7.13403],[2575.7,5.328]],[[2577.1,0.77602],[2577.4,3.2078],[2577.6,8.2837],[2577.7,7.13265],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921657789,[[2577.0,12.89023643],[2576.8,0.7761],[2576.3,2.9738],[2576.2,5.6123],[2576.0,1.94087]],[[2577.4,3.2078],[2578.2,1.93925],[2579.7,3.87631],[3926.1,1.75207388],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921658089,[[2577.3,2.98841326],[2577.1,2.9738],[2577.0,8.00612317],[2576.5,1.94049],[2576.2,12.746]],[[2577.7,2.662],[2577.8,3.2078],[2578.0,0.77576],[2578.1,10.539],[2578.3,2.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921658293,[[2577.4,2.9738],[2577.0,8.00612317],[2576.7,1.94032],[2576.5,1.94049],[2576.2,10.8053]],[[2577.7,2.662],[2578.1,10.541],[2578.2,3.98349],[2578.3,2.9547],[2578.9,1.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921658494,[[2577.6,2.98841326],[2577.4,3.74972],[2577.0,8.00612317],[2576.7,1.94032],[2576.5,1.94049]],[[2577.7,2.662],[2578.1,10.541],[2578.2,3.98349],[2578.3,2.9547],[2578.9,1.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921658696,[[2577.6,3.2078],[2577.4,7.9738],[2577.3,1.93989],[2577.0,3.1043],[2576.9,5.195]],[[2578.8,3.2078],[2579.1,39.552],[2579.7,1.93816],[2580.1,0.29081619],[2580.5,3.87512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921658995,[[2578.7,2.98841326],[2578.2,0.77566],[2577.9,3.2078],[2577.7,2.9738],[2577.6,1.69402317]],[[2578.8,3.2078],[2578.9,0.7755],[2579.3,10.65216935],[2579.7,1.93813],[2579.9,1.94498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921659296,[[2578.7,2.98841326],[2578.2,0.77567],[2577.9,3.2078],[2577.7,2.9738],[2577.6,6.88902317]],[[2578.8,5.8698],[2579.0,2.9547],[2579.3,10.65216935],[2579.7,1.93813],[2579.9,1.94498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921659483,[[2577.9,3.2078],[2577.7,2.9738],[2577.6,6.88902317]],[[2578.8,5.8698],[2579.0,2.9547],[2579.3,10.65216935],[2579.7,1.93813],[2579.9,1.94498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921659484,[[2577.9,3.2078],[2577.5,2.8745],[2577.0,15.58841],[2575.9,3.97801399],[2033.3,1.17638643]],[[2578.5,0.77561],[2578.8,13.8245],[2579.3,10.65216935],[2579.6,1.93824],[2579.9,1.94498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921659791,[[2578.2,2.98841326],[2578.0,2.8036],[2577.9,1.69402317],[2577.5,6.0823],[2577.0,3.1043]],[[2578.7,10.556],[2578.8,8.8245],[2579.1,1.93858],[2579.3,2.03659935],[2579.9,1.93798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921659998,[[2577.5,6.0823],[2577.0,3.1043],[2576.6,1.94041],[2575.7,3.88218],[2542.4,0.14115331]],[[2578.2,0.77571],[2578.3,3.2078],[2578.6,2.8252],[2578.7,10.556],[2578.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921660193,[[2577.7,2.98841326],[2577.6,2.8036],[2577.5,4.56852317],[2577.0,6.3121],[2576.6,7.13541]],[[2578.1,2.8252],[2578.3,3.2078],[2578.7,15.15688],[3988.5,668.08849351],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921660396,[[2577.6,5.79201326],[2577.5,2.8745],[2577.0,6.3121],[2576.6,7.13541],[2576.5,39.566]],[[2578.1,2.8252],[2578.3,3.2078],[2578.5,1.93903],[2578.7,15.15688],[2579.2,2.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921660593,[[2577.2,0.77598],[2577.1,2.8036],[2577.0,6.3121],[2576.3,1.94066],[2576.0,2.7824]],[[2578.1,2.8252],[2578.7,15.15688],[2579.2,2.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921660594,[[2577.2,0.77598],[2577.1,2.8036],[2577.0,6.3121],[2576.3,1.94066],[2576.0,2.7824]],[[2577.7,0.77585],[2578.0,13.7708],[2578.1,2.8252],[2578.4,1.93913],[2578.6,39.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921660794,[[2577.1,2.98841326],[2577.0,8.00612317],[2576.1,1.94081],[2576.0,2.7824],[2575.8,1.94098]],[[2577.6,2.8252],[2577.7,3.2078],[2578.0,12.50242],[2578.2,1.93926],[2578.6,39.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921660998,[[2577.6,2.98841326],[2577.4,0.77593],[2577.1,1.69402317],[2577.0,3.1043],[2576.9,3.2078]],[[2578.3,3.2078],[2578.6,12.74994],[2578.8,1.93884],[2579.2,6.37134],[2579.5,39.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921661299,[[2577.2,2.8036],[2577.0,3.1043],[2576.6,3.2078],[2576.1,1.94075],[2575.9,12.76093]],[[2577.7,3.2078],[2578.1,1.93932],[2578.5,2.8252],[2578.6,12.74994],[2579.2,6.37134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921661300,[[2577.2,2.8036],[2577.0,3.1043],[2576.6,3.2078],[2576.1,1.94075],[2575.9,12.76093]],[[2577.7,3.2078],[2578.1,1.93932],[2578.5,2.8252],[2578.6,10.811],[2578.9,3.87752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921661488,[[2579.2,2.98841326],[2578.8,1.93878],[2578.6,3.2078],[2577.7,4.38242549],[2577.3,39.573]],[[2580.4,5.75706062],[2582.8,10.20353335],[2586.5,289.045],[3988.5,668.08849351],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921661797,[[2579.3,2.8036],[2578.9,2.98841326],[2578.6,3.2078],[2577.5,4.38242549],[2577.3,39.573]],[[2579.4,0.77533],[2579.9,1.93796],[2580.0,3.2078],[2580.4,2.64740407],[2580.7,2.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921661986,[[2578.3,3.2078],[2577.6,2.8609],[2576.1,38.81628],[2575.9,0.09507768],[2575.3,39.573]],[[2579.4,5.906],[2579.8,5.14586],[2580.0,5.838],[2580.3,2.8252],[2580.4,2.64740407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921662185,[[2578.6,3.2078],[2578.3,1.69402317],[2577.8,1.93953],[2577.6,2.8609],[2577.5,1.9397]],[[2579.3,2.8252],[2579.4,8.568],[2579.8,5.14586],[2580.0,5.838],[2580.4,2.64740407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921662186,[[2578.6,3.2078],[2578.3,1.69402317],[2577.8,1.93953],[2577.6,2.8609],[2577.5,1.9397]],[[2579.3,2.8252],[2579.4,8.568],[2579.8,5.14585],[2580.0,7.77592],[2580.4,2.64740407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921662392,[[2579.0,3.2078],[2578.3,1.69402317],[2577.6,2.8609],[2576.9,43.45329],[2039.4,0.05]],[[2579.3,2.8252],[2579.4,8.568],[2580.0,7.77592],[2580.4,2.64740407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921662393,[[2579.0,3.2078],[2578.3,1.69402317],[2577.6,2.8609],[2576.9,43.45329],[2039.4,0.05]],[[2579.3,2.8252],[2579.4,2.662],[2580.0,11.778],[2580.1,3.2078],[2580.4,2.64740407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921662599,[[2579.0,0.77545],[2578.7,3.2078],[2578.3,3.63317317],[2578.1,1.93924],[2578.0,5.838]],[[2579.3,2.8252],[2579.4,2.662],[2580.0,11.778],[2580.1,3.2078],[2580.2,1.93775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921662898,[[2579.0,4.90182317],[2578.0,9.71677],[2577.9,5.953],[2576.9,39.573],[2038.6,0.05]],[[2579.3,2.8252],[2579.4,2.662],[2580.0,11.778],[2580.1,3.2078],[2580.9,5.09852124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921663191,[[2579.6,0.77526],[2579.0,4.90182317],[2578.9,1.93869],[2578.7,1.93885],[2578.3,3.87823]],[[2580.0,5.94],[2580.2,0.77511],[2580.6,9.66189093],[2580.8,7.63945],[2580.9,5.09852124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921663397,[[2579.8,3.2078],[2579.7,0.77522],[2579.1,1.93854],[2579.0,1.69402317],[2578.9,1.93869]],[[2579.9,2.8658],[2580.0,5.94],[2580.2,0.77511],[2580.4,2.54926062],[2580.6,9.66189093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921663595,[[2580.3,0.77506],[2579.8,3.2078],[2579.7,1.93808],[2579.0,1.69402317],[2578.3,3.97312335]],[[2580.4,2.54926062],[2580.6,3.82389093],[2580.8,3.2078],[2580.9,5.09852124],[2581.6,1.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921663792,[[2580.3,0.77506],[2580.2,3.2078],[2579.8,1.69402317],[2579.7,1.93808],[2579.4,1.93826]],[[2581.1,2.54926062],[2581.2,51.382],[2581.3,3.82389093],[2581.5,5.09852124],[2581.6,5.14451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921664096,[[2579.5,3.2078],[2579.2,1.93843],[2579.0,1.93859],[2578.6,3.8778],[2578.5,5.838]],[[2580.7,6.0736],[2581.0,1.93716],[2581.1,2.54926062],[2581.2,56.382],[2581.3,3.82389093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921664295,[[2579.5,3.2078],[2579.1,4.45392317],[2578.6,3.8778],[2578.5,5.838],[2575.4,0.28741597]],[[2580.4,2.662],[2580.7,6.0736],[2581.0,0.06786743],[2581.1,2.64788916],[2581.2,51.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921664493,[[2580.3,0.77506],[2580.2,3.2078],[2579.7,1.93811],[2579.5,1.69402317],[2579.3,5.838]],[[2580.4,2.662],[2581.1,5.85568916],[2581.2,51.382],[2581.3,3.82389093],[2581.5,7.03531124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921664697,[[2581.0,0.77485],[2580.6,1.93738],[2580.4,1.93755],[2580.2,3.2078],[2579.9,1.93794]],[[2581.1,2.44892745],[2581.3,3.82389093],[2581.5,5.09852124],[2582.0,3.2078],[2582.2,13.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921664896,[[2579.9,3.2078],[2579.6,4.03126783],[2579.5,1.93823],[2578.8,3.87755],[2578.6,6.059]],[[2581.1,7.54361398],[2581.2,8.9248],[2581.3,13.09069093],[2581.5,5.09852124],[2581.8,8.30975156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921665195,[[2578.8,3.87755],[2578.6,6.059]],[[2581.1,7.54361398],[2581.2,8.9248],[2581.3,13.09069093],[2581.5,5.09852124],[2581.8,8.30975156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921665196,[[2580.2,3.2078],[2580.1,1.93781],[2580.0,2.8347],[2579.4,3.87656],[2579.1,6.63692]],[[2581.0,2.8658],[2581.1,2.44892745],[2581.2,6.059],[2581.3,9.88289093],[2581.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921665398,[[2580.3,2.8347],[2579.7,6.0982],[2579.1,2.7599],[2578.6,3.87784],[2578.3,0.09901662]],[[2580.9,3.2078],[2581.0,2.8658],[2581.1,2.44892745],[2581.2,6.059],[2581.3,11.81982093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921665599,[[2580.1,2.7217],[2579.7,6.0982],[2579.1,4.6984],[2578.9,7.99769],[2578.8,6.068]],[[2580.3,0.77508],[2580.6,3.2078],[2580.8,2.7006],[2581.0,5.0],[2581.1,4.38600745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921665794,[[2580.1,2.7217],[2579.8,0.7752],[2579.7,6.0982],[2579.1,4.6984],[2578.9,7.99769]],[[2580.2,2.7006],[2580.6,3.2078],[2580.9,1.93723],[2581.1,1.93708],[2581.3,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921665998,[[2579.7,6.0982],[2579.1,2.7599],[2579.0,3.87727],[2578.9,6.059],[2578.4,0.29159457]],[[2581.0,3.2078],[2581.6,1.93671],[2581.7,7.1957464],[2582.2,3.8726],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921666189,[[2580.9,0.77486],[2580.7,3.2078],[2580.1,1.93781],[2580.0,2.662],[2579.9,1.93793]],[[2581.6,3.2078],[2581.7,6.065],[2581.8,6.059],[2582.0,1.93641],[2582.2,1.93624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921666394,[[2581.0,5.9295],[2580.2,6.067],[2580.1,3.87548],[2580.0,2.662],[2579.6,39.571]],[[2581.8,6.059],[2582.0,3.2078],[2582.7,1.93588],[2583.6,3.87045],[2585.4,38.67766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921666596,[[2581.3,3.2078],[2581.0,2.7217],[2580.6,1.93737],[2580.4,6.059],[2580.2,6.067]],[[2581.9,2.7006],[2582.0,3.2078],[2582.2,6.067],[2582.3,0.09473502],[2582.4,45.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921666792,[[2581.7,3.2078],[2581.4,2.7217],[2581.3,1.93688],[2580.4,6.059],[2580.3,2.6996]],[[2582.2,6.067],[2582.4,6.059],[2582.6,3.2078],[2583.0,2.44892745],[2583.3,5.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921666996,[[2582.1,3.2078],[2581.9,1.93641],[2581.8,2.7217],[2581.6,1.93663],[2581.4,3.87358]],[[2583.0,2.44892745],[2583.1,6.059],[2583.2,7.12716296],[2583.9,1.93501],[2584.1,1.93488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921667305,[[2579.4,3.2078],[2579.2,1.93841],[2578.8,10.43753536],[2578.4,4.16976457],[2577.5,39.565]],[[2581.8,5.14439],[2582.7,3.87175],[2582.9,2.76832889],[2583.0,7.44892745],[2583.1,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921667496,[[2578.8,10.43753536],[2578.4,4.16976457],[2577.5,39.565]],[[2582.7,3.87175],[2582.9,2.76832889],[2583.0,7.44892745],[2583.1,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921667497,[[2580.8,0.77489],[2580.3,3.2078],[2580.1,2.7217],[2579.7,4.82846],[2579.3,6.273]],[[2581.4,0.77475],[2581.5,3.2078],[2581.7,54.8256],[2582.2,1.93626],[2582.5,1.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921667803,[[2579.7,4.82846],[2579.3,6.273]],[[2581.4,0.77475],[2581.5,3.2078],[2581.7,54.8256],[2582.2,1.93626],[2582.5,1.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921667804,[[2581.2,0.77479],[2580.6,3.2078],[2580.4,4.65926],[2580.2,1.93767],[2579.7,2.8904]],[[2581.5,3.2078],[2581.8,0.77463],[2582.3,39.565],[2582.5,1.93604],[2582.8,1.93583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921668098,[[2581.3,2.7217],[2580.9,0.77487],[2580.6,3.2078],[2580.3,1.93762],[2580.1,1.93779]],[[2581.5,0.77472],[2581.6,6.301],[2581.8,3.2078],[2582.0,6.273],[2582.1,2.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921668299,[[2581.3,2.7217],[2580.8,2.662],[2580.6,3.2078],[2580.3,1.93762],[2579.7,6.7665]],[[2581.6,6.298],[2581.7,2.7006],[2581.8,3.98243],[2582.0,6.273],[2583.0,6.32020745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921668599,[[2580.8,2.662],[2580.4,2.6996],[2580.2,3.2078],[2579.8,1.93803],[2579.7,2.8904]],[[2581.5,3.2078],[2581.6,5.0],[2581.7,2.7006],[2581.9,1.93652],[2582.3,39.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921668797,[[2580.8,2.662],[2580.7,2.7998],[2580.4,2.6996],[2580.2,3.2078],[2579.7,4.82849]],[[2581.3,3.2078],[2581.5,2.8299],[2581.9,1.93652],[2582.3,39.565],[2582.9,9.22936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921668997,[[2580.8,2.662],[2580.0,0.77514],[2579.7,2.8904],[2579.5,3.2078],[2579.4,1.93829]],[[2580.9,0.77488],[2581.0,3.2078],[2581.2,15.3979],[2581.3,1.93695],[2581.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921669202,[[2579.5,3.2078],[2579.4,2.6996],[2578.5,0.09529747],[2577.5,3.87944],[2577.0,3.1043]],[[2580.9,39.565],[2581.0,3.2078],[2581.2,15.3979],[2581.3,5.0],[2581.8,3.87307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921669404,[[2579.5,3.2078],[2579.4,2.6996],[2578.5,0.09529747],[2577.5,3.87944],[2577.0,3.1043]],[[2580.9,39.565],[2581.0,3.2078],[2581.2,15.3979],[2581.8,3.87307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921669405,[[2579.6,2.7998],[2579.5,3.2078],[2579.4,2.6996],[2579.2,0.77538],[2578.5,2.9193]],[[2580.1,3.2078],[2580.3,1.93767],[2580.8,4.76721],[2580.9,39.565],[2581.0,3.87437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921669597,[[2579.6,2.7998],[2579.5,3.2078],[2579.2,0.77538],[2578.5,2.9193],[2576.4,5.87]],[[2579.8,0.77522],[2580.0,15.4209],[2580.1,3.2078],[2580.3,1.93767],[2580.8,1.93731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921669797,[[2578.5,2.9193],[2576.4,5.87]],[[2579.8,0.77522],[2580.0,15.4209],[2580.1,3.2078],[2580.3,1.93767],[2580.8,1.93731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921669798,[[2578.5,2.9193],[2578.2,5.894],[2577.9,1.93943],[2577.6,1.93961],[2577.5,0.09803217]],[[2579.7,7.97584],[2580.0,12.591],[2580.1,6.93785],[2582.0,38.72798],[2583.0,318.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921670000,[[2578.6,2.7998],[2578.5,6.1271],[2578.2,2.6862],[2577.9,1.93943],[2577.6,1.93962]],[[2579.3,3.2078],[2579.7,2.8299],[2579.9,1.93799],[2580.0,12.591],[2580.1,1.93785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921670193,[[2578.6,2.7998],[2578.5,2.662],[2578.2,5.894],[2578.1,0.77571],[2577.3,1.93985]],[[2578.7,0.77554],[2578.9,3.2078],[2579.2,12.596],[2579.3,1.93847],[2579.7,4.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921670397,[[2578.6,2.7998],[2578.5,2.662],[2578.2,5.894],[2577.5,2.9193],[2576.8,8.21327]],[[2578.7,0.77554],[2578.9,3.2078],[2579.1,1.93858],[2579.2,15.4259],[2579.3,1.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921670706,[[2578.5,2.662],[2577.9,0.77577],[2577.8,3.2078],[2577.5,2.9193],[2577.0,5.0444]],[[2578.6,0.77557],[2578.8,2.8299],[2578.9,3.2078],[2579.1,1.93858],[2579.2,12.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921670902,[[2578.5,2.662],[2577.8,3.9836],[2577.6,2.7998],[2577.5,2.9193],[2577.2,2.6862]],[[2578.6,6.81327],[2579.1,1.93858],[2579.2,12.596],[2579.4,1.93836],[2579.8,2.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921671202,[[2577.9,2.7998],[2577.8,3.2078],[2577.5,2.9193],[2577.2,2.6862],[2577.0,3.1043]],[[2578.6,6.0377],[2579.1,1.93858],[2579.2,12.596],[2579.4,1.93836],[2579.8,2.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921671500,[[2577.0,6.3121],[2576.5,12.58973304],[2573.8,0.3869],[2573.1,38.86135],[2573.0,5.87]],[[2578.6,6.0377],[2579.2,12.596],[2579.8,2.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921671501,[[2577.0,6.3121],[2576.5,12.58973304],[2573.8,0.3869],[2573.1,38.86135],[2573.0,5.87]],[[2577.9,1.93946],[2578.0,3.2078],[2578.6,7.8299],[2579.2,12.596],[2579.8,2.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921671692,[[2577.0,2.79140745],[2576.5,12.58973304],[2576.4,2.7049],[2576.2,0.77627],[2576.0,3.2078]],[[2577.1,3.98382],[2577.7,3.87922],[2577.8,55.1479],[2579.5,10.287],[2579.8,2.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921671891,[[2577.0,2.79140745],[2576.5,13.36593304],[2576.4,2.7049],[2576.0,3.2078],[2575.8,1.94103]],[[2577.1,3.2078],[2577.7,39.563],[2577.8,2.9409],[2577.9,1.93951],[2578.1,1.93934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921672101,[[2576.5,12.58973304],[2576.4,2.7049],[2576.0,3.2078],[2575.8,1.94103],[2575.3,6.273]],[[2577.1,9.5778],[2577.4,6.273],[2577.7,39.563],[2577.8,2.9409],[2577.9,1.93951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921672306,[[2576.6,3.2078],[2576.5,5.0],[2576.4,2.7049],[2576.2,1.94068],[2575.8,1.94098]],[[2577.8,3.2078],[2578.0,6.366],[2578.3,6.273],[2578.5,1.93903],[2578.7,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921672509,[[2577.1,0.776],[2576.7,2.7049],[2576.6,3.2078],[2576.2,1.94068],[2575.8,1.94098]],[[2577.7,0.77586],[2577.8,6.1487],[2578.0,6.366],[2578.3,6.273],[2578.5,1.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921672692,[[2575.8,1.94098]],[[2577.7,0.77586],[2577.8,6.1487],[2578.0,6.366],[2578.3,6.273],[2578.5,1.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921672693,[[2576.0,3.2078],[2575.7,1.94111],[2575.5,1.94124],[2574.3,3.88424],[2572.9,5.87]],[[2577.2,3.2078],[2577.8,2.9409],[2578.0,6.366],[2578.1,1.93937],[2578.3,6.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921673006,[[2576.3,5.9127],[2575.9,1.94091],[2575.2,6.61324],[2575.1,6.36846687],[2574.7,6.383]],[[2577.1,6.383],[2577.3,6.273],[2577.6,2.9409],[2577.7,3.2078],[2578.4,1.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921673201,[[2576.3,5.9127],[2575.9,1.94091],[2575.2,6.61324],[2575.1,6.36846687],[2574.7,6.68031527]],[[2577.1,6.383],[2577.6,6.275],[2577.7,3.2078],[2578.4,1.9391],[2579.8,3.87612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921673401,[[2576.3,5.9127],[2575.5,1.94121],[2575.2,4.67177],[2575.1,6.36846687],[2574.7,10.56396527]],[[2577.1,6.383],[2577.4,3.2078],[2577.6,9.2159],[2577.8,1.93958],[2579.8,3.87612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921673703,[[2577.0,0.77605],[2576.6,3.2078],[2576.3,4.64552],[2576.1,1.94077],[2575.5,3.88251]],[[2577.1,6.383],[2577.6,9.2159],[2577.7,3.98365],[2578.6,1.93899],[2578.9,41.50178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921673899,[[2577.0,0.77605],[2576.3,4.64552]],[[2577.1,6.383],[2577.6,9.2159],[2577.7,3.98365],[2578.6,1.93899],[2578.9,41.50178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921673900,[[2577.0,5.0],[2576.9,3.2078],[2576.5,1.94047],[2576.3,2.7049],[2575.9,6.275]],[[2577.7,3.2078],[2578.2,6.377],[2578.4,6.275],[2578.9,41.50178],[2579.2,1.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921674099,[[2577.5,3.2078],[2577.1,2.7049],[2577.0,7.662],[2576.8,6.275],[2576.5,6.381]],[[2578.9,3.2078],[2579.2,6.384],[2579.4,6.275],[2579.6,1.93823],[2579.8,1.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921674293,[[2577.8,3.2078],[2577.0,2.662],[2575.7,3.88214],[2573.3,5.87],[2573.0,9.918]],[[2578.9,3.2078],[2579.1,2.9409],[2579.2,6.384],[2579.4,6.275],[2580.9,2.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921674501,[[2577.0,2.662],[2576.5,3.2078],[2576.2,1.9407],[2575.9,1.94096],[2575.8,2.7049]],[[2577.9,3.2078],[2578.2,1.93928],[2578.8,2.9409],[2579.2,6.384],[2579.4,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921674806,[[2577.1,2.7049],[2577.0,2.662],[2576.8,3.2078],[2576.4,1.94055],[2576.2,1.9407]],[[2577.6,3.2078],[2577.8,16.0459],[2578.4,39.575],[2578.5,1.93905],[2578.7,1.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921675106,[[2577.2,0.77599],[2577.1,2.7049],[2577.0,2.662],[2576.8,3.2078],[2576.4,1.94055]],[[2577.6,3.2078],[2577.7,0.77586],[2577.8,9.4929],[2578.0,6.545],[2578.5,1.93905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921675305,[[2577.3,2.6974],[2577.0,2.662],[2576.8,3.2078],[2576.4,1.94055],[2575.9,6.543]],[[2577.6,3.98369],[2577.8,9.4929],[2578.0,6.545],[2578.5,1.93905],[2635.8,0.2846123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921675504,[[2577.3,2.6974],[2577.0,2.662],[2576.8,3.2078],[2575.9,1.94092],[2574.7,4.18101527]],[[2577.6,3.2078],[2577.8,9.4929],[2578.0,6.545],[2578.3,1.9392],[2578.7,3.87778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921675704,[[2577.0,2.662],[2576.6,0.77614],[2576.3,3.2078],[2575.9,1.94092],[2575.7,1.9411]],[[2577.1,0.77602],[2577.5,2.7306],[2577.6,3.2078],[2577.8,6.552],[2577.9,1.93951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921675898,[[2577.0,2.662],[2576.9,2.6974],[2576.3,3.2078],[2576.1,1.94078],[2575.9,1.94092]],[[2577.5,2.7306],[2577.7,3.2078],[2577.8,6.552],[2578.4,1.93913],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921676102,[[2577.1,2.6974],[2576.8,2.662],[2576.6,3.2078],[2576.1,1.94078],[2575.9,1.94092]],[[2577.5,2.7306],[2577.7,3.2078],[2577.8,6.552],[2578.4,1.93913],[2579.6,3.87643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921676308,[[2577.1,2.6974],[2577.0,0.77603],[2576.8,2.662],[2576.6,3.2078],[2576.3,1.94063]],[[2577.5,3.50651],[2577.7,3.2078],[2577.8,6.552],[2578.4,1.93913],[2579.6,3.87643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921676602,[[2577.1,2.6974],[2576.8,2.662],[2576.6,3.2078],[2576.3,1.94063],[2576.0,1.94086]],[[2577.7,3.2078],[2577.8,6.552],[2578.2,1.93928],[2578.4,1.93913],[2579.6,3.87643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921676801,[[2577.1,2.7963],[2576.8,2.662],[2576.6,3.2078],[2575.8,8.48603],[2574.7,4.18098527]],[[2577.6,2.7306],[2577.7,3.2078],[2577.8,6.552],[2578.2,1.93928],[2578.8,3.87769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921677001,[[2577.1,2.7963],[2576.8,2.662],[2576.7,2.6974],[2576.3,3.2078],[2575.7,1.94109]],[[2577.2,0.77599],[2577.4,3.2078],[2577.6,4.67032],[2577.8,8.49158],[2578.4,3.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921677204,[[2576.3,3.98405],[2575.7,1.94109],[2575.5,5.6289],[2575.4,1.94128],[2574.4,3.88406]],[[2577.3,1.93992],[2577.4,3.2078],[2577.6,4.67031],[2577.8,6.552],[2579.9,2.75742806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921677399,[[2576.4,2.6974],[2576.3,3.2078],[2575.7,1.94109],[2575.5,5.6289],[2575.4,1.94128]],[[2577.0,3.2078],[2577.1,2.7306],[2577.2,6.547],[2577.3,1.93992],[2577.6,1.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921677611,[[2575.7,3.2078],[2575.5,5.6289],[2575.1,1.94155],[2574.9,1.94165],[2574.7,6.547]],[[2576.2,0.77631],[2576.6,3.2078],[2576.8,1.94029],[2576.9,9.2936],[2577.1,1.94009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921677908,[[2575.8,3.5157],[2575.7,3.2078],[2575.5,5.6289],[2575.1,1.94155],[2574.9,1.94165]],[[2576.2,0.77631],[2576.6,3.2078],[2576.9,11.23384],[2577.1,1.94009],[2577.3,39.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921678107,[[2575.8,5.4013],[2575.7,3.2078],[2575.5,5.6289],[2574.8,1.94175],[2574.6,1.94188]],[[2576.5,2.8302],[2576.6,3.2078],[2576.9,8.50324],[2577.3,43.46293],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921678302,[[2575.8,2.662],[2574.8,1.94178],[2574.7,3.2078],[2574.6,1.94188],[2574.1,13.138]],[[2575.9,3.98418],[2576.2,6.547],[2576.4,8.50259],[2576.5,2.8302],[2576.9,1.94024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921678614,[[2575.9,1.94097],[2575.8,2.662],[2575.7,3.2078],[2575.6,1.94115],[2575.1,10.43013]],[[2576.8,3.2078],[2577.2,6.6],[2577.4,6.547],[2577.7,1.93963],[2578.2,3.87862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921678910,[[2575.8,2.662],[2575.7,3.2078],[2575.6,1.94115]],[[2577.4,6.547],[2577.7,1.93963],[2578.2,3.87862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921678911,[[2576.5,3.2078],[2576.0,9.2863],[2575.8,10.4659],[2575.7,9.3518],[2575.6,39.583]],[[2578.2,3.2078],[2578.4,6.631],[2578.5,6.547],[2579.5,39.583],[2580.4,5.09852124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921679112,[[2577.9,5.14721],[2576.6,11.31669],[2576.0,10.82126176],[2575.8,10.4659],[2575.7,2.7238]],[[2578.9,3.2078],[2579.0,6.637],[2579.1,6.547],[2579.4,2.4558],[2579.5,39.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921679304,[[2578.0,2.7393],[2577.9,5.14724],[2577.7,1.9396],[2577.4,6.547],[2577.3,3.87973]],[[2578.9,3.2078],[2579.0,6.637],[2579.1,6.547],[2579.4,5.286],[2579.5,39.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921679503,[[2578.0,2.7393],[2577.9,3.2078],[2577.6,1.93964],[2577.4,8.4868],[2577.3,3.87973]],[[2578.9,3.2078],[2579.0,6.637],[2579.1,6.547],[2579.4,1.93834],[2579.5,39.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921679806,[[2579.3,0.77536],[2578.7,3.2078],[2578.0,7.7393],[2577.5,5.5277],[2577.4,13.183]],[[2579.4,0.09500391],[2580.0,7.03169093],[2580.6,39.595],[2580.9,0.06751415],[2582.5,38.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921680113,[[2579.9,0.77518],[2579.3,8.2078],[2579.2,1.93846],[2578.9,1.93866],[2578.8,2.7393]],[[2580.0,3.82389093],[2580.3,3.98288],[2580.5,6.645],[2580.6,46.144],[2581.0,4.39293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921680308,[[2579.9,0.77518],[2579.7,3.2078],[2579.5,1.93822],[2579.4,2.7393],[2579.3,11.549]],[[2580.0,3.02059093],[2581.0,3.2078],[2581.1,6.639],[2581.2,6.549],[2581.7,46.79025446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921680613,[[2580.7,0.77494],[2580.3,1.93765],[2580.0,1.93788],[2579.9,5.0],[2579.7,3.2078]],[[2581.3,0.09698417],[2581.7,57.42371446],[2581.8,6.549],[2582.6,1.93599],[2582.8,4.81135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921680815,[[2580.7,0.77494],[2580.3,3.2078],[2580.0,1.93788],[2579.8,2.7662],[2579.7,1.93805]],[[2581.3,0.09698417],[2581.4,3.2078],[2581.5,0.77473],[2581.6,2.7923],[2581.7,53.44125446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921681008,[[2580.7,5.77494],[2580.6,3.2078],[2580.4,2.7662],[2580.2,1.93769],[2580.0,1.93788]],[[2581.3,0.09698417],[2581.6,2.7923],[2581.7,7.19525446],[2582.1,3.2078],[2582.9,1.93578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921681209,[[2580.7,5.77494],[2580.6,5.8698],[2580.4,4.70375],[2580.2,6.549],[2580.1,6.648]],[[2582.3,6.648],[2582.6,3.2078],[2582.7,39.595],[2583.3,1.93548],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921681413,[[2581.1,3.2078],[2580.8,2.7662],[2580.7,2.8039],[2580.6,2.662],[2580.4,1.93755]],[[2582.3,9.8558],[2582.4,6.549],[2582.5,2.7923],[2582.7,39.595],[2582.8,4.81135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921681607,[[2580.7,2.8039],[2580.6,2.662],[2580.4,3.2078],[2579.8,41.53297],[2579.5,1.93822]],[[2581.4,3.2078],[2582.2,2.7923],[2582.3,8.58422],[2582.4,6.64483873],[2582.7,39.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921681802,[[2580.9,2.7662],[2580.6,2.662],[2580.1,3.2078],[2579.6,6.549],[2579.5,8.57922]],[[2581.0,3.98265],[2581.3,2.7923],[2581.4,6.64],[2581.5,6.549],[2581.7,1.93666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921682007,[[2580.6,2.662],[2580.1,3.2078],[2579.9,0.77516],[2579.7,2.8498],[2578.9,11.20846]],[[2580.7,0.77494],[2581.0,3.2078],[2581.3,2.7923],[2581.4,8.57685],[2581.5,6.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921682213,[[2580.1,3.2078],[2579.7,5.616],[2579.1,1.9385],[2578.9,9.2698],[2578.8,8.57574]],[[2580.7,3.2078],[2580.9,2.7923],[2581.4,6.64],[2581.5,6.549],[2581.7,1.93667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921682411,[[2579.1,0.77542],[2578.9,2.7238],[2577.6,39.578],[2577.2,3.87994],[2576.5,3.1049]],[[2579.7,0.77524],[2580.2,3.2078],[2580.6,9.4383],[2580.7,11.546],[2580.8,1.93735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921682709,[[2578.6,3.98335],[2577.7,2.8498],[2577.6,46.223],[2577.4,8.48577],[2577.2,0.09532425]],[[2579.2,3.2078],[2579.3,0.77538],[2579.9,6.645],[2580.0,6.546],[2580.1,39.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921682912,[[2578.6,3.2078],[2577.8,1.93953],[2577.7,5.616],[2577.6,46.223],[2577.4,8.48577]],[[2579.6,2.7923],[2579.7,3.2078],[2579.9,6.645],[2580.0,6.546],[2580.1,39.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921683108,[[2578.9,3.2078],[2578.7,2.7662],[2578.5,2.662],[2577.7,2.8498],[2577.6,46.223]],[[2580.0,3.2078],[2580.1,39.578],[2580.8,1.93733],[2582.3,3.87237],[2582.4,0.09522718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921683410,[[2579.5,3.2078],[2579.0,2.7662],[2578.5,2.662],[2578.4,6.64],[2578.2,6.546]],[[2580.3,9.8528],[2580.4,6.546],[2581.1,39.578],[2581.4,1.93689],[2582.3,3.87237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921683603,[[2580.0,0.77514],[2579.6,2.7662],[2579.2,3.2078],[2579.1,1.93849],[2578.9,1.93868]],[[2580.6,3.98279],[2581.1,39.578],[2581.4,1.93689],[2581.7,1.93661],[2582.3,3.87237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921683807,[[2580.1,2.7662],[2579.5,3.2078],[2579.2,2.8498],[2579.0,6.546],[2578.8,1.93877]],[[2580.6,3.2078],[2581.0,2.7923],[2581.1,39.578],[2581.2,6.649],[2581.3,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921684115,[[2580.1,2.7662],[2579.5,3.2078],[2579.2,2.8498],[2579.0,9.208],[2578.8,1.93877]],[[2580.5,2.8208],[2580.6,3.2078],[2581.1,39.578],[2581.2,8.58604],[2581.3,6.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921684315,[[2579.2,2.8498],[2579.1,3.2078],[2579.0,2.662],[2578.6,2.914],[2578.4,6.546]],[[2580.3,3.2078],[2580.4,13.201],[2580.5,2.8208],[2580.6,5.0],[2580.7,1.93741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921684606,[[2579.3,3.44824],[2579.1,3.2078],[2579.0,2.662],[2578.6,2.914],[2578.4,8.48502]],[[2580.0,0.77515],[2580.1,3.2078],[2580.2,2.8208],[2580.4,13.201],[2581.1,41.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921684800,[[2579.8,0.77521],[2579.4,3.2078],[2579.3,2.6729],[2579.0,2.662],[2578.9,1.93865]],[[2580.4,13.97605],[2580.5,3.2078],[2581.1,41.51508],[2581.5,1.93682],[2582.5,3.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921685008,[[2579.4,3.2078],[2579.0,2.662],[2578.4,1.93908],[2575.8,15.85551415],[2575.2,284.55406813]],[[2580.3,12.6916],[2580.4,6.545],[2580.8,1.93729],[2581.1,41.51508],[2581.5,1.93682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921685211,[[2579.5,2.6729],[2579.4,3.2078],[2578.7,1.93883],[2578.5,16.0473],[2578.4,1.93908]],[[2580.3,12.6916],[2580.4,6.545],[2581.1,41.51508],[2581.5,1.93682],[2582.2,3.87256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921685412,[[2579.5,2.6729],[2579.4,3.2078],[2578.7,1.93883],[2578.5,16.0473],[2578.4,1.93901]],[[2580.3,12.6916],[2580.4,6.545],[2580.9,1.93726],[2581.1,39.578],[2581.2,1.93705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921685603,[[2579.5,2.6729],[2579.4,3.2078],[2578.9,1.93866],[2578.5,16.0473],[2578.2,3.87843]],[[2580.3,12.6916],[2580.4,7.32005],[2581.1,39.578],[2581.2,1.93701],[2581.9,3.87303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921685811,[[2579.7,3.2078],[2579.5,2.6729],[2579.1,1.93852],[2578.8,1.93874],[2578.5,16.0473]],[[2580.3,6.663],[2580.4,6.545],[2580.7,3.2078],[2581.1,39.578],[2581.3,1.93695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921686115,[[2579.8,2.6729],[2579.7,3.2078],[2579.6,2.662],[2579.3,1.93836],[2579.1,1.93852]],[[2580.3,6.663],[2580.4,6.545],[2580.7,3.2078],[2581.1,39.578],[2581.3,1.93695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921686415,[[2580.0,3.2078],[2579.8,2.6729],[2579.7,6.93805],[2579.6,2.662],[2579.5,1.93819]],[[2580.7,3.2078],[2581.3,13.209],[2581.7,1.93665],[2581.9,1.93652],[2582.1,44.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921686610,[[2580.1,2.6729],[2580.0,3.2078],[2579.7,4.77735],[2579.6,2.662],[2579.5,1.93819]],[[2580.7,3.2078],[2581.0,2.8208],[2581.3,13.209],[2581.9,1.93652],[2582.1,44.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921686811,[[2580.7,0.77493],[2580.6,3.2078],[2580.1,2.6729],[2579.9,1.93792],[2579.7,4.77735]],[[2581.0,2.8208],[2581.2,0.7748],[2581.3,13.209],[2581.5,3.2078],[2581.9,1.93652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921687012,[[2581.0,0.77483],[2580.8,2.8607],[2580.6,3.2078],[2580.1,1.93777],[2579.9,1.93792]],[[2581.3,13.209],[2581.5,0.77471],[2581.8,3.2078],[2582.1,42.3991],[2582.4,2.03131718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921687310,[[2581.2,0.77478],[2581.1,2.8607],[2580.9,3.2078],[2580.6,2.662],[2580.4,1.93756]],[[2581.8,6.1159],[2582.0,13.199],[2582.1,42.3991],[2582.4,2.03131718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921687311,[[2581.2,0.77478],[2581.1,2.8607],[2580.9,3.2078],[2580.6,2.662],[2580.4,1.93756]],[[2581.8,6.1159],[2582.0,13.199],[2582.1,39.573],[2582.4,2.03131718],[2582.7,1.93588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921687506,[[2581.1,3.63552],[2580.9,3.2078],[2580.6,2.662],[2580.4,1.93756],[2580.2,9.2352]],[[2581.6,0.77469],[2581.8,6.1159],[2582.0,13.199],[2582.1,39.573],[2582.2,1.93627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921687702,[[2581.2,6.0685],[2580.6,4.5994],[2580.2,15.8802],[2579.8,3.87606],[2578.8,15.788]],[[2581.8,6.1159],[2582.0,13.199],[2582.1,39.573],[2583.0,7.09968],[2583.3,7.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921687908,[[2581.2,6.0685],[2580.8,1.93725],[2580.6,4.5994],[2580.2,15.8802],[2579.8,3.87606]],[[2581.8,3.2078],[2582.0,13.199],[2583.0,7.09968],[2583.1,39.573],[2583.3,7.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921688105,[[2581.5,3.2078],[2581.2,7.8607],[2581.1,2.662],[2581.0,1.9371],[2580.5,0.09491756]],[[2582.3,6.1159],[2582.6,6.545],[2582.7,0.09486907],[2583.0,5.164],[2583.1,39.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921688312,[[2582.1,3.2078],[2581.6,2.8607],[2581.5,1.93673],[2581.3,1.93686],[2581.1,2.662]],[[2583.0,3.2078],[2583.2,6.545],[2583.4,6.639],[2583.6,10.86331168],[2583.8,1.93504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921688615,[[2582.2,6.0685],[2581.9,1.93643],[2581.7,1.93658],[2581.6,2.7835],[2581.1,2.662]],[[2583.0,3.2078],[2583.2,6.545],[2583.4,6.639],[2583.5,0.09552843],[2583.6,10.86331168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921688821,[[2582.5,3.2078],[2582.2,2.8607],[2581.9,1.93643],[2581.7,1.93658],[2581.6,5.4737]],[[2583.0,3.2078],[2583.1,2.9081],[2583.2,6.545],[2583.4,6.639],[2583.6,10.86331168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921689111,[[2582.8,3.2078],[2582.6,2.8607],[2582.3,1.93613],[2582.1,2.662],[2582.0,1.93636]],[[2583.1,2.9081],[2583.4,0.77415],[2583.6,8.92809168],[2583.7,6.619],[2583.8,6.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921689305,[[2582.9,2.8607],[2582.8,3.2078],[2582.1,2.662],[2581.8,1.9365],[2580.7,4.15834729]],[[2583.6,8.92809168],[2583.7,6.71790275],[2583.8,6.544],[2583.9,5.14278],[2584.4,5.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921689508,[[2582.9,0.77426],[2582.7,3.2078],[2582.1,4.5983],[2581.8,1.9365],[2580.7,4.15834729]],[[2583.2,2.9081],[2583.6,8.92809168],[2583.7,6.619],[2583.8,6.544],[2583.9,1.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921689816,[[2582.4,0.77442],[2582.3,3.2078],[2582.1,2.662],[2581.6,7.41038],[2580.7,0.28364729]],[[2583.0,3.2078],[2583.5,1.93526],[2583.6,8.92809168],[2583.8,13.26389433],[2584.8,3.86869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921690013,[[2582.5,0.7744],[2582.3,3.2078],[2582.2,2.9578],[2582.1,2.662],[2581.8,1.93651]],[[2583.1,2.7939],[2583.4,3.2078],[2583.5,1.93526],[2583.6,8.92809168],[2583.8,15.19898433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921690210,[[2582.6,3.2078],[2581.6,5.4737],[2580.8,2.662],[2580.2,3.87537],[2579.4,5.87]],[[2583.6,8.92809168],[2583.7,3.2078],[2583.8,6.64189433],[2584.5,14.05120126],[2585.5,38.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921690409,[[2581.6,5.9913],[2580.8,9.206],[2580.7,6.622],[2580.2,3.87537],[2579.7,3.87611]],[[2582.8,1.93578],[2582.9,3.2078],[2583.1,1.93556],[2583.2,2.7939],[2583.5,6.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921690608,[[2581.9,0.77458],[2581.7,6.1656],[2580.9,1.93719],[2580.8,9.206],[2580.7,6.622]],[[2582.6,3.2078],[2582.7,15.9589],[2583.0,1.93564],[2583.5,3.87066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921690609,[[2581.9,0.77458],[2581.7,6.1656],[2580.9,1.93719],[2580.8,9.206],[2580.7,6.622]],[[2582.6,3.2078],[2582.7,15.9589],[2583.0,1.93564],[2583.5,3.87066],[2583.8,0.09789433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921690810,[[2581.3,3.2078],[2580.9,2.7639],[2580.8,9.206],[2580.7,6.622],[2580.6,4.92393]],[[2581.8,0.77461],[2582.3,3.2078],[2582.4,1.93608],[2582.5,9.4199],[2582.6,6.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921691010,[[2581.3,3.2078],[2581.1,0.77482],[2581.0,2.9578],[2580.9,2.7639],[2580.8,2.662]],[[2581.5,0.77472],[2582.2,1.93623],[2582.3,3.2078],[2582.5,9.4199],[2582.6,6.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921691311,[[2581.8,0.7746],[2581.3,3.2078],[2581.1,1.93704],[2581.0,2.9578],[2580.9,2.7639]],[[2582.2,0.7745],[2582.5,6.626],[2582.6,6.544],[2582.7,3.2078],[2582.9,1.93574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921691508,[[2581.4,2.9578],[2581.3,3.2078],[2580.9,2.7639],[2580.6,4.92389],[2578.4,15.788]],[[2582.2,0.999],[2582.4,6.0017],[2582.5,6.626],[2582.6,6.544],[2582.7,1.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921691714,[[2581.7,3.2078],[2581.4,2.9578],[2581.1,1.93705],[2580.9,2.7639],[2580.6,2.9865]],[[2582.1,2.7939],[2582.2,0.999],[2582.5,6.626],[2582.6,6.544],[2582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921692008,[[2582.0,3.2078],[2581.4,2.9578],[2581.3,1.93687],[2581.1,1.93705],[2580.9,2.7639]],[[2582.2,0.999],[2582.5,6.626],[2582.6,6.544],[2582.7,3.2078],[2583.3,1.93547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921692211,[[2582.0,3.2078],[2581.6,2.662],[2581.4,2.9578],[2581.1,1.93705],[2580.9,2.7639]],[[2582.4,3.7929],[2582.5,6.626],[2582.6,6.544],[2582.7,3.2078],[2582.8,41.48683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921692414,[[2581.8,0.7746],[2581.7,6.1656],[2581.6,2.662],[2581.1,1.93705],[2580.9,2.7639]],[[2582.2,0.77451],[2582.4,3.7929],[2582.5,6.626],[2582.6,6.544],[2582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921692615,[[2581.7,2.9578],[2581.6,2.662],[2581.3,3.2078],[2581.0,1.93712],[2580.9,2.7639]],[[2582.1,2.7939],[2582.4,0.999],[2582.5,6.626],[2582.6,6.544],[2582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921692804,[[2581.8,2.9578],[2581.6,5.8698],[2581.0,1.93712],[2580.9,2.7639],[2580.8,1.93728]],[[2582.1,6.0017],[2582.4,0.999],[2582.5,6.626],[2582.6,8.47994],[2583.4,3.87075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921693112,[[2582.3,0.77446],[2581.9,3.2078],[2581.8,5.6198],[2581.6,1.93667],[2581.4,1.93681]],[[2582.4,0.999],[2582.5,3.2078],[2582.6,0.77439],[2582.8,39.551],[2582.9,6.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921693316,[[2582.3,5.77446],[2582.2,3.2078],[2581.8,7.5563],[2581.6,1.93667],[2580.9,9.3699]],[[2582.4,0.999],[2583.3,3.2078],[2583.8,41.58398433],[2584.5,0.29033777],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921693523,[[2582.3,5.77446],[2582.2,3.2078],[2581.8,12.1618],[2581.7,6.602],[2581.6,1.93667]],[[2583.2,3.953],[2583.6,6.542],[2583.8,42.7588],[2584.0,1.93491],[2584.3,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921693812,[[2583.0,3.2078],[2582.3,4.92515],[2582.1,1.9363],[2581.9,3.0276],[2581.8,9.204]],[[2583.2,0.999],[2583.6,9.496],[2583.8,39.64930991],[2583.9,11.74477],[2584.1,1.93482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921694018,[[2582.6,3.2078],[2582.3,2.989],[2582.1,1.93631],[2581.9,4.96404],[2581.8,9.204]],[[2583.4,3.2078],[2583.5,2.93428],[2583.6,9.496],[2583.7,1.93512],[2583.8,39.64930991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921694212,[[2582.4,0.77442],[2582.3,2.989],[2582.1,3.2078],[2581.9,3.0276],[2581.8,6.542]],[[2583.4,3.2078],[2583.5,2.93428],[2583.6,9.496],[2583.7,1.93512],[2583.8,39.64930991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921694213,[[2582.4,0.77442],[2582.3,2.989],[2582.1,3.2078],[2581.9,3.0276],[2581.8,6.542]],[[2582.7,0.77435],[2583.3,4.88941],[2583.4,3.2078],[2583.5,2.93428],[2583.6,6.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921694518,[[2581.7,0.77463],[2581.6,3.2078],[2581.0,4.59912],[2580.9,9.3039],[2580.8,6.593]],[[2582.6,3.2078],[2582.7,1.93586],[2582.8,6.54],[2583.1,8.52559],[2583.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921694715,[[2581.8,2.989],[2581.6,3.2078],[2581.0,4.59912],[2580.9,2.7639],[2580.7,6.54]],[[2582.6,2.954],[2582.7,3.2078],[2582.8,6.54],[2583.1,8.52559],[2583.2,1.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921694910,[[2582.3,0.77446],[2582.2,3.2078],[2581.8,2.989],[2581.7,1.9366],[2581.0,2.662]],[[2582.6,3.72839],[2583.2,5.1433],[2583.4,5.03808],[2583.5,0.999],[2584.4,6.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921695113,[[2582.2,3.2078],[2581.9,1.93646],[2581.8,2.989],[2580.8,8.532],[2580.7,9.918]],[[2583.2,5.1433],[2583.5,0.999],[2584.4,6.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921695114,[[2582.2,3.2078],[2581.9,1.93646],[2581.8,2.989],[2580.8,8.532],[2580.7,9.918]],[[2583.2,3.2078],[2583.5,0.999],[2583.6,1.9352],[2583.8,41.58435991],[2584.4,6.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921695318,[[2582.9,0.77426],[2582.5,3.2078],[2582.3,2.989],[2582.1,1.93631],[2581.6,6.54]],[[2583.1,2.954],[2583.2,3.98201],[2583.5,0.999],[2583.6,6.591],[2583.7,6.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921695617,[[2582.6,2.989],[2582.5,3.2078],[2582.1,1.93631],[2581.9,1.93644],[2581.8,6.54]],[[2583.1,2.954],[2583.2,3.2078],[2583.5,0.999],[2583.6,6.591],[2583.7,8.47518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921695814,[[2582.8,3.2078],[2582.6,2.989],[2582.4,1.93601],[2582.3,1.93615],[2581.8,10.413]],[[2583.5,0.999],[2583.6,6.591],[2583.7,9.7478],[2583.8,39.64930991],[2584.1,1.93485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921696117,[[2583.3,0.77413],[2583.1,3.2078],[2582.9,2.9049],[2582.8,4.59777],[2582.6,1.93593]],[[2583.5,0.999],[2583.6,0.77407],[2583.7,3.2078],[2584.3,8.47471],[2584.4,6.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921696313,[[2583.4,6.88683],[2582.8,4.59777],[2582.6,1.93593],[2582.3,6.583],[2117.1,0.05]],[[2583.5,0.999],[2583.7,0.77405],[2584.0,6.2215],[2584.2,6.583],[2584.3,8.47471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921696509,[[2583.5,0.7741],[2583.4,6.1127],[2582.9,1.93564],[2582.8,2.662],[2582.7,5.87]],[[2583.6,0.999],[2584.0,3.0137],[2584.3,9.7478],[2584.4,2.928],[2584.7,1.93437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921696717,[[2583.5,2.9049],[2583.0,3.2078],[2582.9,7.80567],[2582.8,2.662],[2582.6,11.5917]],[[2583.9,0.999],[2584.0,3.0137],[2584.3,6.63929815],[2584.5,9.7848],[2584.8,0.28510555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921697015,[[2583.0,3.2078],[2582.9,7.80567],[2582.8,2.662],[2582.6,11.5917]],[[2583.9,0.999],[2584.0,3.0137],[2584.3,6.63929815],[2584.5,9.7848],[2584.8,0.28510555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921697016,[[2583.0,3.2078],[2582.9,5.87],[2582.8,2.662],[2582.6,9.6558],[2582.5,11.85394]],[[2583.4,0.77415],[2583.8,3.0137],[2583.9,0.999],[2584.0,1.93489],[2584.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921697315,[[2582.7,3.2078],[2582.6,3.1158],[2582.1,1.93624],[2582.0,15.788],[2581.0,2.662]],[[2583.6,3.2078],[2583.8,3.0137],[2583.9,0.999],[2584.0,1.93489],[2585.5,38.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921697622,[[2582.7,6.1127],[2582.2,7.80623],[2582.0,1.93636],[2581.9,12.9456],[2581.5,10.41249]],[[2583.1,0.77423],[2583.3,3.0137],[2583.5,6.539],[2583.6,9.7738],[2583.7,1.93511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921697915,[[2583.0,3.2078],[2582.8,2.9049],[2582.7,1.93579],[2582.5,1.93599],[2582.2,12.448]],[[2583.6,3.98188],[2584.2,1.93479],[2584.3,0.09929815],[2584.4,1.93459],[2585.1,3.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921698224,[[2583.1,2.9049],[2583.0,3.2078],[2582.9,0.77427],[2582.6,2.662],[2582.3,1.93613]],[[2583.6,3.98188],[2584.2,1.93479],[2584.3,0.09929815],[2585.1,3.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921698225,[[2583.1,2.9049],[2583.0,3.2078],[2582.9,0.77427],[2582.6,2.662],[2582.3,1.93613]],[[2583.2,0.77419],[2583.6,6.2215],[2583.7,1.93511],[2583.9,2.934],[2584.1,1.93487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921698418,[[2582.6,2.662],[2582.3,3.2078],[2582.1,2.9685],[2581.9,3.0276],[2581.8,5.87]],[[2583.2,0.77419],[2583.6,6.2215],[2583.9,2.934],[2584.1,1.93487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921698419,[[2582.6,2.662],[2582.3,3.2078],[2582.1,2.9685],[2581.9,3.0276],[2581.8,5.87]],[[2583.2,18.25731],[2583.6,8.0137],[2583.9,0.999],[2584.1,1.93487],[2584.3,0.09929815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921698720,[[2581.8,5.87]],[[2583.2,18.25731],[2583.6,8.0137],[2583.9,0.999],[2584.1,1.93487],[2584.3,0.09929815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921698721,[[2581.5,3.2078],[2581.4,0.77472],[2581.1,2.9685],[2580.9,8.47619],[2580.3,3.87526]],[[2582.8,1.93581],[2582.9,3.2078],[2583.1,3.0137],[2583.2,18.114],[2583.5,43.40454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921699014,[[2581.1,3.2078],[2580.9,0.77486],[2580.3,1.93764],[2580.1,11.52698],[2580.0,6.578]],[[2581.2,0.77479],[2581.7,3.2078],[2581.8,1.9366],[2581.9,1.93646],[2582.2,1.93625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921699217,[[2581.0,3.1552],[2580.9,3.98266],[2580.3,1.93764],[2580.2,2.9685],[2580.1,11.52698]],[[2581.2,1.77379],[2581.7,3.2078],[2581.8,1.9366],[2581.9,8.51346],[2582.0,6.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921699420,[[2581.1,0.77482],[2581.0,3.1552],[2580.9,3.2078],[2580.5,1.93749],[2580.3,1.93764]],[[2581.2,1.77379],[2581.7,3.2078],[2581.9,8.51346],[2582.0,6.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921699421,[[2581.1,0.77482],[2581.0,3.1552],[2580.9,3.2078],[2580.5,1.93749],[2580.3,1.93764]],[[2581.2,0.999],[2581.4,0.77474],[2581.6,3.0236],[2581.7,3.2078],[2581.9,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921699612,[[2581.0,3.1552]],[[2581.2,0.999],[2581.4,0.77474],[2581.6,3.0236],[2581.7,3.2078],[2581.9,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921699613,[[2581.0,3.1552],[2580.7,0.77492],[2580.6,3.2078],[2580.1,11.52699],[2579.9,1.93795]],[[2581.1,0.77482],[2581.3,0.999],[2581.6,4.9603],[2581.7,3.2078],[2581.9,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921699807,[[2580.6,3.2078],[2580.1,11.52694],[2580.0,8.51586],[2081.6,0.05],[2073.5,0.05]],[[2581.3,4.0226],[2581.7,5.14444],[2581.9,6.577],[2582.2,3.87254],[2582.4,2.8703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921700006,[[2580.1,11.52694],[2081.6,0.05],[2073.5,0.05]],[[2581.3,4.0226],[2581.7,5.14444],[2581.9,6.577],[2582.2,3.87254],[2582.4,2.8703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921700007,[[2580.2,6.1763],[2580.1,3.0502],[2579.7,1.93809],[2579.5,53.08528813],[2579.4,6.539]],[[2580.9,0.77488],[2581.3,6.05874157],[2581.4,3.2078],[2581.5,1.93676],[2581.7,1.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921700221,[[2580.3,3.1552],[2580.2,3.2078],[2580.1,5.7122],[2579.5,53.08528813],[2579.4,6.539]],[[2580.9,3.2078],[2581.2,1.93699],[2581.3,4.12179157],[2581.7,1.93664],[2584.8,10.59037891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921700414,[[2580.3,3.1552],[2580.2,3.2078],[2580.1,3.4371],[2579.5,53.08528813],[2579.4,6.539]],[[2580.5,0.77503],[2580.8,3.0236],[2581.1,6.558],[2581.2,11.68379],[2581.3,1.09819157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921700613,[[2580.3,3.1552],[2580.2,3.2078],[2580.1,2.662],[2579.5,44.59406813],[2579.3,1.93841]],[[2580.8,3.0236],[2580.9,3.2078],[2581.1,6.558],[2581.2,6.539],[2581.3,3.03511157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921700813,[[2580.1,2.662],[2579.9,3.98297],[2579.5,44.59406813],[2579.3,1.9384],[2579.2,9.5894]],[[2580.8,3.0236],[2580.9,3.2078],[2581.1,6.558],[2581.2,6.539],[2581.3,3.03511157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921700814,[[2580.1,2.662],[2579.9,3.98297],[2579.5,44.59406813],[2579.3,1.9384],[2579.2,9.5894]],[[2580.6,3.2078],[2580.8,3.0236],[2580.9,1.93722],[2581.1,6.558],[2581.2,6.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921701020,[[2580.3,0.77506],[2580.2,3.2078],[2580.1,2.662],[2579.7,1.93809],[2579.6,3.1552]],[[2580.5,3.0236],[2580.7,0.77496],[2580.9,3.2078],[2581.1,6.558],[2581.2,6.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921701213,[[2580.2,6.363],[2579.7,1.93809],[2579.0,13.99733627],[2573.0,2.662],[2084.8,0.05]],[[2580.5,3.0236],[2580.9,3.2078],[2581.1,6.558],[2581.2,6.539],[2581.3,2.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921701417,[[2580.4,0.77503],[2580.2,6.363],[2579.7,1.93805],[2579.5,5.06006813],[2579.0,13.99733627]],[[2580.5,3.0236],[2580.9,3.2078],[2581.1,6.558],[2581.2,6.539],[2581.3,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921701611,[[2580.2,6.363],[2579.7,1.93805],[2579.5,5.06006813],[2579.4,1.93826],[2579.0,13.99733627]],[[2580.8,3.0236],[2581.1,6.558],[2581.2,6.539],[2581.3,6.14373],[2582.1,3.87268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921701918,[[2580.2,3.1552],[2580.1,3.2078],[2579.9,1.93793],[2579.6,1.93811],[2579.5,5.06006813]],[[2580.8,3.0236],[2581.1,6.558],[2581.2,6.539],[2581.3,0.999],[2581.4,1.93685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921702108,[[2580.5,0.775],[2580.4,3.2078],[2580.2,3.1552],[2580.1,2.662],[2579.9,1.93793]],[[2580.8,3.0236],[2580.9,0.77489],[2581.1,6.558],[2581.2,6.539],[2581.3,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921702311,[[2580.7,0.77494],[2580.4,3.2078],[2580.2,3.1552],[2580.1,2.662],[2579.9,1.93793]],[[2580.8,3.0236],[2581.1,6.558],[2581.2,6.539],[2581.3,0.999],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921702521,[[2580.2,0.77507],[2580.1,2.662],[2579.9,3.2078],[2579.4,8.47733],[2579.2,3.0504]],[[2580.8,3.0236],[2581.1,6.558],[2581.2,6.539],[2581.3,2.93591],[2581.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921702720,[[2580.5,3.2078],[2580.3,3.0042],[2580.1,2.662],[2579.9,1.93794],[2579.4,13.042]],[[2580.8,3.0236],[2581.1,6.558],[2581.2,7.31379],[2581.3,0.999],[2581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921702916,[[2580.5,3.2078],[2580.3,4.94184],[2580.1,4.5998],[2579.6,3.87626],[2579.4,13.042]],[[2581.2,6.539],[2581.3,0.999],[2581.5,3.2078],[2581.9,1.93649],[2582.3,1.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921703220,[[2581.2,0.77479],[2581.1,3.2078],[2580.7,1.9373],[2580.6,3.0042],[2580.5,4.59949]],[[2581.3,0.999],[2581.8,3.2078],[2581.9,6.54],[2582.4,11.30441],[2582.6,1.93597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921703423,[[2581.1,3.2078],[2580.9,1.93719],[2580.7,1.9373],[2580.6,3.0042],[2580.5,2.662]],[[2581.8,3.2078],[2581.9,6.54],[2582.4,11.30441],[2582.6,1.93597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921703424,[[2581.1,3.2078],[2580.9,1.93719],[2580.7,1.9373],[2580.6,3.0042],[2580.5,2.662]],[[2581.7,0.999],[2581.8,6.1655],[2581.9,6.54],[2582.3,0.09654477],[2582.4,9.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921703617,[[2581.2,3.0042],[2581.1,3.2078],[2580.9,1.93719],[2580.7,1.9373],[2580.5,2.662]],[[2581.7,0.999],[2581.8,2.9577],[2581.9,7.31459],[2582.1,3.2078],[2582.4,9.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921703819,[[2581.2,3.0042],[2581.1,3.2078],[2580.5,4.5995],[2580.2,6.501],[2579.2,3.87684]],[[2581.7,0.999],[2581.8,6.1655],[2581.9,6.54],[2582.4,9.3683],[2582.8,3.87161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921704019,[[2580.9,3.2078],[2580.6,1.93742],[2580.5,2.662],[2580.2,6.501],[2579.9,3.87587]],[[2581.6,2.9577],[2581.7,0.999],[2581.8,3.2078],[2581.9,6.54],[2582.3,0.09522702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921704315,[[2581.0,3.0042],[2580.9,3.2078],[2580.2,6.501],[2579.9,3.87587],[2579.1,48.68904]],[[2581.6,2.9577],[2581.7,0.999],[2581.9,9.7478],[2582.3,0.09522702],[2582.4,9.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921704520,[[2580.3,2.9712],[2579.4,3.8766],[2579.1,9.918],[2577.4,41.45841],[2084.8,0.05]],[[2581.6,2.9577],[2581.7,0.999],[2581.9,9.7478],[2582.0,1.9364],[2582.3,0.09522702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921704710,[[2580.7,3.2078],[2580.5,3.0042],[2580.3,4.90885],[2580.0,1.93782],[2579.8,46.047]],[[2581.4,0.77474],[2581.6,9.4617],[2581.7,0.999],[2581.8,3.2078],[2581.9,6.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921704911,[[2581.0,3.2078],[2580.8,3.0042],[2580.7,1.93734],[2580.3,6.84648],[2579.8,46.047]],[[2581.6,6.504],[2581.7,0.999],[2581.8,3.2078],[2581.9,6.54],[2582.2,39.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921705114,[[2581.6,0.77467],[2581.3,3.2078],[2581.1,4.81115],[2580.9,1.93719],[2580.6,2.662]],[[2581.7,0.999],[2581.8,6.1936],[2581.9,6.54],[2582.2,39.536],[2582.3,6.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921705316,[[2581.6,3.98247],[2581.1,4.81115],[2580.8,1.93722],[2580.6,13.04283],[2580.5,6.506]],[[2581.7,0.999],[2582.1,6.1936],[2582.3,6.508],[2582.6,8.53861073],[2583.2,39.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921705522,[[2581.6,3.98247],[2581.1,4.81115],[2580.9,1.9372],[2580.6,9.168],[2580.5,6.506]],[[2581.7,0.999],[2582.1,6.1936],[2582.3,6.508],[2582.6,8.53849446],[2583.2,39.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921705715,[[2581.2,3.2078],[2581.1,2.8741],[2580.9,1.9372],[2580.7,1.93734],[2580.6,9.168]],[[2581.7,0.999],[2582.1,2.9858],[2582.3,6.508],[2582.4,1.93608],[2582.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921705916,[[2581.1,0.7748],[2580.9,3.2078],[2580.6,9.168],[2580.5,8.44349],[2580.3,4.90884]],[[2581.4,0.77473],[2581.7,4.2068],[2582.0,1.93639],[2582.1,2.9858],[2582.2,1.93624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921706120,[[2581.3,0.77475],[2581.0,2.8741],[2580.9,3.2078],[2580.7,1.93734],[2580.6,6.506]],[[2581.6,3.76048],[2581.7,4.2068],[2582.2,1.93624],[2582.4,1.9361],[2590.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921706423,[[2581.4,0.77473],[2581.0,2.8741],[2580.9,3.2078],[2580.7,1.93734],[2580.6,6.506]],[[2581.6,2.9858],[2581.7,4.98146],[2582.2,1.93624],[2582.4,1.9361],[2590.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921706621,[[2581.1,0.77481],[2581.0,2.8741],[2580.9,3.2078],[2580.6,6.506],[2580.5,1.93749]],[[2581.6,2.9858],[2581.7,4.2068],[2582.2,1.93624],[2583.8,0.06743618],[2590.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921706821,[[2581.2,2.8741],[2581.1,0.77481],[2580.9,3.2078],[2580.6,8.44336],[2580.5,1.93749]],[[2581.4,0.77474],[2581.6,2.9858],[2581.7,4.2068],[2582.0,1.93645],[2582.2,1.93624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921707021,[[2581.2,3.64888],[2580.9,3.2078],[2580.6,8.44336],[2580.5,1.93749],[2577.6,5.12752496]],[[2581.5,0.77472],[2581.6,2.9858],[2581.7,4.2068],[2582.0,1.93645],[2582.2,1.93624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921707219,[[2581.3,0.77476],[2581.2,2.8741],[2580.9,3.2078],[2580.8,1.93728],[2580.6,6.506]],[[2581.4,2.9858],[2581.7,4.2068],[2582.4,1.93609],[2591.8,17.96730003],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921707426,[[2581.2,6.0819],[2581.0,1.93712],[2580.8,1.93728],[2580.6,6.506],[2580.4,6.89073]],[[2581.7,0.999],[2581.8,0.77463],[2582.4,5.14389],[2582.6,8.53848446],[2591.8,17.96730003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921707724,[[2581.2,2.8741],[2581.1,0.7748],[2580.6,6.506],[2580.4,6.89073]],[[2581.7,0.999],[2582.6,8.53848446],[2591.8,17.96730003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921707725,[[2581.2,2.8741],[2581.1,0.7748],[2580.9,3.2078],[2580.6,8.44342],[2580.4,4.95317]],[[2581.4,0.77475],[2581.7,0.999],[2582.0,1.93639],[2582.1,3.2078],[2582.2,4.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921707927,[[2581.3,0.77474],[2581.2,2.8741],[2580.9,3.2078],[2580.7,1.93729],[2580.6,8.44342]],[[2581.6,3.76048],[2581.7,0.999],[2582.1,3.2078],[2582.2,1.93624],[2582.4,1.93611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921708120,[[2581.4,0.77473],[2581.2,2.8741],[2580.9,3.2078],[2580.8,1.93721],[2580.6,8.44342]],[[2581.7,0.999],[2582.1,3.2078],[2582.2,1.93624],[2582.4,1.93611],[2590.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921708326,[[2581.3,0.77475],[2580.9,3.2078],[2580.8,1.93721],[2580.6,8.44342],[2577.6,5.06006813]],[[2581.5,0.77471],[2581.7,0.999],[2582.0,3.1213],[2582.1,5.14416],[2582.2,1.93624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921708626,[[2581.3,0.77474],[2581.0,2.9194],[2580.9,3.2078],[2580.8,1.93721],[2580.6,8.44342]],[[2581.6,3.89599],[2581.7,0.999],[2582.1,5.14416],[2582.2,1.93624],[2583.6,0.06743853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921709126,[[2581.0,2.9194],[2580.9,5.14494],[2580.6,6.506],[2580.5,5.87],[2580.4,6.89076]],[[2581.6,3.89599],[2581.7,0.999],[2582.1,5.14416],[2582.2,1.93624],[2583.6,0.06743853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921709127,[[2581.0,2.9194],[2580.9,5.14494],[2580.6,6.506],[2580.5,5.87],[2580.4,6.89076]],[[2581.6,3.1213],[2581.7,0.999],[2582.1,3.2078],[2582.2,1.93624],[2582.5,4.88276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921709321,[[2581.2,3.2078],[2581.0,2.9194],[2580.9,1.93714],[2580.7,7.80732],[2580.6,6.506]],[[2581.6,3.1213],[2581.7,0.999],[2582.1,5.14416],[2582.5,4.88276],[2582.8,3.87169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921709523,[[2581.3,2.9194],[2581.2,3.2078],[2580.7,7.80732],[2580.6,6.506],[2580.5,1.93748]],[[2581.6,3.1213],[2581.7,0.999],[2582.0,1.93645],[2582.1,5.14416],[2582.5,4.88276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921709721,[[2581.2,3.2078],[2580.7,7.8073],[2580.6,6.506],[2580.5,1.93748],[2084.8,0.05]],[[2581.6,3.1213],[2581.7,0.999],[2582.0,3.2078],[2582.1,1.93636],[2582.3,8.44419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921709927,[[2581.3,0.77473],[2581.2,3.2078],[2580.9,1.93719],[2580.8,2.9194],[2580.7,7.8073]],[[2581.6,3.89598],[2581.7,0.999],[2582.0,3.2078],[2582.1,1.93636],[2582.3,8.44419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921710428,[[2581.2,3.98257],[2580.8,2.9194],[2580.7,7.8073],[2580.5,1.93747],[2084.8,0.05]],[[2581.5,0.77473],[2581.6,3.1213],[2581.7,0.999],[2582.0,3.2078],[2582.3,6.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921710623,[[2084.8,0.05]],[[2581.5,0.77473],[2581.6,3.1213],[2581.7,0.999],[2582.0,3.2078],[2582.3,6.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921710624,[[2580.4,0.77502],[2580.2,3.2078],[2579.8,5.87],[2579.7,1.9381],[2579.2,3.87684]],[[2580.6,0.77499],[2581.0,1.93715],[2581.3,5.14474],[2581.4,9.4993],[2581.5,1.93678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921710829,[[2580.5,3.2078],[2579.9,2.9194],[2579.7,3.87619],[2579.3,15.788],[2579.2,16.76684]],[[2581.1,0.77484],[2581.3,3.2078],[2581.4,9.4993],[2581.6,1.93669],[2581.9,41.47653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921711023,[[2580.6,2.8761],[2580.5,3.2078],[2580.2,1.93772],[2579.8,3.0682],[2579.7,3.87619]],[[2581.0,2.8984],[2581.3,3.2078],[2581.4,8.31484],[2581.6,1.93669],[2581.9,41.47653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921711227,[[2580.7,0.77494],[2580.6,2.8761],[2580.5,5.8698],[2580.2,1.93773],[2580.0,1.93787]],[[2580.9,0.77488],[2581.0,2.8984],[2581.3,3.2078],[2581.4,8.31484],[2581.7,2.93567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921711524,[[2580.6,2.8761],[2580.5,5.8698],[2580.0,1.93787],[2071.7,963.43654816],[2039.4,0.05]],[[2581.0,2.8984],[2581.2,1.93701],[2581.3,3.2078],[2581.4,8.31484],[2581.7,2.93567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921711721,[[2580.6,6.75104],[2580.5,2.662],[2580.4,3.2078],[2580.1,1.93775],[2579.4,3.87654]],[[2580.8,3.67332],[2581.3,3.2078],[2581.4,8.31487],[2581.7,2.93567],[2581.9,43.41296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921711923,[[2580.7,0.77494],[2580.6,5.9761],[2580.5,5.8698],[2580.3,1.93761],[2580.1,1.93775]],[[2580.8,2.8984],[2581.0,0.77487],[2581.3,3.2078],[2581.4,8.31487],[2581.7,2.93567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921712121,[[2580.7,0.77494],[2580.6,5.9761],[2580.5,3.2078],[2580.3,1.93761],[2580.1,1.93775]],[[2580.8,2.8984],[2581.1,0.77484],[2581.3,3.2078],[2581.4,6.378],[2581.7,2.93567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921712325,[[2581.2,0.77479],[2580.6,7.91349],[2580.5,3.2078],[2580.2,5.87],[2580.1,6.506]],[[2581.3,3.2078],[2581.5,0.77472],[2581.7,0.999],[2581.8,6.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921712326,[[2581.2,0.77479],[2580.6,7.91349],[2580.5,3.2078],[2580.2,5.87],[2580.1,6.506]],[[2581.3,3.2078],[2581.5,0.77472],[2581.7,0.999],[2581.8,6.506],[2581.9,39.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921712629,[[2581.2,0.77479],[2580.9,5.14496],[2580.8,1.93724],[2580.7,2.8761],[2580.6,8.97]],[[2581.3,3.2078],[2581.6,3.67309],[2581.7,0.999],[2581.8,12.867],[2581.9,39.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921713017,[[2581.2,0.77479],[2581.0,2.8761],[2580.9,5.14496],[2580.8,1.93724],[2580.6,3.1]],[[2581.3,3.2078],[2581.7,1.77365],[2581.8,6.361],[2582.2,1.93628],[2582.4,6.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921713229,[[2581.2,3.2078],[2581.1,1.93706],[2581.0,2.8761],[2580.9,4.59916],[2580.6,3.1]],[[2581.7,0.999],[2581.8,7.13563],[2581.9,3.2078],[2582.0,2.8984],[2582.2,1.93628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921713429,[[2581.4,0.77471],[2581.3,2.8761],[2581.2,3.2078],[2580.9,4.59916],[2580.7,1.93731]],[[2581.6,0.77467],[2581.7,0.999],[2581.8,6.361],[2581.9,3.2078],[2582.0,2.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921713629,[[2581.4,0.77471],[2581.3,2.8761],[2581.2,3.2078],[2580.9,4.59916],[2580.7,1.93731]],[[2581.6,3.67307],[2581.7,0.999],[2581.8,6.361],[2581.9,3.2078],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921713824,[[2581.3,3.65084],[2580.9,4.59916],[2580.7,1.93731],[2580.6,6.3078],[2113.8,0.40449821]],[[2581.5,0.7747],[2581.6,2.8984],[2581.7,0.999],[2581.8,6.361],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921714032,[[2581.3,2.8761],[2581.2,3.98258],[2580.9,2.662],[2580.7,1.93731],[2580.6,3.1]],[[2581.4,0.77473],[2581.5,2.8984],[2581.7,0.999],[2581.8,6.361],[2581.9,5.14432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921714236,[[2581.2,3.2078],[2581.1,0.7748],[2580.6,5.03739],[2580.1,12.817],[2580.0,3.87573]],[[2581.5,7.8984],[2581.7,2.93562],[2581.8,6.361],[2581.9,5.14432],[2582.4,10.37828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921714530,[[2581.2,3.2078],[2581.0,2.8773],[2580.6,5.03738],[2580.1,12.817],[2580.0,3.87573]],[[2581.3,3.1743],[2581.7,0.999],[2581.8,6.361],[2581.9,5.14432],[2582.2,1.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921714721,[[2581.0,2.8773],[2580.8,3.2078],[2580.6,5.03738],[2580.1,6.506],[2580.0,3.87573]],[[2581.3,3.94906],[2581.6,3.2078],[2581.7,0.999],[2581.8,8.2976],[2581.9,1.93652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921714927,[[2580.8,3.2078],[2580.6,3.1],[2580.5,1.93745],[2580.3,4.88334],[2580.1,6.506]],[[2581.3,3.1743],[2581.6,3.2078],[2581.7,2.93566],[2581.8,6.361],[2581.9,1.93647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921715135,[[2581.1,0.7748],[2580.8,3.2078],[2580.7,2.8773],[2580.6,5.03739],[2580.5,1.93745]],[[2581.3,3.94906],[2581.6,3.2078],[2581.7,0.999],[2581.8,8.29758],[2581.9,1.93647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921715338,[[2580.9,2.8773],[2580.8,3.2078],[2580.6,3.1],[2580.3,4.88335],[2580.1,8.44375]],[[2581.3,3.1743],[2581.6,11.43553],[2581.7,0.999],[2581.8,6.361],[2582.0,3.87289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921715643,[[2580.8,0.7749],[2580.6,3.1],[2580.3,4.88335],[2580.2,3.2078],[2580.1,8.44375]],[[2581.0,0.77485],[2581.3,3.1743],[2581.4,1.93688],[2581.6,11.43553],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921715843,[[2580.8,0.7749],[2580.6,3.1],[2580.5,3.2078],[2580.4,2.8773],[2580.3,4.88335]],[[2580.9,3.1743],[2581.6,11.43553],[2581.7,0.999],[2581.8,8.29757],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921716043,[[2580.8,0.7749],[2580.6,3.1],[2580.5,3.2078],[2580.4,2.8773],[2580.3,4.88335]],[[2580.9,3.1743],[2581.6,9.4988],[2581.7,0.999],[2581.8,8.29757],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921716343,[[2580.8,0.7749],[2580.7,2.8773],[2580.6,3.1],[2580.5,3.2078],[2580.3,4.88335]],[[2580.9,3.1743],[2581.0,0.77486],[2581.5,1.93681],[2581.6,9.4988],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921716544,[[2580.8,0.77491],[2580.7,2.8773],[2580.6,3.1],[2580.5,3.2078],[2580.3,4.88335]],[[2580.9,3.1743],[2581.2,3.2078],[2581.4,1.93687],[2581.6,6.291],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921716837,[[2580.8,0.77491],[2580.7,2.8773],[2580.6,3.1],[2580.5,3.2078],[2580.4,1.93754]],[[2580.9,3.1743],[2581.1,0.77483],[2581.5,3.2078],[2581.6,8.22772],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921717035,[[2580.7,2.8773],[2580.6,3.1],[2580.5,3.2078],[2580.1,8.4438],[2576.7,10.12013627]],[[2580.9,3.94919],[2581.4,1.93687],[2581.5,3.2078],[2581.6,8.22772],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921717235,[[2580.7,3.65222],[2580.6,3.1],[2580.2,3.2078],[2580.1,8.4438],[2578.2,38.78416]],[[2580.9,3.1743],[2581.1,3.2078],[2581.4,1.93687],[2581.6,8.22772],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921717435,[[2580.6,3.1],[2580.2,3.2078],[2580.0,1.93783],[2579.9,1.93791],[2579.8,3.0682]],[[2580.9,3.1743],[2581.1,3.2078],[2581.6,8.22772],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921717436,[[2580.6,3.1],[2580.2,3.2078],[2580.0,1.93783],[2579.9,1.93791],[2579.8,3.0682]],[[2580.7,0.77494],[2580.9,3.1743],[2581.0,3.2078],[2581.1,8.16611],[2581.2,1.93705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921717636,[[2580.6,3.87496],[2580.3,2.8855],[2580.2,3.2078],[2580.1,1.93777],[2579.9,1.93791]],[[2580.9,3.1743],[2581.0,3.2078],[2581.1,6.229],[2581.2,1.93705],[2581.4,1.93684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921717841,[[2580.6,3.1],[2580.5,0.77498],[2580.3,2.8855],[2580.2,3.2078],[2580.1,1.93777]],[[2580.7,0.77494],[2580.9,3.1743],[2581.0,3.2078],[2581.1,8.1661],[2581.2,1.93705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921718042,[[2580.7,0.77491],[2580.6,3.1],[2580.5,3.2078],[2580.3,4.82311],[2580.1,1.93777]],[[2580.9,3.94918],[2581.0,3.2078],[2581.1,6.229],[2581.4,2.23472136],[2581.6,11.19369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921718244,[[2580.7,0.77491],[2580.6,5.9855],[2580.5,3.2078],[2580.3,1.93761],[2580.1,1.93777]],[[2580.9,3.94918],[2581.0,3.2078],[2581.1,6.229],[2581.4,2.23472136],[2581.6,11.19369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921718540,[[2580.6,5.9855],[2580.5,3.2078],[2580.1,1.93777],[2579.9,1.93792],[2579.8,3.0682]],[[2580.9,3.1743],[2581.0,3.2078],[2581.1,6.229],[2581.4,2.23472136],[2581.6,11.19369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921718731,[[2580.6,3.1],[2580.5,3.2078],[2580.2,1.9377],[2579.8,6.9442],[2578.9,44.64378]],[[2580.9,3.1743],[2581.0,3.2078],[2581.1,6.229],[2581.4,2.23472136],[2581.6,11.19369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921718732,[[2580.6,3.1],[2580.5,3.2078],[2580.2,1.9377],[2579.8,6.9442],[2578.9,44.64378]],[[2580.9,3.1743],[2581.0,3.2078],[2581.1,6.229],[2581.4,2.23472136],[2581.6,9.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921718929,[[2580.6,3.1],[2580.5,5.14526],[2580.3,1.93759],[2580.0,6.76114],[2579.8,3.0682]],[[2580.9,3.1743],[2581.0,3.2078],[2581.1,6.229],[2581.3,0.77478],[2581.6,9.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921719129,[[2580.8,0.77491],[2580.7,2.8855],[2580.6,3.1],[2580.5,5.14526],[2580.3,4.59959]],[[2580.9,3.1743],[2581.1,6.229],[2581.3,0.77478],[2581.6,9.257],[2581.7,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921719538,[[2580.8,0.77491],[2580.7,2.8855],[2580.6,3.1],[2580.5,3.2078],[2580.4,1.93753]],[[2580.9,3.1743],[2581.1,6.229],[2581.6,9.257],[2581.7,0.999],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921719735,[[2580.8,0.77491],[2580.7,2.8855],[2580.6,3.1],[2580.5,3.2078],[2580.1,1.93779]],[[2580.9,3.1743],[2581.1,6.229],[2581.3,3.2078],[2581.4,1.93688],[2581.6,11.49000158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921719938,[[2580.6,3.1],[2580.5,3.2078],[2580.3,2.662],[2580.1,1.93779],[2579.7,3.8761]],[[2580.9,3.1743],[2581.1,6.229],[2581.3,5.14474],[2581.4,1.93684],[2581.6,11.49000158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921720136,[[2581.0,0.77485],[2580.6,3.1],[2579.7,3.8761]],[[2581.1,6.229],[2581.6,11.49000158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921720137,[[2581.0,0.77485],[2580.8,3.2078],[2580.7,1.93736],[2580.6,3.1],[2580.2,3.0837]],[[2581.1,6.229],[2581.6,12.4648],[2581.8,1.93657],[2582.4,6.431],[2584.6,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921720333,[[2581.6,0.77467],[2580.8,3.2078],[2580.7,3.0837],[2580.6,8.1],[2580.4,6.292]],[[2581.9,3.2078],[2582.3,6.292],[2582.4,1.93613],[2582.8,5.05184337],[2582.9,39.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921720536,[[2581.7,0.77464],[2581.4,5.1446],[2581.2,1.93696],[2580.9,6.958],[2580.8,5.87]],[[2581.8,0.999],[2582.3,10.06237],[2582.7,2.22835525],[2582.8,6.98765337],[2582.9,42.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921720740,[[2582.1,0.77452],[2581.7,0.77464],[2581.4,5.1446],[2580.9,6.958]],[[2582.3,10.06237],[2582.7,2.22835525],[2582.8,6.98765337],[2582.9,42.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921720741,[[2582.1,0.77452],[2581.7,3.2078],[2581.6,1.93668],[2581.5,3.0837],[2581.4,1.9368]],[[2582.2,0.999],[2582.3,10.06237],[2582.7,6.185],[2582.8,10.19545337],[2582.9,39.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921720937,[[2581.8,3.0837],[2581.5,0.77469],[2581.0,16.0316],[2580.2,3.87533],[2578.5,0.10242149]],[[2581.9,0.77458],[2582.2,3.9949],[2582.3,6.292],[2582.4,3.2078],[2582.7,6.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921721136,[[2580.7,3.2078],[2580.3,5.87],[2579.7,9.918],[2578.5,0.10242149],[2578.4,0.29070105]],[[2581.9,0.77458],[2582.2,3.9949],[2582.3,6.292],[2582.7,6.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921721137,[[2580.7,3.2078],[2580.3,5.87],[2579.7,9.918],[2578.5,0.10242149],[2578.4,0.29070105]],[[2581.9,14.3808],[2582.2,3.9949],[2582.3,6.292],[2582.7,0.29221269],[2583.9,11.59009168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921721333,[[2580.6,1.65605246],[2580.4,3.0837],[2580.3,3.2078],[2579.7,1.93805],[2579.3,3.87669]],[[2581.1,3.2078],[2581.2,1.937],[2581.4,1.9369],[2581.8,5.96799121],[2581.9,10.04601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921721536,[[2579.9,3.2078],[2579.5,1.93822],[2579.4,5.87],[2579.3,1.9384],[2579.2,9.918]],[[2580.7,1.93736],[2580.8,3.2078],[2581.0,17.40403],[2581.5,39.544],[2581.8,2.97209121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921721837,[[2579.1,3.2078],[2579.0,5.9682],[2578.9,5.87],[2578.6,9.918],[2577.8,3.87904]],[[2580.0,1.93788],[2580.2,3.2078],[2580.6,6.87083],[2580.8,6.292],[2580.9,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921722146,[[2579.1,3.0837],[2578.7,3.2078],[2578.4,1.93901],[2578.2,3.0563],[2577.7,16.44930308]],[[2579.4,0.77535],[2579.8,3.2078],[2579.9,15.4649],[2580.0,4.59995],[2580.1,1.93785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921722339,[[2578.3,2.9119],[2578.2,3.0563],[2578.1,5.14706],[2577.7,12.468],[2577.4,4.17268774]],[[2579.3,2.9959],[2579.4,3.2078],[2579.9,14.40703],[2580.0,2.662],[2580.1,1.93785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921722636,[[2578.3,5.9956],[2578.2,3.0563],[2578.1,3.2078],[2577.8,1.93952],[2577.7,6.292]],[[2578.9,0.77549],[2579.1,3.2078],[2579.2,6.164],[2579.3,4.93433],[2579.8,1.93808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921722830,[[2578.5,0.77559],[2578.3,5.9956],[2578.2,3.0563],[2578.1,3.2078],[2577.8,1.93952]],[[2578.8,2.9959],[2578.9,0.7755],[2579.1,3.2078],[2579.2,6.164],[2579.3,1.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921723145,[[2578.5,0.77559],[2578.3,5.9956],[2578.2,3.0563],[2578.1,3.2078],[2577.8,1.93952]],[[2578.8,2.9959],[2578.9,0.77549],[2579.1,3.2078],[2579.2,6.164],[2579.3,1.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921723336,[[2578.3,3.0837],[2578.2,0.77569],[2577.5,3.2078],[2577.4,1.93983],[2576.7,5.06006813]],[[2578.6,3.98338],[2578.8,2.9959],[2579.1,6.292],[2579.2,6.164],[2579.3,1.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921723535,[[2578.3,3.0837],[2578.2,3.2078],[2577.6,39.544],[2577.3,6.39524741],[2577.2,12.1564]],[[2579.1,6.292],[2579.2,6.164],[2579.7,3.2078],[2579.8,3.1338],[2580.1,1.93788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921723744,[[2578.3,3.0837],[2577.8,3.2078],[2577.6,39.544],[2577.3,6.39524741],[2577.2,12.1564]],[[2579.0,3.2078],[2579.2,9.1846],[2579.7,0.29308774],[2579.8,9.4258],[2579.9,1.93797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921723944,[[2578.4,0.77563],[2578.3,3.0837],[2577.8,5.14734],[2577.6,41.48369],[2577.3,6.39524741]],[[2578.9,3.0206],[2579.0,3.31082061],[2579.2,6.164],[2579.5,1.93829],[2579.7,0.29308774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921724238,[[2578.5,0.5784],[2578.4,5.14689],[2578.3,3.0837],[2577.6,39.544],[2577.3,6.292]],[[2579.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921724239,[[2578.5,0.5784],[2578.4,5.14689],[2578.3,3.0837],[2577.6,39.544],[2577.3,6.292]],[[2579.0,3.2078],[2579.8,3.1338],[2580.3,1.9377],[2581.4,6.431],[2581.5,3.87353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921724444,[[2578.7,3.2078],[2578.5,3.6954],[2578.4,1.93909],[2578.1,1.93925],[2577.7,3.8791]],[[2579.4,3.79593],[2579.6,3.2078],[2579.8,9.2938],[2579.9,6.294],[2580.1,1.93782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921724644,[[2578.8,3.117],[2578.7,3.2078],[2578.5,0.5784],[2578.3,1.93913],[2578.1,8.23325]],[[2579.4,3.0206],[2579.6,3.2078],[2579.8,9.2938],[2579.9,6.294],[2580.4,1.93759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921724836,[[2578.8,3.117],[2578.7,3.2078],[2578.5,2.51739],[2578.3,1.93913],[2578.1,6.294]],[[2579.4,3.0206],[2579.6,3.2078],[2579.7,0.77524],[2579.8,3.23443917],[2580.4,1.93759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921725036,[[2578.8,3.117],[2578.7,3.2078],[2578.5,2.51739],[2578.3,1.93913],[2578.1,6.294]],[[2579.4,3.0206],[2579.6,3.2078],[2579.8,3.23443917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921725037,[[2578.8,3.117],[2578.7,3.2078],[2578.5,0.5784],[2578.4,6.0864],[2578.3,1.93913]],[[2579.4,3.0206],[2579.6,3.2078],[2579.8,3.23443917],[2579.9,12.448],[2580.2,41.48174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921725237,[[2578.8,5.779],[2578.5,0.5784],[2578.4,6.0864],[2578.0,9.3678],[2577.8,1.93954]],[[2579.2,3.2078],[2579.4,3.0206],[2579.6,1.9382],[2579.8,3.23443917],[2579.9,12.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921725436,[[2578.8,2.662],[2578.5,0.5784],[2578.0,5.14718],[2577.8,1.93954],[2577.5,6.294]],[[2579.1,3.0206],[2579.2,3.2078],[2579.8,5.17250917],[2579.9,12.448],[2580.1,1.93787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921725741,[[2578.8,2.662],[2578.6,8.26372],[2578.5,0.5784],[2578.4,1.93908],[2578.1,3.87861]],[[2579.5,3.2078],[2579.8,3.23443917],[2579.9,12.448],[2580.2,39.544],[2580.3,1.93767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921726042,[[2578.8,2.662],[2578.5,0.5784],[2577.9,3.2078],[2577.8,1.93946],[2577.6,41.48365]],[[2579.2,3.2078],[2579.5,1.93829],[2579.7,4.95872],[2579.8,3.23443917],[2579.9,12.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921726244,[[2578.5,0.5784],[2578.4,0.77563],[2578.2,2.8902],[2577.9,3.2078],[2577.6,41.48365]],[[2579.5,1.93829],[2579.7,4.95872],[2579.8,3.23443917],[2579.9,12.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921726245,[[2578.5,0.5784],[2578.4,0.77563],[2578.2,2.8902],[2577.9,3.2078],[2577.6,41.48365]],[[2578.8,0.77552],[2578.9,3.2078],[2579.4,3.0928],[2579.5,1.93829],[2579.7,1.93812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921726439,[[2578.5,0.5784],[2578.4,0.77563],[2578.2,2.8902],[2577.9,3.2078],[2577.8,1.93953]],[[2578.8,0.77552],[2578.9,3.2078],[2579.1,15.5348],[2579.5,1.93829],[2579.7,1.93812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921726643,[[2578.5,0.5784],[2578.2,2.8902],[2577.9,3.2078],[2577.8,1.93953],[2577.6,39.544]],[[2578.7,3.0928],[2578.9,3.2078],[2579.1,12.442],[2579.5,1.93828],[2579.7,1.93812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921726847,[[2578.6,2.8902],[2578.5,0.5784],[2578.4,0.77562],[2577.9,3.2078],[2577.8,1.93953]],[[2578.7,3.0928],[2578.8,0.77553],[2578.9,3.2078],[2579.1,12.442],[2579.3,1.93841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921727042,[[2578.5,0.5784],[2578.3,0.77564],[2577.9,3.2078],[2577.8,1.93953],[2576.8,0.29282613]],[[2578.7,3.86834],[2578.9,3.2078],[2579.1,12.442],[2579.3,1.93841],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921727350,[[2578.5,0.5784],[2577.9,3.2078],[2576.8,0.29282613]],[[2578.7,3.86834],[2578.9,3.2078],[2579.1,12.442],[2579.3,1.93841],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921727351,[[2578.8,0.7755],[2578.5,0.5784],[2578.0,4.82951],[2577.9,3.2078],[2577.4,10.17363]],[[2579.0,3.2078],[2580.0,1.93794],[2581.0,3.87429],[2581.2,3.875],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921727548,[[2578.8,0.7755],[2578.6,2.8902],[2578.5,0.5784],[2578.2,1.93921],[2578.0,1.93931]],[[2579.0,6.3006],[2579.2,6.122],[2579.3,6.295],[2580.0,1.93794],[2581.0,3.87429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921727846,[[2578.6,2.8902],[2578.5,1.35399],[2577.9,5.14724],[2577.7,8.02598],[2577.4,6.294]],[[2578.9,0.77549],[2579.0,6.3006],[2579.2,6.122],[2579.3,6.295],[2579.4,1.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921728047,[[2578.5,0.5784],[2578.4,0.77561],[2577.9,3.2078],[2577.7,8.02598],[2577.5,1.93974]],[[2578.8,3.0928],[2579.0,3.2078],[2579.2,6.122],[2579.3,6.295],[2579.4,1.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921728245,[[2578.5,0.5784],[2578.0,2.8902],[2577.9,5.14726],[2577.7,6.0864],[2577.4,10.17361]],[[2578.8,3.0928],[2579.0,3.2078],[2579.2,6.122],[2579.3,6.295],[2579.5,1.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921728440,[[2578.5,0.5784],[2578.0,2.8902],[2577.7,6.0864],[2577.4,10.17361]],[[2578.8,3.0928],[2579.0,3.2078],[2579.2,6.122],[2579.3,6.295],[2579.5,1.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921728441,[[2578.5,0.5784],[2578.2,5.14702],[2578.0,2.8902],[2577.7,9.96557],[2577.5,5.87]],[[2579.0,3.2078],[2579.2,6.122],[2579.3,6.295],[2579.9,1.93797],[2580.1,1.93781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921728642,[[2578.6,2.8902],[2578.5,0.5784],[2578.2,5.14702],[2577.7,9.96557]],[[2579.0,3.2078],[2579.2,6.122],[2579.3,6.295],[2580.1,1.93781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921728643,[[2578.6,2.8902],[2578.5,0.5784],[2578.2,3.2078],[2577.9,1.9394],[2577.7,6.0864]],[[2579.0,3.2078],[2579.1,3.0928],[2579.2,6.122],[2579.3,6.295],[2580.1,1.93781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921728847,[[2578.6,2.8902],[2578.5,1.35399],[2578.2,3.2078],[2577.9,1.9394],[2577.7,8.02596]],[[2578.8,0.77553],[2578.9,3.0928],[2579.0,3.2078],[2579.2,6.122],[2579.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921729047,[[2578.5,0.5784],[2578.3,0.77565],[2578.2,3.2078],[2577.7,8.02596],[2577.5,1.93974]],[[2578.6,0.77557],[2578.7,3.0928],[2579.0,3.2078],[2579.2,8.06049],[2579.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921729249,[[2578.5,0.5784],[2578.3,0.77565],[2578.2,3.2078],[2577.8,2.9171],[2577.7,8.02596]],[[2578.6,0.77557],[2578.7,6.3006],[2579.0,2.662],[2579.2,8.06049],[2579.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921729444,[[2578.5,0.5784],[2578.3,0.77565],[2578.2,3.2078],[2577.8,2.9171],[2577.7,8.02596]],[[2578.7,7.07616],[2579.0,2.662],[2579.2,8.06049],[2579.3,6.295],[2581.1,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921729640,[[2578.5,1.354],[2578.3,2.9171],[2578.2,3.2078],[2578.0,1.93938],[2577.8,1.93946]],[[2578.7,6.3006],[2578.9,0.7755],[2579.0,2.662],[2579.2,6.122],[2579.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921729846,[[2578.5,0.5784],[2578.3,2.9171],[2578.2,3.2078],[2578.0,1.93938],[2577.8,1.93946]],[[2578.7,6.3006],[2579.0,2.662],[2579.2,6.122],[2579.3,6.295],[2579.8,5.17249917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921730040,[[2578.6,3.69267],[2578.5,0.5784],[2578.2,3.2078],[2578.1,1.93925],[2577.7,9.96561]],[[2578.7,3.2078],[2579.0,2.662],[2579.3,6.295],[2579.8,5.17249917],[2580.0,1.93791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921730241,[[2578.6,2.9171],[2578.5,13.38715],[2578.0,3.87872],[2577.9,6.086],[2577.8,6.081]],[[2579.6,6.081],[2579.7,3.2078],[2579.8,3.23443917],[2579.9,6.086],[2580.2,46.53359337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921730446,[[2579.2,0.77536],[2578.7,4.85596],[2578.5,8.38715],[2578.0,9.74872],[2577.9,16.004]],[[2579.6,6.85628],[2579.7,3.0589],[2579.8,0.10063917],[2579.9,6.086],[2580.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921730641,[[2578.5,3.2404],[2578.0,18.9958],[2577.9,1.93939],[2073.5,0.05],[2071.7,963.43654816]],[[2578.8,0.77552],[2579.3,3.2078],[2579.5,1.93831],[2579.6,6.081],[2579.7,3.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921730841,[[2578.6,2.9171],[2578.5,3.2404],[2578.3,3.2078],[2577.9,1.93939],[2577.4,9.96567]],[[2579.3,3.2078],[2579.5,1.93831],[2579.6,6.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921730842,[[2578.6,2.9171],[2578.5,3.2404],[2578.3,3.2078],[2577.9,1.93939],[2577.4,9.96567]],[[2579.3,3.2078],[2579.5,4.99721],[2579.6,6.081],[2579.8,2.03873917],[2580.0,1.93794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921731148,[[2578.6,2.9171],[2578.5,4.01599],[2578.3,3.2078],[2577.9,1.93939],[2577.7,8.02598]],[[2578.9,0.7755],[2579.2,9.1669],[2579.3,9.2938],[2579.4,1.9384],[2579.5,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921731345,[[2578.6,2.9171],[2578.5,0.5784],[2578.0,3.2078],[2577.7,8.02598],[2577.4,8.02577]],[[2578.8,3.0589],[2578.9,3.2078],[2579.2,6.108],[2579.3,8.02448],[2579.5,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921731541,[[2578.5,1.35398],[2578.0,3.2078],[2577.7,6.0864],[2577.6,1.93962],[2577.4,6.086]],[[2578.8,3.0589],[2578.9,3.9833],[2579.2,6.108],[2579.3,8.02445],[2579.5,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921731746,[[2578.7,0.77553],[2578.5,0.5784],[2578.1,4.8564],[2578.0,3.2078],[2577.7,6.0864]],[[2579.1,0.77544],[2579.2,6.108],[2579.3,6.086],[2579.4,3.2078],[2579.6,1.93824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921731943,[[2578.8,0.77551],[2578.6,2.9171],[2578.5,0.5784],[2578.3,3.2078],[2578.2,1.93918]],[[2579.1,3.83433],[2579.2,6.108],[2579.3,6.086],[2579.4,3.2078],[2579.6,1.93824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921732138,[[2578.6,4.85599],[2578.5,0.5784],[2578.4,1.93908],[2578.3,3.2078],[2577.6,15.788]],[[2579.1,3.0589],[2579.2,6.108],[2579.3,6.086],[2579.8,3.30843917],[2579.9,1.93801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921732343,[[2578.6,4.85599],[2578.5,3.7862],[2578.4,1.93908],[2578.0,3.87864],[2577.6,15.788]],[[2579.4,0.77536],[2579.8,3.30843917],[2579.9,1.93801],[2581.4,38.73754],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921732540,[[2578.8,3.2078],[2578.7,1.93886],[2578.6,2.9171],[2578.5,0.5784],[2578.3,3.87829]],[[2579.7,3.1517],[2579.8,3.30843917],[2579.9,6.086],[2580.2,41.48174],[2580.5,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921732841,[[2579.5,1.93826],[2579.4,3.2078],[2578.9,3.0206],[2578.8,6.087],[2578.6,21.881]],[[2580.5,0.999],[2580.7,6.093],[2580.8,1.93731],[2580.9,11.13884337],[2581.3,51.0654067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921733040,[[2579.8,3.2078],[2579.6,4.95878],[2579.1,3.87698],[2578.9,11.9164],[2578.7,9.918]],[[2580.4,3.1517],[2580.7,4.2068],[2580.9,11.13884337],[2581.3,47.4808941],[2581.7,6.87686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921733241,[[2579.9,3.0206],[2579.8,3.2078],[2579.6,4.95878],[2579.1,3.87698],[2578.9,11.9164]],[[2580.7,4.2068],[2580.9,11.13884337],[2581.3,47.4808941],[2581.7,6.87686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921733242,[[2579.9,3.0206],[2579.8,3.2078],[2579.6,1.93816],[2579.5,8.749],[2579.3,6.108]],[[2580.7,0.999],[2580.9,5.05184337],[2581.1,9.5131124],[2581.3,53.2994867],[2581.5,6.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921733547,[[2580.8,0.77491],[2580.4,5.14536],[2579.9,3.0206],[2579.5,8.749],[2579.4,4.171478]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.3,7.6164867],[2581.5,9.2948],[2581.9,0.29476248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921733743,[[2580.8,0.77491],[2580.4,1.93756],[2580.1,5.14561],[2579.9,3.0206],[2579.5,8.749]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.5,9.2948],[2581.9,0.29476248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921733744,[[2580.8,0.77491],[2580.4,1.93756],[2580.1,5.14561],[2580.0,6.0464],[2579.9,3.0206]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.5,9.2948],[2581.6,3.1517],[2581.8,1.93659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921733945,[[2580.8,0.77491],[2580.5,3.0206],[2580.2,5.14546],[2580.1,1.93781],[2580.0,6.0464]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.2,3.2078],[2581.5,6.087],[2581.6,3.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921734151,[[2580.8,3.43691],[2580.5,3.0206],[2580.3,1.93759],[2580.2,3.2078],[2580.1,1.93781]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.2,3.2078],[2581.3,0.77478],[2581.5,6.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921734443,[[2580.8,3.43691],[2580.5,6.2284],[2580.4,1.93751],[2580.3,1.93759],[2580.0,6.0464]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.2,3.2078],[2582.3,1.93621],[2613.5,30.75290621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921734650,[[2580.8,11.64471],[2580.5,3.0206],[2580.4,1.93751],[2580.3,8.02459],[2580.0,12.1374]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.9,6.091],[2582.0,9.2948],[2582.1,1.93632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921734850,[[2580.8,11.64471],[2580.5,3.0206],[2580.4,1.93751],[2580.3,8.02459],[2580.0,12.1374]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.7,3.2078],[2581.9,8.02748],[2582.0,6.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921735052,[[2580.8,11.64471],[2580.5,3.0206],[2580.4,1.93751],[2580.3,8.02459],[2580.0,12.1374]],[[2580.9,6.05084337],[2581.1,6.3053124],[2581.4,0.77474],[2581.7,3.2078],[2581.9,8.12877095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921735345,[[2580.8,11.64471],[2580.5,3.0206],[2580.4,1.93751],[2580.3,8.02459],[2580.0,31.80114]],[[2580.9,0.999],[2581.9,6.19229095],[2582.0,9.2948],[2582.3,1.93622],[2582.7,5.05184337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921735542,[[2580.8,11.64471],[2580.5,3.0206],[2580.3,9.96229],[2580.0,12.1374],[2579.8,15.788]],[[2582.0,3.2078],[2582.5,1.93605],[2582.7,5.05184337],[2582.8,2.22794201],[2583.5,3.87056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921735742,[[2581.3,1.93691],[2581.2,3.2078],[2580.9,3.1395],[2580.8,2.662],[2580.7,6.089]],[[2582.2,2.9801],[2582.6,6.087],[2582.7,5.05184337],[2583.0,8.2409824],[2583.2,3.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921735948,[[2582.3,0.77443],[2581.9,3.2078],[2581.7,1.93661],[2581.4,5.07633],[2581.2,6.087]],[[2582.6,2.9801],[2582.7,5.82619337],[2583.0,6.3053124],[2583.1,6.086],[2583.3,6.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921736148,[[2582.4,3.1395],[2582.2,0.77447],[2581.9,3.2078],[2581.7,1.93661],[2581.4,1.93683]],[[2582.6,2.9801],[2582.7,5.05184337],[2583.0,6.3053124],[2583.1,9.2938],[2583.3,6.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921736344,[[2582.4,3.1395],[2581.9,3.2078],[2581.3,13.84519],[2581.2,6.087],[2581.1,1.93702]],[[2582.5,0.7744],[2582.6,2.9801],[2582.7,5.05184337],[2583.0,8.2409924],[2583.1,9.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921736543,[[2582.4,3.1395],[2582.2,3.2078],[2581.5,1.9367],[2581.3,11.9083],[2581.2,6.087]],[[2582.7,5.05184337],[2583.0,6.3053124],[2583.1,3.2078],[2583.7,1.93516],[2583.8,8.92809168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921736747,[[2582.6,3.98217],[2582.4,3.1395],[2582.1,1.93625],[2581.6,15.788],[2581.4,6.069]],[[2582.7,5.05184337],[2583.0,6.3053124],[2583.7,6.085],[2583.8,12.13589168],[2583.9,4.87626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921736953,[[2582.6,3.98217],[2582.4,3.1395],[2582.1,1.93625],[2581.9,8.02139],[2581.6,15.788]],[[2582.7,5.05184337],[2583.0,6.3053124],[2583.3,0.77417],[2583.5,0.10236085],[2583.6,10.63275001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921737154,[[2582.6,3.98217],[2582.5,2.662],[2582.4,3.1395],[2582.1,1.93625],[2581.9,8.02139]],[[2582.7,5.05184337],[2583.0,6.3053124],[2583.3,0.77416],[2583.5,0.10236085],[2583.6,10.63275001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921737350,[[2582.6,3.98217],[2582.5,2.662],[2582.4,3.1395],[2582.1,1.93625],[2581.9,8.02139]],[[2582.7,5.05184337],[2583.0,6.3053124],[2583.3,0.77416],[2583.6,10.63275001],[2584.4,0.28651711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921737649,[[2582.6,3.2078],[2582.5,3.4364],[2582.4,3.1395],[2581.9,8.02139]],[[2582.7,5.05184337],[2583.0,6.3053124],[2583.6,10.63275001],[2584.4,0.28651711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921737650,[[2582.6,3.2078],[2582.5,3.4364],[2582.4,3.1395],[2581.9,8.02139],[2581.6,1.93667]],[[2582.7,5.05184337],[2582.8,0.77432],[2583.0,6.3053124],[2583.6,12.56798001],[2584.4,4.15578711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921737855,[[2582.6,3.98217],[2582.5,2.662],[2582.4,3.1395],[2581.9,6.085],[2581.8,1.93652]],[[2582.7,5.05184337],[2583.0,7.0795824],[2583.2,6.1879],[2583.5,0.10315523],[2583.6,9.58788001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921738147,[[2582.5,2.662],[2582.4,3.1395],[2581.5,5.87],[2581.4,9.918],[2581.3,7.9752]],[[2582.7,5.05184337],[2582.9,3.2078],[2583.0,6.3053124],[2583.2,4.9156],[2583.5,0.10315523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921738351,[[2582.5,2.662],[2582.4,3.1395],[2582.0,3.2078],[2581.5,8.02173],[2581.4,11.904]],[[2582.6,0.77437],[2582.7,5.05184337],[2582.9,3.1142],[2583.0,6.3053124],[2583.2,5.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921738555,[[2582.5,2.662],[2582.4,3.1395],[2582.2,0.77448],[2582.0,3.2078],[2581.5,1.93673]],[[2582.6,3.88857],[2582.7,5.05184337],[2582.9,6.027],[2583.0,6.3053124],[2583.2,5.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921738754,[[2582.5,2.662],[2582.4,3.1395],[2581.5,1.93673]],[[2582.6,3.88857],[2582.7,5.05184337],[2582.9,6.027],[2583.0,6.3053124],[2583.2,5.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921738755,[[2582.5,2.662],[2582.4,3.1395],[2582.3,3.2078],[2581.7,1.93657],[2581.5,8.02173]],[[2582.7,5.05184337],[2582.9,6.027],[2583.0,6.3053124],[2583.2,3.2078],[2583.7,8.02018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921739053,[[2582.6,2.9048],[2582.5,2.662],[2582.3,3.2078],[2581.7,1.93657],[2581.6,15.788]],[[2582.9,6.027],[2583.1,3.1142],[2583.5,3.31095523],[2583.7,6.085],[2583.8,1.93508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921739246,[[2582.7,3.2078],[2582.6,3.67916],[2581.9,1.93642],[2581.7,1.93657],[2581.6,15.788]],[[2582.9,6.027],[2583.0,0.77427],[2583.1,3.1142],[2583.5,3.31095523],[2583.6,1.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921739446,[[2582.8,2.9048],[2582.6,3.2078],[2581.9,1.93642],[2581.7,1.93657],[2581.6,15.788]],[[2582.9,6.027],[2583.1,3.1142],[2583.5,3.31095523],[2583.6,1.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921739447,[[2582.8,2.9048],[2582.6,3.2078],[2582.5,0.77439],[2581.9,1.93642],[2581.7,1.93657]],[[2582.9,6.80128],[2583.1,3.1142],[2583.5,3.31095523],[2583.6,1.9352],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921739647,[[2582.8,2.9048],[2582.6,3.2078],[2582.3,3.2078],[2581.9,1.93642],[2581.8,6.083]],[[2582.9,6.027],[2583.1,3.1142],[2583.5,3.31095523],[2584.1,1.93486],[2585.2,3.93547104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921739846,[[2582.8,2.9048],[2582.6,3.2078],[2581.9,1.93642],[2581.8,6.083]],[[2582.9,6.027],[2583.1,3.1142],[2583.5,3.31095523],[2584.1,1.93486],[2585.2,3.93547104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921739847,[[2582.8,2.9048],[2582.6,3.2078],[2582.5,1.936],[2581.9,5.87],[2581.8,16.001]],[[2583.8,3.2078],[2584.3,1.9347],[2584.6,41.49949],[2585.2,3.93547104],[2585.7,3.86735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921740042,[[2583.4,3.2078],[2583.3,0.77414],[2582.8,2.9048],[2582.7,8.01883],[2582.5,7.941]],[[2583.8,0.77401],[2584.2,3.2078],[2584.3,6.083],[2584.5,6.005],[2584.6,41.49949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921740248,[[2583.5,3.67888],[2583.4,3.2078],[2582.9,1.93568],[2582.8,2.662],[2582.7,8.01883]],[[2584.0,0.77396],[2584.2,3.1142],[2584.3,6.083],[2584.6,42.7728],[2584.7,4.84716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921740453,[[2583.6,0.77407],[2583.5,2.9048],[2583.4,3.2078],[2582.9,1.93568],[2582.8,2.662]],[[2584.0,0.77396],[2584.2,3.1142],[2584.3,6.083],[2584.5,6.014],[2584.6,42.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921740654,[[2583.7,2.9048],[2583.6,0.77406],[2583.4,3.2078],[2582.9,1.93568],[2582.8,2.662]],[[2584.1,0.77395],[2584.2,3.1142],[2584.3,6.083],[2584.5,6.014],[2584.6,42.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921740858,[[2583.7,3.67883],[2583.4,3.2078],[2583.1,1.93555],[2582.9,1.93568],[2582.8,2.662]],[[2584.1,0.77393],[2584.2,3.1142],[2584.3,6.083],[2584.5,6.014],[2584.6,42.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921741052,[[2584.0,3.2078],[2583.7,3.4943],[2583.3,1.93537],[2583.1,1.93555],[2582.8,8.532]],[[2584.6,3.2078],[2584.9,7.92622],[2585.0,11.13484337],[2585.1,1.93408],[2585.7,39.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921741255,[[2584.1,2.9048],[2584.0,3.2078],[2583.7,2.5246],[2583.6,8.745],[2583.4,5.993]],[[2585.0,5.05184337],[2585.1,3.2078],[2585.7,39.552],[2585.9,2.9128],[2586.2,3.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921741444,[[2584.8,3.98151],[2584.1,4.83961],[2583.9,1.93488],[2583.7,0.5895],[2583.6,8.745]],[[2585.0,5.05184337],[2585.2,3.93241],[2585.7,50.69242],[2585.9,10.92926],[2586.2,3.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921741651,[[2584.9,3.94078],[2584.8,3.98151],[2584.1,4.83961],[2583.7,0.5895],[2583.6,8.745]],[[2585.0,5.05184337],[2585.7,50.69242],[2585.9,10.92926],[2586.2,3.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921741652,[[2584.9,3.94078],[2584.8,3.2078],[2584.3,8.01765],[2584.1,5.999],[2583.8,5.9743]],[[2585.0,5.05184337],[2585.7,3.2078],[2585.9,8.9958],[2586.2,5.00749],[2586.3,9.21191628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921741952,[[2585.2,0.77359],[2584.9,3.1671],[2584.8,8.2078],[2584.7,1.93434],[2584.5,1.9345]],[[2586.2,5.992],[2586.3,12.13589168],[2586.4,1.93313],[2586.5,6.083],[2586.7,41.48493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921742146,[[2585.2,0.77359],[2584.9,3.1671],[2584.7,1.93434],[2584.5,1.9345]],[[2586.2,5.992],[2586.3,12.13589168],[2586.4,1.93313],[2586.5,6.083],[2586.7,41.48493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921742147,[[2585.2,3.98139],[2585.1,2.662],[2584.9,3.1671],[2584.7,1.93434],[2584.5,1.9345]],[[2586.1,3.1588],[2586.3,12.13589168],[2586.4,1.93313],[2586.7,41.48493],[2587.8,9.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921742352,[[2585.2,3.98139],[2585.1,2.662],[2584.9,3.1671],[2584.7,1.93434],[2584.5,1.9345]],[[2585.9,0.7734],[2586.1,3.1588],[2586.2,6.09191838],[2586.3,12.13589168],[2586.4,1.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921742553,[[2585.2,7.14849],[2585.1,2.662],[2584.7,1.93434],[2584.5,1.9345],[2580.2,0.06732945]],[[2585.8,0.77342],[2586.1,3.1588],[2586.2,5.987],[2586.3,12.13589168],[2586.4,1.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921742756,[[2585.2,6.3749],[2585.1,2.662],[2584.2,17.72266],[2583.1,3.87108],[2580.5,5.06006813]],[[2585.6,3.80827844],[2585.9,5.07770458],[2586.1,3.1588],[2586.2,14.32681311],[2586.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921742948,[[2585.2,3.1671],[2585.1,2.662],[2584.9,3.2078],[2584.2,1.93466],[2584.1,11.869]],[[2585.3,0.77356],[2585.6,3.80827844],[2585.9,8.28550458],[2586.0,1.9334],[2586.1,3.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921743151,[[2585.2,3.1671],[2584.9,3.2078],[2584.2,1.93466],[2584.1,11.869],[2580.5,7.72206813]],[[2585.3,0.77356],[2585.5,3.1588],[2585.6,3.80827844],[2585.9,8.28550458],[2586.0,1.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921743360,[[2585.2,3.1671],[2584.9,3.98146],[2584.2,1.93466],[2584.1,11.869],[2580.5,7.72206813]],[[2585.3,0.77356],[2585.5,3.1588],[2585.6,3.80827844],[2585.9,8.28550458],[2586.0,1.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921743560,[[2584.9,3.2078],[2583.8,11.8443],[2583.7,10.5075],[2583.6,0.1037232],[2582.7,3.87165]],[[2585.5,3.1588],[2585.6,3.80827844],[2585.9,8.28550458],[2586.0,1.9334],[2586.2,12.39357311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921743756,[[2584.9,3.2078],[2584.6,0.77375],[2584.1,8.01481],[2583.9,11.06005],[2583.8,11.8443]],[[2585.0,0.77365],[2585.5,6.3666],[2585.6,5.74196844],[2585.8,6.08],[2585.9,5.07770458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921743953,[[2584.1,9.2878],[2583.8,5.9743],[2583.7,2.5246],[2583.4,41.4873],[2583.0,3.87118]],[[2585.1,3.2078],[2585.4,7.89188],[2585.5,3.1588],[2585.6,3.80827844],[2585.8,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921744154,[[2584.2,3.1671],[2583.8,9.1821],[2583.7,0.5895],[2583.6,5.954],[2583.5,6.08]],[[2584.4,0.77384],[2585.0,5.09295],[2585.1,3.2078],[2585.4,7.89188],[2585.6,3.80827844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921744360,[[2584.4,0.77382],[2584.2,3.1671],[2584.1,3.2078],[2583.8,7.90933],[2583.7,0.5895]],[[2584.8,0.77373],[2585.0,3.1588],[2585.1,3.2078],[2585.4,7.89188],[2585.6,5.74198844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921744661,[[2584.7,3.2078],[2584.5,3.1333],[2584.0,1.93487],[2583.8,5.9743],[2583.7,0.5895]],[[2585.0,3.1588],[2585.1,3.2078],[2585.4,5.958],[2585.6,3.80827844],[2585.9,7.01123458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921744963,[[2584.8,3.1333],[2584.7,3.2078],[2584.1,15.788],[2584.0,1.93487],[2583.8,7.90933]],[[2585.3,2.8906],[2585.4,5.958],[2585.5,1.93377],[2585.6,3.80827844],[2585.7,1.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921745166,[[2584.8,3.1333],[2584.7,3.2078],[2584.4,0.77381],[2584.1,15.788],[2583.8,7.90933]],[[2584.9,0.77368],[2585.3,2.8906],[2585.4,5.958],[2585.5,1.93377],[2585.6,3.80827844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921745362,[[2584.8,3.1333],[2584.4,3.98161],[2584.1,15.788],[2584.0,12.022],[2583.8,7.90933]],[[2584.9,0.77368],[2585.2,3.2078],[2585.3,2.8906],[2585.4,5.958],[2585.5,1.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921745555,[[2584.8,3.1333],[2584.7,3.2078],[2584.0,12.022],[2583.9,15.788],[2583.8,5.9743]],[[2585.3,2.8906],[2585.4,5.958],[2585.8,9.2878],[2586.0,1.93346],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921745759,[[2584.8,3.1333],[2584.0,12.022],[2583.8,5.9743]],[[2585.3,2.8906],[2585.4,5.958],[2585.8,9.2878],[2586.0,1.93346],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921745760,[[2585.0,3.2078],[2584.8,3.1333],[2584.2,3.86943],[2584.1,15.788],[2584.0,12.022]],[[2586.1,3.2078],[2586.4,5.08606],[2586.5,9.0233],[2586.6,1.93295],[2586.7,39.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921745956,[[2585.5,3.2078],[2585.3,0.77354],[2585.1,3.1333],[2584.8,6.078],[2584.7,5.931]],[[2585.7,0.77347],[2585.9,7.96830458],[2586.1,3.2078],[2586.2,6.3053124],[2586.3,1.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921746161,[[2585.5,3.9813],[2585.1,5.06735],[2585.0,2.662],[2584.8,11.948],[2584.7,15.849]],[[2585.9,5.07770458],[2586.2,6.3053124],[2586.5,6.078],[2586.6,3.31066802],[2586.7,45.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921746457,[[2585.5,8.9813],[2585.1,5.06735],[2585.0,2.662],[2584.9,5.0951],[2584.8,15.81648]],[[2585.9,5.07770458],[2586.2,6.3053124],[2586.5,6.078],[2586.6,6.0984],[2586.7,39.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921746665,[[2585.8,0.77341],[2585.5,16.21955],[2585.4,5.919],[2585.3,1.93385],[2585.2,15.788]],[[2585.9,5.07770458],[2586.2,6.3053124],[2586.6,2.8906],[2587.2,22.85764168],[2587.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921746859,[[2585.8,3.2078],[2585.6,3.1333],[2585.5,6.078],[2585.4,11.789],[2585.2,11.85192]],[[2585.9,5.07770458],[2586.2,6.3053124],[2586.6,2.8906],[2587.0,3.2078],[2587.1,2.2165208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921747157,[[2585.8,11.64321],[2585.6,3.1333],[2585.5,11.948],[2585.4,7.8528],[2585.3,9.918]],[[2585.9,5.07770458],[2586.2,6.3053124],[2586.6,2.8906],[2587.1,1.93258],[2587.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921747354,[[2585.8,11.64321],[2585.6,3.1333],[2585.5,11.948],[2585.4,15.837],[2584.8,3.86851]],[[2585.9,5.07770458],[2586.2,6.3053124],[2586.6,2.8906],[2586.9,10.86045001],[2587.0,5.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921747560,[[2585.8,10.8698],[2585.6,9.0033],[2585.5,15.996],[2585.4,5.919],[2585.3,1.93384]],[[2586.9,5.14058],[2587.0,5.912],[2587.2,6.078],[2587.3,6.3053124],[2587.5,3.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921747763,[[2585.8,10.8698]],[[2586.9,5.14058],[2587.0,5.912],[2587.2,6.078],[2587.3,6.3053124],[2587.5,3.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921747764,[[2585.9,3.1446],[2585.8,2.662],[2585.7,3.2078],[2585.2,5.87],[2585.1,4.91385]],[[2586.6,5.14074],[2586.8,2.9411],[2586.9,2.03516377],[2587.0,5.912],[2587.1,3.86517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921747965,[[2586.1,3.2078],[2585.9,3.1446],[2585.8,2.662],[2585.4,1.93376],[2585.3,1.93385]],[[2586.3,0.77327],[2586.5,2.9411],[2586.9,3.31018377],[2587.0,5.912],[2587.1,1.93257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921748255,[[2585.4,3.2078],[2584.9,3.1609],[2584.8,2.662],[2584.6,15.788],[2584.4,1.93458]],[[2586.1,1.93331],[2586.3,9.1188],[2586.4,6.076],[2586.5,2.9411],[2586.9,5.10238377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921748460,[[2584.8,2.662],[2584.7,3.2078],[2584.2,1.93473],[2584.1,15.788],[2584.0,8.01086]],[[2585.6,1.9337],[2586.0,3.2078],[2586.1,1.93331],[2586.2,2.9411],[2586.3,5.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921748659,[[2585.0,3.1446],[2584.8,3.43569],[2584.7,3.2078],[2584.2,1.93473],[2584.1,8.8968]],[[2585.6,1.9337],[2585.7,3.2078],[2586.0,2.9411],[2586.1,1.93331],[2586.3,12.72846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921748865,[[2585.0,6.3524],[2584.8,2.662],[2584.2,1.93473],[2584.1,8.8968],[2084.8,0.05]],[[2585.5,2.9411],[2585.7,3.2078],[2585.8,1.9336],[2586.1,1.93331],[2586.3,8.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921749155,[[2584.8,2.662],[2584.2,1.93473],[2584.1,8.8968],[2084.8,0.05]],[[2585.5,2.9411],[2585.7,3.2078],[2585.8,1.9336],[2586.1,1.93331],[2586.3,8.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921749156,[[2584.9,3.2078],[2584.1,8.8968],[2584.0,15.994],[2583.7,43.96466],[2084.8,0.05]],[[2585.5,2.9411],[2585.6,2.662],[2586.0,1.93341],[2586.1,3.2078],[2586.3,8.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921749350,[[2585.2,3.2078],[2584.9,3.1446],[2584.4,1.93458],[2584.1,8.8968],[2584.0,19.86375]],[[2585.5,2.9411],[2585.6,2.662],[2586.0,1.93341],[2586.1,3.2078],[2586.2,1.93327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921749557,[[2585.2,3.2078],[2584.9,3.1446],[2584.6,1.93443],[2584.4,1.93458],[2584.1,8.8968]],[[2585.5,2.9411],[2585.6,2.662],[2586.1,3.2078],[2586.2,1.93327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921749558,[[2585.2,3.2078],[2584.9,3.1446],[2584.6,1.93443],[2584.4,1.93458],[2584.1,8.8968]],[[2585.5,2.9411],[2585.6,2.662],[2586.1,3.2078],[2586.2,1.93327],[2586.4,8.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921749858,[[2585.5,0.7735],[2585.2,10.14177],[2584.9,3.1446],[2584.7,9.94468],[2584.6,5.918]],[[2585.6,2.662],[2586.2,0.77331],[2586.8,5.14062],[2587.5,3.86468],[2588.0,7.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921750059,[[2585.5,3.9813],[2585.3,3.1446],[2585.2,6.93397],[2585.0,20.69289],[2584.7,9.94468]],[[2585.6,2.662],[2586.4,0.77324],[2586.6,2.9411],[2586.8,5.14062],[2587.0,5.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921750258,[[2586.0,0.77332],[2585.5,11.6433],[2585.4,6.076],[2585.3,9.0736],[2585.2,1.93397]],[[2586.3,0.77327],[2586.6,2.9411],[2586.8,5.14062],[2587.1,1.9326],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921750458,[[2586.1,3.1687],[2585.9,3.2078],[2585.5,2.662],[2585.4,6.076],[2585.3,5.929]],[[2586.6,2.9411],[2586.8,5.14062],[2587.1,7.8616],[2587.2,6.076],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921750661,[[2586.1,3.1687],[2585.9,3.2078],[2585.5,2.662],[2585.4,8.0098],[2585.3,5.929]],[[2586.2,0.77329],[2586.6,2.9411],[2586.8,5.14062],[2586.9,0.10044219],[2587.1,7.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921750856,[[2586.1,3.94201],[2585.9,3.2078],[2585.5,10.46569],[2585.4,17.9278],[2585.3,5.929]],[[2586.4,0.77324],[2586.6,2.9411],[2586.8,5.14062],[2587.1,7.8616],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751059,[[2586.2,3.1687],[2585.9,3.2078],[2585.5,4.5957],[2585.4,13.8798],[2585.3,5.929]],[[2586.6,2.9411],[2586.8,5.14062],[2587.1,7.8616],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751060,[[2586.2,3.1687],[2585.9,3.2078],[2585.5,4.5957],[2585.4,13.8798],[2585.3,5.929]],[[2586.6,2.9411],[2586.8,3.2078],[2587.1,7.8616],[2587.4,3.86482],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751259,[[2586.2,6.3765],[2585.6,7.80363],[2585.5,9.918],[2585.4,6.076],[2585.3,5.929]],[[2586.6,2.9411],[2586.8,3.2078],[2587.1,7.8616],[2587.4,1.93239],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751260,[[2586.2,6.3765],[2585.6,7.80363],[2585.5,9.918],[2585.4,6.076],[2585.3,5.929]],[[2586.6,2.9411],[2586.8,3.2078],[2587.1,7.8616],[2587.4,1.93239],[2588.2,3.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751462,[[2586.5,3.2078],[2586.2,3.1687],[2585.8,1.93347],[2585.6,7.80363],[2585.5,12.9976]],[[2586.6,0.77317],[2587.1,7.8616],[2587.3,9.5131124],[2587.4,1.93239],[2588.2,3.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751662,[[2586.5,3.2078],[2586.3,0.77325],[2586.2,3.1687],[2585.8,1.93347],[2585.6,7.80363]],[[2586.6,0.77317],[2587.0,3.0201],[2587.1,7.8616],[2587.3,3.2078],[2587.4,1.93239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751961,[[2585.9,3.2078],[2585.5,3.0796],[2585.0,8.8408],[2584.8,11.85221],[2584.7,5.899]],[[2586.6,0.77317],[2587.0,3.0201],[2587.1,7.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921751962,[[2585.9,3.2078],[2585.5,3.0796],[2585.0,8.8408],[2584.8,11.85221],[2584.7,5.899]],[[2586.6,1.93294],[2586.9,0.10268521],[2587.0,6.2279],[2587.1,5.929],[2587.6,4.15239843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921752262,[[2585.1,3.2078],[2585.0,2.9708],[2584.5,1.93445],[2584.2,1.93467],[2584.1,15.788]],[[2585.4,0.77356],[2586.0,3.2078],[2586.1,1.93338],[2586.5,9.0941],[2586.6,4.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921752453,[[2585.1,7.1501],[2584.5,8.00845],[2584.4,7.84157],[2584.3,15.788],[2584.1,6.0968]],[[2585.3,0.77356],[2585.9,1.93346],[2586.0,3.2078],[2586.1,1.93338],[2586.2,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921752763,[[2585.2,3.1687],[2585.1,3.2078],[2585.0,1.93412],[2584.5,6.074],[2584.4,5.907]],[[2585.9,3.0201],[2586.2,5.907],[2586.4,4.98966],[2586.5,9.1162],[2586.6,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921752951,[[2585.2,3.1687],[2585.0,3.2078],[2584.5,8.00845],[2584.4,5.907],[2583.8,3.87007]],[[2585.9,3.0201],[2586.2,5.907],[2586.4,6.2643],[2586.5,9.1162],[2586.6,6.52788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921753153,[[2585.3,3.2078],[2585.2,3.1687],[2584.9,1.93415],[2584.5,6.074],[2584.4,5.907]],[[2585.8,0.77344],[2585.9,5.6821],[2586.2,5.907],[2586.3,3.2078],[2586.4,4.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921753367,[[2585.4,3.1687],[2585.3,3.2078],[2585.1,1.93401],[2584.5,6.074],[2584.4,5.907]],[[2585.9,5.6821],[2586.3,9.1048],[2586.4,3.0565],[2586.8,1.9328],[2586.9,0.10268521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921753660,[[2585.6,3.2078],[2585.4,3.1687],[2585.0,1.93409],[2584.8,1.93425],[2584.5,6.074]],[[2585.9,5.6821],[2586.4,4.98962],[2586.5,3.0422],[2586.7,3.2078],[2586.9,0.10268521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921753867,[[2585.4,3.1687],[2585.3,3.98134],[2584.8,1.93425],[2584.6,1.9344],[2584.5,6.074]],[[2585.6,0.77348],[2585.9,5.6821],[2586.2,1.93329],[2586.4,10.87962],[2586.5,3.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921753868,[[2585.4,3.1687],[2585.3,3.98134],[2584.8,1.93425],[2584.6,1.9344],[2584.5,6.074]],[[2585.6,0.77348],[2585.9,5.6821],[2586.2,1.93329],[2586.4,10.87962],[2586.5,6.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921754052,[[2585.4,3.1687],[2585.3,3.98134]],[[2585.9,5.6821],[2586.4,10.87962],[2586.5,6.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921754053,[[2585.4,3.1687],[2585.3,3.2078],[2585.0,0.77364],[2584.4,1.93455],[2581.7,38.73148]],[[2585.5,0.7735],[2585.9,7.61557],[2586.1,1.93337],[2586.3,3.2078],[2586.4,12.81269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921754258,[[2585.6,0.77345],[2585.2,3.2078],[2584.8,1.93423],[2584.6,6.074],[2584.5,5.887]],[[2585.9,5.6821],[2586.0,3.2078],[2586.3,1.93319],[2586.4,8.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921754259,[[2585.6,0.77345],[2585.2,3.2078],[2584.8,1.93423],[2584.6,6.074],[2584.5,5.887]],[[2585.9,5.6821],[2586.0,3.2078],[2586.3,1.93319],[2586.4,8.9465],[2586.6,8.00697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921754560,[[2585.5,3.2078],[2585.2,1.93393],[2585.0,1.93409],[2584.6,9.94286],[2584.5,9.0492]],[[2585.9,5.6821],[2586.0,0.77337],[2586.4,8.9465],[2586.5,4.97527],[2586.6,9.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921754757,[[2585.5,3.2078],[2585.3,3.1622],[2585.2,1.93393],[2585.0,1.93409],[2584.6,9.94286]],[[2585.9,5.6821],[2586.1,0.77333],[2586.4,8.9465],[2586.5,3.0422],[2586.6,11.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921754958,[[2585.6,3.1622],[2585.5,3.2078],[2585.0,1.93409],[2584.8,1.93424],[2584.6,6.074]],[[2585.9,5.6821],[2586.4,8.9465],[2586.5,4.97528],[2586.6,9.2818],[2587.6,4.16298843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921755159,[[2585.6,3.1622],[2585.2,3.2078],[2584.8,1.93424],[2584.6,8.00841],[2576.9,2.662]],[[2585.9,3.0201],[2586.2,1.93329],[2586.3,1.93318],[2586.4,8.9465],[2586.5,8.18308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921755362,[[2585.3,0.77355],[2585.2,3.2078],[2584.8,1.93424],[2584.6,1.93441],[2576.9,2.662]],[[2585.6,0.77348],[2585.9,6.2279],[2586.2,1.93329],[2586.4,8.9465],[2586.5,4.97528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921755561,[[2585.3,3.1622],[2585.2,3.98138],[2584.7,13.8793],[2584.6,1.93441],[2576.9,2.662]],[[2585.5,3.95831],[2586.0,1.93346],[2586.3,5.14098],[2586.4,8.9465],[2586.5,3.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921755758,[[2585.4,0.77353],[2585.3,3.1622],[2585.2,3.2078],[2585.0,1.93409],[2584.8,1.93423]],[[2585.5,3.1848],[2586.3,5.14098],[2586.4,8.9465],[2586.5,4.97529],[2586.6,6.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921755961,[[2585.4,0.77353],[2585.3,3.1622],[2585.2,3.2078],[2584.8,1.93423],[2584.6,1.93439]],[[2585.5,3.1848],[2585.6,0.77348],[2586.0,3.2078],[2586.2,1.93329],[2586.3,1.93318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921756163,[[2585.3,3.1622],[2585.2,3.2078],[2584.6,1.93439]],[[2585.5,3.1848],[2585.6,0.77348],[2586.0,3.2078],[2586.2,1.93329],[2586.3,1.93318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921756164,[[2585.3,3.1622],[2585.2,5.14173],[2580.9,5.06006813],[2580.7,7.59852603],[2580.4,10.12013627]],[[2586.3,3.2078],[2586.4,3.0565],[2586.7,1.93288],[2586.9,0.10268521],[2587.5,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921756352,[[2585.5,3.2078],[2585.4,1.93384],[2585.3,3.1622],[2585.1,1.93401],[2584.8,5.87]],[[2586.1,3.1848],[2586.4,8.9115],[2586.7,5.14068],[2586.9,2.03544521],[2587.5,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921756557,[[2585.9,1.93346],[2585.8,3.2078],[2585.6,5.12338],[2585.5,5.862],[2585.4,5.855]],[[2586.9,0.10268521],[2587.1,1.93259],[2587.2,3.2078],[2587.3,1.93246],[2587.4,5.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921756760,[[2586.4,0.7732],[2586.1,3.2078],[2586.0,3.1897],[2585.9,1.93346],[2585.6,1.93368]],[[2586.7,0.77316],[2586.8,3.125],[2587.1,1.93259],[2587.2,9.0668],[2587.3,1.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921756965,[[2586.1,3.2078],[2586.0,3.1897],[2585.5,7.79575],[2585.3,21.7141],[2584.9,3.8683]],[[2586.6,3.125],[2587.1,1.93259],[2587.2,9.0668],[2587.3,7.79446],[2587.7,39.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921757162,[[2586.3,0.77324],[2586.2,3.1897],[2586.1,3.2078],[2585.5,5.862],[2585.3,5.9261]],[[2586.6,3.125],[2587.2,9.0668],[2587.3,7.79446],[2587.5,6.75681],[2587.7,39.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921757365,[[2586.2,3.1897],[2586.1,3.2078],[2585.9,1.93341],[2585.8,1.93347],[2585.5,5.862]],[[2587.2,5.14035],[2587.3,1.93246],[2587.4,5.847],[2587.5,8.7532],[2587.6,2.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921757567,[[2586.2,3.1897],[2586.1,3.2078],[2585.9,1.93341],[2585.5,5.862]],[[2587.2,5.14035],[2587.3,1.93246],[2587.4,5.847],[2587.5,8.7532],[2587.6,2.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921757568,[[2586.2,3.1897],[2586.1,3.2078],[2585.9,1.93341],[2585.6,1.93361],[2585.5,5.862]],[[2586.6,0.77317],[2587.1,5.05761],[2587.2,5.14035],[2587.4,5.847],[2587.5,8.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921757863,[[2586.2,3.1897],[2586.1,3.2078],[2586.0,1.93333],[2585.7,5.87],[2585.6,9.918]],[[2586.9,0.77308],[2587.1,3.125],[2587.2,3.2078],[2587.4,7.77538],[2587.5,8.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921758069,[[2586.7,3.98093],[2586.2,3.1897],[2586.0,1.93333],[2585.7,5.87],[2585.6,9.918]],[[2587.0,0.77307],[2587.1,3.125],[2587.2,3.2078],[2587.4,7.77538],[2587.5,8.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921758265,[[2586.8,0.77311],[2586.7,3.2078],[2586.4,1.93303],[2586.2,5.12289],[2585.8,9.918]],[[2586.9,3.125],[2587.0,2.662],[2587.2,3.98081],[2587.4,5.843],[2587.5,8.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921758471,[[2586.4,3.2078],[2586.1,1.93327],[2586.0,1.93335],[2585.8,9.918],[2117.1,0.05]],[[2586.9,3.125],[2587.0,2.662],[2587.2,3.2078],[2587.4,5.843],[2587.5,10.78940011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921758662,[[2586.4,3.2078],[2585.4,1.93381],[2584.9,5.87],[2584.8,3.86853],[2584.1,9.918]],[[2586.9,3.125],[2587.0,2.662],[2587.3,5.14028],[2587.4,5.843],[2587.5,8.85708011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921758861,[[2585.4,1.93381],[2584.9,5.87],[2584.8,3.86853],[2584.1,9.918]],[[2586.9,3.125],[2587.0,2.662],[2587.3,5.14028],[2587.4,5.843],[2587.5,8.85708011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921758862,[[2586.0,0.77334],[2585.9,3.2078],[2585.7,3.1897],[2585.5,1.93375],[2585.4,1.93382]],[[2586.3,0.77328],[2586.8,1.93279],[2586.9,5.05777],[2587.0,5.8698],[2587.3,1.93248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921759162,[[2586.1,0.77332],[2585.9,3.2078],[2585.7,3.1897],[2585.3,7.85994],[2585.1,5.87]],[[2586.4,0.77325],[2586.7,5.83],[2586.9,7.80257],[2587.1,1.9326],[2587.3,1.93248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921759463,[[2586.3,0.77325],[2586.0,3.1897],[2585.9,3.2078],[2585.3,11.7871],[2585.2,3.86785]],[[2586.7,8.955],[2586.9,5.8698],[2587.1,1.93257],[2587.3,1.93248],[2587.6,6.78111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921759661,[[2586.2,0.77327],[2586.0,3.1897],[2585.9,3.2078],[2585.7,1.93355],[2585.5,1.93376]],[[2586.5,0.77322],[2586.9,5.8698],[2587.0,1.9327],[2587.1,1.93257],[2587.3,5.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921759856,[[2586.0,3.1897],[2585.9,3.2078],[2585.2,9.68584]],[[2586.9,5.8698],[2587.3,5.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921759857,[[2586.0,3.1897],[2585.9,3.2078],[2585.2,9.68584],[2117.1,0.05],[2113.8,0.40449821]],[[2586.6,3.2078],[2586.9,2.662],[2587.3,7.75043],[2587.6,2.9167],[2588.3,3.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921760171,[[2586.4,0.77322],[2586.2,3.2078],[2586.0,3.1897],[2585.9,1.93341],[2585.7,1.93357]],[[2586.8,0.77312],[2586.9,3.2078],[2587.3,1.93243],[2587.6,4.84896],[2588.3,3.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921760364,[[2586.2,3.2078],[2586.0,3.1897]],[[2586.8,0.77312],[2586.9,3.2078],[2587.3,1.93243],[2587.6,4.84896],[2588.3,3.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921760365,[[2586.3,3.1639],[2586.2,3.2078],[2586.0,1.93332],[2124.4,0.40449821],[2117.1,0.05]],[[2587.3,5.802],[2587.4,3.2078],[2587.6,4.84896],[2587.7,41.45312],[2588.3,3.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921760667,[[2586.8,3.2078],[2586.4,1.93309],[2586.3,3.1639],[2586.2,1.93319],[2585.9,3.86692]],[[2587.2,0.773],[2587.4,9.0088],[2587.6,2.9167],[2587.7,41.45312],[2588.0,1.93196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921760866,[[2586.8,3.9809],[2586.4,1.93309],[2586.3,3.1639],[2586.2,1.93319],[2586.1,5.86]],[[2587.2,0.773],[2587.4,9.0088],[2587.6,2.9167],[2587.7,41.45312],[2588.0,1.93196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921761066,[[2586.8,3.9809],[2586.3,3.1639],[2586.1,5.86]],[[2587.2,0.773],[2587.4,9.0088],[2587.6,2.9167],[2587.7,41.45312],[2588.0,1.93196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921761067,[[2586.8,3.2078],[2586.3,3.1639],[2586.1,5.86],[2586.0,7.73334],[2585.8,5.87]],[[2587.4,3.2078],[2587.5,2.99608011],[2587.6,8.7097],[2587.7,45.381],[2588.0,1.93196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921761265,[[2586.3,6.3717],[2585.8,13.66352],[2585.7,15.702],[2584.8,3.96937739],[2583.1,38.70985]],[[2587.1,3.2078],[2587.3,4.59441],[2587.4,5.0],[2587.5,2.99608011],[2587.6,8.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921761567,[[2586.4,0.77323],[2586.3,3.2078],[2585.9,1.93341],[2585.8,13.66352],[2585.7,15.702]],[[2586.8,0.77313],[2587.1,3.2078],[2587.3,4.59441],[2587.5,4.92839011],[2587.6,8.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921761761,[[2585.9,1.93341]],[[2586.8,0.77313],[2587.3,4.59441],[2587.5,4.92839011],[2587.6,8.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921761762,[[2585.9,0.77336],[2585.6,3.2078],[2585.4,1.93383],[2584.9,15.788],[2584.4,3.86904]],[[2586.3,0.77329],[2586.6,3.2078],[2586.8,1.93283],[2587.3,2.662],[2587.5,6.86064011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921761966,[[2585.4,3.1639],[2585.0,3.2078],[2584.7,1.93435],[2584.5,15.788],[2584.4,3.86904]],[[2586.2,1.93324],[2586.3,3.2078],[2586.9,5.776],[2587.0,5.86],[2587.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921762160,[[2585.0,8.30579],[2584.5,21.648],[2584.4,3.86904],[2584.3,8.9006],[2584.1,3.08788723]],[[2586.1,8.9808],[2586.2,1.93324],[2586.3,5.86],[2586.4,1.9331],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921762359,[[2584.9,3.2078],[2584.7,1.93434],[2584.3,3.1276],[2584.2,3.86935],[2584.1,8.8534]],[[2585.5,3.2078],[2586.1,7.70637],[2586.3,5.86],[2586.4,5.79937],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921762559,[[2584.9,3.2078],[2584.7,1.93434],[2584.5,3.1639],[2584.3,18.9156],[2584.2,3.86935]],[[2585.5,3.2078],[2586.1,5.773],[2586.2,3.0383],[2586.3,7.79322],[2586.5,4.94692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921762760,[[2585.4,1.93382],[2585.2,3.2078],[2585.0,3.1903],[2584.7,5.773],[2584.6,5.86]],[[2586.0,3.2078],[2586.2,8.8113],[2586.4,5.86],[2586.5,3.0139],[2586.7,1.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921762966,[[2585.5,6.3981],[2585.4,1.93382],[2585.2,1.93398],[2584.7,9.64159],[2584.6,5.86]],[[2586.0,3.2078],[2586.2,8.8113],[2586.4,5.86],[2586.5,3.0139],[2586.7,1.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921763267,[[2585.2,5.14178],[2584.7,15.5116],[2584.6,15.778],[2574.0,2.662],[2124.9,0.05]],[[2586.0,3.2078],[2586.2,8.8113],[2586.4,5.86],[2586.5,3.0139],[2586.8,1.93279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921763575,[[2585.5,6.3981],[2585.4,1.93379],[2585.1,5.86],[2585.0,5.767],[2584.7,5.87]],[[2586.2,5.773],[2586.4,5.86],[2586.5,6.2217],[2587.5,0.10388011],[2587.7,43.38527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921763779,[[2585.5,3.1903],[2585.1,3.2078],[2585.0,1.93411],[2584.7,5.87],[2584.6,9.918]],[[2586.1,3.2078],[2586.2,5.773],[2586.3,1.93322],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921764075,[[2584.7,5.87],[2584.6,9.918]],[[2586.1,3.2078],[2586.2,5.773],[2586.3,1.93322],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921764076,[[2584.7,3.2078],[2584.6,1.93439],[2584.3,3.1276],[2584.2,3.86944],[2584.1,2.9834]],[[2586.0,1.93339],[2586.1,3.2078],[2586.2,10.773],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921764274,[[2584.8,3.1903],[2584.7,3.2078],[2584.6,1.93439],[2584.4,1.93454],[2584.3,3.1276]],[[2585.3,0.77357],[2585.8,5.14139],[2586.0,1.93339],[2586.1,2.662],[2586.2,5.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921764462,[[2585.3,0.77355],[2584.7,3.2078],[2584.6,1.93439],[2584.1,3.86951],[2583.8,15.788]],[[2585.4,5.764],[2585.6,0.77349],[2585.7,5.86],[2585.8,3.2078],[2585.9,3.12404551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921764663,[[2584.6,3.2078],[2584.4,3.1903],[2584.3,1.93459],[2583.8,9.73006],[2583.7,6.3985]],[[2585.4,8.9718],[2585.7,5.86],[2585.8,1.93354],[2585.9,3.0564],[2586.1,4.59538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921764863,[[2584.6,3.2078],[2584.5,1.93444],[2584.4,3.1903],[2584.2,1.93467],[2584.1,3.86957]],[[2585.4,5.764],[2585.7,9.0678],[2585.9,3.0564],[2586.0,1.93345],[2586.1,4.59538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921765077,[[2584.7,3.1903],[2584.6,5.14217],[2584.5,1.93444],[2584.1,3.86957],[2576.6,2.662]],[[2585.4,5.764],[2585.5,0.77352],[2585.7,9.0678],[2585.9,3.0564],[2586.1,1.93338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921765375,[[2584.7,3.1903],[2584.6,3.2078],[2584.5,1.93444],[2584.2,1.93467],[2584.1,3.86957]],[[2585.4,5.764],[2585.7,9.0678],[2585.9,4.98988],[2586.1,1.93338],[2588.4,7.59738507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921765568,[[2584.7,3.1903],[2584.6,3.2078],[2584.4,3.86916],[2584.1,3.86957],[2583.7,0.69108549]],[[2585.9,3.0564],[2586.0,0.77336],[2586.1,3.2078],[2586.4,39.477],[2586.6,1.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921765766,[[2584.9,3.2078],[2584.7,5.12463],[2584.2,15.788],[2584.1,3.86957],[2583.7,0.69108549]],[[2585.9,8.8984],[2586.1,9.0678],[2586.4,39.477],[4014.7,1.71328258],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921765966,[[2585.0,2.8971],[2584.9,3.2078],[2584.4,3.86916],[2584.2,15.788],[2583.7,4.56129549]],[[2585.9,8.8984],[2586.1,9.0678],[2586.4,39.477],[2586.6,1.93294],[2587.3,3.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921766170,[[2585.0,2.8971],[2584.4,3.86916],[2583.7,4.56129549]],[[2585.9,8.8984],[2586.1,9.0678],[2586.4,39.477],[2586.6,1.93294],[2587.3,3.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921766171,[[2585.7,0.77342],[2585.2,3.2078],[2585.1,1.93406],[2585.0,4.83122],[2584.5,21.648]],[[2585.9,5.7184],[2586.0,6.60737],[2586.1,9.0678],[2586.4,39.477],[2586.6,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921766476,[[2585.5,3.2078],[2585.1,1.93403],[2585.0,2.8971],[2584.6,15.788],[2584.5,9.0566]],[[2585.9,2.662],[2586.0,6.60736],[2586.1,3.2078],[2586.7,5.86],[2587.4,43.34483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921766669,[[2585.8,0.77341],[2585.5,3.2078],[2585.4,1.93376],[2585.3,2.8971],[2585.0,5.87]],[[2585.9,2.662],[2586.1,3.2078],[2586.5,3.78712],[2586.7,3.1021],[2587.0,1.93267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921766869,[[2585.8,0.77341],[2585.6,2.8971],[2585.5,3.2078],[2585.4,1.93376],[2585.3,1.93384]],[[2585.9,2.662],[2586.3,0.77328],[2586.5,3.0139],[2586.6,3.2078],[2586.7,8.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921767064,[[2585.8,0.77341],[2585.6,2.8971],[2585.5,3.2078],[2585.4,1.93376],[2585.3,1.93384]],[[2585.9,2.662],[2586.3,0.77328],[2586.5,3.0139],[2586.6,3.2078],[2586.7,3.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921767268,[[2585.6,2.8971],[2585.5,5.1415],[2585.3,1.93384],[2585.1,21.637],[2574.4,69.65492537]],[[2586.5,3.78712],[2586.6,3.2078],[2586.7,8.9511],[2586.8,5.86],[2587.4,42.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921767470,[[2586.2,0.77329],[2585.8,3.2078],[2585.6,4.83073],[2585.5,1.9337],[2585.1,21.637]],[[2586.5,3.78712],[2586.6,3.2078],[2586.7,8.9511],[2586.8,5.86],[2587.4,42.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921767666,[[2585.8,3.2078],[2585.6,2.8971],[2585.4,1.93382],[2585.0,5.87],[2584.8,3.86856]],[[2586.5,3.0139],[2586.6,3.2078],[2586.7,10.88397],[2586.8,5.86],[2586.9,1.93278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921767865,[[2585.8,3.2078],[2585.6,2.8971],[2585.4,1.93381],[2585.0,5.87],[2584.8,5.86]],[[2586.3,3.2078],[2586.5,3.0139],[2586.7,8.9511],[2586.8,5.86],[2587.1,1.93259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921768078,[[2586.0,0.77333],[2585.6,4.83072],[2585.5,3.2078],[2585.4,1.93381],[2585.0,5.87]],[[2586.4,0.77325],[2586.5,3.0139],[2586.6,3.2078],[2586.7,3.1021],[2587.0,1.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921768279,[[2585.3,3.2078],[2585.0,1.93411],[2584.8,5.87],[2584.7,9.918],[2584.6,3.1138]],[[2586.3,8.483],[2586.4,5.86],[2586.5,6.2217],[2586.6,1.93294],[2586.7,3.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921768572,[[2585.6,0.77346],[2585.3,3.2078],[2585.0,1.93407],[2584.9,5.87],[2584.8,11.85223]],[[2585.9,0.7734],[2586.2,3.2078],[2586.3,10.41623],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921768773,[[2585.6,0.77346],[2585.4,3.1594],[2585.3,3.2078],[2585.1,1.93403],[2584.9,7.80418]],[[2585.9,0.77339],[2586.2,3.2078],[2586.3,8.483],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921769074,[[2585.4,3.1594],[2585.3,3.2078],[2585.2,1.93398],[2584.9,7.80416],[2584.7,3.86864]],[[2585.9,2.662],[2586.2,3.2078],[2586.3,5.821],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921769283,[[2585.8,0.77341],[2585.5,1.93376],[2585.4,3.1594],[2585.3,3.2078],[2585.2,1.93398]],[[2585.9,2.662],[2586.2,3.2078],[2586.3,6.59428],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921769580,[[2585.8,0.77341],[2585.6,3.2078],[2585.5,1.93376],[2585.4,3.1594],[2585.2,1.93398]],[[2585.9,2.662],[2586.2,3.98109],[2586.4,5.86],[2586.5,3.0139],[2587.4,43.34483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921769770,[[2585.6,3.2078],[2585.4,3.1594],[2585.3,1.93386],[2585.0,7.79408],[2584.9,11.69]],[[2585.9,2.662],[2586.2,3.2078],[2586.4,5.86],[2586.5,3.0139],[2586.6,5.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921769971,[[2585.8,0.77341],[2585.7,3.1594],[2585.6,3.2078],[2585.4,1.93378],[2585.3,1.93386]],[[2585.9,2.662],[2586.2,3.2078],[2586.3,0.77328],[2586.4,5.86],[2586.5,3.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921770169,[[2585.7,3.1594],[2585.6,3.2078],[2585.0,7.79406],[2584.6,6.98253],[2584.0,3.86975]],[[2585.9,2.662],[2586.1,0.77333],[2586.2,3.2078],[2586.4,5.86],[2586.5,4.94693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921770374,[[2585.8,0.77341],[2585.7,3.1594],[2585.6,3.2078],[2585.4,1.93382],[2585.2,1.93392]],[[2585.9,2.662],[2586.2,3.98111],[2586.4,5.86],[2586.5,3.0139],[2586.7,5.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921770572,[[2586.2,0.77329],[2585.9,1.93343],[2585.7,3.1594],[2585.6,3.2078],[2585.4,1.93382]],[[2586.3,2.662],[2586.7,3.1021],[2586.8,3.2078],[2587.1,5.86],[2587.3,1.93244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921770777,[[2586.0,6.3672],[2585.7,5.87],[2585.5,9.918],[2585.1,3.86808],[2117.1,0.05]],[[2586.3,2.662],[2586.8,3.2078],[2586.9,5.798],[2587.1,5.86],[2587.3,1.93244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921770974,[[2586.2,0.77329],[2586.0,6.3672],[2585.8,1.93348],[2585.7,7.80355],[2585.5,9.918]],[[2586.3,2.662],[2586.9,5.798],[2587.1,7.79264],[2587.3,1.93244],[2587.4,45.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921771174,[[2586.3,0.77323],[2586.0,6.3672],[2585.8,1.93348],[2585.7,7.80355],[2585.5,9.918]],[[2586.6,0.77318],[2587.1,5.14044],[2587.2,5.796],[2587.3,7.79244],[2587.4,42.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921771371,[[2586.0,3.1594],[2585.9,3.2078],[2585.7,7.80354],[2585.6,1.93368],[2585.5,9.918]],[[2587.0,1.93265],[2587.1,3.2078],[2587.2,7.72851],[2587.3,5.86],[2587.4,42.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921771677,[[2586.0,3.1594],[2585.6,3.2078],[2585.2,1.93397],[2585.1,5.87],[2585.0,9.918]],[[2586.1,0.77332],[2586.9,1.93271],[2587.0,3.2078],[2587.2,5.796],[2587.3,5.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921771874,[[2585.7,3.1117],[2585.6,3.2078],[2585.2,5.86],[2585.1,5.779],[2584.8,15.788]],[[2586.7,3.2078],[2586.9,1.93271],[2587.2,5.796],[2587.3,5.86],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921772176,[[2585.7,3.1117],[2585.6,3.2078],[2585.3,1.93385],[2585.2,5.86],[2585.1,7.71302]],[[2586.1,0.77333],[2586.6,1.93294],[2586.7,5.8698],[2586.8,4.88534],[2587.1,1.93259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921772373,[[2585.7,3.1117],[2585.6,3.2078],[2585.3,1.93385],[2585.1,7.71302]],[[2586.1,0.77333],[2586.6,1.93294],[2586.7,5.8698],[2586.8,4.88534],[2587.1,1.93259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921772374,[[2585.9,0.77338],[2585.7,3.1117],[2585.6,3.2078],[2585.4,1.93378],[2585.3,1.93385]],[[2586.2,0.77332],[2586.6,1.93294],[2586.7,5.8698],[2586.8,4.88534],[2587.0,3.86529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921772573,[[2585.8,0.77339],[2585.7,3.1117],[2585.6,3.2078],[2585.3,1.93385],[2585.1,7.79305]],[[2586.5,1.93301],[2586.6,1.93294],[2586.7,5.8698],[2586.8,2.9525],[2587.0,3.86529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921772771,[[2585.7,3.1117],[2585.6,3.2078],[2585.5,1.93369],[2585.4,1.93376],[2585.1,5.859]],[[2586.7,5.8698],[2586.8,4.88529],[2587.0,1.93265],[2587.4,46.33691],[2587.5,0.10058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921772978,[[2585.7,3.1117],[2585.6,3.2078],[2585.4,1.93376],[2585.1,7.793],[2585.0,5.76]],[[2586.7,5.8698],[2586.8,4.88529],[2587.0,1.93265],[2587.4,46.33691],[2587.5,0.10058693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921772979,[[2585.7,3.1117],[2585.6,3.2078],[2585.4,1.93376],[2585.1,7.793],[2585.0,5.76]],[[2586.6,1.93294],[2586.7,5.8698],[2586.8,4.88533],[2587.0,1.93265],[2587.4,42.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921773175,[[2585.7,3.1117],[2585.6,3.2078],[2585.4,1.93376],[2585.1,7.793],[2585.0,5.76]],[[2586.5,1.93301],[2586.6,2.662],[2586.7,3.2078],[2586.8,4.88533],[2587.0,1.93265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921773579,[[2585.7,3.1117],[2585.6,3.2078],[2585.4,1.93376],[2585.2,1.93393],[2585.1,5.859]],[[2586.6,2.662],[2586.7,5.14071],[2586.8,2.9525],[2587.4,46.3369],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921773770,[[2585.9,0.77338],[2585.7,3.1117],[2585.6,3.2078],[2585.4,1.93376],[2585.2,1.93393]],[[2586.1,0.77334],[2586.5,7.67201],[2586.6,2.662],[2586.7,5.14071],[2586.8,2.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921773975,[[2585.7,3.1117],[2585.6,3.2078],[2585.4,1.93376],[2585.1,7.793],[2584.9,25.39531]],[[2586.5,5.739],[2586.6,4.59499],[2586.7,5.14071],[2586.8,2.9525],[2586.9,1.93276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921774177,[[2585.6,3.2078],[2585.1,1.934],[2584.9,15.788],[2584.6,6.98263],[2582.7,0.3876]],[[2586.5,5.739],[2586.6,4.59499],[2586.8,2.9525],[2586.9,1.93276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921774178,[[2585.6,3.2078],[2585.1,1.934],[2584.9,15.788],[2584.6,6.98263],[2582.7,0.3876]],[[2586.2,3.2078],[2586.4,1.93309],[2586.5,8.401],[2586.6,5.859],[2586.8,2.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921774382,[[2585.0,3.2078],[2584.8,1.93424],[2584.7,7.79334],[2584.6,3.1138],[2584.5,9.0666]],[[2586.1,1.93331],[2586.2,3.2078],[2586.5,8.401],[2586.6,9.72488],[2586.8,2.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921774575,[[2585.5,0.77349],[2585.1,3.1117],[2585.0,3.2078],[2584.9,1.93416],[2584.7,5.859]],[[2585.7,0.77344],[2586.1,1.93331],[2586.2,3.2078],[2586.3,1.93317],[2586.5,8.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921774780,[[2585.3,3.2078],[2585.2,1.93398],[2585.1,3.1117],[2584.9,1.93416],[2584.7,5.859]],[[2586.2,3.2078],[2586.3,1.93317],[2586.5,10.33405],[2586.6,5.859],[2587.3,3.86487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921774981,[[2585.4,3.186],[2585.3,3.2078],[2584.7,7.79329],[2584.5,14.86999],[2089.8,0.05]],[[2586.1,1.93331],[2586.2,3.2078],[2586.5,10.33405],[2586.6,5.859],[2587.3,3.86487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921775280,[[2585.0,3.2078],[2584.7,1.93429],[2584.6,3.1138],[2584.5,11.00106],[2584.4,15.777]],[[2586.1,1.93331],[2586.2,3.2078],[2586.5,10.33405],[2586.6,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921775281,[[2585.0,3.2078],[2584.7,1.93429],[2584.6,3.1138],[2584.5,11.00106],[2584.4,15.777]],[[2586.0,1.93339],[2586.1,3.2078],[2586.2,2.662],[2586.5,7.67205],[2586.6,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921775581,[[2585.2,0.77356],[2585.0,3.2078],[2584.9,1.93417],[2584.8,3.186],[2584.7,1.93429]],[[2585.5,0.77351],[2586.0,1.93339],[2586.1,3.2078],[2586.2,4.59528],[2586.5,7.67205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921775775,[[2585.3,0.77356],[2585.1,3.186],[2585.0,3.2078],[2584.9,1.93417],[2584.7,1.93429]],[[2585.5,0.77351],[2586.0,1.93339],[2586.1,3.2078],[2586.2,4.59528],[2586.5,7.67205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921775776,[[2585.3,0.77356],[2585.1,3.186],[2585.0,3.2078],[2584.9,1.93417],[2584.7,1.93429]],[[2585.5,0.77351],[2585.8,5.709],[2586.0,1.93339],[2586.1,3.2078],[2586.2,4.59528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921775973,[[2585.1,3.186],[2585.0,3.2078],[2584.8,1.93422],[2584.7,1.93429],[2584.3,15.788]],[[2585.8,5.709],[2586.0,1.93339],[2586.1,3.2078],[2586.2,4.59526],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921776170,[[2585.1,3.186],[2585.0,5.14191],[2584.8,1.93427],[2584.7,5.87],[2584.6,13.0318]],[[2585.8,8.371],[2586.1,5.14115],[2586.2,1.93326],[2586.6,9.72488],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921776374,[[2585.1,3.186],[2585.0,3.2078],[2584.7,5.87],[2584.6,14.96622],[2584.4,5.859]],[[2585.5,0.77353],[2585.8,8.371],[2586.1,3.2078],[2586.2,1.93326],[2586.6,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921776576,[[2585.1,3.186],[2585.0,3.2078],[2584.8,1.93426],[2584.7,5.87],[2584.6,14.96622]],[[2585.5,0.77352],[2585.8,10.30458],[2586.1,5.14118],[2586.6,5.859],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921776769,[[2585.1,3.186],[2585.0,3.2078],[2584.7,5.87],[2584.6,14.96622]],[[2585.5,0.77352],[2585.8,10.30458],[2586.1,5.14118],[2586.6,5.859],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921776770,[[2585.5,0.77349],[2585.1,3.186],[2585.0,3.2078],[2584.9,1.93417],[2584.7,5.87]],[[2585.7,0.77345],[2585.8,8.371],[2586.1,3.2078],[2586.2,1.93325],[2586.4,1.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921776977,[[2585.6,0.77347],[2585.1,5.12002],[2585.0,3.2078],[2584.9,1.93417],[2584.7,5.87]],[[2585.8,8.371],[2586.1,3.2078],[2586.4,1.9331],[2586.6,7.792],[2586.7,3.86584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921777170,[[2585.1,3.186],[2585.0,3.2078],[2584.9,1.93417],[2584.7,7.80431],[2103.2,0.40449821]],[[2585.6,0.77349],[2585.7,2.662],[2585.8,5.709],[2586.1,3.2078],[2586.6,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921777374,[[2585.0,3.2078],[2584.8,1.93425],[2584.7,7.80431],[2584.5,3.1966],[2584.1,9.5685]],[[2585.5,0.77352],[2585.7,2.662],[2585.8,5.709],[2585.9,1.93352],[2586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921777581,[[2585.2,0.77357],[2585.0,3.2078],[2584.8,1.93425],[2584.7,7.80431],[2584.5,3.1966]],[[2585.7,2.662],[2585.8,5.709],[2585.9,1.93352],[2586.1,5.14118],[2589.0,43.63588692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921777778,[[2585.2,0.77357],[2585.0,3.2078],[2584.8,1.93425],[2584.7,7.80431],[2584.5,3.1966]],[[2585.4,0.77354],[2585.7,2.662],[2585.8,8.9168],[2585.9,1.93352],[2586.1,1.93338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921777982,[[2584.8,0.7737],[2584.7,3.2078],[2584.6,3.1138],[2584.5,3.1966],[2584.4,7.79352]],[[2585.3,3.2078],[2585.5,1.9338],[2585.6,1.93369],[2585.7,2.662],[2585.8,5.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921778172,[[2584.7,3.2078],[2584.0,1.93484],[2583.9,5.859],[2583.8,5.683],[2583.7,43.93264]],[[2584.8,0.77371],[2585.2,1.93398],[2585.3,8.8821],[2585.8,5.709],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921778378,[[2584.0,3.2078],[2583.8,17.72297],[2583.7,40.0625],[2583.6,7.79417],[2583.4,3.0758]],[[2585.0,1.93413],[2585.1,5.684],[2585.2,1.93398],[2585.3,8.8821],[2585.7,6.81351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921778575,[[2584.2,1.93473],[2584.1,3.1199],[2584.0,3.2078],[2583.7,40.0625],[2583.6,5.859]],[[2584.7,3.0123],[2585.0,0.77367],[2585.1,5.684],[2585.3,5.8698],[2585.4,1.93389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921778783,[[2584.3,5.05456],[2584.2,1.93473],[2584.1,3.2078],[2583.7,40.0625],[2583.3,3.0311]],[[2585.0,0.77367],[2585.1,5.684],[2585.3,5.8698],[2585.4,1.93389],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921778973,[[2585.0,0.77365],[2584.5,5.14231],[2584.4,1.93458],[2584.3,3.1199],[2584.0,5.859]],[[2585.1,5.684],[2585.2,0.7736],[2585.3,5.8698],[2585.8,1.93358],[2585.9,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921779176,[[2585.0,0.77365],[2584.5,5.14231],[2584.4,1.93458],[2584.3,3.1199],[2584.0,9.72876]],[[2585.1,8.346],[2585.2,3.7859],[2585.3,3.2078],[2585.8,1.93358],[2585.9,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921779381,[[2584.7,0.77372],[2584.6,3.1199],[2584.5,3.2078],[2584.4,1.93458],[2584.1,1.93476]],[[2585.0,0.77367],[2585.1,8.346],[2585.2,3.0123],[2585.3,3.2078],[2585.5,1.93382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921779583,[[2584.8,3.1199],[2584.5,3.2078],[2584.1,1.93476],[2583.7,44.0680882],[2583.2,3.87083]],[[2585.0,0.77366],[2585.1,8.346],[2585.2,3.0123],[2585.3,3.34169077],[2585.5,1.93381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921779782,[[2585.0,0.77365],[2584.8,3.1199],[2584.6,1.93439],[2584.5,3.2078],[2584.4,1.93454]],[[2585.1,8.346],[2585.2,3.0123],[2585.3,3.98138],[2586.0,1.93346],[2586.1,43.34174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921779980,[[2584.9,0.77367],[2584.8,3.1199],[2584.5,3.2078],[2584.4,1.93457],[2583.9,15.788]],[[2585.1,8.346],[2585.2,3.0123],[2585.3,3.2078],[2585.6,1.93373],[2586.0,1.93346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921780278,[[2584.5,3.2078],[2584.2,1.93468],[2584.0,7.79383],[2583.9,15.788],[2581.6,77.46577]],[[2585.1,2.662],[2585.2,3.0123],[2585.3,3.34150441],[2585.4,1.93388],[2585.6,5.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921780484,[[2584.6,3.1199],[2584.1,1.93476],[2583.9,24.6508],[2583.7,40.0625],[2581.6,77.46577]],[[2585.1,2.662],[2585.3,3.34150441],[2585.4,1.93388],[2585.6,5.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921780485,[[2584.6,3.1199],[2584.1,1.93476],[2583.9,24.6508],[2583.7,40.0625],[2583.6,9.52523]],[[2585.0,3.0123],[2585.1,2.662],[2585.3,3.34150441],[2585.4,1.93385],[2585.6,5.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921780784,[[2584.7,3.2078],[2584.6,3.1199],[2584.5,1.93449],[2584.3,1.93465],[2583.9,21.443]],[[2585.1,2.662],[2585.3,3.98138],[2585.6,7.58873],[2585.9,7.79252],[2586.7,3.86582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921780977,[[2584.4,3.2078],[2584.1,1.93475],[2583.9,21.443],[2583.2,3.87093],[2581.6,77.46577]],[[2585.1,2.662],[2585.3,6.2961],[2585.6,5.655],[2585.7,4.87981],[2585.9,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781186,[[2584.4,6.1953],[2584.3,0.77385],[2583.9,7.58991],[2583.8,5.87],[2583.7,51.91556]],[[2584.9,3.2078],[2585.0,5.02248],[2585.1,2.662],[2585.2,1.93404],[2585.6,5.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781380,[[2584.4,6.96912],[2583.9,7.58991],[2583.8,5.87],[2583.7,51.91556],[2089.8,0.05]],[[2584.6,0.77379],[2584.9,3.2078],[2585.0,5.02248],[2585.1,2.662],[2585.2,1.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781579,[[2584.5,0.7738],[2584.4,6.96912],[2583.9,7.58991],[2583.8,5.87],[2583.7,51.91556]],[[2584.9,3.2078],[2585.1,2.662],[2585.2,1.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781580,[[2584.5,0.7738],[2584.4,6.1953],[2584.0,1.93484],[2583.9,7.58991],[2583.8,5.87]],[[2584.7,0.77376],[2584.8,3.0883],[2584.9,3.2078],[2585.1,2.662],[2585.2,1.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781781,[[2584.4,6.96911],[2583.9,7.58991],[2583.8,5.87],[2583.7,51.91559],[2103.2,0.40449821]],[[2584.6,3.0883],[2584.9,3.2078],[2585.1,2.662],[2585.2,1.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781782,[[2584.4,6.96911],[2583.9,7.58991],[2583.8,5.87],[2583.7,51.91559],[2103.2,0.40449821]],[[2584.6,3.0883],[2584.9,3.2078],[2585.1,4.59611],[2585.2,1.93404],[2595.0,986.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781984,[[2584.5,0.7738],[2584.4,6.1953],[2584.1,1.93478],[2583.9,7.58994],[2583.8,5.87]],[[2584.6,3.0883],[2584.9,3.2078],[2585.1,4.59611],[2585.2,1.93404],[2595.0,986.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921781985,[[2584.5,0.7738],[2584.4,6.1953],[2584.1,1.93478],[2583.9,7.58994],[2583.8,5.87]],[[2584.6,3.0883],[2584.9,3.2078],[2585.1,2.662],[2585.2,1.93404],[2585.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921782177,[[2584.4,3.2078],[2583.9,5.655],[2583.8,7.80496],[2583.7,51.32607],[2583.6,5.684]],[[2584.6,3.0883],[2584.9,3.2078],[2585.3,2.06787409],[2585.4,3.86768],[2585.6,8.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921782376,[[2584.4,3.2078],[2584.2,2.9875],[2583.9,1.93491],[2583.8,5.87],[2583.7,51.32607]],[[2584.6,3.0883],[2584.9,3.2078],[2585.3,0.13390409],[2585.6,8.317],[2586.1,43.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921782580,[[2584.4,3.98161],[2584.2,2.9875],[2583.9,1.93491],[2583.8,5.87],[2583.7,56.98207]],[[2584.6,3.86208],[2584.9,3.2078],[2585.1,1.9341],[2585.2,1.934],[2585.3,0.13390409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921782788,[[2584.5,0.7738],[2584.4,3.2078],[2584.2,2.9875],[2583.8,5.87],[2583.7,55.047]],[[2584.6,3.0883],[2584.9,3.2078],[2585.3,0.13390409],[2585.4,1.93386],[2585.7,2.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921783080,[[2584.8,0.7737],[2584.5,2.9875],[2584.4,3.2078],[2584.3,1.93461],[2583.8,9.73997]],[[2585.3,8.97970409],[2585.4,1.93386],[2585.6,1.93372],[2585.7,2.9462],[2587.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921783284,[[2584.6,1.93443],[2584.5,2.9875],[2584.4,3.2078],[2583.8,9.73997],[2583.4,3.0758]],[[2585.2,3.0883],[2585.3,9.61938],[2585.7,2.9462],[2585.8,1.93355],[2585.9,5.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921783588,[[2584.8,3.2078],[2584.7,15.788],[2584.5,8.6435],[2584.3,9.50824],[2583.8,38.69987]],[[2586.0,3.2078],[2586.3,8.6726],[2586.8,5.01198692],[2587.0,10.1706824],[2587.1,42.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921783783,[[2585.5,0.77349],[2585.1,5.14181],[2584.9,18.7755],[2584.7,3.86862],[2584.6,6.1465]],[[2585.7,0.77345],[2585.9,3.0883],[2586.0,3.2078],[2586.3,8.6726],[2586.5,5.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921784084,[[2586.1,0.7733],[2585.6,2.9597],[2585.5,5.87],[2585.4,3.2078],[2585.2,15.574]],[[2586.4,3.98105],[2586.8,5.01198692],[2586.9,8.5923],[2587.6,7.65265001],[2587.8,12.79224168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921784281,[[2585.6,8.8297],[2585.5,3.2078],[2585.3,11.85189],[2585.2,5.656],[2585.0,5.634]],[[2586.4,3.1636],[2586.7,3.2078],[2586.8,5.01198692],[2586.9,8.5923],[2587.0,11.9463124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921784479,[[2585.8,3.2078],[2585.6,8.8297],[2585.5,1.93371],[2585.4,1.93379],[2585.3,9.918]],[[2586.3,0.77327],[2586.4,3.1636],[2586.7,3.2078],[2586.8,6.94479692],[2586.9,8.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921784785,[[2585.9,8.8297],[2585.8,13.1258],[2585.7,1.93357],[2585.6,0.6071],[2585.0,45.115]],[[2586.8,8.21978692],[2586.9,2.9363],[2587.0,11.9463124],[2587.2,1.93254],[2587.4,1.93236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921785086,[[2586.4,0.77322],[2586.1,3.2078],[2586.0,5.87],[2585.9,20.46711],[2585.7,7.5586]],[[2586.6,0.77318],[2586.7,3.1636],[2586.8,8.21978692],[2586.9,2.9363],[2587.0,6.3053124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921785386,[[2586.6,0.77317],[2586.4,3.2078],[2586.0,1.93334],[2585.8,8.9229],[2585.7,3.1163]],[[2586.8,5.14583776],[2586.9,0.77309],[2587.0,6.3053124],[2587.2,3.2078],[2587.4,1.9324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921785586,[[2586.6,0.77317],[2586.5,2.9597],[2586.4,3.2078],[2586.0,1.93334],[2585.9,1.93341]],[[2586.8,5.14583776],[2586.9,3.93669],[2587.0,6.3053124],[2587.2,3.2078],[2587.4,7.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921785786,[[2586.7,2.9597],[2586.4,3.2078],[2585.9,1.93341],[2585.7,5.04989],[2585.4,0.28726935]],[[2586.8,5.91894776],[2586.9,3.1636],[2587.0,6.3053124],[2587.2,3.2078],[2587.4,7.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921786082,[[2586.1,3.2078],[2585.8,3.2669],[2585.7,8.7723]],[[2586.8,5.91894776],[2586.9,3.1636],[2587.2,3.2078],[2587.4,7.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921786083,[[2586.1,3.2078],[2585.8,3.2669],[2585.7,8.7723],[2585.6,0.6071],[2585.5,5.606]],[[2586.8,5.01198692],[2586.9,3.1636],[2587.1,6.3053124],[2587.2,3.2078],[2587.4,7.55438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921786296,[[2586.6,0.77315],[2586.5,2.9597],[2586.4,3.2078],[2586.0,1.93332],[2585.9,1.93345]],[[2586.8,7.67398692],[2586.9,3.1636],[2587.0,0.77307],[2587.1,6.3053124],[2587.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921786480,[[2586.7,6.94064],[2586.1,7.80324],[2586.0,9.918],[2585.5,9.47338],[2585.4,0.28762028]],[[2586.8,7.67398692],[2587.1,6.3053124],[2587.5,3.2078],[2587.6,13.30865001],[2587.8,13.92994168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921786681,[[2586.7,6.94064],[2586.3,7.58912],[2586.1,13.40624],[2586.0,9.918],[2585.7,3.1163]],[[2586.8,7.67398692],[2587.1,6.3053124],[2587.2,3.1636],[2587.3,0.13507518],[2587.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921786880,[[2586.7,6.94064],[2586.3,7.58912],[2586.1,13.40624],[2586.0,9.918],[2585.8,7.13394]],[[2586.8,7.67398692],[2587.1,6.3053124],[2587.2,3.93661],[2587.3,0.13507518],[2587.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921787082,[[2586.7,6.94064],[2586.3,7.58912],[2586.1,13.40624],[2586.0,9.918],[2585.8,3.2669]],[[2586.8,7.67398692],[2587.1,7.0783324],[2587.2,3.1636],[2587.3,0.13507518],[2587.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921787277,[[2586.7,11.94064],[2586.3,7.58912],[2586.2,15.788],[2586.1,7.53624],[2585.8,7.13393]],[[2586.8,5.01198692],[2587.1,6.3053124],[2587.6,7.65265001],[2587.8,11.99789168],[2587.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921787476,[[2586.7,11.94064],[2586.3,1.93312],[2586.2,15.788],[2586.1,1.93324],[2585.8,7.13393]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.6,7.65265001],[2587.7,0.13039172],[2587.8,8.92809168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921787674,[[2586.7,23.18964],[2586.3,1.93312],[2586.2,15.788],[2586.1,1.93324],[2585.8,7.13393]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.3,0.77298],[2587.5,2.9511],[2587.6,7.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921787879,[[2586.7,11.94064],[2586.2,15.788],[2586.1,1.93324],[2585.9,1.93345],[2585.8,3.2669]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.5,2.9511],[2587.6,7.65265001],[2587.7,2.06252172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921788076,[[2586.7,17.59564],[2586.5,5.588],[2586.3,1.93316],[2586.2,15.788],[2586.1,1.93324]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.5,2.9511],[2587.6,7.65265001],[2587.7,0.13039172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921788286,[[2586.7,17.59564],[2586.5,5.588],[2586.4,0.13051147],[2586.3,1.93316],[2586.2,15.788]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.6,7.65265001],[2587.7,0.13039172],[2587.8,8.92809168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921788484,[[2586.7,17.59564],[2586.5,5.588],[2586.4,0.13051147],[2586.3,1.93316],[2586.2,15.788]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.6,8.42552001],[2587.7,2.9511],[2587.8,8.92809168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921788682,[[2586.7,8.98094],[2586.3,7.58816],[2586.2,15.788],[2586.0,5.575],[2145.5,0.40449821]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.6,7.65265001],[2587.7,3.08338107],[2587.8,8.92809168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921788883,[[2586.7,8.98094],[2586.5,2.9974],[2586.3,7.58816],[2586.2,15.788],[2586.0,5.575]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.4,0.77294],[2587.6,7.65265001],[2587.7,3.08338107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921789078,[[2586.7,8.98094],[2586.5,2.9974],[2586.3,7.58816],[2586.2,15.788],[2586.0,5.575]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.5,0.77292],[2587.6,7.65265001],[2587.7,3.08338107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921789282,[[2586.7,8.94080278],[2586.5,2.9974],[2586.3,7.58816],[2586.2,15.788],[2586.0,5.575]],[[2586.8,0.00368692],[2587.1,6.3053124],[2587.6,7.65265001],[2587.7,2.9511],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921789587,[[2587.3,0.77295],[2586.7,10.14065],[2586.5,2.9974],[2586.3,7.58816],[2586.2,15.788]],[[2587.6,0.77289],[2587.7,5.51043325],[2588.1,5.10753],[2588.4,6.3053124],[2589.0,7.65265001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921789779,[[2587.2,3.2078],[2586.3,23.37616],[2586.1,1.93331],[2584.7,12.58973304],[2584.3,12.12821095]],[[2587.3,0.77296],[2587.7,5.51043325],[2587.8,3.2078],[2587.9,1.93197],[2588.1,3.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921789978,[[2586.6,3.2078],[2585.9,0.77337],[2585.7,8.9863],[2585.6,10.5251],[2585.5,5.655]],[[2586.7,0.77314],[2587.0,1.93264],[2587.3,3.2078],[2587.4,9.42973],[2587.5,8.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921790186,[[2585.7,8.9863],[2585.6,10.5251],[2585.5,5.655]],[[2586.7,0.77314],[2587.4,9.42973],[2587.5,8.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921790187,[[2586.4,3.2078],[2586.2,0.77327],[2586.1,3.1551],[2585.7,3.1163],[2585.6,0.6071]],[[2586.7,2.662],[2587.1,1.93256],[2587.2,5.587],[2587.4,1.93236],[2587.5,5.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921790386,[[2586.4,3.2078],[2586.1,3.1551],[2585.7,3.1163],[2585.6,0.6071],[2585.4,5.06006813]],[[2586.5,0.7732],[2586.7,2.662],[2586.9,5.09868],[2587.1,5.14036],[2587.2,5.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921790683,[[2585.6,0.6071],[2585.4,8.26786813],[2585.2,7.59852603],[2585.0,13.23293627],[2584.4,15.788]],[[2586.5,8.8068],[2586.6,3.1659],[2586.7,7.662],[2586.8,9.51961],[2587.1,3.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921790991,[[2585.6,0.6071],[2585.4,5.06006813],[2585.2,7.59852603],[2585.0,10.12013627],[2584.9,0.77366]],[[2585.7,3.98124],[2586.0,1.9334],[2586.2,1.93331],[2586.3,3.86633],[2586.4,3.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921791183,[[2585.6,0.6071],[2585.4,5.06006813],[2585.2,7.59852603],[2585.0,10.12013627],[2584.9,0.77366]],[[2585.7,6.64324],[2586.0,1.9334],[2586.1,5.654],[2586.2,1.93331],[2586.3,3.86633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921791379,[[2585.6,0.6071],[2585.4,5.06006813],[2585.2,7.59852603],[2585.1,3.1551],[2585.0,10.12013627]],[[2585.7,2.662],[2586.0,1.9334],[2586.1,5.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921791380,[[2585.6,0.6071],[2585.4,5.06006813],[2585.2,7.59852603],[2585.1,3.1551],[2585.0,10.12013627]],[[2585.7,2.662],[2585.9,3.9393],[2586.0,3.2078],[2586.1,8.6062],[2586.4,1.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921791584,[[2585.6,0.6071],[2585.4,5.83357813],[2585.2,10.80632603],[2585.1,3.1551],[2585.0,10.12013627]],[[2585.7,2.662],[2585.8,0.77342],[2585.9,3.1659],[2586.1,8.6062],[2586.4,1.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921791887,[[2585.6,1.38057],[2585.5,3.1551],[2585.4,5.06006813],[2585.2,10.80632603],[2585.0,12.05420627]],[[2585.7,2.662],[2585.9,3.1659],[2586.0,0.77337],[2586.1,8.6062],[2586.5,7.53202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921792089,[[2585.6,0.6071],[2585.5,3.92858],[2585.4,5.06006813],[2585.2,10.80632603],[2585.0,12.05420627]],[[2585.9,3.1659],[2586.1,8.6062],[2586.5,7.53202],[2586.9,2.662],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921792280,[[2585.6,1.38057],[2585.5,3.1551],[2585.4,5.06006813],[2585.2,10.80632603],[2585.0,12.05420627]],[[2585.9,3.1659],[2586.0,0.77336],[2586.1,8.6062],[2586.5,7.53202],[2586.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921792482,[[2585.7,3.1551],[2585.6,0.6071],[2585.5,0.77349],[2585.4,5.06006813],[2585.2,10.80632603]],[[2585.9,3.93931],[2586.0,0.1316025],[2586.1,8.6062],[2586.5,7.53202],[2586.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921792787,[[2585.7,9.0251],[2585.6,3.8149],[2585.5,9.918],[2585.4,5.06006813],[2585.3,1.93384]],[[2586.5,5.599],[2586.8,5.654],[2586.9,2.662],[2587.0,1.9327],[2587.2,1.93254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921793083,[[2585.8,6.6434],[2585.7,3.1551],[2585.6,3.8149],[2585.5,9.918],[2585.4,5.06006813]],[[2586.2,0.7733],[2586.4,3.134],[2586.5,0.13625935],[2586.8,1.93282],[2587.0,7.50469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921793291,[[2585.9,12.2586],[2585.8,9.918],[2585.6,0.6071],[2585.5,1.93369],[2585.4,5.06006813]],[[2587.0,5.572],[2587.4,1.93236],[2588.4,10.1686424],[2589.9,38.60978],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921793583,[[2585.9,6.3886],[2585.6,0.6071],[2585.4,6.99383813],[2585.3,1.9339],[2585.2,10.75392603]],[[2586.4,0.77326],[2586.5,3.134],[2586.9,1.93278],[2587.0,8.7808],[2587.2,5.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921793792,[[2586.0,16.56135],[2585.9,6.3886],[2585.8,5.654],[2585.7,1.9336],[2585.6,0.6071]],[[2586.1,1.40573325],[2586.8,6.3053124],[2587.4,3.2078],[2587.7,2.662],[2588.1,1.93184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921794083,[[2586.0,16.56135],[2585.9,6.3886],[2585.8,5.654],[2585.6,0.6071]],[[2586.8,6.3053124],[2587.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921794084,[[2586.7,0.77314],[2586.2,1.93317],[2586.0,30.7396],[2585.9,1.9334],[2585.8,5.654]],[[2586.8,6.3053124],[2587.6,3.134],[2587.7,2.662],[2588.0,3.2078],[2588.3,5.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921794290,[[2586.7,3.98094],[2586.5,5.654],[2586.4,1.93307],[2586.2,1.93317],[2586.0,22.6138]],[[2586.8,6.3053124],[2587.3,3.134],[2588.0,3.2078],[2588.1,1.93185],[2588.3,5.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921794490,[[2586.7,8.98094],[2586.5,5.654],[2586.4,1.93307],[2586.3,3.1808],[2586.2,1.93317]],[[2586.8,6.3053124],[2587.3,3.134],[2588.0,3.2078],[2588.1,1.93185],[2588.3,5.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921794791,[[2586.7,8.2078],[2586.6,18.9688],[2586.5,0.13422474],[2586.4,39.469],[2586.0,3.0]],[[2588.3,3.2078],[2589.0,7.65265001],[2589.3,5.654],[2589.8,11.47897502],[2590.0,16.62941669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921795082,[[2587.6,3.98067],[2587.0,1.93261],[2586.8,28.96678],[2586.6,8.9982],[2586.5,0.13422474]],[[2587.7,1.40573325],[2587.9,3.134],[2588.8,7.52335],[2589.0,7.65265001],[2589.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921795290,[[2587.6,3.98067],[2587.0,1.93263],[2586.9,15.788],[2586.8,11.246],[2586.6,5.8174]],[[2587.7,1.40573325],[2587.9,3.134],[2588.8,7.52335],[2589.0,9.58380001],[2589.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921795588,[[2587.7,0.77283],[2587.6,3.2078],[2587.0,1.93263],[2586.9,15.788],[2586.8,11.246]],[[2587.9,3.134],[2588.1,0.77275],[2588.8,1.93135],[2589.0,9.58380001],[2589.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921795886,[[2587.6,13.7828],[2587.5,5.654],[2587.4,1.93231],[2587.3,0.28843363],[2587.1,15.788]],[[2589.0,7.65265001],[2589.1,3.2078],[2589.2,8.92809168],[2589.3,1.93099],[2589.4,8.35574182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921796185,[[2587.6,13.7828],[2587.5,5.654],[2587.3,0.28843363],[2587.1,15.788]],[[2589.0,7.65265001],[2589.1,3.2078],[2589.2,8.92809168],[2589.3,1.93099],[2589.4,8.35574182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921796186,[[2588.9,3.98029],[2588.4,1.93155],[2588.3,1.9316],[2588.0,3.86366],[2587.8,4.42746107]],[[2589.0,7.65265001],[2589.2,8.92809168],[2589.8,11.47897502],[2589.9,3.1733],[2590.0,15.96221669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921796378,[[2589.1,0.77243],[2588.9,8.8608],[2588.8,5.609],[2588.7,1.93134],[2588.4,7.80155]],[[2589.2,8.92809168],[2589.8,11.47897502],[2590.0,15.96221669],[2591.2,7.58254],[2591.4,17.88859836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921796583,[[2589.1,0.77243],[2588.9,29.6488],[2588.8,5.609],[2588.7,1.93134],[2588.4,1.93155]],[[2589.2,2.06701168],[2589.8,11.47897502],[2590.0,12.75441669],[2590.4,0.77206],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921796784,[[2589.4,0.77234],[2589.1,5.0],[2588.9,24.6488],[2588.8,5.609],[2588.7,1.93134]],[[2589.8,11.47897502],[2590.0,13.52658669],[2590.1,3.2078],[2591.0,1.92972],[2591.5,1.92931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921796980,[[2589.4,3.2078],[2589.1,5.0],[2588.9,15.788],[2588.2,1.93171],[2113.8,0.40449821]],[[2589.8,12.25120502],[2589.9,2.9492],[2590.0,12.75441669],[2590.6,1.92999],[2590.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921797186,[[2589.4,3.2078],[2589.1,5.653],[2589.0,5.623],[2588.6,5.87],[2588.3,9.918]],[[2589.6,0.77229],[2589.8,11.47897502],[2589.9,2.9492],[2590.0,12.75441669],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921797387,[[2589.4,3.2078],[2589.3,0.77234],[2589.1,5.653],[2589.0,5.623],[2588.6,5.87]],[[2589.8,12.25120502],[2589.9,2.9492],[2590.0,12.75441669],[2590.1,3.2078],[2590.6,3.29630424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921797582,[[2589.4,3.2078],[2589.0,0.77244],[2588.8,5.653],[2588.7,5.617],[2588.6,5.87]],[[2589.5,12.3815766],[2589.8,12.25120502],[2589.9,2.9492],[2590.0,12.75441669],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921797583,[[2589.4,3.2078],[2589.0,0.77244],[2588.8,5.653],[2588.7,5.617],[2588.6,5.87]],[[2589.5,12.3815766],[2589.8,11.47897502],[2589.9,2.9492],[2590.0,12.75441669],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921797783,[[2589.4,3.2078],[2589.3,0.77237],[2588.8,5.653],[2588.7,5.617],[2588.6,5.87]],[[2589.5,11.6092666],[2589.8,12.25121502],[2589.9,2.9492],[2590.0,12.75441669],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921798186,[[2589.4,3.2078],[2588.8,5.653],[2588.7,5.617],[2588.6,7.80139],[2588.4,2.06642021]],[[2589.5,14.2712666],[2589.8,11.47897502],[2589.9,2.9492],[2590.0,12.75441669],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921798391,[[2589.4,3.2078],[2588.8,5.653],[2588.7,5.617],[2588.6,7.80139],[2588.4,2.06642021]],[[2589.5,12.86553335],[2589.8,11.47897502],[2589.9,2.9492],[2590.0,12.75441669],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921798596,[[2589.4,3.2078],[2589.2,0.77238],[2588.8,5.653],[2588.7,5.617],[2588.6,7.80139]],[[2589.5,2.662],[2589.8,0.77222],[2589.9,2.9492],[2590.1,8.89731826],[2590.4,19.06433335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921798784,[[2589.4,3.2078],[2589.1,0.77242],[2588.8,5.653],[2588.7,5.617],[2588.6,5.87]],[[2589.5,4.06773325],[2589.8,0.77223],[2589.9,2.9492],[2590.1,12.10511826],[2590.4,17.78668335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921799087,[[2589.1,3.2078],[2588.4,5.653],[2588.2,5.77477942],[2588.1,15.788],[2587.7,43.32422]],[[2589.5,4.06773325],[2589.9,2.9492],[2590.1,8.89731826],[2590.4,19.06433335],[2591.0,14.68411669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921799284,[[2589.1,3.2078],[2588.4,7.58454],[2588.2,5.77477942],[2588.1,15.788],[2587.7,43.32422]],[[2589.5,2.662],[2589.9,3.2078],[2590.1,8.89731826],[2590.4,10.20353335],[2590.6,8.94830424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921799488,[[2589.4,0.77234],[2589.1,3.2078],[2588.6,1.9314],[2588.4,7.58454],[2588.2,5.77477942]],[[2589.5,2.662],[2589.8,3.1055],[2589.9,3.2078],[2590.1,8.89731826],[2590.4,10.20353335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921799686,[[2589.4,0.77234],[2589.2,5.9223],[2589.1,8.2078],[2589.0,5.656],[2588.8,1.93126]],[[2589.5,2.662],[2589.8,3.1055],[2589.9,3.2078],[2590.1,8.89731826],[2590.4,10.20353335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921799891,[[2589.4,8.98014],[2589.2,5.9223],[2589.0,5.656],[2588.8,1.93126],[2588.3,16.4429]],[[2589.5,2.662],[2589.8,3.1055],[2590.1,8.89731826],[2590.4,13.41133335],[2590.6,8.94830424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921800083,[[2589.4,8.98014],[2589.2,5.9223],[2589.0,5.656],[2588.8,1.93126],[2588.5,3.86299]],[[2589.5,2.662],[2589.8,3.1055],[2590.1,8.89731826],[2590.4,13.41133335],[2590.6,8.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921800283,[[2590.0,0.77216],[2589.5,1.93077],[2589.4,8.2078],[2589.2,5.9223],[2589.1,1.93106]],[[2590.1,8.89731826],[2590.4,13.41133335],[2590.6,8.8138],[2590.8,0.77193],[2591.8,1.92908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921800490,[[2589.9,3.2078],[2589.5,0.2713],[2589.2,5.651],[2589.1,7.80106],[2589.0,15.574]],[[2590.0,1.40573325],[2590.1,8.89731826],[2590.3,3.1055],[2590.4,13.41133335],[2590.6,8.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921800783,[[2589.9,3.97999],[2589.5,0.2713],[2589.3,1.9309],[2589.2,5.651],[2589.1,7.80106]],[[2590.0,4.51123325],[2590.1,8.89731826],[2590.4,13.41133335],[2590.6,8.8138],[2590.9,0.13309345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921800985,[[2589.9,3.97999],[2589.5,0.2713],[2589.3,1.9309],[2589.2,5.651],[2589.1,7.80106]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,13.41133335],[2590.6,8.8138],[2590.7,21.09343502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921801185,[[2589.9,3.97999],[2589.5,2.20204],[2589.3,1.9309],[2589.2,5.651],[2589.1,5.87]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,13.41133335],[2590.6,8.8138],[2590.7,20.32147502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921801584,[[2589.9,8.97999],[2589.5,2.20204],[2589.3,1.9309],[2589.2,5.651],[2589.0,11.526]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,10.20353335],[2590.7,23.52927502],[2591.1,5.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921801779,[[2589.9,3.97999],[2589.5,2.20204],[2589.3,1.9309],[2589.2,5.651],[2589.0,11.526]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,10.20353335],[2590.7,21.09344502],[2591.1,5.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921801987,[[2589.9,3.97999],[2589.5,5.9203],[2589.3,7.5509],[2589.0,7.80108],[2587.9,3.8638]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,10.20353335],[2590.7,23.52927502],[2591.1,5.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921802184,[[2589.9,3.2078],[2589.5,5.9203],[2589.2,7.55598],[2589.0,7.80108],[2587.9,3.8638]],[[2590.0,4.51123325],[2590.1,8.89731826],[2590.4,12.86553335],[2590.6,3.2078],[2590.7,20.32147502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921802394,[[2589.9,3.97999],[2589.5,7.85107],[2589.2,1.93098],[2589.1,5.63],[2589.0,5.87]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,12.86553335],[2590.6,3.2078],[2590.7,21.09344502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921802691,[[2589.9,3.97999],[2589.5,7.85107],[2589.2,1.93098],[2589.1,5.63],[2589.0,5.87]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,12.86553335],[2590.6,3.97978],[2590.7,20.32147502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921802885,[[2589.9,3.97999],[2589.5,7.85107],[2589.2,1.93098],[2589.0,5.87]],[[2590.0,3.1055],[2590.1,8.89731826],[2590.4,12.86553335],[2590.6,3.97978],[2590.7,20.32147502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921802886,[[2589.9,3.97999],[2589.5,5.9203],[2589.2,1.93098],[2589.0,7.80113],[2588.0,3.86373]],[[2590.0,3.1055],[2590.4,2.662],[2590.6,3.2078],[2590.7,8.8425],[2591.0,1.92969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921803188,[[2589.0,3.2078],[2588.9,1.9312],[2588.7,1.93134],[2588.6,5.87],[2588.4,9.918]],[[2590.0,15.38103325],[2590.3,5.634],[2590.6,1.92997],[2590.7,8.8425],[2590.8,1.92984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921803489,[[2589.0,3.2078],[2588.7,1.93134],[2588.6,5.649],[2588.5,5.635],[2588.4,5.87]],[[2589.5,1.40573325],[2589.9,3.2078],[2590.0,5.7675],[2590.3,5.634],[2590.6,1.92996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921803689,[[2589.0,0.77246],[2588.6,8.8568],[2588.3,8.45652],[2588.2,1.93174],[2588.1,6.00145404]],[[2589.1,1.40573325],[2589.4,3.90744],[2589.9,3.2078],[2590.0,2.662],[2590.1,1.93033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921803885,[[2589.0,0.77246],[2588.6,3.2078],[2588.4,5.919],[2588.3,10.88452],[2588.2,1.93174]],[[2589.1,1.40573325],[2589.4,3.90745],[2589.6,3.2078],[2590.0,8.311],[2590.1,1.93033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921804192,[[2588.9,0.77247],[2588.6,3.2078],[2588.4,5.919],[2588.3,10.88052],[2588.2,1.93174]],[[2589.1,4.06773325],[2589.3,0.77238],[2589.4,3.1351],[2589.6,3.2078],[2589.9,1.93049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921804393,[[2588.9,0.77249],[2588.6,3.2078],[2588.5,1.93152],[2588.4,5.919],[2588.3,8.9489]],[[2589.0,4.54083325],[2589.1,2.662],[2589.5,0.77232],[2589.6,3.2078],[2589.9,1.93049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921804695,[[2588.9,3.98029],[2588.4,7.85055],[2588.3,8.9489],[2585.4,278.60823592],[2113.8,0.40449821]],[[2589.0,3.93153325],[2589.1,2.662],[2589.4,0.77235],[2589.9,5.13829],[2590.2,5.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921804898,[[2588.9,3.98029],[2588.4,2.20158],[2588.3,5.649],[2588.2,7.54374],[2587.6,39.433]],[[2589.0,3.93153325],[2589.1,2.662],[2589.4,0.77234],[2589.5,3.2078],[2589.9,1.93049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921805088,[[2588.9,3.98029],[2588.4,2.20158],[2588.3,5.649],[2588.2,5.612],[2588.1,1.93177]],[[2589.0,3.93153325],[2589.3,2.662],[2589.8,3.2078],[2590.0,7.57947],[2590.2,3.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921805395,[[2588.9,3.98029],[2588.4,2.20158],[2588.3,5.649],[2588.2,5.612],[2588.1,1.93177]],[[2589.0,3.93153325],[2589.3,3.43438],[2589.8,3.2078],[2590.0,7.57947],[2590.2,3.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921805599,[[2589.2,0.7724],[2588.9,8.98029],[2588.6,1.93144],[2588.4,2.20158],[2588.3,5.649]],[[2589.3,2.662],[2590.2,3.1446],[2590.4,3.2078],[2590.5,1.93003],[2591.8,3.85824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921805891,[[2589.2,7.06975],[2589.0,22.3163],[2588.9,50.029],[2588.1,38.63512],[2586.8,38.65466]],[[2590.7,3.1915],[2591.0,0.77188],[2591.3,3.2078],[2591.5,5.649],[2591.8,39.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921806196,[[2591.1,0.77183],[2590.6,3.2078],[2590.5,1.93001],[2590.3,1.93013],[2589.3,16.6673]],[[2591.3,0.77178],[2591.5,8.9323],[2591.6,3.2078],[2591.7,5.602],[2591.8,41.35808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921806391,[[2591.0,0.77184],[2590.9,3.2078],[2590.5,1.93001],[2590.3,1.93013],[2590.1,5.649]],[[2591.2,1.40573325],[2591.3,0.77178],[2591.5,8.9323],[2591.6,3.2078],[2591.7,5.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921806587,[[2590.6,3.2078],[2590.4,0.8793],[2590.1,5.649],[2590.0,7.53733],[2589.8,1.93049]],[[2591.4,0.13456396],[2591.5,3.2833],[2591.6,3.2078],[2592.0,3.0185],[2592.3,3.85742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921806788,[[2590.6,3.2078],[2590.0,1.93033],[2589.8,1.93054],[2588.7,3.86264],[2587.3,43.70748813]],[[2591.5,8.42045],[2591.7,5.6],[2591.8,45.078],[2592.0,6.87638],[2592.4,0.28602087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921806987,[[2590.6,3.2078],[2590.2,1.93018],[2590.1,0.8793],[2590.0,7.57933],[2589.9,5.594]],[[2590.7,1.40573325],[2591.1,0.77185],[2591.5,6.4911],[2591.6,1.92925],[2591.7,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921807295,[[2590.6,3.2078],[2590.2,1.93018],[2590.1,0.8793],[2590.0,7.57933],[2589.9,5.594]],[[2590.7,1.40573325],[2591.5,6.4911],[2591.6,1.92925],[2591.7,5.6],[2593.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921807496,[[2590.6,3.2078],[2590.5,1.92997],[2590.1,1.16413286],[2590.0,5.649],[2589.9,5.594]],[[2591.5,6.4911],[2591.6,0.13065662],[2591.8,45.078],[2592.0,4.94744],[2592.2,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921807692,[[2591.0,3.2078],[2590.1,1.16413286],[2590.0,5.649],[2589.9,5.594],[2589.7,15.788]],[[2591.5,6.4911],[2591.8,46.95107],[2591.9,5.649],[2592.0,3.0185],[2592.2,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921807990,[[2590.4,3.2078],[2590.1,2.80956],[2590.0,5.649],[2589.9,7.52446],[2589.8,5.87]],[[2591.5,6.4911],[2591.8,46.95107],[2591.9,5.649],[2592.0,3.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921807991,[[2590.4,3.2078],[2590.1,2.80956],[2590.0,5.649],[2589.9,7.52446],[2589.8,5.87]],[[2590.8,1.40573325],[2591.5,6.4911],[2591.6,1.92921],[2591.7,0.13553415],[2591.8,46.95107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921808192,[[2590.1,3.2078],[2589.9,1.93046],[2589.7,1.93061],[2589.1,15.788],[2582.0,2.662]],[[2590.3,1.40573325],[2590.9,3.2078],[2591.2,1.92951],[2591.4,1.92941],[2591.5,3.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921808396,[[2590.5,0.77201],[2590.1,3.2078],[2589.9,1.93046],[2589.7,13.16561],[2589.4,1.6539]],[[2590.6,1.40573325],[2590.7,0.77196],[2591.2,1.92951],[2591.3,3.2078],[2591.4,1.92941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921808596,[[2590.4,3.2078],[2590.0,1.6539],[2589.9,1.93046],[2589.7,13.16561]],[[2590.6,1.40573325],[2591.2,1.92951],[2591.3,3.2078],[2591.4,1.92941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921808597,[[2590.4,3.2078],[2590.0,1.6539],[2589.9,1.93046],[2589.7,13.16561],[2117.1,0.05]],[[2590.6,1.40573325],[2591.2,1.92951],[2591.3,3.2078],[2591.4,1.92941],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921808892,[[2590.4,3.2078],[2589.7,13.16561],[2589.5,2.22168543],[2117.1,0.05],[2113.8,0.40449821]],[[2590.5,3.83831],[2591.2,1.92951],[2591.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921808893,[[2590.4,3.2078],[2589.7,13.16561],[2589.5,2.22168543],[2117.1,0.05],[2113.8,0.40449821]],[[2590.5,3.83831],[2591.0,1.92966],[2591.2,1.92951],[2591.3,3.2078],[2592.4,0.29502792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921809093,[[2590.4,3.97984],[2589.7,11.235],[2589.5,4.15244543],[2589.3,1.6539],[2577.9,2.662]],[[2590.5,3.0663],[2590.6,1.40573325],[2590.9,2.662],[2591.0,0.77187],[2591.2,5.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921809394,[[2590.4,3.97984],[2590.0,1.93033],[2589.9,1.93041],[2589.8,5.51498],[2589.7,11.235]],[[2590.5,3.0663],[2590.9,2.662],[2591.2,6.41882],[2591.6,1.92923],[2591.9,1.92905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921809700,[[2590.8,0.77192],[2590.5,1.93001],[2590.4,8.2078],[2590.3,1.93016],[2589.8,5.51498]],[[2590.9,2.662],[2591.6,3.2078],[2591.7,5.71853415],[2591.8,45.076],[2592.1,1.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921809898,[[2590.8,3.97972],[2590.5,3.58391],[2590.3,1.93016],[2589.8,9.73108],[2589.7,5.588]],[[2590.9,2.662],[2591.3,0.77179],[2591.6,3.2078],[2591.7,0.13553415],[2591.8,47.00512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921810194,[[2590.9,0.77188],[2590.8,3.2078],[2590.5,1.6539],[2590.4,5.647],[2590.3,1.93016]],[[2591.6,3.2078],[2591.7,2.06472415],[2591.8,45.076],[2591.9,7.506],[2596.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921810385,[[2590.5,3.2078],[2590.4,5.647],[2590.3,1.93016],[2589.6,3.1079],[2589.1,15.788]],[[2590.9,1.40573325],[2591.5,5.2126],[2591.6,3.2078],[2591.7,2.06472415],[2591.8,45.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921810694,[[2590.7,0.77195],[2590.5,3.2078],[2590.4,5.647],[2590.3,1.93016],[2589.6,3.1079]],[[2590.8,1.40573325],[2591.5,5.2126],[2591.6,3.2078],[2591.7,0.13553415],[2591.8,47.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921810891,[[2590.9,0.77187],[2590.5,3.2078],[2590.4,5.647],[2590.3,1.93016],[2589.6,3.1079]],[[2591.1,0.77185],[2591.5,3.2833],[2591.6,3.2078],[2591.7,2.06474415],[2591.8,47.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921811096,[[2590.5,3.2078],[2590.4,5.647],[2589.6,3.1079]],[[2591.5,3.2833],[2591.8,47.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921811097,[[2590.8,3.2078],[2590.5,3.58391],[2590.4,11.229],[2589.8,19.64908],[2589.6,3.1079]],[[2591.4,4.47203325],[2591.5,3.2833],[2591.8,5.647],[2591.9,3.2078],[2592.1,1.92891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921811295,[[2591.1,3.2078],[2591.0,0.77186],[2590.4,13.15905],[2590.3,1.93017],[2589.9,5.87]],[[2591.2,2.17753325],[2591.4,3.0663],[2591.5,3.2833],[2591.7,1.9292],[2591.8,5.78063246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921811592,[[2591.1,3.2078],[2590.7,0.77192],[2590.3,1.93017],[2590.0,1.93034],[2589.7,5.87]],[[2591.2,2.17753325],[2591.4,3.0663],[2591.5,6.4911],[2591.6,1.92926],[2591.7,1.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921811800,[[2590.6,0.77197],[2590.4,3.2078],[2590.3,11.167],[2590.0,3.58424],[2589.8,1.93051]],[[2590.8,0.77193],[2591.2,1.40573325],[2591.3,1.92944],[2591.4,3.0663],[2591.5,6.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921812095,[[2590.5,0.772],[2590.4,3.2078],[2590.1,5.578],[2590.0,9.17524],[2589.8,1.93051]],[[2590.6,1.40573325],[2590.8,2.662],[2591.1,4.85429],[2591.3,1.92944],[2591.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921812285,[[2590.1,3.2078],[2589.5,5.578],[2589.4,7.51281],[2589.0,7.08062],[2588.6,3.86279]],[[2590.2,0.7721],[2590.5,1.40573325],[2590.7,8.06244],[2590.8,2.662],[2591.1,5.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921812487,[[2589.8,3.2078],[2589.7,0.77223],[2589.5,5.578],[2589.4,5.582],[2589.2,1.93097]],[[2590.2,1.40573325],[2590.4,3.2078],[2590.5,4.85473],[2590.7,1.92994],[2590.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921812691,[[2589.7,0.77223],[2589.5,3.2078],[2589.3,5.578],[2589.2,7.51497],[2589.1,1.6539]],[[2590.0,0.77216],[2590.1,4.33043325],[2590.4,3.2078],[2590.5,1.93003],[2590.7,1.92994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921812896,[[2589.7,0.77223],[2589.5,3.2078],[2589.3,5.578],[2589.2,7.51497],[2589.1,1.6539]],[[2589.9,2.9247],[2590.0,0.77218],[2590.1,1.40573325],[2590.4,3.2078],[2590.5,1.93003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921813195,[[2589.5,3.2078],[2589.1,1.6539],[2588.8,3.86247],[2587.7,39.411],[2578.6,13.70692151]],[[2590.7,6.2025],[2591.4,3.85875],[2591.8,14.80463246],[2592.9,39.411],[2593.6,0.06718867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921813391,[[2590.0,3.2078],[2589.9,1.93043],[2589.6,1.6539],[2589.4,3.86168],[2589.2,5.589]],[[2590.6,1.40573325],[2590.7,2.9947],[2591.3,5.13728],[2591.5,5.21262],[2591.7,9.45731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921813597,[[2590.0,3.2078],[2589.3,1.93087],[2589.1,2.21968749],[2588.4,19.65116],[2586.5,38.65996]],[[2590.1,1.40573325],[2590.7,6.2025],[2590.9,5.578],[2591.2,1.92956],[2591.5,3.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921813801,[[2589.6,3.2078],[2589.2,5.599],[2589.0,1.93109],[2588.9,1.93119],[2588.4,19.65116]],[[2590.1,1.40573325],[2590.2,3.2078],[2590.5,1.93004],[2590.7,2.9947],[2590.9,11.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921814093,[[2589.6,3.2078],[2589.3,1.93086],[2589.1,0.29227661],[2588.8,5.603],[2588.6,3.86276]],[[2590.2,5.578],[2590.6,3.2078],[2590.7,4.92461],[2590.9,5.598],[2591.5,46.55289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921814291,[[2590.0,0.77216],[2589.9,3.2078],[2589.7,3.1765],[2589.5,1.93072],[2589.3,1.93092]],[[2590.1,2.662],[2590.2,6.3501],[2590.6,3.2078],[2590.7,2.9947],[2590.8,1.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921814492,[[2590.0,0.77216],[2589.9,3.2078],[2589.7,3.1765],[2589.6,1.93064],[2589.5,1.93072]],[[2590.1,2.662],[2590.6,3.2078],[2590.7,2.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921814493,[[2590.0,0.77216],[2589.9,3.2078],[2589.7,3.1765],[2589.6,1.93064],[2589.5,1.93072]],[[2590.1,2.662],[2590.6,3.2078],[2590.7,2.9947],[2591.3,1.92949],[2592.3,3.85753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921814793,[[2590.0,0.77216],[2589.9,3.2078],[2589.7,3.1765],[2589.6,7.52364],[2589.5,1.93072]],[[2590.1,2.662],[2590.5,0.77202],[2590.6,3.2078],[2590.7,8.5717],[2591.0,1.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921814991,[[2590.0,3.94866],[2589.9,3.2078],[2589.6,7.52364],[2589.5,1.93072],[2113.8,0.40449821]],[[2590.1,2.662],[2590.5,0.77202],[2590.6,3.2078],[2590.7,8.5717],[2591.0,1.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921815192,[[2590.3,0.77206],[2590.0,3.1765],[2589.9,3.2078],[2589.8,1.93052],[2589.6,7.52364]],[[2590.5,0.77202],[2590.6,3.2078],[2590.7,8.5717],[2591.0,1.92971],[2598.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921815395,[[2590.3,0.77206],[2590.0,3.1765],[2589.9,3.2078],[2589.8,1.93052],[2589.6,7.52364]],[[2590.4,1.40573325],[2590.5,0.77202],[2590.6,3.2078],[2590.7,8.5717],[2591.0,1.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921815588,[[2590.0,3.1765],[2589.9,3.2078],[2589.6,5.593],[2589.4,1.93081],[2117.1,0.05]],[[2590.4,1.40573325],[2590.6,3.2078],[2590.7,8.5717],[2590.9,1.9298],[3988.5,668.08849351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921815784,[[2589.8,0.7722],[2589.6,5.593],[2589.5,3.2078],[2589.3,1.93086],[2589.2,1.93096]],[[2590.0,0.77216],[2590.1,1.40573325],[2590.5,1.93003],[2590.6,3.2078],[2590.7,10.50164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921815990,[[2590.1,0.77213],[2589.6,7.52364],[2589.5,6.3843],[2589.4,1.9308],[2588.8,10.11647]],[[2590.2,1.40573325],[2590.6,3.2078],[2590.7,8.5717],[2590.9,1.92977],[2591.1,1.92962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921816197,[[2590.0,0.77214],[2589.8,3.2078],[2589.7,3.1765],[2589.6,7.52364],[2589.3,1.93088]],[[2590.6,3.2078],[2590.7,8.5717],[2590.9,1.92977],[2591.2,5.593],[2591.4,3.85872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921816396,[[2590.0,0.77214],[2589.8,3.2078],[2589.7,3.1765],[2589.6,7.52364],[2589.3,1.93088]],[[2590.2,0.77211],[2590.6,3.2078],[2590.7,10.50163],[2590.9,1.92977],[2591.2,5.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921816596,[[2590.2,0.77207],[2589.8,3.2078],[2589.7,5.10707],[2589.6,5.593],[2589.5,1.93073]],[[2590.3,1.40573325],[2590.6,3.2078],[2590.7,2.9947],[2590.9,1.92977],[2591.2,1.92954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921816901,[[2590.0,0.77215],[2589.8,3.2078],[2589.7,3.1765],[2589.6,5.593],[2589.5,1.93073]],[[2590.2,0.77212],[2590.3,1.40573325],[2590.7,2.9947],[2590.9,10.71457],[2591.4,9.43472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921817194,[[2590.0,0.77215],[2589.8,3.2078],[2589.7,3.1765],[2589.6,5.593],[2589.5,1.93073]],[[2590.1,1.40573325],[2590.2,0.77212],[2590.7,4.92463],[2590.9,10.71457],[2591.4,9.43472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921817393,[[2589.7,3.1765],[2589.6,5.593],[2589.4,3.2078],[2589.1,11.84903],[2124.4,0.40449821]],[[2590.1,4.59283325],[2590.4,3.2078],[2590.7,2.9947],[2590.9,5.577],[2591.1,3.85917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921817598,[[2589.8,3.2078],[2589.1,1.93103],[2588.9,1.93118],[2588.8,6.254],[2588.5,0.28402507]],[[2589.9,2.17792325],[2590.1,3.1871],[2590.3,1.93018],[2590.5,1.93008],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921817794,[[2589.8,3.2078],[2589.2,10.54175],[2589.1,1.93103],[2588.8,6.254],[2588.7,5.577]],[[2589.9,1.40573325],[2590.0,0.77218],[2590.1,3.1871],[2590.5,1.93008],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921817995,[[2589.2,10.54175],[2589.1,1.93103],[2588.8,6.254],[2588.7,5.577]],[[2590.1,3.1871],[2590.5,1.93008],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921817996,[[2589.3,3.2078],[2589.2,8.6108],[2589.1,1.93103],[2588.9,1.9312],[2588.8,6.254]],[[2590.1,3.1871],[2590.4,1.93015],[2590.5,1.93008],[2590.6,3.2078],[2590.7,8.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921818191,[[2589.6,0.77225],[2589.3,3.2078],[2589.2,8.6108],[2589.1,1.93103],[2588.9,1.9312]],[[2589.8,3.95933],[2589.9,1.40573325],[2590.2,1.9303],[2590.4,1.93015],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921818393,[[2589.3,3.2078],[2589.2,8.6108],[2589.1,1.93103],[2588.9,1.93121],[2117.1,0.05]],[[2589.8,3.1871],[2589.9,1.40573325],[2590.3,1.93023],[2590.4,1.93015],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921818696,[[2589.3,3.2078],[2589.2,5.56],[2589.1,1.931],[2589.0,1.93109],[2117.1,0.05]],[[2589.8,3.95933],[2590.2,5.577],[2590.3,1.93022],[2590.4,3.2078],[2590.5,1.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921818888,[[2589.7,0.77225],[2589.3,8.18947],[2589.2,7.49095],[2117.1,0.05],[2113.8,0.40449821]],[[2589.8,3.1871],[2590.0,0.77218],[2590.2,5.577],[2590.4,3.2078],[2590.5,1.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921819088,[[2589.7,3.98005],[2589.3,3.0508],[2589.2,7.49095],[2589.0,1.9311],[2588.8,10.11648]],[[2589.8,3.1871],[2589.9,0.7722],[2590.5,7.50704],[2590.6,3.2078],[2590.7,4.92462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921819288,[[2589.7,3.2078],[2589.3,3.0508],[2589.2,7.49095],[2589.0,1.9311],[2588.8,6.254]],[[2589.8,3.95932],[2590.3,1.93022],[2590.5,7.50704],[2590.6,3.2078],[2590.7,4.92462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921819495,[[2589.7,3.98005],[2589.3,3.0508],[2589.2,7.49095],[2589.0,1.9311],[2588.8,6.254]],[[2589.8,4.59283325],[2589.9,0.77221],[2590.3,1.93022],[2590.5,7.50704],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921819695,[[2589.5,0.7723],[2589.3,6.2586],[2589.2,5.56],[2589.0,1.9311],[2588.8,8.18526]],[[2589.7,0.77225],[2589.8,4.59283325],[2590.1,1.93037],[2590.2,3.2078],[2590.3,1.93022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921819895,[[2589.3,3.98015],[2588.8,8.18526],[2588.6,7.80139],[2588.3,3.86321],[2588.2,9.918]],[[2589.4,0.77234],[2589.5,1.40573325],[2589.6,3.1871],[2590.0,1.93044],[2590.1,1.93037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921820086,[[2589.3,3.98015],[2589.1,3.0508],[2588.8,10.58916],[2588.6,1.93139],[2588.4,5.87]],[[2589.5,0.77233],[2589.6,3.1871],[2589.9,1.93052],[2590.1,1.93037],[2592.2,3.9422189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921820290,[[2589.3,3.98015],[2589.1,3.0508],[2588.8,10.58916],[2588.6,1.93139],[2588.4,5.87]],[[2589.4,4.46513325],[2589.9,1.93052],[2590.1,1.93037],[2592.2,3.9422189],[2595.5,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921820503,[[2589.3,0.77235],[2589.1,3.0508],[2589.0,3.2078],[2588.9,1.93118],[2588.8,10.58916]],[[2589.4,4.46513325],[2589.6,0.7723],[2590.1,1.93037],[2590.3,1.93022],[2592.2,3.9422189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921820694,[[2589.1,3.0508],[2589.0,3.2078],[2588.8,10.58916],[2588.4,1.93153],[2588.3,4.15415827]],[[2589.3,0.77238],[2589.4,4.46513325],[2589.8,1.93062],[2589.9,3.2078],[2590.9,9.41259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921820890,[[2589.2,0.77238],[2589.0,3.2078],[2588.8,7.46926],[2588.5,1.93145],[2588.3,4.15415827]],[[2589.3,3.0594],[2589.4,2.17808325],[2589.9,1.93052],[2590.1,1.93034],[2590.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921821094,[[2589.0,3.2078],[2588.8,5.538],[2588.7,7.50832],[2588.3,4.15415827],[2588.1,18.9657]],[[2589.3,3.0594],[2589.9,1.93052],[2590.1,1.93034],[2590.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921821095,[[2589.0,3.2078],[2588.8,5.538],[2588.7,7.50832],[2588.3,4.15415827],[2588.1,18.9657]],[[2589.3,3.0594],[2589.7,5.577],[2589.9,3.2078],[2590.1,1.93034],[2590.2,5.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921821295,[[2589.1,0.7724],[2589.0,3.2078],[2588.9,3.2478],[2588.8,5.538],[2588.7,7.50832]],[[2589.3,3.0594],[2589.7,5.577],[2589.9,3.2078],[2590.2,5.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921821296,[[2589.1,0.7724],[2589.0,3.2078],[2588.9,3.2478],[2588.8,5.538],[2588.7,7.50832]],[[2589.2,1.40573325],[2589.3,3.0594],[2589.7,5.577],[2589.9,3.2078],[2590.0,1.93044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921821591,[[2589.1,0.7724],[2589.0,3.2078],[2588.9,3.2478],[2588.8,7.46925],[2588.7,7.50832]],[[2589.2,1.40573325],[2589.3,3.0594],[2589.5,0.77232],[2589.7,5.577],[2589.9,5.13831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921821792,[[2589.2,0.7724],[2589.0,3.2078],[2588.9,5.17897],[2588.8,7.46925],[2588.7,5.577]],[[2589.3,3.0594],[2589.7,6.34926],[2590.2,10.65905],[2590.4,4.99374],[2590.6,3.85994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921821991,[[2589.2,0.7724],[2589.1,3.2478],[2589.0,3.2078],[2588.8,7.46925],[2588.7,5.577]],[[2589.3,3.0594],[2589.7,5.577],[2589.8,1.93056],[2590.2,10.65905],[2590.4,3.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921822194,[[2589.2,0.7724],[2589.0,3.2078],[2588.8,7.46925],[2588.7,5.577],[2578.1,2.662]],[[2589.3,3.0594],[2589.7,5.577],[2589.8,1.93056],[2590.0,3.2078],[2590.2,7.45125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921822389,[[2589.0,3.2078],[2588.6,5.493],[2588.2,5.87],[2588.1,18.6727],[2587.5,3.86446]],[[2589.3,4.46513325],[2589.6,3.2078],[2589.7,5.577],[2589.8,1.93056],[2590.0,1.93044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921822596,[[2588.0,3.2078],[2587.6,6.16355057],[2587.3,5.577],[2587.1,3.86513],[2586.6,39.406]],[[2589.3,4.46513325],[2589.7,5.577],[2589.8,1.93056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921822597,[[2588.0,3.2078],[2587.6,6.16355057],[2587.3,5.577],[2587.1,3.86513],[2586.6,39.406]],[[2589.1,1.40573325],[2589.3,11.2672],[2589.5,5.492],[2589.7,5.577],[2589.8,0.28413261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921822800,[[2588.0,3.2078],[2587.6,7.43217],[2587.4,15.788],[2587.3,5.577],[2587.1,3.86513]],[[2588.7,1.93142],[2589.0,11.8442],[2589.2,3.1961],[2589.5,5.492],[2589.6,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921823002,[[2588.0,3.2078],[2587.7,3.2478],[2587.6,5.5],[2587.4,1.93229],[2587.3,7.50937]],[[2588.1,2.17845325],[2588.6,3.0594],[2588.7,1.93141],[2589.0,8.7848],[2589.1,0.13343234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921823190,[[2588.0,3.2078],[2587.7,3.2478],[2587.6,5.5],[2587.3,7.50937],[2587.1,1.93254]],[[2588.1,2.17845325],[2588.6,3.0594],[2588.7,4.59341],[2588.9,3.86248],[2589.0,8.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921823391,[[2588.0,3.2078],[2587.5,0.77289],[2587.0,5.62640576],[2586.9,1.93266],[2586.8,15.788]],[[2588.1,2.17845325],[2588.5,3.8631],[2588.6,3.0594],[2588.7,7.80121],[2588.8,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921823595,[[2588.0,3.2078],[2587.8,0.77281],[2587.2,3.1155],[2587.1,1.93251],[2587.0,5.62640576]],[[2588.1,2.17845325],[2588.3,5.577],[2588.5,5.05675],[2588.6,3.0594],[2588.7,7.80121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921823896,[[2587.3,3.2078],[2587.2,3.1155],[2587.1,1.93252],[2587.0,5.493],[2586.9,1.93267]],[[2588.1,1.40573325],[2588.3,5.577],[2588.4,3.2078],[2588.5,3.1252],[2588.6,10.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921824096,[[2587.8,0.77281],[2587.3,5.1402],[2587.2,3.1155],[2587.1,1.93252],[2587.0,5.493]],[[2587.9,1.40573325],[2588.0,4.01697],[2588.3,5.577],[2588.4,5.13946],[2588.5,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921824292,[[2587.3,3.2078],[2587.2,3.1155],[2587.0,5.493],[2586.9,1.93269],[2586.6,39.406]],[[2587.8,1.40573325],[2588.0,3.2442],[2588.2,1.93176],[2588.3,5.577],[2588.4,5.13946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921824498,[[2587.3,3.2078],[2586.7,9.918],[2586.5,10.5827],[2586.1,5.577],[2585.5,51.99773304]],[[2587.4,0.77293],[2587.5,1.40573325],[2587.8,6.452],[2588.2,1.93176],[2588.3,5.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921824693,[[2587.3,3.2078],[2586.8,3.1155],[2586.7,1.93286],[2586.5,10.5827],[2586.1,5.577]],[[2587.5,1.40573325],[2587.8,6.452],[2588.2,1.93176],[2588.3,5.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921824694,[[2587.3,3.2078],[2586.8,3.1155],[2586.7,1.93286],[2586.5,10.5827],[2586.3,15.788]],[[2587.5,1.40573325],[2587.8,3.2442],[2588.0,1.93196],[2588.1,3.232],[2588.2,5.13956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921824995,[[2586.9,3.2078],[2586.7,0.77313],[2586.1,7.51025],[2586.0,7.40433],[2585.8,6.0034988]],[[2587.0,0.77305],[2587.4,4.64993325],[2587.5,8.7848],[2587.6,1.93222],[2587.8,5.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921825198,[[2586.9,3.2078],[2586.4,3.1155],[2586.1,1.93324],[2586.0,7.40433],[2585.7,15.788]],[[2587.0,3.43505],[2587.4,3.2442],[2587.5,8.7848],[2587.6,1.93222],[2587.8,7.40306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921825497,[[2586.9,3.98088],[2586.5,1.93295],[2586.4,3.1155],[2586.0,9.33774],[2585.8,0.13490768]],[[2587.0,2.662],[2587.4,3.2442],[2587.6,0.77288],[2587.7,3.2078],[2588.2,1.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921825696,[[2586.9,3.98088],[2586.5,1.93295],[2586.4,3.1155],[2586.0,9.33774],[2585.8,0.13490768]],[[2587.0,2.662],[2587.4,3.2442],[2587.7,3.2078],[2588.2,1.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921825697,[[2586.9,8.98088],[2586.7,5.464],[2586.5,1.93295],[2586.4,3.1155],[2586.3,1.93316]],[[2587.0,1.8785],[2587.4,3.2442],[2588.0,5.577],[2588.2,8.6718],[2588.5,5.05674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921826000,[[2586.9,8.98088],[2586.7,5.464],[2586.5,7.80295],[2586.4,3.1155],[2586.3,1.93316]],[[2587.0,0.90187],[2588.2,3.2078],[2588.3,7.51073],[2588.5,8.5882],[2588.7,41.33942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921826197,[[2587.8,0.77281],[2587.3,1.93241],[2587.0,1.9326],[2586.9,10.8698],[2586.8,3.1155]],[[2587.9,3.2442],[2588.2,5.579],[2588.4,5.459],[2588.5,6.333],[2588.7,41.33942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921826398,[[2587.8,0.77281],[2587.5,3.2078],[2587.4,3.2409],[2587.3,1.93241],[2587.0,1.9326]],[[2587.9,4.64993325],[2588.2,5.579],[2588.4,5.459],[2588.5,6.333],[2588.7,41.33942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921826601,[[2587.8,0.77281],[2587.5,3.2078],[2587.4,5.17318],[2587.3,1.93241],[2586.8,12.62255]],[[2587.9,3.2442],[2588.3,0.77268],[2588.5,6.333],[2588.7,39.408],[2589.1,2.06452234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921826801,[[2587.8,0.77281],[2587.5,3.2078],[2587.4,5.17318],[2587.3,1.93241],[2586.8,12.62255]],[[2587.9,3.2442],[2588.5,6.333],[2588.7,39.408],[2589.1,2.06452234],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921827002,[[2587.6,5.87],[2587.5,13.1258],[2586.8,10.68974],[2586.0,3.86667],[2584.1,77.39138]],[[2587.9,4.64993325],[2588.2,5.13955],[2588.4,5.579],[2588.5,3.1252],[2588.6,5.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921827299,[[2587.6,5.87],[2587.5,9.918],[2587.2,3.2078],[2587.0,3.2409],[2586.8,10.68974]],[[2587.7,0.77284],[2587.9,3.2442],[2588.2,5.13955],[2588.4,5.579],[2588.5,5.05679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921827601,[[2587.6,5.87],[2587.5,10.69089],[2587.2,3.2078],[2587.0,3.2409],[2586.8,10.68974]],[[2587.7,1.40573325],[2587.9,3.2442],[2588.2,5.13955],[2588.4,5.579],[2588.5,5.05679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921827802,[[2587.8,0.77281],[2587.6,5.87],[2587.5,9.918],[2587.3,1.9324],[2587.2,3.2078]],[[2587.9,3.2442],[2588.1,0.77274],[2588.2,3.2078],[2588.4,5.579],[2588.5,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921828098,[[2587.6,5.87],[2587.5,9.918],[2587.3,1.9324],[2587.2,3.2078]],[[2587.9,3.2442],[2588.1,0.77274],[2588.2,3.2078],[2588.4,5.579],[2588.5,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921828099,[[2587.6,6.64287],[2587.5,9.918],[2587.3,3.2409],[2587.2,3.2078],[2587.1,1.93249]],[[2587.7,1.40573325],[2587.9,3.2442],[2588.2,3.2078],[2588.4,7.51059],[2588.5,3.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921828308,[[2587.8,0.77281],[2587.6,9.0778],[2587.5,9.918],[2587.3,5.1733],[2585.7,38.67152]],[[2587.9,3.2442],[2588.5,6.333],[2589.1,2.06456234],[2589.3,3.86194],[2589.7,3.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921828605,[[2587.8,0.75728403],[2587.6,12.3187],[2587.5,11.85026],[2587.3,1.9324],[2586.9,3.86538]],[[2587.9,3.2442],[2588.2,0.7727],[2588.4,5.579],[2588.5,6.333],[2588.6,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921828795,[[2587.8,0.77281],[2587.6,12.3187],[2587.5,9.918],[2587.3,1.93241],[2587.1,1.93256]],[[2587.9,3.2442],[2588.1,0.77274],[2588.4,5.579],[2588.5,6.333],[2588.6,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921829002,[[2587.6,12.3187],[2587.5,9.918],[2587.1,1.93256]],[[2587.9,3.2442],[2588.4,5.579],[2588.5,6.333],[2588.6,5.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921829003,[[2587.7,0.77284],[2587.6,12.3187],[2587.5,9.918],[2587.1,1.93256],[2586.9,1.93268]],[[2587.9,5.42272325],[2588.4,7.51065],[2588.5,6.333],[2588.6,5.423],[2588.7,39.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921829201,[[2587.6,13.09157],[2587.5,9.918],[2587.2,1.93242],[2587.1,1.93256],[2579.0,2.662]],[[2587.7,1.40573325],[2587.9,3.2442],[2588.4,5.579],[2588.5,6.333],[2588.6,7.35451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921829498,[[2587.6,5.87],[2587.5,9.918],[2586.0,3.3322],[2585.9,5.58],[2584.0,38.69628]],[[2587.7,1.40573325],[2587.9,3.2442],[2588.0,1.9319],[2588.2,5.1396],[2588.4,5.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921829701,[[2587.0,0.77304],[2586.9,3.2078],[2586.7,3.2697],[2586.4,1.93305],[2586.0,3.3322]],[[2587.7,11.98573325],[2587.8,5.13986],[2587.9,8.6652],[2588.0,1.9319],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921829999,[[2587.1,0.77302],[2586.9,3.2078],[2586.7,3.2697],[2586.6,1.93287],[2586.4,1.93305]],[[2587.2,1.40573325],[2587.6,3.2795],[2587.7,5.58],[2587.8,5.13986],[2587.9,8.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921830000,[[2587.1,0.77302],[2586.9,3.2078],[2586.7,3.2697],[2586.6,1.93287],[2586.4,1.93305]],[[2587.2,1.40573325],[2587.6,3.2795],[2587.7,5.58],[2587.8,3.2078],[2587.9,8.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921830204,[[2587.1,0.77302],[2586.9,3.2078],[2586.7,3.2697],[2586.6,1.93287],[2586.4,1.93306]],[[2587.2,1.40573325],[2587.6,3.2795],[2587.7,5.58],[2587.8,5.13984],[2587.9,8.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921830405,[[2586.9,3.2078],[2586.7,3.2697],[2586.6,1.93287],[2586.3,1.93309],[2584.6,0.0672792]],[[2587.4,0.77293],[2587.6,3.2795],[2587.7,5.58],[2587.8,3.2078],[2587.9,8.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921830602,[[2586.8,0.77309],[2586.7,3.2078],[2586.2,1.93319],[2586.0,1.93338],[2585.8,0.13490768]],[[2587.0,2.17880325],[2587.1,3.2795],[2587.7,5.58],[2587.8,3.2078],[2587.9,8.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921830603,[[2586.8,0.77309],[2586.7,3.2078],[2586.2,1.93319],[2586.0,1.93338],[2585.8,0.13490768]],[[2587.0,2.17880325],[2587.1,3.2795],[2587.5,1.9323],[2587.7,7.51219],[2587.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921830804,[[2586.8,0.77311],[2586.7,3.2078],[2586.4,3.2697],[2586.3,1.9331],[2586.2,1.93319]],[[2586.9,4.68523325],[2587.1,0.77304],[2587.7,7.51219],[2587.8,3.2078],[2587.9,10.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921831097,[[2586.7,3.2078],[2586.4,3.2697],[2586.3,1.9331]],[[2586.9,4.68523325],[2587.1,0.77304],[2587.7,7.51219],[2587.8,3.2078],[2587.9,10.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921831098,[[2587.1,0.773],[2586.7,3.2078],[2586.5,1.93301],[2586.4,3.2697],[2586.3,1.9331]],[[2587.7,5.58],[2587.8,3.2078],[2587.9,10.6287],[2588.1,1.93184],[2588.4,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921831308,[[2586.8,5.20248],[2586.7,3.2078],[2586.6,1.93288],[2113.8,0.40449821],[2103.2,0.40449821]],[[2587.1,1.40573325],[2587.5,0.77292],[2587.6,3.34675269],[2587.7,5.58],[2587.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921831504,[[2587.0,0.77305],[2586.8,3.2697],[2586.7,3.2078],[2586.6,1.93288],[2586.4,1.93305]],[[2587.1,1.40573325],[2587.4,0.77295],[2587.6,3.2795],[2587.7,5.58],[2587.8,5.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921831692,[[2587.2,0.77298],[2586.8,3.2697],[2586.7,5.14061],[2586.6,1.93288],[2103.2,0.40449821]],[[2587.6,3.2795],[2587.7,5.58],[2587.8,3.2078],[2587.9,10.62873],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921831895,[[2587.0,0.77305],[2586.8,3.2697],[2586.7,3.2078],[2586.6,1.93288],[2586.3,1.93309]],[[2587.1,1.40573325],[2587.3,0.77299],[2587.6,3.2795],[2587.7,7.51212],[2587.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921832095,[[2586.8,3.2697],[2586.7,3.2078],[2586.3,7.33509],[2586.2,5.58],[2586.1,1.93331]],[[2587.1,1.40573325],[2587.5,1.93234],[2587.6,5.21174],[2587.7,5.58],[2587.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921832297,[[2586.7,3.2078],[2586.3,5.402],[2586.2,5.58],[2586.1,1.93331],[2584.5,5.07803768]],[[2587.0,3.2795],[2587.1,1.40573325],[2587.5,3.2078],[2587.6,1.93224],[2587.7,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921832498,[[2586.7,3.2078],[2586.3,5.402],[2586.2,5.58],[2584.5,5.07803768]],[[2587.0,3.2795],[2587.1,1.40573325],[2587.5,3.2078],[2587.6,1.93224],[2587.7,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921832499,[[2586.9,0.77308],[2586.7,3.2078],[2586.6,1.93293],[2586.4,3.102],[2586.3,5.402]],[[2587.0,3.2795],[2587.3,0.77298],[2587.5,3.2078],[2587.7,5.58],[2587.8,1.93211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921832695,[[2586.8,3.102],[2586.7,8.2078],[2586.3,11.272],[2586.2,9.44635],[2586.1,9.918]],[[2587.9,3.2757],[2588.0,3.2078],[2588.7,39.408],[2589.0,3.86232],[2589.1,0.16959102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921832894,[[2587.5,0.7729],[2587.4,3.2078],[2587.2,1.93248],[2587.0,1.93264],[2586.8,6.96751]],[[2587.6,4.58903325],[2587.9,3.2757],[2588.0,3.2078],[2588.2,5.581],[2588.4,1.93165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921833102,[[2587.4,5.1401],[2587.3,3.102],[2587.2,1.93248],[2587.0,5.391],[2586.9,5.581]],[[2588.3,3.2078],[2588.5,3.1252],[2588.6,7.51249],[2588.7,41.33939],[2588.8,5.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921833304,[[2587.9,0.77277],[2587.7,3.2078],[2587.5,5.764],[2587.4,1.9323],[2587.2,1.93248]],[[2588.0,1.40573325],[2588.1,3.95605],[2588.3,3.2078],[2588.5,3.1252],[2588.6,7.51249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921833499,[[2588.0,0.77275],[2587.8,3.102],[2587.7,3.2078],[2587.5,4.5942],[2587.1,3.86507]],[[2588.1,3.1833],[2588.2,1.40573325],[2588.5,3.1252],[2588.7,8.7888],[2588.8,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921833704,[[2588.0,3.98055],[2587.8,3.102],[2587.5,4.5942],[2587.3,1.93239],[2587.1,12.93857]],[[2588.1,3.1833],[2588.7,10.72021],[2588.8,5.391],[2589.0,3.2868],[2590.9,0.06726009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921834008,[[2588.0,3.2078],[2587.8,3.102],[2587.5,4.5942],[2587.3,1.93239],[2587.1,9.0735]],[[2588.1,5.36175325],[2588.6,1.9315],[2588.7,8.7888],[2588.8,5.391],[2589.0,3.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921834300,[[2587.5,3.98068],[2587.1,7.80253],[2587.0,9.918],[2586.6,5.391],[2586.5,5.581]],[[2588.1,4.58903325],[2588.4,3.2078],[2588.6,1.9315],[2588.7,5.581],[2588.8,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921834507,[[2587.5,0.7729],[2587.4,3.102],[2587.0,5.14039],[2586.9,1.93269],[2586.6,5.391]],[[2587.6,1.40573325],[2587.7,0.77286],[2588.1,3.1833],[2588.2,1.93179],[2588.4,5.13943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921834895,[[2587.5,0.7729],[2587.4,3.102],[2587.0,5.14039],[2586.9,1.93269],[2586.6,5.391]],[[2587.6,3.1833],[2587.7,0.77286],[2588.2,1.93179],[2588.4,5.13943],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921835104,[[2587.5,0.7729],[2587.4,3.102],[2587.0,5.14039],[2586.9,1.93269],[2586.6,5.391]],[[2587.6,3.1833],[2587.7,0.77286],[2588.2,1.93179],[2588.4,5.13943],[2590.6,84.75319298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921835408,[[2587.5,0.7729],[2587.4,3.102],[2587.1,1.93252],[2587.0,3.2078],[2586.9,1.93269]],[[2587.6,3.1833],[2588.2,1.93179],[2588.4,5.13943],[2590.6,84.75319298],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921835602,[[2587.4,3.102],[2587.3,3.2078],[2586.7,15.788],[2124.4,0.40449821],[2117.1,0.05]],[[2588.6,1.93146],[2588.7,3.2078],[2588.8,1.93134],[2589.6,3.8615],[2590.6,84.75319298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921835902,[[2588.4,3.98043],[2587.9,1.9319],[2587.4,8.483],[2587.3,5.378],[2587.1,3.86501]],[[2588.5,0.0674589],[2588.7,0.77256],[2589.0,6.4946],[2589.2,7.31101],[2589.3,8.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921836097,[[2588.4,3.98043],[2587.9,1.9319],[2587.5,15.788],[2587.4,8.483],[2587.3,5.378]],[[2588.5,0.0674589],[2589.0,6.4946],[2589.3,3.3124],[2589.5,1.93084],[2590.4,3.86034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921836298,[[2588.4,8.98043],[2588.1,1.93177],[2587.9,1.9319],[2587.8,3.86397],[2587.5,26.37794738]],[[2588.5,0.0674589],[2589.1,0.77244],[2589.3,3.3124],[2589.5,10.754],[2589.6,1.93074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921836495,[[2589.0,0.77246],[2588.5,1.93151],[2588.4,8.2078],[2588.3,1.93166],[2587.8,3.86397]],[[2589.2,0.77241],[2589.5,10.754],[2589.9,3.0566],[2590.0,1.93047],[2590.8,3.85974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921836709,[[2588.9,3.2078],[2588.7,1.93134],[2588.5,1.93151],[2588.3,5.369],[2588.1,4.02987109]],[[2589.3,1.40573325],[2589.9,3.0566],[2590.0,10.747],[2590.2,5.1381],[2590.3,3.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921837002,[[2588.9,3.2078],[2588.6,3.0408],[2588.5,1.93152],[2588.3,5.369],[2588.1,6.03626109]],[[2589.3,4.72883325],[2589.9,6.2644],[2590.0,10.747],[2590.2,1.9303],[2590.3,3.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921837206,[[2589.2,3.9802],[2588.8,1.93123],[2588.6,3.0408],[2588.5,0.29393231],[2588.3,5.369]],[[2589.3,3.3231],[2589.9,6.2644],[2590.0,10.747],[2590.2,1.9303],[2590.3,3.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921837399,[[2589.2,3.2078],[2588.7,1.93131],[2588.6,3.0408],[2588.4,1.93156],[2588.3,11.239]],[[2589.3,3.3231],[2589.9,6.2644],[2590.0,12.6774],[2590.1,0.16395612],[2590.2,1.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921837596,[[2589.2,3.9802],[2588.9,1.93121],[2588.7,1.93131],[2588.6,3.0408],[2588.3,11.239]],[[2589.3,3.3231],[2589.9,6.2644],[2590.0,10.747],[2590.2,1.9303],[2590.4,1.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921837899,[[2589.2,3.2078],[2588.6,3.0408],[2588.5,1.93149],[2588.3,11.239],[2588.2,9.918]],[[2589.3,1.40573325],[2589.9,6.2644],[2590.0,10.747],[2590.1,0.168446],[2590.5,43.29408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921838104,[[2589.2,3.2078],[2589.0,0.77245],[2588.6,3.0408],[2588.5,1.93149],[2588.3,5.369]],[[2589.3,2.17810325],[2589.5,2.662],[2589.8,5.25371],[2589.9,8.19493],[2590.0,10.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921838301,[[2589.2,3.2078],[2589.1,0.77243],[2588.6,3.0408],[2588.5,1.93149],[2588.3,5.369]],[[2589.3,2.17810325],[2589.5,2.662],[2589.8,5.25371],[2589.9,8.19493],[2590.0,10.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921838507,[[2589.2,3.9802],[2588.7,1.93137],[2588.6,3.0408],[2588.5,1.93149],[2588.3,5.369]],[[2589.3,1.40573325],[2589.4,3.2058],[2589.5,2.662],[2589.6,0.7723],[2589.9,6.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921838694,[[2589.3,0.77237],[2589.2,3.2078],[2588.7,1.93137],[2588.6,3.0408],[2588.4,0.29181581]],[[2589.4,3.2058],[2589.5,2.662],[2589.7,0.77226],[2589.9,16.9914],[2590.1,0.168446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921838899,[[2589.3,3.93747],[2589.2,3.2078],[2588.9,1.93116],[2588.7,1.93137],[2588.4,0.29181581]],[[2589.4,3.2058],[2589.5,2.662],[2589.7,0.77226],[2589.9,16.9914],[2590.1,0.168446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921839101,[[2589.3,3.93747],[2589.2,3.2078],[2588.9,1.93116],[2588.7,1.93137],[2588.4,0.29181581]],[[2589.4,3.2058],[2589.5,2.662],[2589.9,16.9914],[2590.1,0.168446],[2590.8,4.14608309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921839308,[[2589.8,0.77222],[2589.3,8.1651],[2589.2,5.13873],[2588.9,1.93116],[2588.8,5.378]],[[2590.3,8.5469],[2590.5,44.57189],[2590.7,1.92993],[2591.7,3.85835],[2593.2,38.56069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921839495,[[2589.5,5.13857],[2589.3,3.1651],[2589.2,1.93093],[2588.9,5.87],[2588.8,9.24057]],[[2590.2,0.77211],[2590.3,8.5469],[2590.5,47.9768],[2590.7,5.07853],[2591.0,1.92973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921839696,[[2590.1,3.2078],[2589.7,1.93055],[2589.5,7.30877],[2589.3,5.87],[2589.1,5.332]],[[2590.2,0.06755064],[2590.7,3.31570072],[2591.0,3.2078],[2591.2,1.92957],[2591.3,5.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921839901,[[2590.1,3.2078],[2589.5,5.378],[2589.4,1.93078],[2589.3,7.80091],[2589.1,5.332]],[[2590.7,3.31570072],[2590.8,1.92988],[2591.0,3.2078],[2591.2,1.92957],[2591.3,5.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921840113,[[2590.1,3.2078],[2589.7,1.9306],[2589.5,7.30871],[2589.3,5.87],[2589.1,5.332]],[[2590.4,1.40573325],[2590.7,3.1486],[2591.0,3.2078],[2591.1,5.344],[2591.2,1.92957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921840408,[[2590.1,3.97991],[2589.5,7.30871],[2589.3,7.8009],[2589.1,5.332],[2588.3,3.86322]],[[2590.4,1.40573325],[2590.7,3.1486],[2591.0,3.2078],[2591.1,5.344],[2591.2,1.92957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921840409,[[2590.1,3.97991],[2589.5,7.30871],[2589.3,7.8009],[2589.1,5.332],[2588.3,3.86322]],[[2590.3,0.77208],[2590.4,1.40573325],[2590.7,3.1486],[2591.0,5.13746],[2591.1,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921840608,[[2590.1,3.2078],[2589.6,3.1651],[2589.5,7.30871],[2589.3,7.8009],[2589.1,5.332]],[[2590.3,3.97788],[2590.7,3.1486],[2590.9,1.9298],[2591.0,5.13746],[2591.1,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921840804,[[2590.2,0.7721],[2590.1,3.2078],[2589.7,1.93059],[2589.6,3.1651],[2589.5,7.30871]],[[2590.3,3.2058],[2590.6,0.772],[2590.7,3.1486],[2591.0,3.2078],[2591.1,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921841006,[[2590.2,0.7721],[2590.1,3.2078],[2589.7,1.93059],[2589.6,3.1651],[2589.5,7.30871]],[[2590.3,3.2058],[2590.7,3.1486],[2591.0,3.2078],[2591.1,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921841207,[[2590.1,3.2078],[2589.6,3.1651],[2589.5,5.378],[2589.3,7.8009],[2589.1,5.332]],[[2590.3,4.61153325],[2590.7,3.1486],[2590.8,1.92981],[2591.0,1.92969],[2591.1,8.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921841506,[[2589.8,3.2078],[2589.6,3.1651],[2589.3,5.87],[2589.0,20.625],[2588.6,3.86288]],[[2590.2,1.40573325],[2590.3,3.2058],[2590.7,3.1486],[2590.8,3.2078],[2591.0,1.92972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921841809,[[2590.1,3.97993],[2589.6,3.1651],[2589.5,1.93077],[2589.3,7.80085],[2589.0,20.625]],[[2590.2,1.40573325],[2590.4,0.77206],[2590.7,3.1486],[2590.8,3.2078],[2591.0,1.92972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921842009,[[2590.1,3.2078],[2589.6,3.1651],[2589.3,7.80085],[2589.0,22.55609],[2588.9,3.014]],[[2590.2,3.1143],[2590.7,3.1486],[2590.8,3.2078],[2591.2,3.85905],[2591.7,0.28346579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921842205,[[2590.1,3.2078],[2589.6,3.1651],[2589.3,5.87],[2589.0,22.55609],[2588.9,3.014]],[[2590.2,5.29213325],[2590.6,1.93002],[2590.7,5.07851],[2590.8,3.2078],[2591.2,3.85905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921842407,[[2590.1,0.77213],[2589.6,3.1651],[2589.5,3.2078],[2589.3,5.87],[2589.0,20.625]],[[2590.2,4.52003325],[2590.6,5.377],[2590.7,3.1486],[2590.8,5.13763],[2591.2,3.85905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921842611,[[2590.1,3.97993],[2589.7,1.9306],[2589.6,3.1651],[2589.3,5.87],[2589.0,20.625]],[[2590.2,3.1143],[2590.6,6.14899],[2590.7,3.1486],[2591.0,1.92967],[2591.1,8.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921842809,[[2590.1,3.2078],[2589.6,3.1651],[2589.3,7.80089],[2589.0,20.625],[2588.3,3.86327]],[[2590.2,4.52003325],[2590.6,5.377],[2590.7,3.1486],[2591.1,8.5518],[2591.3,1.92949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921843016,[[2590.1,3.2078],[2590.0,0.77215],[2589.6,3.1651],[2589.4,1.93079],[2589.3,7.80089]],[[2590.2,5.29213325],[2590.6,5.377],[2590.7,5.07855],[2590.8,3.2078],[2591.1,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921843310,[[2590.1,3.97993],[2589.6,5.09579],[2589.4,1.93079],[2589.3,5.87],[2589.0,9.918]],[[2590.2,4.52003325],[2590.3,0.77209],[2590.6,5.377],[2590.7,3.1486],[2590.8,5.13767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921843514,[[2590.1,3.97993],[2589.6,3.1651],[2589.5,1.93071],[2589.4,1.93079],[2589.3,5.87]],[[2590.2,4.52003325],[2590.3,0.77209],[2590.6,5.377],[2590.7,3.1486],[2590.8,5.13767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921843700,[[2590.1,3.97993],[2589.6,3.1651],[2589.5,1.93071],[2589.4,1.93079],[2589.3,5.87]],[[2590.2,4.52003325],[2590.3,0.77209],[2590.6,5.377],[2590.7,3.1486],[2590.8,1.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921843906,[[2590.1,3.97993],[2589.7,1.93059],[2589.6,3.1651],[2589.5,1.93071],[2589.3,5.87]],[[2590.2,3.1143],[2590.4,0.77205],[2590.6,5.377],[2590.7,3.1486],[2591.1,8.7158402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921844112,[[2590.1,3.97993],[2589.8,15.788],[2589.7,1.93059],[2589.6,3.1651],[2589.5,1.93071]],[[2590.2,3.1143],[2590.6,6.149],[2590.7,3.1486],[2591.1,10.6454902],[2592.0,3.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921844302,[[2590.1,3.97993],[2589.8,15.788],[2589.7,1.93059],[2589.6,3.1651],[2589.5,1.93071]],[[2590.2,3.1143],[2590.6,5.377],[2590.7,3.1486],[2591.0,1.92971],[2591.1,8.7158402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921844501,[[2590.1,3.97993],[2589.9,3.087],[2589.8,15.788],[2589.7,1.93059],[2589.5,1.93071]],[[2590.2,3.1143],[2590.5,0.77202],[2590.6,5.377],[2590.7,3.1486],[2591.0,1.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921844811,[[2590.1,3.97993],[2589.9,3.087],[2589.8,15.788],[2589.7,1.93059],[2589.5,1.93071]],[[2590.2,3.1143],[2590.6,5.377],[2590.7,3.1486],[2590.8,1.92981],[2591.5,3.85864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921845203,[[2590.1,3.97993],[2589.9,3.087],[2589.8,15.788],[2589.7,1.93059],[2589.5,1.93071]],[[2590.2,3.1143],[2590.4,0.77206],[2590.6,5.377],[2590.7,3.1486],[2590.8,1.92981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921845400,[[2590.1,3.2078],[2589.9,3.087],[2589.8,15.788],[2589.3,10.656],[2113.8,0.40449821]],[[2590.2,4.52003325],[2590.7,3.1486],[2591.1,3.3718402],[3881.7,1.77146953],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921845605,[[2590.2,1.93025],[2590.1,3.2078],[2590.0,5.87],[2589.9,3.087],[2589.4,9.918]],[[2591.1,5.376],[2591.3,1.9295],[2591.6,6.3375],[2592.1,6.616832],[2592.4,3.85733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921845805,[[2590.9,3.97967],[2590.5,1.92998],[2590.4,1.9301],[2590.3,18.8515],[2590.1,10.663]],[[2591.0,3.2662],[2591.3,0.77178],[2591.5,3.1268],[2591.6,3.1297],[2591.7,5.72944461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921846008,[[2590.9,3.97967],[2590.6,3.0635],[2590.4,1.9301],[2590.2,15.788],[2590.1,16.45389]],[[2591.0,3.2662],[2591.1,0.77185],[2591.5,3.1268],[2591.6,5.05896],[2591.7,5.72944461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921846317,[[2590.5,0.77199],[2590.4,3.2078],[2590.2,15.788],[2590.1,10.663],[2590.0,1.93033]],[[2591.0,4.67193325],[2591.2,1.92952],[2591.4,5.30668808],[2591.5,3.1268],[2591.6,5.05896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921846516,[[2590.6,3.2078],[2590.3,3.0635],[2590.2,15.788],[2590.1,10.663],[2589.7,4.0266661]],[[2590.8,1.40573325],[2591.0,3.2662],[2591.4,3.2078],[2591.5,3.1268],[2591.6,5.05896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921846805,[[2590.7,0.77195],[2590.6,3.2078],[2590.4,1.93006],[2590.3,3.0635],[2590.2,17.7182]],[[2590.8,1.40573325],[2591.0,4.03806],[2591.5,5.05613],[2591.6,5.05896],[2591.7,9.07730461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921847006,[[2590.6,3.2078],[2590.5,5.87],[2590.3,14.91162],[2590.1,7.30627],[2589.2,3.86186]],[[2590.8,0.77193],[2591.0,3.2662],[2591.4,1.92941],[2591.5,3.1268],[2591.6,5.05892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921847211,[[2590.5,5.87],[2590.3,12.9815],[2590.2,3.2078],[2590.1,5.376],[2589.8,7.20149]],[[2590.7,4.67193325],[2591.0,1.9297],[2591.4,2.1001814],[2591.5,3.1268],[2591.6,6.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921847406,[[2590.6,3.2078],[2590.5,5.87],[2590.4,0.77202],[2590.3,12.9815],[2590.1,5.376]],[[2590.7,4.03815],[2591.0,1.9297],[2591.2,1.92954],[2591.4,2.1001814],[2591.5,3.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921847607,[[2590.2,3.2078],[2590.1,6.14811],[2590.0,5.87],[2589.8,9.918],[2589.6,1.93069]],[[2590.3,0.77207],[2590.6,1.40573325],[2590.7,3.2662],[2590.8,1.92986],[2591.0,1.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921847801,[[2590.4,0.77204],[2590.2,3.2078],[2589.9,10.87473],[2589.7,15.184],[2589.5,8.3898]],[[2590.5,1.40573325],[2590.7,3.2662],[2591.0,12.5707],[2591.2,5.13732],[2591.3,3.85902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921848010,[[2590.6,0.77198],[2590.3,1.93016],[2590.2,3.2078],[2589.9,8.9443],[2589.7,15.184]],[[2590.7,3.2662],[2590.8,0.77192],[2591.2,3.2078],[2591.4,2.1001514],[2591.5,15.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921848210,[[2590.6,3.2078],[2590.3,3.0743],[2589.7,5.266],[2589.6,9.73128],[2589.5,18.3078]],[[2591.2,3.2078],[2591.5,13.7728],[2591.7,5.72945461],[2591.9,5.06707281],[2592.7,3.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921848509,[[2590.6,3.2078],[2590.3,3.0743],[2589.7,5.266],[2589.6,9.73128],[2589.5,18.3078]],[[2591.0,1.40573325],[2591.1,3.104],[2591.2,3.2078],[2591.5,3.1268],[2591.7,14.44130461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921848709,[[2590.7,0.77195],[2590.6,3.2078],[2590.3,5.00444],[2590.1,1.93028],[2589.7,5.266]],[[2590.9,3.104],[2591.0,1.40573325],[2591.2,3.2078],[2591.5,3.29367343],[2591.6,5.05896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921849019,[[2590.8,0.77192],[2590.6,3.2078],[2590.5,1.92999],[2590.3,5.00444],[2589.8,3.86097]],[[2590.9,3.104],[2591.0,1.40573325],[2591.5,3.29367343],[2591.6,3.1297],[2591.8,5.13689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921849312,[[2590.8,0.77192],[2590.7,3.0743],[2590.6,3.2078],[2590.5,1.92999],[2590.3,1.93014]],[[2590.9,3.104],[2591.0,1.40573325],[2591.5,3.29367343],[2591.6,3.1297],[2591.8,5.13689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921849313,[[2590.8,0.77192],[2590.7,3.0743],[2590.6,3.2078],[2590.5,1.92999],[2590.3,1.93014]],[[2590.9,3.104],[2591.0,3.43387],[2591.5,5.05612],[2591.6,3.1297],[2591.7,10.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921849509,[[2590.6,3.2078],[2590.1,1.93029],[2589.9,1.93044],[2073.5,0.05],[2039.4,0.05]],[[2590.8,0.77193],[2590.9,3.104],[2591.0,2.662],[2591.2,1.92952],[2591.5,5.22532885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921849710,[[2590.6,3.97978],[2590.3,5.00443],[2590.1,1.93029],[2586.8,0.0671897],[2073.5,0.05]],[[2590.7,3.104],[2590.9,0.77191],[2591.0,2.662],[2591.4,1.9294],[2591.5,8.43312885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921849908,[[2590.6,3.97978],[2590.3,5.00443],[2590.1,1.93029],[2586.8,0.0671897],[2073.5,0.05]],[[2590.7,3.104],[2591.0,2.662],[2591.1,0.77184],[2591.5,8.43312885],[2591.8,1.92911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921850210,[[2590.6,3.97978],[2590.3,3.0743],[2590.1,1.93029],[2589.9,1.93044],[2589.6,9.73128]],[[2590.7,3.104],[2590.8,0.77193],[2591.2,1.92956],[2591.5,6.50380885],[2591.7,14.49928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921850516,[[2590.6,3.97978],[2589.8,10.615],[2589.6,9.73128],[2038.6,0.05],[2037.5,0.05]],[[2590.7,3.104],[2591.4,1.92938],[2591.5,6.50380885],[2592.1,3.85776],[2592.4,3.85729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921850708,[[2590.6,3.97978],[2590.3,5.14014],[2590.1,1.93028],[2589.8,10.615],[2589.6,9.73128]],[[2590.7,3.104],[2591.3,1.92947],[2591.4,12.55438],[2591.5,6.50380885],[2592.4,3.85729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921850709,[[2590.6,3.97978],[2590.3,5.14014],[2590.1,1.93028],[2589.8,10.615],[2589.6,9.73128]],[[2590.7,3.104],[2591.3,1.92947],[2591.4,12.55438],[2591.5,6.50380885],[2591.9,3.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921850908,[[2590.6,3.2078],[2590.3,3.21],[2590.1,1.93028],[2589.9,1.93046],[2589.8,10.615]],[[2590.7,3.104],[2591.2,1.92955],[2591.4,12.55436],[2591.5,6.50380885],[2591.7,3.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921851215,[[2590.6,3.97978],[2590.3,5.14014],[2590.1,1.93028],[2589.8,14.47596],[2583.4,278.181]],[[2590.7,3.104],[2591.4,10.625],[2591.5,8.43312885],[2591.6,5.05894],[2591.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921851414,[[2590.6,3.2078],[2590.5,1.93001],[2590.3,5.14014],[2590.0,3.86072],[2589.8,10.615]],[[2591.1,0.77185],[2591.5,6.3346],[2591.6,5.05894],[2591.7,2.662],[2591.8,1.92907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921851615,[[2590.9,0.77189],[2590.7,3.21],[2590.6,3.2078],[2590.5,1.93001],[2590.3,1.93014]],[[2591.0,1.40573325],[2591.2,0.77182],[2591.3,3.1515],[2591.5,3.1268],[2591.6,15.67394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921851806,[[2590.9,0.77189],[2590.7,3.21],[2590.6,3.2078],[2590.5,1.93001],[2590.3,1.93018]],[[2591.0,1.40573325],[2591.3,3.1515],[2591.5,5.05613],[2591.6,15.67394],[2591.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921852007,[[2590.9,0.77189],[2590.6,3.2078],[2590.5,1.93001],[2590.3,1.93018],[2588.6,5.08860072]],[[2591.0,2.17759325],[2591.3,3.1515],[2591.4,1.9294],[2591.5,3.1268],[2591.6,15.67394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921852312,[[2590.9,0.77189],[2590.6,3.2078],[2590.5,1.93001],[2588.6,5.08860072]],[[2591.0,2.17759325],[2591.3,3.1515],[2591.4,1.9294],[2591.5,3.1268],[2591.6,15.67394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921852313,[[2590.9,0.77189],[2590.6,5.13769],[2590.5,1.93001],[2590.4,3.21],[2588.6,5.08860072]],[[2591.0,1.40573325],[2591.2,0.77181],[2591.3,3.1515],[2591.4,2.662],[2591.5,3.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921852514,[[2590.9,0.77189],[2590.7,3.21],[2590.6,5.13769],[2590.5,1.93001],[2588.6,5.08860072]],[[2591.0,1.40573325],[2591.1,0.77184],[2591.3,3.1515],[2591.4,2.662],[2591.5,3.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921852705,[[2591.2,0.7718],[2590.9,3.2078],[2590.8,1.9298],[2590.7,3.21],[2590.6,1.92989]],[[2591.3,3.92328],[2591.4,2.662],[2591.5,3.1268],[2591.6,8.5037],[2592.0,1.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921852901,[[2591.1,0.77181],[2590.9,3.2078],[2590.7,5.13984],[2590.6,1.92989],[2124.9,0.05]],[[2591.2,0.7718],[2591.3,3.1515],[2591.4,2.662],[2591.5,3.1268],[2591.6,8.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921853100,[[2591.1,0.77181],[2590.9,3.2078],[2590.7,5.13984],[2590.6,1.92989],[2589.7,15.788]],[[2591.2,3.9233],[2591.4,2.662],[2591.5,3.1268],[2591.6,8.5037],[2593.7,45.05182426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921853313,[[2591.1,0.77181],[2590.9,3.2078],[2590.8,1.92976],[2590.7,5.13984],[2589.7,15.788]],[[2591.2,5.8135],[2591.3,0.77178],[2591.5,3.1268],[2591.6,8.5037],[2591.7,0.17022009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921853517,[[2591.1,0.77181],[2590.9,3.2078],[2590.8,1.92976],[2590.7,5.13984],[2589.7,15.788]],[[2591.2,5.8135],[2591.3,0.77178],[2591.5,3.1268],[2591.6,8.5037],[2591.7,2.09940009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921853821,[[2590.9,3.2078],[2590.7,0.77194],[2590.2,1.93024],[2589.9,7.07535],[2589.7,15.788]],[[2591.2,7.21923325],[2591.5,8.26392],[2591.6,8.5037],[2591.7,0.17022009],[2591.8,5.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921854010,[[2591.0,0.77185],[2590.9,3.2078],[2590.6,1.92992],[2590.3,3.1246],[2590.1,3.86057]],[[2591.1,1.40573325],[2591.2,6.58532],[2591.5,5.05612],[2591.6,8.5037],[2591.7,2.09939009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921854315,[[2591.0,0.77185],[2590.9,3.2078],[2590.7,5.05444],[2590.6,1.92992],[2590.3,3.86029]],[[2591.1,3.1309],[2591.2,2.662],[2591.3,0.77177],[2591.5,3.1268],[2591.6,8.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921854722,[[2591.0,0.77185],[2590.9,3.2078],[2590.7,5.05444],[2590.6,1.92992],[2589.7,19.64924]],[[2591.1,3.1309],[2591.2,3.4338],[2591.5,3.1268],[2591.6,8.5037],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921855017,[[2591.0,0.77185],[2590.9,3.2078],[2590.7,5.05444],[2590.6,1.92992],[2589.7,19.64924]],[[2591.1,3.1309],[2591.2,2.662],[2591.3,0.77179],[2591.5,3.1268],[2591.6,8.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921855314,[[2591.0,0.77186],[2590.9,3.2078],[2590.7,3.1246],[2590.4,1.93008],[2589.7,19.64924]],[[2591.1,4.53663325],[2591.2,0.77182],[2591.5,3.1268],[2591.6,8.5037],[2591.7,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921855519,[[2591.0,0.77186],[2590.9,3.2078],[2590.7,5.05445],[2590.6,1.92992],[2590.3,3.86029]],[[2591.1,4.53663325],[2591.3,0.77178],[2591.5,3.1268],[2591.6,8.5037],[2591.7,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921855814,[[2591.0,0.77186],[2590.9,3.2078],[2590.7,3.1246],[2590.6,1.92992],[2590.4,1.93004]],[[2591.1,4.53663325],[2591.2,0.77182],[2591.5,8.26392],[2591.6,8.5037],[2591.7,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921856013,[[2591.0,0.77186],[2590.9,3.2078],[2590.8,5.87],[2590.7,5.05444],[2590.6,1.92992]],[[2591.1,4.53663325],[2591.3,0.77179],[2591.5,6.3346],[2591.6,8.5037],[2591.7,1.92918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921856209,[[2591.5,0.77171],[2591.2,1.92944],[2591.1,1.92958],[2591.0,10.87],[2590.9,3.2078]],[[2591.6,3.1297],[2591.8,0.93839381],[2591.9,3.2078],[2592.1,2.662],[2592.2,1.92881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921856513,[[2592.0,0.77156],[2591.7,1.92907],[2591.6,1.92921],[2591.5,5.87],[2591.4,3.2078]],[[2592.1,2.662],[2592.4,3.2617],[2592.7,5.13622],[2592.8,1.92837],[2593.0,5.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921856710,[[2592.0,0.77156],[2591.9,3.2078],[2591.7,1.92907],[2591.6,1.92921],[2591.5,5.87]],[[2592.1,2.662],[2592.3,0.77148],[2592.4,3.2617],[2592.7,5.13622],[2592.8,7.09137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921856905,[[2592.0,0.77156],[2591.9,3.2078],[2591.7,1.92907],[2591.6,1.92921],[2591.5,5.87]],[[2592.1,2.662],[2592.4,3.2617],[2592.7,3.2078],[2592.9,5.158],[2593.0,7.09319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921857104,[[2591.9,3.2078],[2591.7,1.92907],[2591.5,5.87],[2591.4,1.92929],[2591.3,19.11078774]],[[2592.4,3.2617],[2592.7,5.13624],[2592.8,2.09789834],[2592.9,5.154],[2593.1,8.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921857307,[[2592.1,0.77152],[2591.9,3.2078],[2591.8,7.799],[2591.7,1.92907],[2591.6,9.918]],[[2592.2,1.40573325],[2592.4,3.2617],[2592.7,3.2078],[2592.8,2.09789834],[2592.9,5.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921857503,[[2592.1,0.77152],[2591.9,3.2078],[2591.8,10.9117],[2591.7,1.92907],[2591.6,9.918]],[[2592.2,1.40573325],[2592.3,2.9859],[2592.4,4.03315],[2592.7,3.2078],[2592.8,2.09789834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921857915,[[2592.2,0.7715],[2591.9,3.2078],[2591.8,10.9117],[2591.7,1.92907],[2591.6,9.918]],[[2592.3,2.9859],[2592.4,4.03315],[2592.7,3.2078],[2592.8,2.09789834],[2594.2,8.85890683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921858112,[[2591.9,3.2078],[2591.8,10.9117],[2591.6,9.918]],[[2592.3,2.9859],[2592.4,4.03315],[2592.7,3.2078],[2592.8,2.09789834],[2594.2,8.85890683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921858113,[[2591.9,3.97939],[2591.8,5.87],[2591.6,11.84717],[2591.5,1.92927],[2591.2,0.28815528]],[[2592.0,1.40573325],[2592.2,0.77152],[2592.3,2.9859],[2592.4,3.2617],[2592.6,1.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921858308,[[2592.2,0.7715],[2591.9,3.2078],[2591.8,7.79902],[2591.7,3.1127],[2591.6,9.918]],[[2592.3,5.6479],[2593.0,1.92822],[2593.1,8.4428],[2593.7,0.29168773],[2593.9,3.85506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921858614,[[2592.2,0.7715],[2591.9,6.3205],[2591.8,7.79902],[2591.6,11.84719],[2591.3,3.85878]],[[2592.3,5.6479],[2593.0,1.92822],[2593.1,11.5638],[2593.4,8.91810247],[2593.6,6.32779059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921858816,[[2592.2,0.7715],[2591.9,8.24943],[2591.8,7.79902],[2591.6,9.918],[2591.3,4.02858842]],[[2592.3,7.05363325],[2592.9,7.05629],[2593.0,1.92822],[2593.1,11.5638],[2593.4,8.91810247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921859012,[[2592.2,0.7715],[2591.9,8.24943],[2591.8,7.79902],[2591.6,9.918],[2591.3,4.02858842]],[[2592.3,7.05363325],[2592.5,0.77143],[2592.9,7.05629],[2593.0,1.92822],[2593.1,11.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921859214,[[2592.2,3.9793],[2592.0,5.87],[2591.9,5.04163],[2591.8,7.79902],[2591.3,4.02858842]],[[2592.3,7.05363325],[2592.9,7.05629],[2593.1,11.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921859215,[[2592.2,3.9793],[2592.0,5.87],[2591.9,5.04163],[2591.8,1.92902],[2591.7,9.918]],[[2592.3,2.9859],[2592.9,5.128],[2593.1,11.5638],[2593.2,1.92804],[2593.5,42.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921859409,[[2592.5,3.2078],[2592.4,7.7986],[2592.2,58.52703536],[2591.9,3.1127],[2590.6,41.75818]],[[2593.5,2.662],[2594.6,6.32779059],[2595.0,10.80114871],[2595.4,10.12446495],[2595.5,5.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921859616,[[2593.4,3.97894],[2592.9,1.92819],[2592.7,1.92839],[2592.6,32.5061],[2592.4,1.9286]],[[2593.5,2.662],[2594.0,2.9859],[2594.6,8.25477059],[2594.7,3.2078],[2594.8,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921859917,[[2593.0,5.164],[2592.7,7.14739],[2592.6,6.3491],[2592.4,1.9286],[2592.3,15.788]],[[2593.2,1.40573325],[2593.5,2.662],[2594.0,2.9859],[2594.1,3.96807761],[2594.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921860213,[[2593.4,0.77114],[2593.1,5.13589],[2593.0,5.164],[2592.9,1.92819],[2592.8,15.788]],[[2593.5,2.662],[2594.1,3.79667435],[2594.6,6.32779059],[2594.8,8.25568],[2594.9,3.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921860418,[[2593.4,3.97894],[2593.1,5.05109],[2593.0,5.164],[2592.9,1.92819],[2592.8,15.788]],[[2593.5,2.662],[2593.9,3.2865],[2594.1,3.79667435],[2594.6,6.32779059],[2594.7,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921860617,[[2593.4,3.97894],[2593.1,5.05109],[2593.0,20.952],[2592.9,1.92819],[2117.1,0.05]],[[2593.5,2.662],[2593.9,3.2865],[2594.1,3.79667435],[2594.3,5.83312247],[2594.6,6.32779059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921860818,[[2593.4,3.97894],[2593.1,5.05109],[2593.0,20.952],[2592.9,1.92819],[2117.1,0.05]],[[2593.5,4.06773325],[2593.9,3.2865],[2594.1,4.56762435],[2594.3,5.06223247],[2594.4,0.16809607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921861118,[[2593.8,0.77103],[2593.4,3.2078],[2593.3,1.9279],[2593.1,5.05109],[2593.0,20.952]],[[2593.9,3.2865],[2594.1,3.79667435],[2594.3,5.06223247],[2594.4,0.16809607],[2594.9,3.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921861331,[[2593.8,3.2078],[2593.4,5.164],[2593.1,10.27609],[2593.0,15.788],[2592.8,1.92825]],[[2593.9,3.2865],[2594.1,3.79667435],[2594.3,5.06223247],[2594.4,0.16809607],[2594.7,7.15191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921861619,[[2593.8,3.97883],[2593.2,1.928],[2593.1,3.123],[2593.0,22.88013],[2592.8,5.224]],[[2593.9,4.69223325],[2594.1,3.79667435],[2594.2,0.77093],[2594.3,5.06223247],[2594.4,0.16809607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921861812,[[2593.8,3.2078],[2593.7,0.77104],[2593.2,1.928],[2593.1,3.123],[2593.0,20.952]],[[2593.9,4.69223325],[2594.1,3.79667435],[2594.3,5.06223247],[2594.4,0.16809607],[2594.7,5.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921862114,[[2593.8,3.2078],[2593.1,3.123],[2592.7,1.92834],[2592.4,15.788],[2591.6,3.8583]],[[2593.9,4.69223325],[2594.1,3.79667435],[2594.3,5.06223247],[2594.4,0.16809607],[2594.7,5.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921862115,[[2593.8,3.2078],[2593.1,3.123],[2592.7,1.92834],[2592.4,15.788],[2591.6,3.8583]],[[2593.9,10.46323325],[2594.1,3.79667435],[2594.3,5.06223247],[2594.4,4.75729607],[2594.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921862311,[[2593.1,3.2078],[2592.6,5.163],[2592.5,1.92853],[2592.4,21.023],[2592.2,41.31774]],[[2593.9,8.2865],[2594.0,7.16044],[2594.1,3.79667435],[2594.2,10.2981],[2594.3,5.06223247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921862512,[[2593.1,3.97902],[2592.7,1.92839],[2592.6,5.163],[2592.5,5.05153],[2592.4,21.023]],[[2593.2,1.40573325],[2593.5,0.77113],[2593.8,6.03265995],[2593.9,3.2865],[2594.0,7.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921862713,[[2593.1,3.2078],[2592.5,3.123],[2592.4,15.788],[2592.3,1.92869],[2592.1,1.92882]],[[2593.2,2.17693325],[2593.7,1.92765],[2593.8,9.1728],[2593.9,3.2865],[2594.0,7.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921862917,[[2593.1,3.97903],[2592.5,5.05153],[2592.4,20.951],[2592.2,44.62],[2591.8,3.85807]],[[2593.2,1.40573325],[2593.4,2.9828],[2593.8,5.965],[2594.0,5.233],[2594.1,7.00447435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921863218,[[2593.1,3.97903],[2592.7,1.92832],[2592.5,5.05153],[2592.4,20.951],[2592.2,44.62]],[[2593.2,1.40573325],[2593.4,2.9828],[2593.6,0.7711],[2593.8,5.965],[2594.0,7.16047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921863423,[[2593.1,3.97903],[2592.7,1.92832],[2592.5,5.05153],[2592.4,20.951],[2592.2,44.62]],[[2593.2,1.40573325],[2593.4,2.9828],[2593.5,0.77114],[2593.8,5.965],[2594.0,5.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921863620,[[2593.1,3.97903],[2592.8,3.1815],[2592.7,1.92832],[2592.5,1.92853],[2592.4,20.951]],[[2593.2,1.40573325],[2593.4,2.9828],[2593.8,5.965],[2594.0,5.236],[3997.5,663.5452495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921863823,[[2593.1,3.97903],[2592.8,3.1815],[2592.7,1.92837],[2592.5,1.92853],[2592.4,20.951]],[[2593.2,1.40573325],[2593.4,2.9828],[2593.8,5.965],[2594.0,5.236],[2594.1,5.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921864322,[[2593.1,3.97903],[2592.8,3.1815],[2592.5,1.92853],[2592.4,20.951],[2592.2,46.54869]],[[2593.2,1.40573325],[2593.4,2.9828],[2593.8,5.965],[2594.0,9.82549],[2594.1,5.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921864615,[[2593.3,0.77117],[2593.1,3.2078],[2592.8,3.1815],[2592.7,1.92836],[2592.5,17.71653]],[[2593.4,2.9828],[2593.8,5.965],[2594.0,9.82549],[2594.1,5.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921864616,[[2593.3,0.77117],[2593.1,3.2078],[2592.8,3.1815],[2592.7,1.92836],[2592.5,17.71653]],[[2593.4,2.9828],[2593.5,0.77112],[2593.8,5.965],[2594.0,7.898],[2594.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921864820,[[2593.1,3.97903],[2592.8,3.1815],[2592.6,5.163],[2592.5,1.92853],[2592.3,21.019]],[[2593.2,1.40573325],[2593.4,2.9828],[2593.8,5.965],[2593.9,1.92752],[2594.0,7.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921865018,[[2592.8,0.77131],[2592.7,3.2078],[2592.4,15.788],[2592.0,5.11849],[2591.6,3.85833]],[[2593.0,0.77126],[2593.2,1.40573325],[2593.4,7.9828],[2593.5,1.92781],[2593.8,11.10044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921865217,[[2592.7,3.2078],[2592.0,5.162],[2591.9,5.222],[2591.8,17.71704],[2591.6,1.92918]],[[2592.9,1.40573325],[2593.0,2.662],[2593.1,2.9828],[2593.5,7.08981],[2593.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921865521,[[2592.4,3.2078],[2592.2,0.77148],[2592.0,5.162],[2591.9,5.222],[2591.8,20.89854]],[[2592.8,1.40573325],[2592.9,2.9828],[2593.0,7.662],[2593.1,8.4318],[2593.2,1.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921865821,[[2592.4,3.2078],[2591.8,20.89854],[2591.5,7.09121],[2591.4,5.219],[2590.6,3.1345]],[[2592.7,2.9828],[2593.0,4.5902],[2593.1,8.4318],[2593.2,1.92808],[2597.4,6.32779059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921866019,[[2592.4,3.97924],[2591.8,20.89854],[2591.6,3.85841],[2591.5,5.162],[2591.4,5.219]],[[2592.5,1.40573325],[2592.7,2.9828],[2593.0,2.662],[2593.4,3.2078],[2593.6,1.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921866223,[[2592.4,3.97924],[2592.0,1.92884],[2591.9,15.788],[2591.8,5.11054],[2591.6,4.02919211]],[[2592.5,4.06773325],[2592.7,2.9828],[2593.0,0.77129],[2593.2,5.211],[2593.3,5.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921866419,[[2592.4,3.97924],[2592.1,15.788],[2592.0,1.92884],[2591.8,5.11054],[2591.6,4.02919211]],[[2592.5,1.87823],[2592.7,2.9828],[2593.8,5.965],[2594.0,1.92745],[2594.8,3.85367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921866720,[[2592.4,3.97924],[2592.2,10.386],[2592.1,18.8701],[2592.0,1.92884],[2591.8,1.92904]],[[2592.5,3.28396325],[2593.4,5.13569],[2593.8,7.89258],[2593.9,44.595],[2594.0,5.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921866925,[[2592.4,3.97924],[2592.2,10.386],[2592.1,18.8701],[2592.0,1.92884],[2591.8,1.92904]],[[2592.5,1.87823],[2592.6,3.2075],[2593.4,3.2078],[2593.6,1.92778],[2593.8,5.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921867124,[[2592.4,3.97924],[2592.1,18.8701],[2592.0,1.92884],[2591.8,1.92904]],[[2592.5,1.87823],[2592.6,3.2075],[2593.4,3.2078],[2593.6,1.92778],[2593.8,5.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921867125,[[2592.5,0.77141],[2592.4,3.2078],[2592.1,20.79887],[2592.0,1.92884],[2591.6,4.02910211]],[[2592.6,3.2075],[2593.0,2.662],[2593.4,5.13568],[2593.6,1.92778],[2593.8,5.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921867326,[[2592.5,0.77141],[2592.4,3.2078],[2592.1,20.79887],[2592.0,12.30684],[2591.6,4.02910211]],[[2592.6,4.61323325],[2593.0,2.662],[2593.4,5.13568],[2593.6,1.92778],[2593.8,5.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921867522,[[2592.9,0.77129],[2592.4,3.2078],[2592.1,18.8701],[2592.0,10.378],[2591.6,0.17078211]],[[2593.0,2.662],[2593.4,3.2078],[2593.8,7.89263],[2595.0,3.85351],[2596.4,81.83479561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921867724,[[2592.9,0.77129],[2592.8,5.162],[2592.7,8.4228],[2592.5,10.88059],[2592.4,6.9286]],[[2593.0,1.34026],[2593.3,3.2075],[2593.8,5.965],[2594.4,2.09269075],[2594.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921867926,[[2593.7,0.77106],[2593.3,1.92794],[2593.0,1.92812],[2592.9,5.0],[2592.8,5.162]],[[2593.8,5.965],[2594.0,0.77098],[2594.4,0.16551075],[2594.5,3.2078],[2594.6,1.92702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921868120,[[2593.7,0.77106],[2593.4,3.2078],[2593.3,1.92794],[2593.2,1.928],[2592.9,3.0821]],[[2593.8,5.6312],[2594.1,0.77095],[2594.4,0.16551075],[2594.5,3.2078],[2594.6,1.92702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921868324,[[2593.7,3.97886],[2593.3,1.92794],[2593.2,1.928],[2593.0,15.788],[2592.5,39.369]],[[2593.8,2.662],[2594.4,0.77086],[2594.5,3.2136],[2594.7,3.2078],[2594.9,5.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921868519,[[2593.7,3.2078],[2593.4,5.221],[2593.2,1.928],[2593.0,15.788],[2592.8,12.01473]],[[2593.8,2.662],[2594.5,3.2136],[2594.7,3.2078],[2594.9,5.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921868520,[[2593.7,3.2078],[2593.4,5.221],[2593.2,1.928],[2593.0,15.788],[2592.8,12.01473]],[[2593.8,2.662],[2594.5,3.38498433],[2594.7,6.2121],[2594.9,5.162],[2595.1,5.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921868828,[[2593.7,3.97886],[2593.4,7.14884],[2593.2,1.928],[2593.0,19.64421],[2592.8,15.16633]],[[2593.8,2.662],[2594.2,0.77091],[2594.5,3.38498433],[2594.7,6.2121],[2594.8,1.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921869129,[[2594.1,0.77092],[2593.7,3.2078],[2593.6,1.9277],[2593.4,7.14884],[2593.0,19.64421]],[[2594.3,0.77089],[2594.5,3.38498433],[2594.7,6.2121],[2594.8,1.9269],[2594.9,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921869332,[[2593.7,3.2078],[2593.5,3.2508],[2593.4,5.221],[2593.3,1.92787],[2593.2,1.92798]],[[2594.2,1.40573325],[2594.4,3.2723],[2594.5,3.2136],[2594.6,1.92698],[2594.7,6.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921869527,[[2593.7,3.97886],[2593.5,3.2508],[2593.4,7.14881],[2593.2,1.92798],[2084.8,0.05]],[[2593.8,1.40573325],[2594.2,3.2723],[2594.3,0.7709],[2594.5,3.2136],[2594.7,6.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921869720,[[2593.7,3.97886],[2593.5,3.2508],[2593.4,7.14881],[2593.2,1.92798],[2592.8,15.33106775]],[[2593.8,1.40573325],[2594.1,0.77095],[2594.2,3.2723],[2594.5,3.38278559],[2594.7,8.13908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921869921,[[2593.7,3.2078],[2593.5,3.2508],[2593.4,7.14881],[2593.2,1.92798],[2592.8,15.33106775]],[[2594.1,0.77094],[2594.2,3.2723],[2594.5,3.38278559],[2594.7,8.13908],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921870223,[[2593.7,3.97886],[2593.4,7.14881],[2593.2,1.92798],[2592.8,15.33106775],[2586.6,2.662]],[[2593.8,1.40573325],[2594.0,3.2723],[2594.5,3.38278559],[2594.7,8.13908],[2599.7,16.59645024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921870417,[[2593.9,0.771],[2593.7,3.2078],[2593.4,7.14881],[2593.3,3.2508],[2593.2,1.92798]],[[2594.0,3.2723],[2594.2,0.77092],[2594.5,3.38278559],[2594.7,8.13908],[2599.7,16.59645024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921870418,[[2593.9,0.771],[2593.7,3.2078],[2593.4,7.14881],[2593.3,3.2508],[2593.2,1.92798]],[[2594.0,3.2723],[2594.2,0.77092],[2594.5,3.38278559],[2594.6,5.188],[2594.7,13.30008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921870621,[[2593.9,0.771],[2593.7,3.2078],[2593.5,1.92773],[2593.4,7.14881],[2593.3,3.2508]],[[2594.0,4.67803325],[2594.4,0.77086],[2594.5,3.2136],[2594.7,11.3731],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921870817,[[2593.9,0.771],[2593.7,3.2078],[2593.5,1.92773],[2593.4,7.14881],[2593.3,3.2508]],[[2594.0,4.67803325],[2594.5,3.98443],[2594.7,11.3731],[2595.2,1.92654],[2596.1,3.85175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921871028,[[2593.9,0.771],[2593.8,3.2508],[2593.7,3.2078],[2593.5,1.92773],[2593.4,7.14881]],[[2594.0,4.67803325],[2594.3,0.7709],[2594.5,3.2136],[2594.7,11.3731],[2594.8,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921871327,[[2593.9,0.771],[2593.7,3.2078],[2593.4,7.08881],[2593.3,5.171],[2593.2,1.92801]],[[2594.0,4.67803325],[2594.5,3.37944552],[2594.7,13.30005],[2594.8,7.10388],[2595.5,0.2892974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921871530,[[2593.4,0.77113],[2593.3,3.2078],[2593.0,1.92814],[2592.9,5.161],[2592.8,2.22487988]],[[2594.0,11.4801],[2594.2,1.92733],[2594.5,3.37944552],[2594.7,10.09225],[2594.8,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921871727,[[2593.4,0.77113],[2593.3,3.2078],[2592.9,8.4118],[2592.8,2.22487988],[2592.6,1.92844]],[[2593.5,1.40573325],[2594.0,6.4801],[2594.1,1.9274],[2594.3,1.92727],[2594.5,3.37944552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921871925,[[2592.9,3.2078],[2592.4,5.161],[2592.3,1.92863],[2592.0,15.788],[2591.9,6.2694]],[[2593.5,1.40573325],[2593.6,3.2078],[2593.9,5.161],[2594.0,8.4393],[2594.5,3.37944552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921872136,[[2592.5,3.2078],[2591.7,1.92911],[2591.5,5.161],[2591.2,39.363],[2591.1,19.64705]],[[2592.6,0.77139],[2593.0,1.40573325],[2593.2,5.13583],[2593.4,3.2316],[2593.5,7.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921872330,[[2592.2,0.77149],[2592.1,3.2078],[2591.7,3.2726],[2591.6,1.92915],[2591.5,7.37752171]],[[2592.6,1.40573325],[2592.8,1.92834],[2593.0,7.09917],[2593.1,5.161],[2593.2,5.13583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921872635,[[2592.1,3.97933],[2591.7,5.20166],[2591.6,1.92915],[2591.5,5.161],[2591.3,21.12558402]],[[2592.2,1.40573325],[2592.5,3.2316],[2592.8,0.77134],[2593.0,5.171],[2593.1,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921872929,[[2592.4,0.77144],[2592.1,9.0778],[2592.0,1.92889],[2591.9,1.92897],[2591.8,9.918]],[[2592.5,3.2316],[2593.2,3.2078],[2593.6,1.92773],[2593.8,3.8553],[2594.2,3.85464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921873120,[[2592.1,9.0778],[2591.8,9.918],[2591.6,1.92915],[2591.5,5.161],[2591.2,43.39301507]],[[2592.3,1.40573325],[2592.5,3.2316],[2592.8,0.16718826],[2592.9,3.2078],[2593.0,1.92818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921873431,[[2591.4,5.87],[2591.3,3.2078],[2591.1,1.92954],[2590.8,7.09074],[2590.7,15.085]],[[2592.2,4.63733325],[2592.3,1.92869],[2592.4,5.167],[2592.5,10.161],[2592.6,1.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921873629,[[2591.5,0.77171],[2591.4,5.87],[2591.3,3.2078],[2591.1,1.92954],[2591.0,2.21316865]],[[2591.6,1.40573325],[2592.2,6.1923],[2592.4,8.4503],[2592.5,5.161],[2592.6,1.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921873830,[[2591.6,3.2078],[2591.2,3.2726],[2591.1,5.87],[2590.9,1.9297],[2590.8,15.079]],[[2591.7,1.40573325],[2592.2,6.1923],[2592.3,5.165],[2592.4,8.4443],[2592.6,1.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921874027,[[2591.6,3.2078],[2591.4,0.77173],[2591.0,5.87],[2590.9,1.9297],[2590.8,15.079]],[[2591.7,0.77165],[2592.2,2.9607],[2592.3,5.165],[2592.4,10.37297],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921874224,[[2591.6,3.2078],[2591.5,2.7011],[2591.0,5.87],[2590.9,5.2023],[2590.8,15.079]],[[2591.7,4.06773325],[2592.2,4.88947],[2592.3,5.165],[2592.4,10.37293],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921874432,[[2591.6,3.2078],[2591.5,2.7011],[2591.0,5.87],[2590.9,10.3633],[2590.8,9.918]],[[2591.7,4.06773325],[2592.2,2.9607],[2592.3,5.165],[2592.4,10.37293],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921874735,[[2591.6,3.97948],[2591.5,2.7011],[2591.3,1.92943],[2591.1,1.92952],[2591.0,5.87]],[[2591.7,4.06773325],[2592.2,2.9607],[2592.3,5.93649],[2592.4,8.4443],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921875028,[[2591.6,9.84948],[2591.5,2.7011],[2591.4,9.918],[2591.3,1.92943],[2591.1,1.92952]],[[2591.7,2.662],[2592.2,2.9607],[2592.3,5.165],[2592.4,8.4443],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921875226,[[2592.1,0.77153],[2591.6,14.0778],[2591.5,2.7011],[2591.4,12.8889],[2590.9,5.161]],[[2592.2,2.9607],[2592.4,3.2833],[2592.5,3.2078],[2593.7,0.28560512],[2594.1,3.85482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921875527,[[2592.4,0.77143],[2592.0,1.92891],[2591.9,3.2078],[2591.7,7.79912],[2591.6,15.079]],[[2592.7,0.77138],[2592.9,3.0237],[2593.1,10.337],[2593.2,3.2078],[2593.3,1.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921875732,[[2592.2,0.77147],[2591.9,3.2078],[2591.7,10.77002],[2591.6,15.079],[2591.5,5.01615]],[[2592.4,1.40573325],[2592.9,3.0237],[2593.1,10.337],[2593.2,5.13588],[2593.5,3.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921875930,[[2591.9,3.2078],[2591.7,5.87],[2591.6,9.918],[2591.5,5.01615],[2591.2,1.92944]],[[2592.0,1.40573325],[2592.1,0.77154],[2592.7,5.13626],[2592.8,0.16820254],[2592.9,3.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921876232,[[2591.7,5.87],[2591.6,9.918],[2591.5,3.0869],[2591.1,5.13732],[2591.0,1.92961]],[[2592.0,1.40573325],[2592.4,7.832],[2592.6,3.2078],[2592.7,1.92845],[2592.8,0.16820254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921876425,[[2591.7,6.64164],[2591.6,9.918],[2591.5,6.2947],[2591.2,1.92944],[2591.0,1.92961]],[[2591.8,1.40573325],[2592.0,0.77157],[2592.4,14.92167],[2592.6,3.2078],[2592.7,1.92845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921876619,[[2591.7,5.87],[2591.6,9.918],[2591.5,6.2947],[2591.1,2.9709],[2590.9,1.92967]],[[2591.8,2.17735325],[2592.2,1.92883],[2592.4,14.92167],[2592.5,3.1971],[2592.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921876824,[[2591.5,6.2947],[2591.1,2.9709]],[[2591.8,2.17735325],[2592.2,1.92883],[2592.4,14.92167],[2592.5,3.1971],[2592.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921876825,[[2591.5,3.0869],[2591.1,3.2078],[2590.4,5.87],[2590.3,18.07071],[2590.2,6.98135858]],[[2591.6,0.77168],[2591.8,6.40573325],[2592.0,5.13677],[2592.2,1.92883],[2592.4,12.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921877027,[[2591.1,3.2078],[2590.9,0.77186],[2590.5,5.87],[2590.4,2.9709],[2590.3,18.07071]],[[2591.2,0.7718],[2591.6,9.77853325],[2591.7,7.09014],[2591.8,5.0],[2592.0,1.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921877336,[[2591.1,3.2078],[2591.0,0.77186],[2590.5,5.87],[2590.4,4.90094],[2590.3,18.07071]],[[2591.2,4.83953325],[2591.6,8.3728],[2591.7,10.11384],[2592.0,1.92897],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921877532,[[2591.0,0.77186],[2590.5,5.87],[2590.4,4.90094],[2590.3,18.07071]],[[2591.2,4.83953325],[2591.6,8.3728],[2591.7,10.11384],[2592.0,1.92897],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921877533,[[2590.8,3.2078],[2590.4,2.9709],[2590.3,5.87],[2590.0,11.84835],[2589.0,3.86226]],[[2591.2,12.27553325],[2591.5,1.92931],[2591.6,5.165],[2591.7,8.1847],[2592.0,1.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921877718,[[2590.4,3.2078],[2589.6,2.21342875],[2589.5,27.3581],[2589.0,43.23126],[2587.1,59.00513288]],[[2591.2,12.27553325],[2591.6,5.165],[2591.7,8.1847],[2592.0,1.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921877719,[[2590.4,3.2078],[2589.6,2.21342875],[2589.5,27.3581],[2589.0,43.23126],[2587.1,59.00513288]],[[2590.5,1.40573325],[2591.1,1.92961],[2591.2,5.8698],[2591.6,5.165],[2591.7,8.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921877921,[[2589.8,0.77221],[2589.6,0.28276875],[2589.5,2.9709],[2589.3,1.93091],[2589.1,17.71903]],[[2590.1,0.77215],[2590.5,1.40573325],[2590.6,1.92998],[2590.8,1.92982],[2590.9,8.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921878131,[[2590.0,3.2078],[2589.5,2.9709],[2589.3,1.93091],[2589.2,15.788],[2589.1,1.93103]],[[2590.1,2.662],[2590.6,5.13778],[2590.8,1.92982],[2590.9,5.154],[2591.2,3.85905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921878328,[[2590.0,3.97996],[2589.6,1.93068],[2589.5,2.9709],[2589.4,1.93078],[2589.2,15.788]],[[2590.1,2.662],[2590.5,3.1466],[2590.6,3.2078],[2590.9,5.154],[2591.0,7.09167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921878633,[[2590.0,3.97996],[2589.6,1.93068],[2589.5,2.9709],[2589.4,1.93078],[2589.2,19.65]],[[2590.1,2.662],[2590.5,3.1466],[2590.7,0.77197],[2590.9,3.2078],[2591.4,1.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921878830,[[2590.0,8.97996],[2589.7,15.788],[2589.6,1.93068],[2589.5,2.9709],[2589.4,1.93078]],[[2590.1,1.87616],[2591.2,0.17065339],[2591.3,3.2078],[2591.6,41.29823],[2592.8,3.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921879038,[[2591.0,0.77185],[2590.4,1.9301],[2590.3,1.93015],[2590.0,8.2078],[2589.9,5.162]],[[2591.2,0.77181],[2591.3,3.2078],[2591.5,8.2916],[2591.6,44.531],[2591.8,1.92909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921879337,[[2590.6,0.77198],[2590.1,15.788],[2590.0,7.80013],[2589.9,5.162]],[[2591.3,3.2078],[2591.5,8.2916],[2591.6,44.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921879338,[[2590.6,0.77198],[2590.1,15.788],[2590.0,7.80013],[2589.9,5.162],[2589.8,11.00488]],[[2590.9,0.77191],[2591.3,5.13724],[2591.5,10.22096],[2591.6,44.531],[2592.1,3.85771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921879528,[[2590.5,0.77201],[2590.2,1.93018],[2590.1,18.868],[2590.0,5.8698],[2589.9,5.162]],[[2590.8,1.40573325],[2591.3,3.2078],[2591.5,8.2916],[2591.6,44.531],[2591.7,1.92915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921879728,[[2590.7,0.77195],[2590.5,0.77201],[2590.3,3.2078],[2590.2,1.93018],[2590.1,18.868]],[[2590.8,1.40573325],[2591.3,3.2078],[2591.5,8.2916],[2591.6,44.531],[2591.7,1.92915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921879929,[[2590.5,0.77201],[2590.3,18.9958],[2590.1,3.08],[2081.6,0.05],[2076.8,968.8579374]],[[2591.3,3.2078],[2591.4,0.77176],[2591.5,3.1466],[2591.6,39.369],[2591.9,1.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921880228,[[2590.5,0.77201],[2590.3,18.9958],[2081.6,0.05],[2076.8,968.8579374]],[[2591.3,3.2078],[2591.4,0.77176],[2591.5,3.1466],[2591.6,39.369],[2591.9,1.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921880229,[[2590.9,0.77189],[2590.6,6.2878],[2590.5,0.77201],[2590.4,15.788],[2590.3,1.93015]],[[2591.0,1.40573325],[2591.3,0.7718],[2591.4,8.3338],[2591.5,8.3086],[2591.6,39.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921880430,[[2590.9,0.77189],[2590.6,6.2878],[2590.5,0.77201],[2590.4,15.788],[2590.3,1.93015]],[[2591.0,1.40573325],[2591.4,3.2078],[2591.5,3.1466],[2591.6,39.369],[2591.8,3.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921880630,[[2591.3,0.77177],[2590.7,1.92982],[2590.6,8.9898],[2590.4,15.788],[2589.2,38.61942]],[[2591.4,3.2078],[2591.5,3.1466],[2591.8,3.2317],[2591.9,5.93462],[2592.5,1.92856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921880929,[[2591.4,0.77172],[2590.9,5.13752],[2590.6,12.87489],[2590.5,3.85999],[2590.4,20.904]],[[2591.8,3.2317],[2591.9,5.163],[2592.2,8.3228],[2592.4,1.92868],[2592.6,39.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921881125,[[2590.9,3.2078],[2590.7,15.788],[2590.6,10.945],[2590.5,1.92997],[2590.4,7.04604]],[[2591.0,1.40573325],[2591.8,3.2317],[2591.9,10.29984],[2592.1,2.0970345],[2592.2,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921881326,[[2591.2,0.7718],[2590.9,3.2078],[2590.8,1.92978],[2590.6,10.945],[2590.5,17.71797]],[[2591.3,1.40573325],[2591.8,3.2317],[2591.9,8.3708],[2592.1,2.0970345],[2592.2,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921881622,[[2591.6,0.77167],[2591.0,1.92959],[2590.9,6.2936],[2590.8,1.92978],[2590.6,7.865]],[[2591.8,3.2317],[2591.9,8.3708],[2592.1,0.1681445],[2592.2,5.115],[2592.5,1.92857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921881827,[[2591.6,0.77167],[2591.0,1.92959],[2590.9,6.2936],[2590.6,7.865]],[[2591.8,3.2317],[2591.9,8.3708],[2592.1,0.1681445],[2592.2,5.115],[2592.5,1.92857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921881828,[[2591.6,0.77167],[2591.2,5.1373],[2591.1,0.9648],[2591.0,1.92959],[2590.9,18.8738]],[[2591.7,1.40573325],[2591.9,8.3708],[2592.5,1.92857],[2592.7,1.9284],[3997.5,663.5452495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921882126,[[2591.2,0.77179],[2591.1,0.9648],[2590.9,15.788],[2590.6,13.00272],[2589.7,3.86111]],[[2591.4,0.77176],[2591.7,4.06773325],[2591.9,8.3708],[2592.0,1.92892],[2592.1,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921882326,[[2591.1,0.9648],[2590.9,15.788],[2590.7,3.0858],[2590.6,13.00274],[2590.4,7.04608]],[[2591.3,1.40573325],[2591.6,3.2078],[2591.7,2.662],[2591.9,7.09205],[2592.1,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921882529,[[2591.2,0.7718],[2591.1,0.9648],[2590.9,15.788],[2590.8,1.92973],[2590.7,5.01562]],[[2591.3,1.40573325],[2591.5,0.77172],[2591.6,3.2078],[2591.7,2.662],[2591.9,5.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921882729,[[2591.1,0.9648],[2590.9,15.788],[2590.7,3.0858],[2590.5,1.92995],[2590.4,7.04608]],[[2591.2,1.40573325],[2591.6,3.2078],[2591.7,2.662],[2591.8,1.92912],[2591.9,7.09199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921882930,[[2591.1,0.9648],[2590.7,3.0858],[2590.6,26.8608],[2590.5,1.92995],[2590.4,7.04608]],[[2591.2,1.40573325],[2591.6,3.2078],[2591.7,2.662],[2591.8,1.92912],[2591.9,7.09199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921883232,[[2591.1,0.9648],[2590.6,5.9098],[2590.5,5.87],[2590.3,1.93015],[2590.2,5.163]],[[2591.2,4.83953325],[2591.6,3.2078],[2591.8,1.92911],[2591.9,5.163],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921883433,[[2591.1,1.73663],[2590.6,5.9098],[2590.5,10.88582],[2590.2,5.163],[2590.1,15.012]],[[2591.2,4.06773325],[2591.6,3.2078],[2591.9,5.163],[2592.0,1.92895],[2592.4,7.00384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921883638,[[2591.1,1.73663],[2590.7,3.85969],[2590.6,5.9098],[2590.5,5.87],[2590.2,9.02347]],[[2591.2,4.06773325],[2591.6,3.2078],[2591.9,5.163],[2592.2,1.92882],[2592.4,3.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921883849,[[2591.1,0.9648],[2590.6,5.9098],[2590.5,5.87],[2590.3,3.0858],[2590.2,5.163]],[[2591.2,8.04733325],[2591.9,7.09204],[2592.4,3.1466],[2592.5,6.89551],[2592.8,0.29161339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921884030,[[2591.1,0.9648],[2590.6,2.702],[2590.5,5.87],[2590.3,3.0858],[2590.2,10.30099]],[[2591.2,9.83953325],[2591.3,3.2078],[2591.4,5.092],[2591.5,1.9293],[2591.7,1.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921884230,[[2590.6,3.47396],[2590.5,5.87],[2590.3,3.0858],[2590.2,10.30099],[2081.6,0.05]],[[2591.2,9.06773325],[2591.3,5.13723],[2591.4,5.092],[2591.5,1.9293],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921884526,[[2590.6,3.47398],[2590.4,5.87],[2590.3,1.93016],[2590.2,8.3708],[2081.6,0.05]],[[2590.7,1.40573325],[2591.2,5.8698],[2591.9,1.92904],[2593.0,3.85648],[2593.3,6.32779059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921884734,[[2591.1,0.77183],[2590.7,1.92983],[2590.6,8.572],[2590.5,1.93002],[2590.4,13.0809]],[[2591.2,4.06773325],[2591.5,3.2078],[2591.7,10.265],[2591.9,1.92904],[2592.0,3.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921885041,[[2590.6,8.572],[2590.4,9.918],[2590.3,5.13793],[2590.2,5.163],[2590.1,7.02728]],[[2591.0,1.40573325],[2591.2,2.662],[2591.5,3.2078],[2591.6,1.92925],[2591.7,10.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921885341,[[2590.9,0.77189],[2590.6,8.572],[2590.4,9.918],[2590.3,8.30083],[2590.2,5.163]],[[2591.0,1.40573325],[2591.2,3.4338],[2591.5,3.2078],[2591.7,10.265],[2591.8,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921885542,[[2590.6,8.572],[2590.5,1.92998],[2590.4,9.918],[2590.3,6.3707],[2590.2,5.163]],[[2590.8,1.40573325],[2591.2,2.662],[2591.5,3.2078],[2591.6,1.92928],[2591.7,10.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921885733,[[2590.7,0.77195],[2590.6,8.572],[2590.5,1.92998],[2590.4,11.84805],[2590.3,6.3707]],[[2590.8,1.40573325],[2591.2,2.662],[2591.5,3.2078],[2591.7,10.265],[2591.8,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921886041,[[2591.1,0.77183],[2590.8,1.92979],[2590.6,10.50188],[2590.4,13.1258],[2590.3,3.1629]],[[2591.2,2.662],[2591.5,3.2078],[2592.1,2.10007549],[2592.2,1.9288],[2592.5,6.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921886233,[[2590.8,1.92979],[2590.7,18.9509],[2590.6,4.63191],[2590.4,3.2078],[2589.7,3.86114]],[[2591.5,3.2078],[2592.0,8.1234],[2592.1,5.33518549],[2592.5,3.0383],[2592.7,3.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921886429,[[2591.3,0.77177],[2590.9,1.92973],[2590.7,22.1587],[2590.6,4.63194],[2589.7,3.86114]],[[2591.4,1.40573325],[2591.5,3.97953],[2592.0,10.05236],[2592.1,7.26406549],[2592.5,3.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921886630,[[2591.3,0.77177],[2590.9,1.92973],[2590.7,22.1587],[2590.6,4.63194],[2589.7,3.86114]],[[2591.4,1.40573325],[2591.5,3.2078],[2591.6,0.7717],[2592.0,10.05236],[2592.1,7.26406549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921886830,[[2591.3,0.77175],[2591.0,0.9648],[2590.9,1.92973],[2590.8,1.92976],[2590.7,22.1587]],[[2591.4,1.40573325],[2591.5,3.2078],[2592.0,3.0254],[2592.1,7.26406549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921886831,[[2591.3,0.77175],[2591.0,0.9648],[2590.9,1.92973],[2590.8,1.92976],[2590.7,22.1587]],[[2591.4,1.40573325],[2591.5,3.2078],[2592.0,3.0254],[2592.1,0.17118549],[2592.3,1.92875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921887035,[[2591.6,0.77166],[2591.1,1.92954],[2591.0,7.3355],[2590.9,1.92973],[2590.7,15.788]],[[2591.8,0.77163],[2592.0,3.0254],[2592.1,3.37898549],[2592.3,1.92875],[2592.5,4.96684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921887235,[[2591.1,8.4697],[2591.0,0.9648],[2590.8,9.918],[2590.6,7.83969],[2590.4,1.93007]],[[2591.7,3.2078],[2591.8,1.92907],[2591.9,8.2767],[2592.0,10.05036],[2592.1,0.17118549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921887433,[[2591.1,8.4697],[2591.0,1.73664],[2590.8,9.918],[2590.6,9.1633],[2590.5,1.92997]],[[2591.2,2.17753325],[2591.6,1.92923],[2591.7,6.3955],[2591.8,1.92907],[2591.9,5.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921887637,[[2590.6,2.702],[2590.5,6.64199],[2590.2,13.1258],[2590.0,1.93039],[2589.8,5.9944]],[[2591.1,3.33536325],[2591.2,10.187],[2591.4,3.2078],[2591.6,1.92923],[2591.7,8.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921887832,[[2590.7,0.77195],[2590.6,2.702],[2590.5,9.0778],[2590.2,15.10168],[2589.8,5.9944]],[[2590.8,1.40573325],[2591.6,3.2078],[2591.8,5.088],[2591.9,5.096],[2594.2,85.95098683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921888139,[[2590.6,3.47397],[2590.5,5.87],[2590.3,1.93013],[2590.2,16.3793],[2589.8,9.85541]],[[2590.8,1.40573325],[2591.8,5.088],[2591.9,5.096],[2594.2,85.95098683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921888140,[[2590.6,3.47397],[2590.5,5.87],[2590.3,1.93013],[2590.2,16.3793],[2589.8,9.85541]],[[2590.7,1.40573325],[2590.8,2.662],[2591.3,3.2078],[2591.5,1.92929],[2591.7,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921888328,[[2590.6,2.702],[2589.9,5.87],[2589.8,9.85541]],[[2590.7,1.40573325],[2590.8,2.662],[2591.5,1.92929],[2591.7,1.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921888329,[[2590.6,2.702],[2589.9,5.87],[2589.8,6.2255],[2589.6,9.918],[2588.8,8.95115072]],[[2590.7,2.17768325],[2590.8,2.662],[2590.9,3.2078],[2591.0,7.0267],[2591.2,5.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921888532,[[2589.9,5.87],[2589.8,3.2078],[2589.6,9.918],[2589.4,1.93083],[2589.2,3.1303]],[[2590.7,8.33561325],[2590.8,2.662],[2590.9,3.2078],[2591.0,8.95638],[2591.2,5.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921888733,[[2589.9,0.77219],[2589.6,3.2535],[2589.5,12.89672],[2589.3,3.2078],[2589.2,3.1303]],[[2590.0,1.40573325],[2590.5,3.2078],[2590.6,2.955],[2590.7,3.0389],[2590.8,4.59181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921888935,[[2590.2,0.77208],[2589.8,1.93054],[2589.7,5.87],[2589.6,5.18415],[2589.5,5.096]],[[2590.4,0.77205],[2590.6,2.955],[2590.7,3.0389],[2590.8,5.8698],[2590.9,1.92979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921889130,[[2590.3,0.77207],[2590.0,1.93036],[2589.9,3.2535],[2589.8,1.93054],[2589.7,9.0778]],[[2590.4,2.662],[2590.6,2.955],[2590.7,3.0389],[2590.8,3.2078],[2591.0,1.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921889331,[[2589.9,3.2535],[2589.7,9.0778],[2589.6,1.93066],[2589.4,9.918],[2589.1,0.29339088]],[[2590.3,0.77209],[2590.4,4.06773325],[2590.6,2.955],[2590.7,6.2467],[2590.8,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921889537,[[2589.9,3.2535],[2589.7,11.00841],[2589.4,9.918],[2589.2,6.9922],[2589.0,39.369]],[[2590.4,4.06773325],[2590.6,2.955],[2590.7,6.2467],[2590.8,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921889538,[[2589.9,3.2535],[2589.7,11.00841],[2589.4,9.918],[2589.2,6.9922],[2589.0,39.369]],[[2590.4,4.06773325],[2590.6,2.955],[2590.7,6.2467],[2590.8,10.189],[2590.9,1.92973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921889832,[[2590.2,0.7721],[2589.9,3.2535],[2589.7,9.0778],[2589.6,1.93065],[2589.4,9.918]],[[2590.4,2.662],[2590.6,2.955],[2590.7,6.2467],[2590.8,10.189],[2590.9,1.92974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921890037,[[2589.9,3.2535],[2589.7,3.2078],[2589.5,5.87],[2589.4,1.93085],[2589.2,20.07628]],[[2590.1,1.40573325],[2590.4,5.8698],[2590.6,2.955],[2590.7,3.0389],[2590.8,12.11885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921890238,[[2589.7,3.2078],[2589.5,8.9577],[2589.3,1.93087],[2589.2,20.07628],[2588.9,5.096]],[[2590.0,1.40573325],[2590.1,2.662],[2590.4,5.13795],[2590.6,4.88496],[2590.7,3.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921890437,[[2590.0,0.77216],[2589.7,5.13838],[2589.5,8.9577],[2589.2,18.1453],[2588.9,5.096]],[[2590.1,4.06773325],[2590.4,3.2078],[2590.6,2.955],[2590.7,3.0389],[2590.9,1.92979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921890640,[[2590.0,0.77216],[2589.8,3.0877],[2589.7,5.13838],[2589.6,1.93064],[2589.5,5.87]],[[2590.1,2.662],[2590.6,2.955],[2590.7,3.81086],[2590.9,3.2078],[2591.2,41.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921890841,[[2590.0,0.77216],[2589.8,3.0877],[2589.7,4.1731],[2589.6,1.93064],[2589.5,5.87]],[[2590.1,2.662],[2590.2,0.7721],[2590.3,3.1749],[2590.6,6.1628],[2590.7,8.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921891136,[[2589.8,3.0933],[2589.7,4.1731],[2589.5,5.87],[2589.4,1.93077],[2588.7,0.28406677]],[[2590.1,1.40573325],[2590.3,5.8369],[2590.6,6.1628],[2590.7,8.1299],[2590.8,7.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921891347,[[2589.9,0.77219],[2589.8,3.0933],[2589.7,4.1731],[2589.5,7.80073],[2589.0,43.23119]],[[2590.0,4.58063325],[2590.3,2.662],[2590.6,6.1628],[2590.7,8.1299],[2590.8,7.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921891641,[[2590.2,0.7721],[2589.8,5.0238],[2589.7,4.1731],[2589.5,5.87],[2589.3,3.86184]],[[2590.3,2.662],[2590.6,6.1628],[2590.7,8.1299],[2590.8,5.097],[2591.0,1.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921891837,[[2590.2,0.7721],[2589.9,7.80043],[2589.8,5.0238],[2589.7,4.1731],[2589.6,9.918]],[[2590.3,2.662],[2590.5,3.1749],[2590.6,6.1628],[2590.7,8.89486],[2590.8,5.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921892035,[[2590.2,0.7721],[2590.0,3.2078],[2589.9,7.80043],[2589.8,5.0238],[2589.7,0.9653]],[[2590.3,2.662],[2590.5,3.1749],[2590.6,2.955],[2590.7,5.084],[2590.8,5.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921892233,[[2590.4,0.77204],[2590.1,1.93028],[2590.0,3.2078],[2589.9,5.87],[2589.8,3.0933]],[[2590.5,3.1749],[2590.7,8.2918],[2590.8,5.097],[2590.9,0.77191],[2591.2,39.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921892427,[[2590.4,0.77204],[2590.1,5.01798],[2590.0,5.13813],[2589.9,5.87],[2589.8,0.0056]],[[2590.5,4.58063325],[2590.7,3.2078],[2590.9,0.77191],[2591.2,39.389],[2591.6,4.91585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921892641,[[2590.4,1.93006],[2590.3,3.2078],[2590.2,2.7024],[2590.1,3.0877],[2590.0,3.86067]],[[2591.5,8.2918],[2591.6,10.01282],[2592.0,1.92892],[2592.3,43.25148],[2592.7,3.85681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921892939,[[2591.2,0.7718],[2590.8,1.92975],[2590.7,3.2078],[2590.6,1.92994],[2590.5,3.0877]],[[2591.3,1.40573325],[2591.5,5.084],[2591.6,8.0836],[2592.0,1.92892],[2592.1,3.30777377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921893130,[[2590.7,3.2078],[2590.6,1.92994],[2590.5,3.0877],[2590.4,1.93008],[2590.3,5.08]],[[2591.3,1.40573325],[2591.4,3.1749],[2591.5,5.084],[2591.6,8.0836],[2592.1,3.30777377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921893434,[[2591.1,0.77181],[2590.8,6.4776],[2590.6,1.92994],[2590.4,1.93006],[2590.3,5.08]],[[2591.3,1.40573325],[2591.4,3.1749],[2591.5,5.084],[2591.6,8.0836],[2591.8,5.13691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921893633,[[2590.5,3.2078],[2590.4,1.93006],[2590.3,5.08],[2590.2,7.58014],[2589.5,13.77942]],[[2590.8,1.40573325],[2591.2,2.9764],[2591.3,3.2078],[2591.6,2.9866],[2591.7,1.92918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921893841,[[2590.8,1.92976],[2590.7,3.2698],[2590.6,1.92989],[2590.5,3.2078],[2590.3,5.08]],[[2591.2,4.38213325],[2591.3,3.2078],[2591.4,5.072],[2591.5,5.097],[2591.6,2.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921894037,[[2591.1,0.77183],[2590.9,3.2698],[2590.8,1.92976],[2590.6,1.92989],[2590.5,3.2078]],[[2591.2,4.38213325],[2591.3,3.2078],[2591.5,0.77172],[2591.6,2.9866],[2593.4,38.55803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921894236,[[2591.1,0.77183],[2590.9,3.2698],[2590.8,1.92976],[2590.6,1.92989],[2590.5,3.2078]],[[2591.2,4.38213325],[2591.3,3.2078],[2591.6,2.9866],[2591.8,5.076],[2591.9,7.02603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921894438,[[2591.1,0.77183],[2590.9,3.2698],[2590.8,1.92976],[2590.6,1.92989],[2590.5,3.2078]],[[2591.2,4.38213325],[2591.3,3.2078],[2591.4,0.77176],[2591.6,2.9866],[2591.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921894740,[[2590.9,6.4776],[2590.7,1.92985],[2590.6,5.097],[2590.4,3.86011],[2590.2,5.6499]],[[2591.6,2.9866],[2591.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921894741,[[2590.9,6.4776],[2590.7,1.92985],[2590.6,5.097],[2590.4,3.86011],[2590.2,5.6499]],[[2591.6,2.9866],[2591.8,3.2078],[2591.9,10.162],[2592.0,1.92895],[2592.1,0.09997377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921894941,[[2591.3,0.77177],[2591.0,1.92966],[2590.9,6.4776],[2590.7,1.92985],[2590.6,5.097]],[[2591.4,1.40573325],[2591.6,3.75829],[2591.7,2.9764],[2591.8,3.2078],[2591.9,10.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921895239,[[2590.9,6.4776],[2590.6,7.02695],[2589.6,3.86127],[2580.9,2.662],[2030.0,10.0]],[[2591.6,2.9866],[2591.7,2.9764],[2591.8,3.2078],[2591.9,10.162],[2592.3,39.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921895439,[[2590.9,7.24949],[2590.6,1.92995],[2590.4,1.93007],[2590.1,10.967],[2590.0,18.83669]],[[2591.0,1.40573325],[2591.3,2.9764],[2591.6,2.9866],[2591.8,3.2078],[2591.9,12.09105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921895637,[[2590.9,7.24949],[2590.6,1.92995],[2590.4,1.93007],[2590.1,10.967],[2590.0,18.83669]],[[2591.0,1.40573325],[2591.2,0.77182],[2591.3,2.9764],[2591.6,4.91585],[2591.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921895836,[[2590.9,7.24949],[2590.6,1.92995],[2590.4,1.93007],[2590.1,10.967],[2590.0,18.83669]],[[2591.0,1.40573325],[2591.3,2.9764],[2591.6,4.91585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921895837,[[2590.9,7.24949],[2590.6,1.92995],[2590.4,1.93007],[2590.1,10.967],[2590.0,18.83669]],[[2591.0,1.40573325],[2591.3,6.95599],[2591.6,4.91585],[2592.6,3.8184447],[2592.8,5.38287299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921896141,[[2590.9,3.2078],[2590.2,7.5801],[2590.1,5.097],[2590.0,5.058],[2589.3,3.86185]],[[2591.0,2.17759325],[2591.3,6.1842],[2591.6,4.91585],[2591.9,10.162],[2592.1,0.09997377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921896338,[[2590.5,3.2078],[2590.2,2.7024],[2590.0,1.93037],[2589.8,1.93611],[2589.3,3.86185]],[[2590.6,0.77198],[2591.0,8.33539325],[2591.1,7.759],[2591.2,6.97255],[2591.3,6.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921896540,[[2590.2,3.47449],[2589.9,5.13822],[2589.8,1.93611],[2589.6,5.097],[2589.4,3.0922]],[[2591.0,8.33539325],[2591.1,7.759],[2591.2,6.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921896541,[[2590.2,3.47449],[2589.9,5.13822],[2589.8,1.93611],[2589.6,5.097],[2589.4,3.0922]],[[2590.3,1.40573325],[2590.9,3.2737],[2591.0,5.13747],[2591.1,7.759],[2591.2,6.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921896838,[[2590.2,3.47449],[2590.0,3.0684],[2589.9,5.13822],[2589.8,1.93611],[2589.6,5.097]],[[2590.3,1.40573325],[2590.5,3.2737],[2590.7,3.97977],[2591.1,12.80185],[2591.2,6.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921897036,[[2590.2,2.7024],[2590.0,3.0684],[2589.9,3.2078],[2589.8,1.93611],[2589.6,5.097]],[[2590.5,3.2737],[2590.7,3.2078],[2591.0,1.9297],[2591.1,10.8722],[2591.2,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921897238,[[2590.2,3.4745],[2589.9,3.2078],[2589.8,1.93611],[2589.6,5.097],[2117.1,0.05]],[[2590.3,1.40573325],[2590.5,5.9357],[2590.7,3.2078],[2590.8,1.92984],[2591.0,1.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921897441,[[2590.2,3.4745],[2589.9,6.2762],[2589.8,1.93611],[2589.6,5.097],[2589.2,11.91574]],[[2590.3,1.40573325],[2590.4,0.77205],[2590.5,5.9357],[2590.7,3.2078],[2590.8,1.92984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921897635,[[2590.2,3.4745],[2589.9,6.2762],[2589.8,1.93611],[2589.7,2.89592],[2589.6,5.097]],[[2590.3,1.40573325],[2590.4,0.77205],[2590.5,5.9357],[2590.7,3.2078],[2590.9,1.92978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921897835,[[2590.2,3.4745],[2589.9,6.2762],[2589.8,0.0056],[2589.7,2.89592],[2589.6,5.097]],[[2590.3,4.67943325],[2590.5,2.662],[2590.7,3.2078],[2590.8,1.92986],[2590.9,1.92978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921898038,[[2590.2,3.4745],[2589.9,8.20664],[2589.8,0.0056],[2589.7,2.89592],[2589.6,5.097]],[[2590.3,4.67943325],[2590.5,2.662],[2590.9,1.92978],[2591.0,3.2078],[2591.2,6.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921898242,[[2590.2,3.4745],[2589.9,8.20664],[2589.8,0.0056],[2589.7,2.89592],[2589.6,5.097]],[[2590.3,4.67943325],[2590.6,3.97979],[2590.9,1.92978],[2591.2,9.63456],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921898532,[[2590.2,3.4745],[2589.9,6.2762],[2589.8,0.0056],[2589.7,2.89592],[2589.6,5.097]],[[2590.3,4.67943325],[2590.6,3.2078],[2590.9,1.92978],[2591.0,1.92967],[2591.2,9.63456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921898733,[[2590.2,3.4745],[2589.9,8.20662],[2589.8,1.93608],[2589.7,0.9653],[2589.3,5.098]],[[2590.3,4.67943325],[2590.6,8.2218],[2590.9,1.92978],[2591.2,4.59156],[2591.5,3.85866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921899135,[[2590.2,2.7024],[2589.8,1.93608],[2589.7,0.9653],[2589.5,1.93071],[2589.4,6.3]],[[2590.3,5.45150325],[2590.6,8.2218],[2590.7,1.92992],[2590.8,1.92985],[2591.2,1.92956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921899342,[[2590.2,2.7024],[2589.8,0.0056],[2589.7,0.9653],[2589.6,5.87],[2589.5,1.93071]],[[2590.3,5.45150325],[2590.6,10.15179],[2590.8,1.92985],[2591.0,3.8594],[2591.6,6.84512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921899545,[[2590.2,2.7024],[2589.8,0.0056],[2589.7,0.9653],[2589.6,10.89426],[2007.4,0.05]],[[2590.3,5.45150325],[2590.5,3.2118],[2590.6,8.2218],[2590.8,1.92985],[2591.0,1.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921899736,[[2590.2,2.7024],[2589.8,0.0056],[2589.7,0.9653],[2589.6,10.89426],[2007.4,0.05]],[[2590.3,5.45150325],[2590.5,3.2118],[2590.6,8.2218],[2590.7,1.92991],[2590.8,1.92985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921899936,[[2590.2,2.7024],[2589.8,0.0056],[2589.7,0.9653],[2589.6,8.9636],[2589.5,1.93073]],[[2590.3,5.45150325],[2590.5,3.2118],[2590.6,10.15179],[2590.8,1.92985],[2591.1,12.06945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921900140,[[2590.2,2.7024],[2589.8,0.0056],[2589.7,1.73753],[2589.6,3.0936],[2589.5,5.87]],[[2590.3,11.32130325],[2590.5,3.2118],[2590.6,6.94399],[2590.8,1.92985],[2590.9,3.85958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921900334,[[2589.8,0.0056],[2589.7,0.9653],[2589.5,5.87],[2589.4,3.98012],[2589.2,9.918]],[[2589.9,0.77219],[2590.2,1.9303],[2590.3,22.68063561],[2590.5,3.2118],[2590.6,6.94399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921900539,[[2589.8,0.0056],[2589.7,0.9653],[2589.1,8.9636],[2588.9,5.13898],[2588.6,7.02937]],[[2589.9,2.17792325],[2590.0,8.1918],[2590.2,1.9303],[2590.3,13.06710236],[2590.5,3.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921900840,[[2589.2,5.87],[2588.8,0.7725],[2588.6,9.918],[2588.4,3.2584],[2588.3,3.2078]],[[2589.3,0.77238],[2589.6,1.93074],[2589.7,1.93062],[2589.8,1.40573325],[2589.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921901038,[[2588.6,9.918]],[[2589.3,0.77238],[2589.6,1.93074],[2589.7,1.93062],[2589.8,1.40573325],[2589.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921901039,[[2588.6,3.2078],[2588.5,5.87],[2588.1,9.918],[2588.0,8.2715],[2587.9,1.93192]],[[2588.9,1.40573325],[2589.3,3.2078],[2589.4,4.996],[2589.5,5.098],[2589.7,1.93062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921901240,[[2588.7,5.87],[2588.6,3.2078],[2588.5,0.77258],[2588.1,13.0116],[2588.0,8.2715]],[[2588.8,0.77253],[2589.2,3.07],[2589.3,7.80078],[2589.4,4.996],[2589.5,10.24057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921901441,[[2588.2,5.87],[2588.1,3.0936],[2588.0,3.1735],[2587.9,3.2078],[2587.8,14.99526285]],[[2588.7,1.40573325],[2588.8,3.2078],[2588.9,1.93129],[2589.2,3.07],[2589.3,4.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921901637,[[2588.2,5.87],[2588.1,3.0936],[2587.9,5.1397],[2587.8,14.99526285],[2587.6,12.61189427]],[[2588.6,1.40573325],[2588.7,3.07],[2589.1,3.2078],[2589.3,4.59296],[2590.1,3.86073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921901838,[[2588.2,5.87],[2587.9,3.2078],[2587.8,14.99526285],[2587.6,7.61589427],[2587.5,7.03022]],[[2588.3,2.17839325],[2588.7,3.07],[2588.8,13.2968],[2589.0,1.93121],[2589.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921902040,[[2588.0,5.87],[2587.9,5.13974],[2587.8,5.07726285],[2587.7,3.0936],[2587.6,17.53389427]],[[2588.6,1.40573325],[2588.7,3.84256],[2588.8,10.089],[2588.9,3.2078],[2589.2,1.93102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921902234,[[2588.5,0.7726],[2588.1,1.93182],[2588.0,8.853],[2587.9,5.13974],[2587.8,5.07726285]],[[2588.6,1.40573325],[2588.7,3.07],[2588.9,3.2078],[2589.0,4.988],[2589.1,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921902546,[[2588.1,1.93182],[2588.0,8.853],[2587.9,5.13974],[2587.8,5.07726285]],[[2588.6,1.40573325],[2588.7,3.07],[2588.9,3.2078],[2589.0,4.988],[2589.1,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921902547,[[2588.6,0.77257],[2588.2,3.2078],[2588.0,8.853],[2587.9,1.93194],[2587.8,5.07726285]],[[2588.7,3.07],[2588.9,3.2078],[2589.0,4.988],[2589.1,5.098],[2589.5,3.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921902741,[[2588.4,0.77262],[2588.2,3.2078],[2588.0,8.853],[2587.9,1.93194],[2587.8,5.07726285]],[[2588.6,1.40573325],[2588.7,3.07],[2588.9,3.2078],[2589.0,4.988],[2589.1,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921902947,[[2587.8,5.07726285],[2587.6,7.61589427],[2587.4,10.1545257],[2587.1,3.2078],[2586.9,16.49874859]],[[2588.7,3.07],[2589.0,4.988],[2589.1,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921902948,[[2587.8,5.07726285],[2587.6,7.61589427],[2587.4,10.1545257],[2587.1,3.2078],[2586.9,16.49874859]],[[2588.4,1.93159],[2588.5,3.2078],[2588.7,8.07],[2589.0,8.85032],[2589.1,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921903138,[[2586.9,16.49874859]],[[2588.4,1.93159],[2588.5,3.2078],[2588.7,8.07],[2589.0,8.85032],[2589.1,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921903139,[[2586.8,3.2078],[2586.0,31.78241425],[2585.8,0.29571843],[2585.4,5.098],[2585.3,20.835]],[[2587.9,5.13981],[2588.3,10.145],[2588.4,42.062],[2588.5,9.3541],[2588.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921903334,[[2586.3,2.983],[2586.2,1.93323],[2586.0,33.71575425],[2585.9,9.0778],[2585.8,0.29571843]],[[2587.0,1.40573325],[2587.4,3.2078],[2587.9,1.93201],[2588.3,14.00837],[2588.4,42.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921903536,[[2586.7,0.77312],[2586.3,2.983],[2586.2,5.14103],[2586.0,8.32944],[2585.9,5.87]],[[2587.0,1.40573325],[2587.3,5.061],[2587.4,3.2078],[2587.5,5.098],[2587.7,1.93216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921903739,[[2586.8,3.7561],[2586.2,5.14103],[2586.0,8.32944],[2585.9,5.87],[1999.1,0.05]],[[2587.0,1.40573325],[2587.3,5.061],[2587.4,3.2078],[2587.5,5.098],[2587.7,1.93216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921903940,[[2586.9,0.77308],[2586.8,2.983],[2586.2,5.14103],[2586.0,8.32944],[2585.9,5.87]],[[2587.0,1.40573325],[2587.3,5.061],[2587.4,3.2078],[2587.5,5.098],[2588.1,1.93183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921904138,[[2587.2,0.77299],[2586.9,2.983],[2586.6,1.93291],[2586.4,1.93308],[2586.3,5.1]],[[2587.4,3.2078],[2587.9,0.0995136],[2588.1,1.93183],[2588.4,41.33163],[2589.5,3.86162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921904438,[[2586.7,1.163],[2586.5,5.14077],[2586.3,7.03313],[2586.1,7.708],[2585.9,0.09938627]],[[2587.3,1.40573325],[2587.4,3.2078],[2587.9,0.0995136],[2588.0,5.1],[2588.1,1.93183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921904736,[[2586.8,5.14059],[2586.7,1.4683],[2586.5,2.983],[2586.3,5.1],[2586.2,3.86638]],[[2588.0,5.87277],[2588.2,3.2078],[2588.4,44.541112],[2588.6,1.93148],[2588.8,1.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921904937,[[2587.1,3.2078],[2587.0,1.93263],[2586.8,9.95579],[2586.7,1.4683],[2586.4,15.788]],[[2587.8,1.40573325],[2588.0,5.1],[2588.2,3.2078],[2588.4,44.541112],[2588.6,1.93148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921905137,[[2587.4,3.2078],[2587.2,2.983],[2587.0,5.1],[2586.8,5.04],[2586.7,1.4683]],[[2588.2,3.2078],[2589.1,1.9311],[2589.7,39.71035556],[2590.2,3.86051],[2590.7,45.02903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921905337,[[2588.4,0.77262],[2587.6,3.2078],[2587.5,5.14347],[2587.4,5.035],[2587.1,6.1278]],[[2588.9,8.2438],[2589.0,5.1],[2589.3,1.93097],[2589.5,1.93078],[2589.7,39.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921905541,[[2588.2,3.2078],[2587.7,5.1],[2587.5,13.1292],[2587.2,5.87],[2587.1,14.16930413]],[[2589.2,1.40573325],[2589.5,3.2078],[2589.6,3.2542],[2590.0,1.93045],[2591.1,3.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921905747,[[2588.5,3.2078],[2588.3,8.2522],[2587.9,39.414],[2587.7,5.1],[2587.6,5.87]],[[2590.2,3.2078],[2590.5,10.141],[2590.7,1.92989],[2591.0,39.414],[2591.5,3.85866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921905944,[[2589.2,3.2078],[2588.8,1.93124],[2588.6,14.421],[2588.3,9.46909885],[2588.0,5.87]],[[2589.8,1.40573325],[2590.2,3.2078],[2590.5,15.32523],[2590.7,1.92989],[2590.9,6.74800881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921906135,[[2589.3,3.2112],[2589.2,5.13878],[2588.9,5.048],[2588.6,11.2098],[2588.5,3.86297]],[[2590.0,1.40573325],[2590.2,3.2078],[2590.5,13.3952],[2590.9,6.74800881],[2591.1,1.92965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921906349,[[2589.5,3.2078],[2589.4,5.1],[2589.3,3.2112],[2588.9,5.048],[2588.8,3.86254]],[[2590.5,3.2078],[2592.4,3.85733],[2594.0,38.54963],[2594.5,278.221],[2599.0,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921906544,[[2590.2,0.77208],[2590.1,3.2078],[2589.6,3.2112],[2589.4,1.93079],[2588.8,3.86254]],[[2590.5,3.2078],[2591.2,5.1],[2591.3,6.97844],[2591.4,6.4875],[2591.9,3.85804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921906736,[[2589.6,3.2112],[2589.4,3.2078],[2589.2,12.07995],[2588.6,11.9798],[2588.4,10.01902118]],[[2590.3,1.40573325],[2590.5,3.2078],[2590.9,1.92974],[2591.0,5.049],[2591.1,0.09930553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921906938,[[2589.6,3.2112],[2589.4,5.13864],[2589.2,12.07995],[2588.6,6.1098],[2588.5,3.86293]],[[2590.1,7.62866667],[2590.2,1.40573325],[2590.3,8.90011111],[2590.4,0.77205],[2590.5,10.17155556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921907239,[[2589.4,5.13864],[2589.2,12.07995],[2588.6,6.1098],[2588.5,3.86293]],[[2590.1,7.62866667],[2590.2,1.40573325],[2590.3,8.90011111],[2590.4,0.77205],[2590.5,10.17155556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921907240,[[2588.9,3.2078],[2588.6,16.2568],[2588.4,1.93152],[2587.2,15.788],[2585.4,38.67674]],[[2589.7,1.40573325],[2590.1,12.76680667],[2590.3,15.87732111],[2590.5,15.27155556],[2590.7,13.37291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921907547,[[2588.3,3.2078],[2587.7,5.1],[2587.6,6.98017],[2587.3,1.93235],[2587.2,0.10204047]],[[2589.0,4.61353325],[2589.1,1.93109],[2589.6,5.049],[2589.8,5.1],[2589.9,3.86104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921907743,[[2588.0,3.2112],[2587.9,3.98057],[2587.7,5.1],[2587.6,5.048],[2587.4,3.1039]],[[2588.4,1.40573325],[2589.0,5.053],[2589.1,10.23889],[2589.6,2.9717],[2590.4,7.09364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921907945,[[2588.0,3.2112],[2587.6,0.77287],[2587.5,3.2078],[2587.4,3.1039],[2587.3,3.1197]],[[2588.1,5.38625325],[2588.7,1.93141],[2588.9,4.90293],[2589.0,8.3072],[2589.1,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921908148,[[2588.0,3.2112],[2587.8,3.2078],[2587.4,3.1039],[2587.3,3.1197],[2586.6,4.25859976]],[[2588.3,1.40573325],[2588.9,3.2333],[2589.0,8.3072],[2589.1,8.3078],[2589.2,1.93107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921908447,[[2587.5,3.2078],[2587.4,3.1039],[2587.3,3.1197],[2587.1,6.98354],[2586.9,41.34564]],[[2588.1,1.40573325],[2588.3,3.2078],[2588.6,3.1378],[2588.8,1.93134],[2588.9,3.33359455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921908653,[[2587.9,0.77278],[2587.5,6.3216],[2587.4,3.1039],[2587.3,5.0521],[2587.1,6.98354]],[[2588.3,3.2078],[2588.6,3.1378],[2588.9,3.33359455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921908654,[[2587.9,0.77278],[2587.5,6.3216],[2587.4,3.1039],[2587.3,5.0521],[2587.1,6.98354]],[[2588.0,1.40573325],[2588.3,0.77268],[2588.6,3.1378],[2588.7,3.2078],[2588.9,5.26482455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921908847,[[2588.0,3.1138],[2587.9,3.2078],[2587.6,4.27031687],[2587.5,5.0],[2587.4,3.1039]],[[2590.3,3.2078],[2590.5,10.17155556],[2590.7,21.638],[2591.5,6.431],[3997.5,663.5452495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921909146,[[2588.6,3.2078],[2588.5,1.93151],[2588.3,1.9316],[2588.1,5.1],[2588.0,10.04611687]],[[2589.8,3.2078],[2590.0,3.1378],[2590.2,1.93028],[2590.4,2.9788],[2590.5,10.17155556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921909444,[[2588.7,6.3216],[2588.6,5.091],[2588.4,3.2259],[2588.3,1.93159],[2588.1,5.1]],[[2589.6,1.40573325],[2589.7,3.2078],[2590.0,3.1378],[2590.3,1.93019],[2590.4,2.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921909646,[[2588.7,3.1138],[2588.6,3.2078],[2588.4,6.4149],[2588.3,1.93159],[2588.1,12.23178]],[[2589.2,1.40573325],[2589.7,3.2078],[2590.0,3.1378],[2590.3,1.93019],[2590.4,2.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921909647,[[2588.7,3.1138],[2588.6,3.2078],[2588.4,6.4149],[2588.3,1.93159],[2588.1,12.23178]],[[2589.2,1.40573325],[2589.7,3.2078],[2589.9,1.93051],[2590.0,13.4198],[2590.3,1.93019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921909856,[[2589.1,0.77241],[2588.7,3.1138],[2588.6,3.2078],[2588.5,1.9315],[2588.4,6.4149]],[[2589.6,3.1378],[2589.8,3.2078],[2590.0,10.282],[2590.1,1.93036],[2590.3,1.93019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921910047,[[2589.2,3.88617],[2588.6,3.2078],[2588.5,1.9315],[2588.4,6.4149],[2588.2,1.93168]],[[2589.4,1.40573325],[2589.6,3.9101],[2589.9,3.2078],[2590.0,10.282],[2590.3,1.93019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921910260,[[2589.3,3.1138],[2588.7,1.93131],[2588.6,3.2078],[2588.4,6.4149],[2588.0,3.86366]],[[2589.9,3.2078],[2590.0,2.662],[2590.6,5.26371538],[2590.9,12.71444445],[2591.8,3.85823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921910440,[[2589.3,3.1138],[2589.1,1.93106],[2589.0,3.2078],[2588.9,10.3],[2588.4,10.27806]],[[2590.0,2.662],[2590.3,3.2078],[2590.6,3.2333],[2590.8,1.92982],[2590.9,12.71444445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921910645,[[2589.8,0.7722],[2589.7,3.2078],[2589.3,3.1138],[2588.9,10.3],[2588.7,4.25884929]],[[2590.0,2.662],[2590.5,3.1378],[2590.6,3.2333],[2590.8,3.2078],[2590.9,17.81444445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921910846,[[2589.9,3.88599],[2589.5,3.2078],[2589.3,1.93091],[2588.9,10.3],[2588.7,3.86267]],[[2590.0,2.662],[2590.5,3.90982],[2590.6,3.2333],[2590.8,3.2078],[2590.9,12.71444445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921911047,[[2589.9,3.88599],[2589.5,3.2078],[2589.4,3.2259],[2589.3,1.93091],[2588.9,10.3]],[[2590.0,2.662],[2590.5,3.1378],[2590.6,3.2333],[2590.8,13.5118],[2590.9,12.71444445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921911346,[[2589.9,3.1138],[2589.5,3.2078],[2589.4,3.2259],[2589.2,1.93096],[2588.9,10.3]],[[2590.1,0.77214],[2590.5,3.1378],[2590.8,3.2078],[2590.9,12.71444445],[2591.6,3.85843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921911549,[[2589.9,3.1138],[2589.4,3.2259],[2589.2,3.2078],[2589.1,1.93106],[2588.9,12.23118]],[[2590.0,1.40573325],[2590.1,0.77214],[2590.5,6.3456],[2590.6,12.22797],[2590.9,12.71444445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921911753,[[2589.9,3.1138],[2589.5,3.2078],[2589.4,3.2259],[2589.3,1.9309],[2589.1,1.93106]],[[2590.5,6.3456],[2590.6,10.298],[2590.8,1.92981],[2590.9,12.71444445],[2591.1,5.19319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921911956,[[2590.0,0.77214],[2589.9,3.1138],[2589.5,3.2078],[2589.4,3.2259],[2589.3,1.9309]],[[2590.2,1.40573325],[2590.3,0.77208],[2590.5,6.3456],[2590.6,10.298],[2590.8,1.92981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921912146,[[2590.1,2.9818],[2589.5,3.2078],[2589.4,3.2259],[2589.3,1.9309],[2587.3,6.98877945]],[[2590.2,2.17783325],[2590.5,6.3456],[2590.6,10.298],[2590.8,1.92981],[2593.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921912347,[[2590.1,2.9818],[2590.0,0.77215],[2589.5,3.2078],[2589.4,3.2259],[2589.3,1.9309]],[[2590.2,1.40573325],[2590.3,0.77209],[2590.5,6.3456],[2590.6,10.298],[2590.8,1.92981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921912646,[[2590.1,2.9818],[2589.8,0.7722],[2589.5,3.2078],[2589.4,3.2259],[2588.9,1.93121]],[[2590.2,2.17783325],[2590.5,6.3456],[2590.6,10.298],[2590.7,13.37289],[2590.9,14.64418445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921912842,[[2589.5,3.2078],[2589.4,3.2259],[2588.9,1.93121],[2037.5,0.05],[2033.3,1.17638643]],[[2590.5,6.3456],[2590.6,10.298],[2590.7,11.443],[2590.9,14.64418445],[2591.8,3.85816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921913048,[[2589.1,3.2078],[2588.4,10.99053],[2588.3,9.918],[2587.6,3.86434],[2585.8,38.67065]],[[2589.6,1.40573325],[2590.1,3.2078],[2590.5,3.1378],[2590.6,10.298],[2590.7,11.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921913244,[[2588.7,0.77252],[2588.4,3.189],[2588.3,3.0107],[2588.2,9.0778],[2588.1,5.1]],[[2589.2,4.61353325],[2589.7,1.93065],[2589.8,10.277],[2590.5,3.1378],[2590.6,3.85997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921913448,[[2588.8,2.9818],[2588.7,0.77253],[2588.4,3.189],[2588.3,3.0107],[2588.2,9.0778]],[[2588.9,1.40573325],[2589.1,0.77245],[2589.2,3.2078],[2589.6,10.276],[2589.7,1.93065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921913656,[[2588.8,2.9818],[2588.4,3.189],[2588.3,3.0107],[2588.2,3.2078],[2588.1,5.1]],[[2588.9,1.40573325],[2589.2,3.2078],[2589.5,1.9308],[2589.6,13.5224],[2589.7,1.93065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921913859,[[2588.8,2.9818],[2588.4,3.189],[2588.3,3.0107],[2588.2,5.13953],[2588.1,5.1]],[[2589.1,3.2464],[2589.3,0.77238],[2589.6,13.4838],[2590.0,7.97107],[2591.1,3.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921914048,[[2588.2,3.2078],[2588.1,5.1],[2587.9,1.93194],[2587.8,15.788],[2587.7,5.171]],[[2588.9,1.40573325],[2589.1,3.2464],[2589.6,13.4838],[2590.0,7.97107],[2592.4,3.80495059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921914351,[[2588.3,2.9818],[2588.1,3.2078],[2588.0,1.93189],[2587.7,1.93209],[2587.6,6.0984]],[[2588.9,1.40573325],[2589.0,3.2078],[2589.1,3.2464],[2589.5,1.93083],[2589.7,1.93068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921914558,[[2588.5,3.2078],[2588.3,2.9818],[2588.0,1.93184],[2587.6,6.0984],[2586.8,46.19650337]],[[2589.1,3.2464],[2589.4,10.267],[2589.5,3.2078],[2589.9,1.93049],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921914754,[[2589.0,0.77246],[2588.6,3.1649],[2588.5,3.2078],[2588.3,1.93163],[2588.0,1.93184]],[[2589.1,3.2464],[2589.3,0.77238],[2589.4,10.267],[2589.5,3.2078],[2589.9,1.93049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921915156,[[2588.1,3.2078],[2587.8,1.93198],[2587.5,1.93221],[2587.4,5.1],[2587.3,10.85357945]],[[2589.1,12.85993325],[2589.3,1.93097],[2589.4,10.267],[2589.9,6.52298],[2590.6,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921915458,[[2588.1,3.2078],[2587.9,1.9319],[2587.8,1.93198],[2587.4,5.1],[2587.3,10.85357945]],[[2588.5,1.40573325],[2589.0,6.1863],[2589.1,3.2464],[2589.3,1.93093],[2589.4,10.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921915650,[[2588.4,0.77263],[2588.2,3.1649],[2588.1,3.2078],[2587.8,1.93198],[2587.5,1.93222]],[[2588.5,1.40573325],[2588.8,0.77253],[2589.0,6.1863],[2589.1,3.2464],[2589.3,1.93093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921915852,[[2588.8,0.7725],[2588.2,5.09658],[2588.1,8.2078],[2587.6,9.96275],[2586.6,49.0027256]],[[2589.0,2.9785],[2589.1,4.01885],[2589.3,3.2078],[2589.4,5.177],[2589.5,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921916055,[[2588.4,3.2078],[2588.3,1.93167],[2588.2,3.1649],[2587.9,9.03588],[2587.7,15.788]],[[2589.1,3.2464],[2589.3,3.2078],[2589.9,2.662],[2590.0,44.28967],[2590.1,1.93033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921916249,[[2588.7,3.2078],[2588.6,3.86288],[2588.5,3.1649],[2588.2,10.1],[2588.0,15.788]],[[2590.0,3.71937],[2590.2,5.177],[2590.3,5.1],[2590.5,3.2078],[2590.6,1.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921916454,[[2589.8,0.77222],[2589.3,1.93092],[2589.1,1.93107],[2589.0,3.2078],[2588.8,3.1649]],[[2589.9,4.51413325],[2590.2,8.3848],[2590.3,5.1],[2590.5,2.9785],[2590.6,1.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921916654,[[2589.8,0.77222],[2589.3,1.93092]],[[2589.9,4.51413325],[2590.2,8.3848],[2590.3,5.1],[2590.5,2.9785],[2590.6,1.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921916655,[[2589.8,5.87],[2589.6,1.93063],[2589.4,3.1649],[2589.3,3.2078],[2589.2,9.918]],[[2590.1,1.40573325],[2590.3,5.1],[2590.5,3.75053],[2590.7,3.2078],[2591.0,3.2016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921916856,[[2590.0,3.2078],[2589.9,3.1649],[2589.7,7.8006],[2589.5,9.918],[2589.3,5.179]],[[2590.7,3.2078],[2591.0,8.3806],[2591.1,44.592],[2591.3,1.92943],[2592.1,3.85772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921917050,[[2590.0,5.87],[2589.9,3.1649],[2589.7,5.1384],[2589.6,9.918],[2589.3,5.179]],[[2590.4,1.40573325],[2590.7,3.2078],[2590.9,3.1084],[2591.0,8.3806],[2591.1,44.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921917361,[[2590.1,9.0349],[2589.7,9.918],[2589.3,10.3177],[2588.7,6.8911],[2588.3,39.415]],[[2590.2,0.7721],[2590.6,3.1084],[2590.7,5.13769],[2591.0,8.3806],[2591.1,44.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921917659,[[2589.7,9.918],[2589.3,10.3177],[2588.7,6.8911],[2588.3,39.415]],[[2590.2,0.7721],[2590.6,3.1084],[2590.7,5.13769],[2591.0,8.3806],[2591.1,44.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921917660,[[2589.7,0.77225],[2589.6,3.2078],[2589.4,5.87],[2589.2,1.93093],[2589.1,1.93104]],[[2589.8,1.40573325],[2590.2,3.2078],[2590.3,5.171],[2590.5,2.54613949],[2590.6,3.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921917861,[[2589.8,1.93055],[2589.7,5.0],[2589.6,3.2078],[2589.4,2.984],[2589.3,5.87]],[[2590.5,5.51843949],[2590.7,7.01275059],[2591.0,3.2016],[2591.1,39.415],[2591.2,8.27115433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921918061,[[2590.3,0.77205],[2589.9,3.2078],[2589.8,10.78455],[2589.7,1.93062],[2589.2,3.86194]],[[2590.4,1.40573325],[2590.5,8.54453949],[2590.7,12.18175059],[2590.8,5.177],[2591.0,3.2016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921918362,[[2589.8,8.854],[2589.4,5.13859],[2589.3,5.167],[2588.4,3.86309],[2587.0,38.65153]],[[2590.3,1.40573325],[2590.4,3.2078],[2590.5,8.54453949],[2590.7,8.97395059],[2590.8,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921918557,[[2589.8,8.854],[2589.4,5.13859],[2589.3,5.167],[2589.1,1.93101],[2588.4,3.86309]],[[2590.2,1.40573325],[2590.3,3.79818],[2590.4,3.2078],[2590.5,5.51843949],[2590.7,8.97395059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921918756,[[2589.8,8.854],[2589.5,0.77229],[2589.4,3.2078],[2589.1,1.93101],[2588.9,8.1349]],[[2589.9,1.40573325],[2590.1,3.2078],[2590.3,3.0261],[2590.5,5.51843949],[2590.7,8.97395059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921918953,[[2589.2,9.0778],[2588.9,19.98406],[2588.4,9.02609],[2586.0,46.27449007],[2089.8,0.05]],[[2589.9,1.40573325],[2590.1,3.0261],[2590.5,7.44852949],[2590.6,3.2078],[2590.7,10.90386059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921919150,[[2589.6,0.77228],[2589.5,2.984],[2589.3,5.87],[2589.2,3.2078],[2589.1,1.93107]],[[2589.7,1.40573325],[2589.8,3.0261],[2590.0,5.159],[2590.1,3.2078],[2590.5,7.44852949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921919355,[[2589.6,0.77228],[2589.5,2.984],[2589.3,7.80091],[2589.2,3.2078],[2589.1,1.93107]],[[2589.7,1.40573325],[2590.0,5.159],[2590.2,0.77211],[2590.5,5.51843949],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921919556,[[2589.9,0.77219],[2589.5,6.1918],[2589.3,7.80091],[2589.1,1.93107],[2089.8,0.05]],[[2590.0,8.1851],[2590.2,0.77211],[2590.5,5.51843949],[2590.6,3.2078],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921919751,[[2589.7,0.77223],[2589.5,6.1918],[2589.4,5.87],[2589.3,1.93091],[2589.1,1.93107]],[[2590.0,8.1851],[2590.5,5.51843949],[2590.6,3.2078],[2591.5,0.09872191],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921919956,[[2589.6,0.77228],[2589.5,6.1918],[2589.4,5.87],[2589.1,1.93107],[2588.9,19.98409]],[[2589.7,1.40573325],[2589.9,0.77221],[2590.0,8.1851],[2590.3,3.2078],[2590.5,7.44846949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921920152,[[2589.5,6.1918],[2589.4,5.87],[2589.1,1.93107],[2588.9,19.98409]],[[2589.9,0.77221],[2590.0,8.1851],[2590.3,3.2078],[2590.5,7.44846949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921920153,[[2589.5,6.1918],[2589.4,5.87],[2589.1,1.93101],[2588.9,19.98409],[2588.7,3.0285]],[[2589.6,1.40573325],[2590.0,10.8471],[2590.1,5.177],[2590.3,3.2078],[2590.5,7.44846949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921920352,[[2589.6,0.77228],[2589.5,6.1918],[2589.2,7.80093],[2589.1,1.93101],[2588.9,8.1349]],[[2589.7,1.40573325],[2590.0,10.8471],[2590.1,5.177],[2590.3,3.2078],[2590.5,5.51843949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921920557,[[2589.6,0.77228],[2589.5,6.1918],[2589.2,5.87],[2589.1,1.93101],[2588.9,8.1349]],[[2589.7,1.40573325],[2590.0,10.8471],[2590.1,5.177],[2590.3,3.2078],[2590.5,7.44847949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921920759,[[2589.5,6.1918],[2589.2,5.87],[2588.9,8.1349],[2588.8,9.918],[2587.8,38.64048]],[[2590.0,5.6881],[2590.3,3.2078],[2590.5,5.51843949],[2590.7,3.80495059],[2590.9,7.00302746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921920965,[[2589.9,0.77219],[2589.5,6.1918],[2589.3,1.93086],[2589.2,5.87],[2589.1,1.931]],[[2590.0,2.662],[2590.5,5.51843949],[2590.6,3.2078],[2590.7,8.94295059],[2590.8,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921921166,[[2589.5,6.1918],[2589.4,1.93079],[2589.3,1.93086],[2589.2,5.87],[2588.9,11.99734]],[[2590.2,0.77211],[2590.4,3.0158],[2590.5,2.9723],[2590.6,3.2078],[2590.7,7.06789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921921370,[[2589.8,0.77221],[2589.5,6.1918],[2589.3,1.93086],[2589.2,5.87],[2589.0,1.93109]],[[2589.9,1.40573325],[2590.1,3.78795],[2590.3,3.2078],[2590.5,2.9723],[2590.6,1.93001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921921552,[[2590.0,0.77216],[2589.6,1.93069],[2589.5,6.1918],[2589.4,1.93079],[2589.2,5.87]],[[2590.1,1.40573325],[2590.5,2.9723],[2590.6,3.2078],[2591.3,5.73442059],[2592.1,3.85778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921921867,[[2590.5,0.77201],[2590.1,1.93033],[2590.0,0.77216],[2589.8,9.0778],[2589.5,2.984]],[[2590.6,3.2078],[2590.7,5.141],[2590.9,0.7719],[2591.1,39.415],[2591.3,3.80495059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921922056,[[2590.5,0.77201],[2590.1,1.93033],[2590.0,0.77216]],[[2591.3,3.80495059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921922057,[[2590.5,5.87],[2590.4,3.2078],[2590.1,13.177],[2590.0,5.0],[2589.9,5.141]],[[2591.2,5.55043949],[2591.3,3.80495059],[2591.5,5.07326746],[2591.7,9.54938433],[2592.1,1.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921922262,[[2591.1,3.97963],[2590.8,1.9298],[2590.7,1.92988],[2590.6,8.408],[2590.5,24.64804]],[[2591.2,2.54613949],[2591.3,3.80495059],[2591.5,5.07326746],[2591.7,6.34158433],[2592.0,5.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921922459,[[2591.1,9.84963],[2590.8,11.8478],[2590.7,1.92988],[2590.6,11.4463],[2590.5,8.86004]],[[2591.2,2.54613949],[2591.3,3.80495059],[2591.5,5.07326746],[2591.7,6.34158433],[2591.8,0.77163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921922659,[[2591.1,9.84963],[2590.9,3.259],[2590.8,9.918],[2590.7,1.92988],[2590.6,8.1873]],[[2591.2,2.54613949],[2591.3,3.80495059],[2591.5,5.07326746],[2591.7,6.34158433],[2592.0,12.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921922959,[[2591.1,9.84963],[2590.9,3.259],[2590.8,9.918],[2590.7,1.92988],[2590.6,10.11722]],[[2591.2,2.54613949],[2591.3,3.80495059],[2591.5,5.07326746],[2591.6,3.0158],[2591.7,6.34158433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921923161,[[2591.1,9.84963],[2590.9,3.259],[2590.8,9.918],[2590.7,1.92988],[2590.6,10.11722]],[[2591.2,2.54613949],[2591.3,3.80495059],[2591.5,5.07326746],[2591.6,3.0158],[2591.7,9.54938433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921923361,[[2591.2,0.7718],[2591.1,14.0778],[2590.9,5.18871],[2590.8,9.918],[2590.7,1.92988]],[[2591.3,3.80495059],[2591.5,5.07326746],[2591.7,6.34158433],[2592.2,3.2078],[2592.6,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921923665,[[2591.4,0.77174],[2591.2,3.1927],[2591.1,25.92536],[2590.9,1.92971],[2590.6,12.04711]],[[2591.5,5.07326746],[2591.7,6.34158433],[2592.2,3.2078],[2592.3,3.2594],[2592.5,1.92855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921923864,[[2591.4,9.84954],[2591.2,8.1927],[2591.1,7.10556],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.3,4.03089],[2592.5,1.92855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921923865,[[2591.4,9.84954],[2591.2,8.1927],[2591.1,7.10556],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.3,4.03089],[2592.5,3.2078],[2592.6,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921924064,[[2591.4,14.84954],[2591.2,3.1927],[2591.1,7.10556],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.3,4.03089],[2592.5,3.2078],[2592.6,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921924265,[[2591.4,14.84954],[2591.2,3.1927],[2591.1,10.25946],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.3,3.2594],[2592.5,3.2078],[2592.6,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921924456,[[2591.4,14.84954],[2591.2,3.1927],[2591.1,12.92146],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.2,0.77152],[2592.3,3.2594],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921924765,[[2591.4,14.84954],[2591.2,3.1927],[2591.1,12.92146],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.1,0.77154],[2592.3,3.2594],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921924961,[[2591.4,14.84954],[2591.2,3.1927],[2591.1,12.92146],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.1,0.77154],[2592.3,3.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921924962,[[2591.4,9.84954],[2591.2,3.1927],[2591.1,10.9919],[2591.0,9.918],[2590.9,1.92971]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.1,3.2078],[2592.3,5.18809],[2593.0,6.07521378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921925260,[[2591.4,6.64174],[2591.2,3.1927],[2591.1,11.5377],[2591.0,11.84759],[2590.9,1.92972]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.0,3.2594],[2592.1,3.2078],[2592.3,1.92869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921925453,[[2591.4,6.64174],[2591.2,3.1927],[2591.1,11.5377],[2591.0,11.84759],[2590.9,1.92972]],[[2591.5,1.96074754],[2591.7,6.34158433],[2592.0,4.03098],[2592.1,3.2078],[2592.4,1.92861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921925661,[[2591.4,11.64174],[2591.2,3.1927],[2591.1,11.5377],[2591.0,11.84759],[2589.1,7.54066337]],[[2592.4,3.2078],[2592.6,5.176],[2592.7,1.92846],[2592.8,7.11433],[2593.2,6.34158433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921925858,[[2591.7,0.77165],[2591.5,9.0627],[2591.2,1.92948],[2591.1,21.4557],[2591.0,1.92959]],[[2591.8,1.40573325],[2592.0,0.77158],[2592.3,3.2594],[2592.4,3.2078],[2592.5,1.92861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921926058,[[2591.7,0.77165],[2591.6,5.87],[2591.5,3.1927],[2591.4,3.2078],[2591.2,1.92948]],[[2591.8,1.40573325],[2592.0,0.77158],[2592.3,3.2594],[2592.4,3.2078],[2592.7,5.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921926258,[[2591.8,0.77161],[2591.6,5.87],[2591.5,3.1927],[2591.4,3.2078],[2591.2,1.92948]],[[2592.3,3.2594],[2592.4,5.8698],[2592.7,5.153],[2592.9,1.9283],[2593.9,8.87821806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921926562,[[2592.0,0.77155],[2591.7,6.4005],[2591.6,5.87],[2591.5,2.89382],[2591.4,1.92934]],[[2592.4,5.8698],[2592.9,1.9283],[2593.0,11.1228],[2593.1,41.33914],[2593.5,3.85568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921926763,[[2591.8,5.87],[2591.5,0.9646],[2591.4,3.2078],[2591.2,9.918],[2591.1,10.25942]],[[2591.9,1.40573325],[2592.4,5.8698],[2592.5,5.18655],[2593.0,11.2223327],[2593.1,39.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921926966,[[2591.8,5.87],[2591.7,0.77165],[2591.5,0.9646],[2591.4,3.2078],[2591.2,9.918]],[[2591.9,1.40573325],[2592.4,5.8698],[2592.5,3.258],[2592.7,1.92846],[2593.0,11.2223327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921927165,[[2591.8,5.87],[2591.5,0.9646],[2591.4,3.2078],[2591.3,7.07643],[2591.2,9.918]],[[2591.9,4.06773325],[2592.4,3.2078],[2592.5,3.258],[2592.6,1.92853],[2592.8,7.10334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921927462,[[2591.8,6.64162],[2591.5,0.9646],[2591.4,5.1371],[2591.3,7.07643],[2591.2,9.918]],[[2591.9,2.662],[2592.2,0.77153],[2592.4,3.2078],[2592.5,3.258],[2592.8,7.10334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921927664,[[2591.8,5.87],[2591.7,0.77163],[2591.5,0.9646],[2591.4,3.2078],[2591.3,7.07643]],[[2591.9,4.83932325],[2592.4,3.2078],[2592.5,3.258],[2592.6,1.92854],[2592.8,7.10334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921927854,[[2591.8,9.84942],[2591.5,12.81187],[2591.3,7.07643],[2590.2,38.60423],[2588.2,0.06716014]],[[2591.9,2.662],[2592.7,3.2078],[2593.0,5.9758],[2593.2,8.26960433],[2593.5,3.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921928054,[[2591.8,14.84942],[2591.5,12.81187],[2591.3,7.07643],[2591.2,3.859],[2590.2,38.60423]],[[2591.9,1.76039],[2592.8,0.77133],[2593.0,9.1836],[2593.1,49.716],[2593.2,6.34158433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921928259,[[2591.8,14.84942],[2591.6,9.918],[2591.5,2.89387],[2591.3,5.147],[2591.2,3.859]],[[2592.9,3.258],[2593.0,9.1836],[2593.1,51.64416],[2593.2,8.26961433],[2594.2,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921928459,[[2591.9,1.92899],[2591.8,9.0778],[2591.6,9.918],[2591.5,4.82316],[2591.3,5.147]],[[2592.9,3.258],[2593.0,9.1836],[2593.1,51.64416],[2593.2,8.26961433],[2594.2,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921928460,[[2591.9,1.92899],[2591.8,9.0778],[2591.6,9.918],[2591.5,4.82316],[2591.3,5.147]],[[2592.4,1.40573325],[2592.9,3.258],[2593.0,9.1836],[2593.1,49.716],[2593.2,6.34158433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921928661,[[2592.3,0.77147],[2591.9,1.92899],[2591.8,9.0778],[2591.6,11.84714],[2591.5,0.9646]],[[2592.4,1.40573325],[2592.9,3.258],[2593.0,9.1836],[2593.1,49.716],[2593.2,6.34158433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921928964,[[2592.8,0.77131],[2592.3,1.92862],[2592.1,3.2078],[2592.0,7.0439],[2591.9,10.174]],[[2593.0,0.77126],[2593.2,6.34158433],[2593.6,7.04278],[2593.7,12.78390119],[2593.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921929158,[[2592.1,3.2078],[2592.0,7.0439],[2591.9,10.174]],[[2593.0,0.77126],[2593.2,6.34158433],[2593.6,7.04278],[2593.7,12.78390119],[2593.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921929159,[[2592.4,5.87],[2592.2,1.92875],[2592.1,3.2078],[2592.0,16.96189],[2591.9,8.4245]],[[2592.9,1.40573325],[2593.1,3.258],[2593.2,6.34158433],[2593.5,3.2078],[2593.6,8.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921929357,[[2592.8,0.77132],[2592.4,11.0064],[2592.0,15.033],[2591.9,8.4245],[2591.8,3.85809]],[[2592.9,1.40573325],[2593.1,3.258],[2593.2,6.34158433],[2593.5,8.3188],[2593.6,3.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921929566,[[2593.1,0.77123],[2592.8,15.02312],[2592.7,7.05538],[2592.5,14.0218455],[2592.4,6.9286]],[[2593.2,6.34158433],[2593.7,7.60990119],[2594.3,11.443],[2594.5,14.64154445],[2594.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921929761,[[2593.1,0.77123],[2592.8,15.02312],[2592.7,7.05538],[2592.5,14.0218455]],[[2593.2,6.34158433],[2593.7,7.60990119],[2594.3,11.443],[2594.5,14.64154445],[2594.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921929762,[[2593.3,1.92793],[2593.1,3.2078],[2593.0,1.92811],[2592.8,16.044],[2592.7,7.05538]],[[2594.0,9.28268433],[2594.3,3.2078],[2594.4,2.7924],[2594.5,9.53700119],[2594.7,10.80513806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921929961,[[2593.9,0.771],[2593.5,1.9278],[2593.4,14.2148],[2593.3,11.84593],[2593.0,0.10153806]],[[2594.0,6.34158433],[2594.5,7.60990119],[2594.7,8.87821806],[2594.9,13.45412962],[2595.0,3.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921930257,[[2593.9,0.771],[2593.7,3.2078],[2593.6,5.87],[2593.5,9.918],[2593.4,4.36220675]],[[2594.0,4.57808433],[2594.5,7.60990119],[2594.7,8.87821806],[2594.8,3.2078],[2594.9,12.07330492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921930570,[[2593.9,21.559],[2593.7,8.3818],[2593.6,5.163],[2593.5,1.92772],[2593.1,0.2825386]],[[2594.0,4.33e-06],[2594.5,7.60990119],[2594.7,8.87821806],[2594.9,13.35433492],[2595.1,11.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921930758,[[2594.4,0.77085],[2594.0,1.92736],[2593.9,21.559],[2593.7,8.3818],[2593.6,44.557]],[[2594.5,6.68761552],[2594.7,8.87821806],[2594.9,10.14653492],[2595.1,11.443],[2596.0,3.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921931062,[[2595.0,3.2078],[2594.5,5.87],[2594.4,24.36091224],[2594.3,3.85436],[2593.9,9.06691224]],[[2596.8,3.2078],[2598.3,9.02256],[2598.6,39.394],[2601.4,9.706],[2601.7,278.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921931257,[[2595.5,3.2078],[2595.1,10.405],[2595.0,5.87],[2594.9,1.92673],[2594.6,1.92693]],[[2598.3,9.02256],[2601.4,9.706],[2601.7,278.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921931258,[[2595.5,3.2078],[2595.1,10.405],[2595.0,5.87],[2594.9,1.92673],[2594.6,1.92693]],[[2595.9,1.16669661],[2596.0,16.82413325],[2596.6,3.2078],[2597.1,2.9411],[2597.2,1.92509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921931453,[[2595.1,10.405],[2595.0,3.2078],[2594.8,1.92682],[2594.4,5.87],[2594.2,3.85455]],[[2595.6,17.99082986],[2596.5,3.2078],[2597.2,1.92509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921931454,[[2595.1,10.405],[2595.0,3.2078],[2594.8,1.92682],[2594.4,5.87],[2594.2,3.85455]],[[2595.6,17.99082986],[2596.5,3.2078],[2596.7,2.9411],[2596.8,0.10082258],[2597.0,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921931654,[[2595.0,3.2078],[2594.6,5.172],[2594.4,5.236],[2593.7,5.87],[2593.4,9.918]],[[2595.3,1.16669661],[2595.7,3.2078],[2595.9,2.9411],[2596.5,1.92561],[2596.8,5.33895895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921931859,[[2594.7,3.2078],[2594.4,0.77084],[2594.0,7.9577],[2593.8,5.268],[2593.6,41.32167]],[[2595.0,0.77067],[2595.1,17.99082986],[2595.5,2.9411],[2595.7,3.2078],[2596.4,2.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921932060,[[2594.4,3.2078],[2593.3,8.90100402],[2592.7,43.23571],[2591.6,15.788],[2590.3,38.60337]],[[2594.7,0.77078],[2594.8,1.16669661],[2594.9,16.82413325],[2595.2,2.9411],[2595.7,23.77857803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921932255,[[2593.9,3.2078],[2593.3,12.14512402],[2593.0,8.1007],[2592.7,39.379],[2592.2,3.85751]],[[2594.6,1.16669661],[2594.9,2.9411],[2595.4,3.2078],[2595.7,20.57077803],[2595.8,1.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921932463,[[2594.5,3.2078],[2594.2,1.92724],[2594.0,5.325],[2593.4,3.85568],[2593.3,12.14512402]],[[2595.4,3.2078],[2595.8,5.323],[2595.9,5.172],[2596.4,2.7924],[2597.5,3.84979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921932667,[[2594.8,3.2078],[2594.4,7.09912],[2594.2,5.326],[2594.1,1.92732],[2594.0,4.30124415]],[[2595.3,2.7964],[2595.4,3.2078],[2596.2,5.328],[2596.4,9.89008],[2596.8,41.40730895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921932861,[[2595.2,0.77061],[2594.8,3.2078],[2594.4,7.09912],[2594.2,5.326],[2594.1,44.11012]],[[2595.3,2.7964],[2595.4,3.2078],[2596.2,5.328],[2596.4,7.9644],[2596.6,5.11824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921933064,[[2594.8,3.2078],[2594.4,5.172],[2594.3,4.35274962],[2594.2,5.326],[2594.1,44.11012]],[[2595.1,1.16669661],[2595.3,19.62053325],[2595.4,3.2078],[2596.4,4.7181],[2596.6,3.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921933257,[[2594.8,2.662],[2593.7,5.172],[2593.5,5.342],[2593.0,39.379],[2592.3,3.85727]],[[2594.9,21.96932986],[2595.3,23.36717803],[2595.4,10.514],[2596.4,2.7924],[2596.6,3.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921933457,[[2593.7,3.2078],[2593.2,5.172],[2593.1,2.8038],[2593.0,44.72],[2592.8,1.92829]],[[2594.1,0.77094],[2594.9,3.2078],[2595.0,2.7964],[2595.2,1.92657],[2595.3,7.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921933663,[[2593.3,10.18092402],[2592.6,5.172],[2592.5,1.92851],[2592.4,5.349],[2592.3,1.92864]],[[2593.8,4.37449661],[2593.9,16.82413325],[2594.1,20.57077803],[2594.6,7.09902],[2594.7,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921933865,[[2593.3,6.97312402],[2593.0,3.2078],[2592.9,1.92818],[2592.6,5.172],[2592.4,5.349]],[[2593.8,1.16669661],[2594.0,16.82413325],[2594.3,3.2078],[2594.4,0.77085],[2595.1,1.92662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921934064,[[2593.7,1.9276],[2593.4,11.40800546],[2593.3,15.18092402],[2593.2,5.379],[2592.5,3.85707]],[[2594.9,3.97852],[2595.2,8.2194],[2595.4,5.375],[2595.6,1.92625],[2595.9,1.92605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921934263,[[2593.6,3.2078],[2593.4,4.10514546],[2593.3,9.63512402],[2592.8,1.9283],[2592.6,1.6221]],[[2593.9,1.16669661],[2594.1,3.2078],[2595.0,4.72311],[2595.2,28.79017803],[2595.4,5.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921934465,[[2593.6,3.2078],[2593.3,9.63512402],[2593.0,5.375],[2592.8,5.391],[2592.6,1.6221]],[[2593.8,16.82413325],[2593.9,20.57077803],[2594.1,3.2078],[2594.5,1.92709],[2594.7,1.92691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921934663,[[2593.6,3.2078],[2593.3,9.63512402],[2593.1,1.92806],[2593.0,5.375],[2592.8,5.391]],[[2594.4,3.2078],[2595.2,2.8404],[2595.3,2.9135],[2596.2,3.85164],[2598.6,38.48067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921934871,[[2593.7,5.375],[2593.5,5.408],[2593.3,9.63512402],[2593.1,1.92804],[2592.1,16.02316177]],[[2594.4,6.0042],[2594.6,16.82413325],[2595.2,23.41117803],[2595.3,2.9135],[2595.5,44.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921935170,[[2593.7,5.375],[2593.6,0.77108],[2593.5,8.6158],[2593.3,6.97312402],[2592.8,1.92828]],[[2594.0,1.16669661],[2594.4,6.0042],[2594.6,16.82413325],[2595.2,23.41117803],[2595.3,2.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921935171,[[2593.7,5.375],[2593.6,0.77108],[2593.5,8.6158],[2593.3,6.97312402],[2592.8,1.92828]],[[2594.0,1.16669661],[2594.2,16.82413325],[2594.4,23.36717803],[2594.6,3.2078],[2594.8,7.33987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921935368,[[2593.3,6.97312402],[2592.9,3.2078],[2592.3,7.54066337],[2592.1,10.05421783],[2591.9,12.56777229]],[[2593.8,1.16669661],[2593.9,6.0042],[2594.4,20.57077803],[2594.8,5.413],[2595.0,5.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921935567,[[2592.3,11.51993337],[2592.1,10.05421783],[2591.9,12.56777229],[2591.6,1.92917],[2591.4,2.8038]],[[2593.8,1.16669661],[2593.9,6.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921935568,[[2592.3,11.51993337],[2592.1,10.05421783],[2591.9,12.56777229],[2591.6,1.92917],[2591.4,2.8038]],[[2593.4,20.03193325],[2593.5,1.92783],[2593.7,2.7964],[2593.8,5.446],[2593.9,2.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921935867,[[2592.3,7.54066337],[2592.1,10.05421783],[2591.9,12.56777229],[2591.3,3.2078],[2591.0,40.98968305]],[[2592.4,18.45826986],[2592.6,3.2078],[2592.9,1.92827],[2593.1,1.92814],[2593.3,12.15912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921936067,[[2592.3,7.54066337],[2592.1,10.05421783],[2591.9,12.56777229],[2591.3,3.2078],[2591.0,42.91930305]],[[2592.4,23.92226986],[2592.5,5.375],[2592.6,3.2078],[2593.1,1.92814],[2593.3,2.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921936276,[[2591.3,3.2078],[2590.9,7.54066337],[2590.6,10.05421783],[2590.5,7.30499],[2590.4,18.03377229]],[[2592.4,51.38360789],[2592.5,8.3031],[2592.6,3.2078],[2592.7,1.92843],[2593.7,2.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921936463,[[2591.3,3.2078],[2590.9,7.54066337],[2590.6,11.98413783],[2590.5,5.375],[2590.4,19.96383229]],[[2591.6,0.86269661],[2591.8,16.82413325],[2591.9,3.2078],[2592.3,2.9281],[2592.4,28.69677803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921936774,[[2591.3,3.2078],[2591.1,0.77183],[2590.9,7.54066337],[2590.6,10.05421783],[2590.4,12.56777229]],[[2591.6,16.80843508],[2591.9,3.2078],[2592.3,4.85684],[2592.4,28.69677803],[2592.5,8.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921937068,[[2590.9,7.54066337],[2590.6,10.05421783],[2590.4,12.56777229],[2590.2,11.4842],[2590.1,39.365]],[[2591.4,19.24452508],[2591.5,2.9281],[2591.6,20.57077803],[2592.3,1.92874],[2592.4,8.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921937276,[[2590.9,7.54066337],[2590.6,10.82619783],[2590.5,3.0206],[2590.4,12.56777229],[2589.9,3.2078]],[[2591.0,1.63455661],[2591.1,18.38182847],[2591.3,2.9281],[2591.6,26.03577803],[2591.7,5.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921937479,[[2590.9,7.54066337],[2590.6,10.05421783],[2590.4,12.56777229],[2590.2,3.0206],[2590.1,0.77211]],[[2591.0,16.80858508],[2591.1,3.2078],[2591.3,2.9281],[2591.5,1.92932],[2591.6,26.03577803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921937677,[[2590.4,0.77202],[2590.2,3.0206],[2589.6,7.39565],[2588.9,6.7638],[2588.8,0.38057855]],[[2590.9,0.77189],[2591.0,39.53560311],[2591.1,3.2078],[2591.6,5.465],[2592.0,1.92896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921937973,[[2589.1,8.5828],[2588.9,2.9014],[2588.2,12.56777229],[2587.8,9.67732885],[2587.0,5.87]],[[2590.5,19.24452508],[2590.7,1.92995],[2590.8,8.4131],[2590.9,5.375],[2591.0,20.57077803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921938167,[[2589.1,6.2284],[2588.5,15.42921783],[2588.4,1.93159],[2588.3,5.483],[2588.2,12.56777229]],[[2590.2,3.2078],[2590.4,2.9281],[2590.7,1.92995],[2590.8,5.485],[2590.9,28.60777803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921938369,[[2589.2,0.77238],[2589.1,3.2078],[2588.5,15.42921783],[2588.3,7.4176],[2588.2,12.56777229]],[[2589.5,0.86269661],[2589.6,15.17402847],[2589.7,0.77226],[2590.1,11.6219],[2590.2,5.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921938567,[[2589.2,0.77237],[2589.1,3.2078],[2588.8,3.0206],[2588.5,15.42921783],[2588.3,7.4176]],[[2589.4,2.9281],[2589.5,0.86269661],[2589.6,15.17402847],[2589.8,3.98004],[2590.1,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921938769,[[2589.1,3.2078],[2588.8,4.95189],[2588.5,15.42921783],[2588.0,3.86373],[2587.2,0.06721839]],[[2590.6,6.1911],[2591.3,1.92949],[2591.6,39.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921938770,[[2589.1,3.2078],[2588.8,4.95189],[2588.5,15.42921783],[2588.0,3.86373],[2587.2,0.06721839]],[[2590.6,6.1911],[2591.3,1.92949],[2591.6,39.368],[2592.6,3.85697],[2594.6,38.54036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921938964,[[2590.0,3.2078],[2589.7,1.9306],[2589.3,4.26316495],[2589.2,8.1568],[2589.0,5.477]],[[2590.9,5.8698],[2591.6,39.368],[2593.1,3.85623],[2593.8,0.10095052],[2594.1,0.29104338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921939164,[[2590.0,3.2078],[2589.3,4.26316495],[2589.2,8.1568],[2589.0,5.477]],[[2593.8,0.10095052],[2594.1,0.29104338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921939165,[[2590.6,3.2078],[2590.4,1.9301],[2590.1,2.7818],[2590.0,5.375],[2589.8,5.487]],[[2592.0,3.2078],[2592.4,5.375],[2592.5,5.488],[2592.6,39.368],[2592.8,1.92838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921939366,[[2590.8,0.77192],[2590.7,5.375],[2590.6,3.2078],[2590.5,5.491],[2590.1,8.97522495]],[[2591.2,0.86269661],[2591.5,3.72424],[2592.0,3.2078],[2592.5,5.489],[2592.6,7.30354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921939571,[[2590.7,8.1568],[2590.6,3.2078],[2590.5,5.491],[2590.1,1.93026],[2589.8,1.93055]],[[2591.1,0.86269661],[2591.3,15.17402847],[2591.5,2.9525],[2591.7,3.2078],[2592.0,20.57077803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921939769,[[2591.0,0.77186],[2590.7,8.1568],[2590.6,3.2078],[2590.5,5.491],[2590.3,1.93012]],[[2591.1,3.81519661],[2591.5,20.57077803],[2591.7,3.2078],[2592.9,1.92832],[2602.2,986.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921939973,[[2591.0,0.77184],[2590.7,8.1568],[2590.6,3.2078],[2590.5,5.491],[2590.3,1.93012]],[[2591.5,0.77171],[2591.7,3.2078],[2592.4,4.72896],[2592.9,1.92832],[2593.6,3.85554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921940167,[[2591.1,0.77183],[2590.7,8.1568],[2590.6,3.2078],[2590.5,5.491],[2590.3,1.93012]],[[2591.3,15.17402847],[2591.4,2.9525],[2591.5,20.57077803],[2591.7,3.2078],[2592.4,4.72896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921940376,[[2591.1,0.77183],[2590.9,3.2078],[2590.7,8.1568],[2590.5,5.491],[2590.3,1.93012]],[[2591.2,3.81519661],[2591.4,15.17402847],[2591.5,20.57077803],[2591.7,3.2078],[2592.4,2.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921940574,[[2590.9,3.2078],[2590.7,8.1568],[2590.5,5.491],[2590.3,1.93012],[2588.6,7.54066337]],[[2591.2,2.9525],[2591.3,0.86269661],[2591.7,3.2078],[2592.0,10.845],[2592.4,2.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921940874,[[2591.0,2.7016],[2590.9,3.2078],[2590.7,10.08662],[2590.5,7.42097],[2590.0,3.86076]],[[2592.0,3.2078],[2592.4,2.8003],[2592.5,2.9833],[2593.0,1.9282],[2593.2,1.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921941074,[[2591.0,2.7016],[2590.7,10.08662],[2590.5,7.42097]],[[2592.0,3.2078],[2592.4,2.8003],[2592.5,2.9833],[2593.0,1.9282],[2593.2,1.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921941075,[[2591.8,0.77162],[2591.3,1.92939],[2591.2,3.2078],[2591.0,7.41303],[2590.7,5.375]],[[2591.9,2.9525],[2592.0,0.86269661],[2592.3,3.2078],[2592.4,2.8003],[2592.5,3.75471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921941273,[[2591.4,2.7818],[2591.2,8.6878],[2591.0,4.63123],[2590.9,2.662],[2590.7,7.30483]],[[2591.8,0.86269661],[2591.9,2.9525],[2592.3,3.2078],[2592.4,2.8003],[2592.5,2.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921941578,[[2592.1,0.77151],[2591.5,3.2078],[2591.4,2.7818],[2591.3,1.92937],[2591.2,5.48]],[[2592.3,3.2078],[2592.4,2.8003],[2592.5,2.9833],[2592.6,0.77139],[2593.1,5.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921941766,[[2592.0,0.77155],[2591.5,3.2078],[2591.4,2.7818],[2591.3,1.92937],[2591.2,5.48]],[[2592.1,15.17402847],[2592.2,2.7868],[2592.3,23.77857803],[2592.4,2.8003],[2592.5,2.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921941969,[[2592.0,0.77155],[2591.8,3.2078],[2591.4,2.7818],[2591.3,1.92937],[2591.2,5.48]],[[2592.1,15.17402847],[2592.2,2.7868],[2592.3,23.77857803],[2592.4,2.8003],[2592.5,3.75473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921942273,[[2591.5,3.2078],[2591.2,0.77178],[2591.0,2.7016],[2590.6,5.468],[2590.4,1.93003]],[[2592.0,16.03672508],[2592.1,31.04177803],[2592.2,2.7868],[2592.3,8.5838],[2592.4,2.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921942579,[[2591.4,0.77173],[2591.0,2.7016],[2590.8,2.763],[2590.7,8.5828],[2590.6,7.39792]],[[2591.6,0.86269661],[2591.8,18.38182847],[2591.9,0.77161],[2592.0,2.7868],[2592.1,26.04177803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921942780,[[2591.4,0.77173],[2591.1,2.763],[2591.0,5.9094],[2590.7,5.375],[2590.6,7.39792]],[[2591.6,0.86269661],[2591.8,18.38182847],[2591.9,0.77161],[2592.0,23.35757803],[2592.1,5.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921942982,[[2591.5,0.77171],[2591.1,2.763],[2591.0,7.83903],[2590.8,1.92978],[2590.7,5.375]],[[2591.6,0.86269661],[2591.7,2.7868],[2592.1,8.6788],[2593.2,1.92804],[2594.3,4.14043754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921943279,[[2591.6,0.77168],[2591.3,3.2078],[2591.1,2.763],[2591.0,2.7016],[2590.8,1.92978]],[[2591.7,2.7868],[2592.4,6.0081],[2593.2,1.92804],[2593.6,3.8555],[2594.3,4.14043754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921943483,[[2591.3,3.2078],[2591.2,1.92948],[2591.1,2.763],[2591.0,2.7016],[2590.7,9.23473]],[[2592.4,2.8003],[2592.6,5.376],[2592.7,3.2078],[2593.2,1.92804],[2593.5,1.92785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921943673,[[2591.8,0.7716],[2591.6,3.2078],[2591.4,2.763],[2591.2,1.92948],[2591.0,2.7016]],[[2592.0,0.86269661],[2592.1,15.17402847],[2592.2,2.7868],[2592.4,26.57887803],[2592.6,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921943975,[[2591.8,0.77162],[2591.6,3.2078],[2591.4,2.763],[2591.1,1.92955],[2591.0,2.7016]],[[2591.9,3.64949661],[2592.1,15.17402847],[2592.4,23.37107803],[2592.6,10.833],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921944178,[[2591.6,3.2078],[2591.0,2.7016],[2590.7,5.376],[2590.6,5.45],[2590.4,15.788]],[[2591.9,0.86269661],[2592.0,15.17402847],[2592.1,20.57077803],[2592.2,3.2078],[2593.4,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921944375,[[2591.7,0.77165],[2591.5,3.2078],[2591.2,2.763],[2591.0,4.63123],[2590.7,5.376]],[[2591.8,2.7868],[2592.6,8.6668],[2592.9,11.175],[2593.0,1.92819],[2593.4,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921944677,[[2591.6,2.763],[2591.5,5.13706],[2591.3,1.92943],[2591.1,4.42401229],[2591.0,2.7016]],[[2592.4,12.11609184],[2592.6,3.97919],[2592.9,11.175],[2593.1,5.461],[2593.3,2.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921944888,[[2592.3,0.77147],[2591.8,3.2078],[2591.6,2.763],[2591.5,1.92926],[2591.4,5.376]],[[2592.4,12.11609184],[2592.5,2.9213],[2592.6,23.77857803],[2592.7,0.77137],[2592.9,11.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921945073,[[2591.6,2.763],[2591.4,5.376]],[[2592.5,2.9213],[2592.9,11.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921945074,[[2592.4,0.77144],[2592.1,3.2078],[2591.9,1.92899],[2591.7,1.92912],[2591.6,2.763]],[[2592.5,2.9213],[2593.3,3.2078],[2593.9,1.92753],[2595.0,9.66665885],[2595.3,0.06714984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921945274,[[2592.4,3.2078],[2591.9,4.77179],[2591.4,11.246],[2591.3,15.378],[2588.5,2.7291626]],[[2593.2,0.77123],[2593.3,3.2078],[2593.4,10.835],[2593.9,7.72963],[2594.2,1.92734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921945477,[[2592.4,5.13639],[2592.2,1.92875],[2592.1,5.376],[2592.0,5.457],[2591.9,2.8428]],[[2592.9,12.11609184],[2593.2,0.77123],[2593.3,3.2078],[2593.9,7.72963],[2594.2,1.92734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921945478,[[2592.4,5.13639],[2592.2,1.92875],[2592.1,5.376],[2592.0,5.457],[2591.9,2.8428]],[[2592.9,12.11609184],[2593.2,2.9213],[2593.3,20.57077803],[2593.8,3.2078],[2593.9,5.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921945678,[[2593.1,0.77123],[2592.7,3.2078],[2592.6,1.92846],[2592.5,2.8428],[2592.4,1.92859]],[[2593.2,2.9213],[2593.8,14.0378],[2593.9,5.8021],[2595.5,3.85265],[2595.8,0.06713766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921945973,[[2592.8,0.77131],[2592.5,2.8428],[2592.3,3.2078],[2592.1,7.3048],[2591.9,7.79895]],[[2592.9,12.11609184],[2593.2,23.49207803],[2593.5,3.2078],[2593.8,12.7576],[2593.9,5.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921946176,[[2592.8,0.77131],[2592.5,2.8428],[2592.3,3.2078],[2592.1,7.3048],[2591.9,1.92895]],[[2592.9,12.11609184],[2593.2,24.26329803],[2593.5,3.2078],[2593.8,12.7576],[2593.9,5.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921946376,[[2593.1,0.77123],[2592.5,4.77132],[2592.3,5.13648],[2592.1,5.376],[2591.8,3.85807]],[[2593.2,2.9213],[2593.5,3.2078],[2593.8,10.83],[2593.9,5.8021],[2594.6,3.85398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921946573,[[2592.9,3.2078],[2592.7,5.444],[2592.5,4.77132],[2592.1,11.246],[2591.9,49.39178699]],[[2593.7,3.2078],[2593.9,5.8021],[2594.3,5.376],[2594.7,41.29892],[2595.8,3.85218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921946777,[[2593.8,0.77101],[2593.2,5.13577],[2593.0,8.2188],[2592.9,3.2078],[2592.7,5.444]],[[2593.9,5.8021],[2594.7,41.29892],[2595.8,3.85218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921946778,[[2593.8,0.77101],[2593.2,5.13577],[2593.0,8.2188],[2592.9,1.92818],[2592.7,5.444]],[[2593.9,12.11609184],[2594.4,3.2078],[2594.7,44.821],[2594.8,5.376],[2594.9,1.92677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921946974,[[2593.5,0.7711],[2593.2,3.2078],[2593.0,8.2188],[2592.9,1.92818],[2592.7,7.37235]],[[2593.9,20.57077803],[2594.4,3.2078],[2594.5,1.92707],[2594.7,46.74795],[2594.8,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921947269,[[2593.8,0.77103],[2593.3,1.92794],[2593.2,3.2078],[2593.1,1.92802],[2593.0,8.2188]],[[2593.9,12.11609184],[2594.4,3.2078],[2594.7,44.821],[2594.8,5.376],[2595.0,1.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921947577,[[2593.3,1.92794],[2593.2,3.2078],[2593.0,8.2188]],[[2594.4,3.2078],[2594.8,5.376],[2595.0,1.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921947578,[[2593.3,2.8428],[2593.2,3.2078],[2593.0,5.376],[2590.5,38.59991],[2589.2,287.98021783]],[[2594.4,3.2078],[2594.8,5.376],[2595.0,1.92671],[2595.8,43.22418],[2596.2,3.85161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921947778,[[2593.5,1.9278],[2593.4,5.432],[2593.3,2.8428],[2593.2,3.2078],[2593.1,1.92804]],[[2594.0,12.11609184],[2594.4,23.77857803],[2594.8,7.30284],[2595.1,5.432],[2595.6,3.85261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921947972,[[2593.2,3.2078],[2592.8,1.92831],[2591.6,3.8583],[2124.9,0.05],[2124.4,0.40449821]],[[2593.5,12.11609184],[2593.6,3.2078],[2594.4,22.49792803],[2594.8,5.376],[2595.1,9.28524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921948175,[[2593.2,3.2078],[2124.9,0.05],[2124.4,0.40449821]],[[2593.5,12.11609184],[2593.6,3.2078],[2594.4,22.49792803],[2594.8,5.376],[2595.1,9.28524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921948176,[[2593.7,0.77103],[2593.2,3.2078],[2593.0,1.92816],[2592.9,2.969],[2592.5,10.823]],[[2593.9,12.11609184],[2594.1,0.77095],[2594.3,3.2078],[2594.4,26.01777803],[2594.8,7.30284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921948379,[[2593.8,0.77103],[2593.3,2.969],[2593.2,5.13579],[2593.0,1.92816],[2592.5,10.823]],[[2594.0,12.11609184],[2594.3,3.2078],[2594.4,26.01777803],[2594.8,7.30284],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921948678,[[2593.8,0.77101],[2593.3,2.969],[2593.2,5.13579],[2593.0,1.92816],[2592.6,5.87]],[[2594.0,12.11609184],[2594.3,3.2078],[2594.4,26.01777803],[2594.8,7.30284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921948679,[[2593.8,0.77101],[2593.3,2.969],[2593.2,5.13579],[2593.0,1.92816],[2592.6,5.87]],[[2594.0,12.11609184],[2594.2,0.77092],[2594.3,23.77857803],[2594.4,5.447],[2594.8,7.30284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921948879,[[2593.3,2.969],[2593.2,5.13581],[2593.0,1.92816],[2592.6,5.87],[2113.8,0.40449821]],[[2594.0,12.11609184],[2594.3,3.2078],[2594.4,5.447],[2594.6,1.92699],[2594.8,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921949181,[[2593.2,3.2078],[2592.5,10.823],[2592.4,1.92861],[2592.1,5.87],[2592.0,12.7799]],[[2593.4,12.11609184],[2593.7,3.2078],[2594.0,20.57077803],[2594.3,1.92721],[2594.4,5.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921949381,[[2593.2,9.84899],[2592.7,2.969],[2592.6,11.84646],[2592.5,10.823],[2592.4,1.92861]],[[2593.3,12.11609184],[2593.7,0.77107],[2594.0,23.77857803],[2594.3,1.92721],[2594.4,5.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921949683,[[2593.4,0.77114],[2593.2,9.0778],[2592.8,1.92831],[2592.7,2.969],[2592.6,11.84646]],[[2593.5,12.11609184],[2593.7,20.57077803],[2593.8,0.77104],[2594.0,3.2078],[2594.3,1.92721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921949876,[[2593.4,0.77114],[2593.2,9.0778],[2592.8,1.92831],[2592.7,2.969],[2592.6,11.84646]],[[2593.5,12.11609184],[2593.6,2.9729],[2593.9,0.77101],[2594.0,3.2078],[2594.7,1.92691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921950280,[[2593.5,0.77112],[2593.4,5.87],[2593.2,3.2078],[2593.1,1.92802],[2593.0,1.92815]],[[2593.6,2.9729],[2594.0,3.2078],[2594.7,1.92691],[2595.0,1.92673],[2595.1,0.09941869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921950477,[[2593.1,3.2078],[2592.3,15.788],[2591.9,39.47073394],[2589.6,38.61303],[2117.1,0.05]],[[2593.5,12.11609184],[2594.5,3.2078],[2594.7,10.82],[2596.1,38.51774],[2596.8,6.49810562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921950774,[[2592.3,15.788],[2591.9,39.47073394],[2589.6,38.61303],[2117.1,0.05]],[[2593.5,12.11609184],[2594.5,3.2078],[2594.7,10.82],[2596.1,38.51774],[2596.8,6.49810562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921950775,[[2592.6,3.2078],[2592.4,1.92861],[2592.3,15.788],[2592.1,12.80378],[2592.0,2.969]],[[2593.2,12.88730184],[2593.6,3.2078],[2593.9,1.92752],[2594.1,1.92739],[2594.4,3.85426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921950979,[[2592.6,3.2078],[2592.4,1.92861],[2592.1,12.80378]],[[2593.6,3.2078],[2593.9,1.92752],[2594.1,1.92739],[2594.4,3.85426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921950980,[[2592.8,0.77132],[2592.6,3.2078],[2592.4,20.53571],[2592.1,12.80378],[2570.4,51.97110547]],[[2592.9,12.11609184],[2593.6,3.2078],[2593.9,12.79952],[2594.1,1.92739],[2594.4,6.66856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921951183,[[2593.0,0.77126],[2592.7,2.8191],[2592.6,5.13619],[2592.4,17.71661],[2592.1,10.875]],[[2593.1,14.93039184],[2593.6,24.54966803],[2593.9,10.872],[2594.1,1.92739],[2594.3,1.92723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921951479,[[2593.0,0.77126],[2592.9,3.2078],[2592.7,2.8191],[2592.6,1.92839],[2592.4,17.71661]],[[2593.1,2.8143],[2593.2,12.11609184],[2593.6,20.57077803],[2593.9,3.2078],[2594.0,10.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921951675,[[2593.6,0.77108],[2593.0,0.77126],[2592.9,3.2078],[2592.7,2.8191],[2592.6,1.92839]],[[2593.8,0.77105],[2593.9,3.2078],[2594.6,1.92703],[2595.6,3.85254],[2596.2,0.35677401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921951880,[[2592.9,5.87],[2592.8,11.84625],[2592.7,3.2078],[2592.2,14.71446],[2113.8,0.40449821]],[[2593.5,2.8143],[2593.7,12.11609184],[2593.9,20.57077803],[2594.1,3.2078],[2594.3,10.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921952183,[[2593.4,0.77114],[2592.8,20.53535],[2592.7,3.2078],[2592.6,1.92841],[2592.5,3.85705]],[[2593.5,2.8143],[2593.8,5.8698],[2593.9,20.57077803],[2594.2,2.8878],[2594.3,10.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921952384,[[2593.4,0.77114],[2592.9,1.92817],[2592.8,18.6071],[2592.7,3.2078],[2592.5,3.85705]],[[2593.5,2.8143],[2593.8,5.8698],[2594.2,2.8878],[2594.8,1.92686],[2595.3,6.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921952685,[[2593.4,0.77114],[2593.1,1.92808],[2593.0,3.2078],[2592.9,1.92817],[2592.8,18.6071]],[[2593.5,2.8143],[2593.8,5.8698],[2594.2,2.8878],[2594.4,10.854],[2594.5,1.92711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921952884,[[2593.4,0.77114],[2593.1,1.92808],[2593.0,14.0568],[2592.9,1.92817],[2592.8,18.6071]],[[2593.5,2.8143],[2593.8,5.8698],[2593.9,0.771],[2594.2,2.8878],[2594.4,10.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921953181,[[2593.4,0.77114],[2593.1,1.92808],[2593.0,14.0568],[2592.9,1.92817],[2592.8,19.64461]],[[2593.5,2.8143],[2593.8,3.2078],[2594.2,2.8878],[2594.4,10.854],[2595.0,1.92675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921953377,[[2593.4,0.77114],[2593.2,2.8191],[2593.1,1.92808],[2593.0,14.0568],[2592.9,1.92817]],[[2593.5,2.8143],[2593.8,3.2078],[2594.2,3.65871],[2594.4,10.854],[2595.0,1.92675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921953580,[[2593.4,0.77114],[2593.2,2.8191],[2593.1,1.92808],[2593.0,14.0568],[2592.9,1.92817]],[[2593.5,2.8143],[2593.8,3.2078],[2594.1,0.77095],[2594.2,2.8878],[2594.4,10.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921953778,[[2593.7,0.77106],[2593.4,0.77114],[2593.3,3.2078],[2593.2,2.8191],[2593.1,1.92808]],[[2593.8,3.2078],[2594.2,2.8878],[2595.0,1.92674],[2595.2,1.92656],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921953976,[[2593.9,1.92743],[2593.7,0.77106],[2593.6,3.2078],[2593.5,18.837],[2592.1,38.57555]],[[2595.0,3.2078],[2595.2,1.92656],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921953977,[[2593.9,1.92743],[2593.7,0.77106],[2593.6,3.2078],[2593.5,18.837],[2592.1,38.57555]],[[2595.0,3.2078],[2595.2,7.30056],[2595.3,2.9237],[2595.4,1.92639],[2596.2,4.14137014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921954171,[[2594.2,1.92721],[2594.0,1.92742],[2593.9,3.2078],[2593.8,18.837],[2593.7,10.836]],[[2594.9,3.0133],[2595.0,23.77857803],[2595.2,5.374],[2595.3,8.3817],[2595.5,1.92637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921954377,[[2594.4,0.77085],[2594.2,1.92721],[2594.1,3.049],[2594.0,1.92742],[2593.9,3.2078]],[[2594.5,12.11609184],[2594.9,3.78401],[2595.0,23.77857803],[2595.2,5.374],[2595.3,8.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921954578,[[2594.8,0.77073],[2594.4,0.77085],[2594.2,5.13501],[2594.1,3.049],[2593.2,39.363]],[[2594.9,23.58407803],[2595.0,3.2078],[2595.2,5.374],[2595.3,8.3817],[2595.8,41.29816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921954783,[[2594.8,0.77073],[2594.3,1.9272],[2594.2,3.2078],[2594.1,3.049],[2594.0,1.92739]],[[2594.9,35.70016987],[2595.0,3.2078],[2595.1,0.77064],[2595.2,5.374],[2595.3,8.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921954971,[[2594.8,0.77073],[2594.3,1.9272],[2594.2,3.2078],[2594.1,3.049],[2594.0,1.92739]],[[2594.9,35.70016987],[2595.0,3.2078],[2595.2,5.374],[2595.3,8.3817],[2597.1,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921955177,[[2594.8,0.77073],[2594.5,3.2078],[2594.4,17.71506],[2594.3,1.9272],[2594.1,3.049]],[[2594.9,3.0133],[2595.2,2.662],[2595.3,2.9237],[2595.7,6.0956],[2595.8,52.11416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921955379,[[2594.8,0.77073],[2594.5,3.2078],[2594.4,20.76406],[2594.3,1.9272],[2594.0,3.85471]],[[2594.9,3.0133],[2595.2,2.662],[2595.3,2.9237],[2595.4,0.77057],[2595.7,6.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921955573,[[2594.8,3.2078],[2594.6,17.71494],[2594.5,10.819],[2594.4,3.33160072],[2594.3,3.85438]],[[2596.7,5.373],[2597.1,39.356],[2597.4,3.84988],[2598.4,38.48353],[2598.9,38.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921955883,[[2595.7,3.2078],[2595.5,1.9263],[2594.9,22.69042],[2594.8,4.04124345],[2594.7,0.09505853]],[[2596.4,12.11609184],[2596.7,3.2078],[2596.9,5.9614],[2597.4,20.57077803],[2597.6,12.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921956178,[[2596.3,3.2078],[2595.8,62.23424345],[2595.7,10.828],[2594.9,3.029],[2594.8,5.81327885]],[[2597.6,12.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921956179,[[2596.3,3.2078],[2595.8,62.23424345],[2595.7,10.828],[2594.9,3.029],[2594.8,5.81327885]],[[2597.6,3.2078],[2599.1,0.29515689],[2600.1,12.59031049],[2603.5,2.662],[2604.2,277.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921956383,[[2599.8,0.76925],[2598.4,5.87],[2598.0,3.8489],[2597.6,3.2078],[2596.9,6.431]],[[2600.1,12.59031049],[2600.6,9.23623291],[2601.6,16.46798664],[2602.4,0.28294789],[2603.2,5.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921956574,[[2599.8,8.2078],[2598.1,15.788],[2598.0,3.8489],[2597.8,5.81327885],[2596.4,7.09024345]],[[2600.1,2.59031049],[2601.6,16.46798664],[2601.9,3.2078],[2608.5,9.706],[2609.0,0.00765475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921956774,[[2600.0,3.2078],[2599.9,6.272],[2599.8,10.41188915],[2599.2,1.9235],[2599.1,39.356]],[[2600.7,9.80021844],[2600.8,3.2078],[2601.6,16.46798664],[2602.2,3.0133],[2603.4,3.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921956975,[[2600.5,3.2078],[2600.1,1.9229],[2599.9,5.12083028],[2599.8,4.40488915],[2599.6,0.28633285]],[[2601.0,13.56415349],[2601.6,16.46798664],[2602.6,20.94255485],[2603.5,2.662],[2603.8,1.92021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921957188,[[2601.0,1.92223],[2600.9,3.2078],[2600.1,4.40488915],[2599.9,10.12083028],[2599.6,4.13275285]],[[2603.5,2.662],[2604.6,24.14329126],[2606.2,0.01920261],[2607.9,39.356],[2617.4,515.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921957380,[[2606.2,0.76735],[2605.4,3.2078],[2604.0,1.92002],[2603.5,5.81327885],[2601.1,281.65219]],[[2608.1,0.76681],[2608.2,23.0625],[2608.6,5.96618099],[2609.6,3.2078],[2609.7,1.91584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921957684,[[2606.6,3.2078],[2606.3,3.83845391],[2605.3,5.81327885],[2604.8,39.356],[2604.0,1.92001]],[[2607.8,23.0625],[2608.6,5.96618099],[2609.5,3.2078],[2610.8,25.98367587],[2611.8,6.81327885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921957985,[[2607.1,0.30017619],[2607.0,3.2078],[2606.7,0.75640096],[2606.3,3.83845391],[2605.5,4.02668867]],[[2607.4,28.7868],[2607.5,17.6615],[2608.6,39.38649198],[2609.0,3.21545475],[2610.3,3.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921958175,[[2606.7,3.2078],[2605.5,4.02668867],[2604.1,10.86716423],[2603.4,1.9204],[2602.3,0.3876]],[[2606.8,17.6615],[2607.3,0.008],[2608.3,8.741],[2608.5,3.2078],[2608.6,39.38649198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921958379,[[2605.5,4.31796877],[2604.8,3.2078],[2604.2,1.91985],[2604.1,8.94728423],[2604.0,5.81327885]],[[2606.4,26.1019],[2606.8,3.2078],[2608.5,3.0466],[2608.6,39.38649198],[2610.5,1.91909069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921958578,[[2606.3,69.49962023],[2605.5,51.51198941],[2605.1,5.81327885],[2604.9,1.91934],[2604.8,3.2078]],[[2607.1,3.01492481],[2608.5,3.0386],[2610.5,1.91909069],[2611.1,1.91483],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921958892,[[2605.5,47.19402064],[2604.4,3.2078],[2603.7,5.81327885],[2603.5,1.92035],[2602.9,1.92083]],[[2606.4,17.6695],[2607.2,3.2078],[2607.4,9.474],[2608.1,39.314],[2608.5,36.45891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921959081,[[2605.5,47.09806524],[2604.5,3.2078],[2603.7,5.81327885],[2602.4,1.92117],[2601.3,15.788]],[[2606.9,3.2078],[2607.0,3.0386],[2608.1,39.314],[2608.4,2.9074],[2608.5,33.42031099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921959284,[[2605.5,47.09806524],[2604.5,3.2078],[2604.3,0.09501995],[2604.0,9.708],[2603.7,5.81327885]],[[2605.9,26.1019],[2606.6,3.2078],[2607.0,3.0386],[2607.6,9.569],[2608.0,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921959584,[[2605.5,47.09806524],[2604.5,3.2078],[2604.0,9.708],[2603.7,5.81327885],[2603.0,41.23472]],[[2605.6,26.1019],[2606.6,3.2078],[2606.9,0.008],[2607.0,36.45891099],[2608.0,2.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921959781,[[2603.2,3.2078],[2602.4,0.09691977],[2600.9,1.92224],[2600.1,10.454],[2599.8,1.92312]],[[2605.6,26.1019],[2606.6,3.2078],[2607.0,36.45891099],[2608.0,2.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921959782,[[2603.2,3.2078],[2602.4,0.09691977],[2600.9,1.92224],[2600.1,10.454],[2599.8,1.92312]],[[2605.6,20.8693],[2606.6,24.63302094],[2607.0,3.0386],[2607.1,1.91778],[2608.0,2.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921960080,[[2603.8,4.33673523],[2603.5,3.2078],[2603.3,3.943145],[2603.1,6.99873523],[2602.5,4.33673523]],[[2605.5,6.1883],[2605.6,19.64102094],[2608.2,1.91695],[2608.4,11.076],[2608.9,39.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921960273,[[2603.8,4.33673523],[2603.3,3.943145],[2603.1,6.99873523],[2602.6,3.2078],[2602.5,4.33673523]],[[2604.2,17.6615],[2604.8,0.76777],[2605.5,6.1883],[2605.6,19.63302094],[2608.2,1.91695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921960274,[[2603.8,4.33673523],[2603.3,3.943145],[2603.1,6.99873523],[2602.6,3.2078],[2602.5,4.33673523]],[[2604.2,17.6615],[2604.8,0.76777],[2605.5,6.1883],[2605.6,19.63302094],[2606.2,11.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921960474,[[2601.0,0.9611],[2600.5,3.2078],[2599.0,0.29408644],[2598.8,1.92384],[2598.2,39.314]],[[2603.4,3.2078],[2604.1,5.8799],[2605.1,1.91924],[2605.4,2.9433],[2606.2,11.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921960676,[[2601.0,0.9611],[2600.9,39.314],[2600.5,3.2078],[2600.4,12.003],[2600.0,9.55835218]],[[2603.1,3.2078],[2604.1,2.9805],[2605.4,2.9353],[2606.1,0.008],[2606.2,31.57202094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921960981,[[2603.2,4.39133357],[2603.0,3.2078],[2602.7,4.39133357],[2602.6,4.18140046],[2602.3,7.3016112]],[[2605.4,2.9353],[2605.6,3.2078],[2606.1,2.8994],[2607.1,0.06683272],[2607.6,6.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921961283,[[2602.3,7.3016112],[2601.1,4.39133357],[2601.0,1.05933132],[2599.8,7.63540218],[2599.7,1.92313]],[[2605.3,0.008],[2605.4,25.77612094],[2606.0,1.91862],[2606.1,2.8994],[2606.5,12.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921961580,[[2602.3,7.3016112],[2601.0,1.05933132],[2599.7,1.92313]],[[2605.3,0.008],[2605.4,25.77612094],[2606.0,1.91862],[2606.1,2.8994],[2606.5,12.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921961581,[[2604.7,0.76779],[2604.6,3.2078],[2603.3,4.39133357],[2603.1,4.39133357],[2602.8,7.63540218]],[[2607.4,3.2078],[2608.7,0.09536713],[2609.1,1.91634],[2609.6,1.91594],[2610.4,12.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921961784,[[2604.6,3.2078],[2603.4,0.76816],[2602.8,4.18140046],[2602.7,39.28],[2602.5,12.323]],[[2607.1,3.2078],[2607.3,2.9571],[2607.9,1.91717],[2608.1,12.317],[2608.5,1.91673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921962089,[[2602.8,7.3016112],[2602.5,9.7354816],[2602.2,12.937862],[2601.7,39.28],[2601.5,15.08132675]],[[2604.4,0.7679],[2605.1,3.2078],[2606.3,1.91836],[2607.0,1.91782],[2607.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921962382,[[2602.8,7.3016112],[2602.5,9.7354816],[2602.2,12.937862],[2601.5,15.08132675]],[[2604.4,0.7679],[2605.1,3.2078],[2606.3,1.91836],[2607.0,1.91782],[2607.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921962383,[[2602.8,6.6061163],[2602.7,3.2078],[2602.5,9.7354816],[2602.2,12.169352],[2601.5,15.08132675]],[[2603.2,3.2078],[2605.0,1.91929],[2605.1,39.28],[2605.7,12.507],[2606.9,7.63540218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921962582,[[2600.5,3.2078],[2598.3,39.28],[2598.1,12.522],[2596.0,3.85186],[2595.5,277.273]],[[2603.1,3.2078],[2603.5,39.28],[2604.0,12.517],[2604.5,1.91972],[2605.0,4.87639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921962781,[[2600.5,3.2078],[2598.3,39.28],[2598.2,1.92424],[2598.1,12.522],[2597.7,1.92465]],[[2602.1,3.2078],[2603.0,54.8031],[2603.4,1.92051],[2604.5,1.91972],[2606.4,3.83661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921962985,[[2601.4,3.2078],[2599.2,2.9296],[2598.4,1.92414],[2598.3,39.28],[2598.1,12.522]],[[2602.6,3.2078],[2602.8,12.589],[2603.0,42.2371],[2603.4,1.92051],[2604.2,0.09513075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921963286,[[2601.2,17.89269426],[2600.6,3.2078],[2599.2,2.9296],[2598.3,39.28],[2598.1,12.522]],[[2602.6,5.8698],[2602.8,12.589],[2603.0,42.2371],[2604.1,1.92],[2604.2,0.09513075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921963480,[[2600.6,3.2078],[2599.8,16.95227647],[2599.2,2.9296],[2599.1,22.83555166],[2598.3,39.28]],[[2602.5,2.7231],[2602.6,5.8698],[2602.8,12.589],[2603.0,42.2371],[2603.1,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921963780,[[2599.8,16.95227647],[2599.7,3.2078],[2599.1,22.83555166],[2596.9,52.26718572],[2596.6,1.92546]],[[2602.5,2.7231],[2602.6,5.8698],[2602.8,12.589],[2603.0,42.2371],[2603.1,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921963781,[[2599.8,16.95227647],[2599.7,3.2078],[2599.1,22.83555166],[2596.9,52.26718572],[2596.6,1.92546]],[[2600.0,0.7692],[2601.8,3.2078],[2602.5,4.6443],[2602.6,7.662],[2602.8,12.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921963974,[[2599.8,16.95227647],[2599.7,3.2078],[2599.1,22.83555166],[2596.9,52.26718572],[2596.6,1.92546]],[[2602.5,4.6443],[2602.6,7.662],[2602.8,12.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921963975,[[2599.8,16.95227647],[2599.7,3.2078],[2599.1,22.83555166],[2598.2,2.9296],[2597.1,9.65661128]],[[2601.9,3.2078],[2602.8,11.64692985],[2602.9,1.9209],[2604.7,3.875],[2605.1,3.83854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921964175,[[2599.8,16.95227647],[2599.6,3.2078],[2599.1,22.83555166],[2598.2,2.9296],[2597.1,7.63540218]],[[2599.9,0.76922],[2600.0,2.662],[2600.2,3.2078],[2602.5,1.92119],[2602.8,11.64692985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921964382,[[2599.1,22.83555166],[2598.8,3.2078],[2595.9,12.712],[2595.8,46.90240218],[2595.6,1.92618]],[[2599.2,0.76942],[2599.9,3.2078],[2600.0,2.662],[2601.0,14.63827],[2601.1,39.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921964577,[[2597.4,2.35868],[2595.1,72.13778331],[2593.7,1.92764],[2593.6,15.4717],[2590.8,315.77875]],[[2599.3,1.92351],[2599.4,15.9378],[2599.5,39.267],[2599.9,5.0],[2600.0,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921964785,[[2595.9,3.2078],[2595.2,2.9296],[2595.1,72.20476532],[2593.6,15.4717],[2593.3,39.267]],[[2598.1,3.2078],[2599.4,12.73],[2599.5,39.267],[2600.0,2.662],[2600.3,7.63540218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921964977,[[2597.2,3.2078],[2595.7,0.77045],[2595.2,2.9296],[2595.1,72.20476532],[2593.7,1.92763]],[[2597.9,3.2078],[2598.6,12.804],[2598.7,39.267],[2599.0,1.92373],[2599.3,2.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921965177,[[2596.8,52.85876286],[2595.9,3.2078],[2595.1,72.13778331],[2593.6,12.762],[2592.8,2.02202763]],[[2596.9,0.77011],[2597.3,3.2078],[2598.0,1.92448],[2598.1,2.662],[2598.3,39.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921965384,[[2594.3,26.84861166],[2593.5,3.2078],[2592.6,53.96677033],[2590.7,1.92983],[2590.4,72.13778331]],[[2596.9,0.77011],[2597.3,3.2078],[2598.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921965385,[[2594.3,26.84861166],[2593.5,3.2078],[2592.6,53.96677033],[2590.7,1.92983],[2590.4,72.13778331]],[[2594.4,0.77085],[2595.3,3.2078],[2596.9,39.267],[2597.3,12.825],[2597.8,7.63540218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921965684,[[2590.5,3.2078],[2590.4,72.13778331],[2586.7,1.93284],[2585.4,39.267],[2582.6,277.183]],[[2590.6,0.77198],[2592.0,1.92896],[2592.7,1.92841],[2594.5,13.091],[2594.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921965882,[[2589.1,3.2078],[2585.7,1.93359],[2585.4,39.267],[2583.3,3.87072],[2582.6,277.183]],[[2590.7,13.432],[2591.4,39.267],[2592.1,1.92889],[2592.8,7.63540218],[2593.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966077,[[2585.7,1.93359],[2585.4,39.267],[2583.3,3.87072],[2582.6,277.183]],[[2590.7,13.432],[2591.4,39.267],[2592.1,1.92889],[2592.8,7.63540218],[2593.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966078,[[2589.6,37.74686517],[2586.6,0.09762662],[2585.8,0.3876],[2585.7,1.93359],[2585.4,39.267]],[[2590.7,16.094],[2591.1,3.2078],[2591.7,39.267],[2592.6,1.92853],[2592.7,0.29253428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966274,[[2589.6,34.53906517],[2589.1,3.2078],[2587.8,13.545],[2587.6,39.267],[2586.4,1.93308]],[[2590.7,2.662],[2591.3,3.2078],[2592.1,1.9289],[2592.6,1.92853],[2594.9,3.85363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966484,[[2589.6,34.53906517],[2589.1,3.2078],[2587.8,13.545],[2587.6,39.267]],[[2590.7,2.662],[2591.3,3.2078],[2592.1,1.9289],[2592.6,1.92853],[2594.9,3.85363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966485,[[2590.6,41.01737273],[2589.7,4.19767001],[2589.6,34.53906517],[2589.1,3.2078],[2587.8,13.545]],[[2590.7,2.662],[2591.7,3.2078],[2592.0,1.92893],[2592.4,13.545],[2592.6,1.92853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966676,[[2590.7,3.2078],[2589.9,13.538],[2589.6,29.53906517],[2589.2,39.267],[2588.6,1.93143]],[[2593.5,3.2078],[2599.6,3.875],[2599.7,16.137],[2600.7,38.45048],[2601.2,277.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966881,[[2589.9,13.538],[2589.6,29.53906517],[2589.2,39.267]],[[2593.5,3.2078],[2599.6,3.875],[2599.7,16.137],[2600.7,38.45048],[2601.2,277.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921966882,[[2592.7,37.80957273],[2591.9,3.2078],[2590.8,39.267],[2590.6,4.09280679],[2589.9,13.538]],[[2594.2,3.2078],[2595.0,1.92672],[2596.2,21.49440218],[2597.3,9.706],[2597.5,39.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921967080,[[2592.6,39.267],[2591.9,3.2078],[2591.4,13.859],[2590.8,4.09280679],[2590.7,0.9649]],[[2594.2,2.662],[2594.7,3.2078],[2595.3,13.859],[2595.6,1.92626],[2595.7,0.29236149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921967288,[[2593.1,3.2078],[2592.6,39.267],[2591.9,10.0],[2591.4,13.859],[2590.7,0.9649]],[[2593.5,0.77114],[2594.2,2.662],[2594.7,3.2078],[2595.3,13.859],[2595.6,1.92626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921967580,[[2592.6,10.0],[2592.5,3.2078],[2592.0,4.09280679],[2590.7,0.9649],[2589.3,1.93089]],[[2594.2,2.662],[2596.2,1.9258],[2596.8,0.0960907],[2596.9,39.31],[2597.8,0.28625623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921967781,[[2591.3,3.2078],[2590.7,0.9649],[2589.6,38.39806517],[2589.3,2.7229],[2588.8,9.56665218]],[[2592.7,3.2078],[2594.2,2.662],[2595.5,1.92633],[2596.0,13.859],[2596.8,0.0960907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921967985,[[2590.7,10.9649],[2590.6,3.2078],[2589.6,24.53906517],[2589.3,2.7229],[2588.2,22.04014567]],[[2592.4,3.2078],[2593.6,13.859],[2594.2,2.662],[2594.6,39.31],[2595.5,1.92633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921968183,[[2592.6,32.19129273],[2590.9,3.2078],[2590.7,10.9649],[2590.6,2.662],[2589.6,24.53906517]],[[2592.9,3.2078],[2594.6,39.31],[2594.7,13.874],[2594.9,1.92681],[2596.1,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921968386,[[2591.9,32.19129273],[2591.5,3.2078],[2590.8,4.36792309],[2590.7,10.9649],[2590.6,2.662]],[[2592.9,3.2078],[2594.6,39.31],[2594.7,13.874],[2594.9,1.92681],[2596.1,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921968583,[[2590.7,10.9649],[2590.6,2.662],[2590.5,39.31],[2590.1,3.2078],[2588.2,20.10843567]],[[2592.9,3.2078],[2594.6,39.31],[2596.1,1.9259],[2596.6,1.92552],[2596.7,277.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921968787,[[2592.8,32.19129273],[2592.0,4.04604035],[2591.2,3.2078],[2591.0,4.04604035],[2590.7,10.9649]],[[2593.4,3.2078],[2594.8,5.6606],[2595.1,13.874],[2595.9,39.31],[2596.6,1.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921968983,[[2592.6,39.31],[2592.0,7.25384035],[2591.9,13.874],[2591.6,4.04604035],[2590.9,4.04604035]],[[2594.2,3.2078],[2594.8,5.6606],[2596.7,13.874],[2597.1,39.31],[2597.6,7.63540218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921969179,[[2594.1,3.2078],[2592.6,39.31],[2592.0,5.0],[2591.9,15.80293],[2591.4,7.63540218]],[[2597.7,13.874],[2598.5,41.2341],[2598.7,9.706],[2599.2,7.63540218],[2600.4,277.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921969381,[[2595.0,32.19129273],[2594.8,3.2078],[2592.9,4.04604035],[2592.6,46.1022],[2592.5,1.9285]],[[2595.5,4.91030879],[2595.9,6.13788599],[2596.0,3.2078],[2596.9,7.36546319],[2597.3,11.42484039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921969684,[[2595.1,32.19129273],[2594.2,7.25384035],[2593.9,0.77099],[2592.7,4.04604035],[2592.6,46.1022]],[[2595.5,4.91030879],[2595.9,6.13788599],[2596.0,3.2078],[2596.1,0.77036],[2596.9,7.36546319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921969886,[[2594.9,32.19129273],[2594.4,3.2078],[2592.6,6.7922],[2591.9,1.92893],[2591.4,7.63540218]],[[2595.3,3.2078],[2595.5,4.91030879],[2595.9,6.13788599],[2596.9,7.36546319],[2597.8,14.54155759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921970186,[[2594.2,3.2078],[2593.0,4.14754785],[2592.9,1.92819],[2592.7,4.14754785],[2592.6,6.7922]],[[2595.0,3.2078],[2595.5,4.91030879],[2595.9,20.01188599],[2596.3,2.662],[2596.7,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921970389,[[2596.2,21.14309795],[2595.0,4.14754785],[2594.9,3.2078],[2594.2,44.315],[2594.0,1.92741]],[[2596.8,3.2078],[2598.3,24.92419479],[2599.5,39.315],[2599.6,1.92331],[2600.1,1.92291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921970687,[[2595.7,21.14309795],[2594.7,3.2078],[2594.5,4.14754785],[2594.3,1.49391253],[2594.2,43.4452]],[[2598.3,24.92419479],[2600.1,1.92291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921970688,[[2595.7,21.14309795],[2594.7,3.2078],[2594.5,4.14754785],[2594.3,1.49391253],[2594.2,43.4452]],[[2596.3,3.2078],[2597.8,51.93191759],[2598.3,24.92419479],[2598.6,1.92405],[2600.1,1.92291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921970881,[[2594.7,3.2078],[2594.3,2.6676],[2594.2,43.4452],[2592.4,1.92857],[2588.9,15.788]],[[2596.3,3.2078],[2597.8,51.93191759],[2598.3,24.92419479],[2598.6,1.92405],[2599.1,1.92369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921971186,[[2596.2,21.14309795],[2595.0,3.2078],[2594.8,4.04400782],[2594.7,4.1302],[2594.3,2.6676]],[[2597.0,3.2078],[2597.8,51.93191759],[2598.3,24.92419479],[2599.4,1.92344],[2599.9,1.92311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921971390,[[2596.8,21.14309795],[2595.0,3.2078],[2594.8,4.04400782],[2594.7,4.1302],[2594.3,2.6676]],[[2597.0,3.2078],[2597.3,8.59304039],[2597.8,12.61691759],[2598.3,24.92419479],[2599.0,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921971579,[[2596.8,21.91323795],[2596.7,3.2078],[2595.6,39.315],[2595.2,1.92648],[2595.0,9.1302]],[[2597.3,8.59304039],[2597.6,3.2078],[2597.8,12.61691759],[2598.3,24.92419479],[2599.0,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921971781,[[2596.8,21.91323795],[2596.7,3.2078],[2595.6,39.315]],[[2597.3,8.59304039],[2597.6,3.2078],[2597.8,12.61691759],[2598.3,24.92419479],[2599.0,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921971782,[[2598.3,0.76969],[2596.9,1.92523],[2596.8,23.22290252],[2596.7,3.2078],[2595.6,46.95040218]],[[2598.4,13.07178027],[2600.5,3.2078],[2602.0,13.876],[2602.6,1.92108],[2603.0,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921971982,[[2594.2,3.2078],[2591.5,15.788],[2586.7,277.52],[2580.3,514.58668012],[2005.5,0.05]],[[2597.5,3.2078],[2597.8,1.9246],[2598.4,5.0],[2599.1,39.315],[2600.1,277.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921972184,[[2597.2,4.34690252],[2594.5,3.2078],[2594.0,2.662],[2592.6,2.8954],[2592.5,3.857]],[[2598.4,11.24981759],[2598.7,13.876],[2599.9,39.315],[2600.4,2.7017],[2600.7,1.92251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921972485,[[2594.7,4.34690252],[2594.5,4.34690252],[2594.4,0.15491876],[2594.3,2.287],[2594.0,2.662]],[[2598.4,11.24981759],[2598.7,13.876],[2600.4,2.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921972486,[[2594.7,4.34690252],[2594.5,4.34690252],[2594.4,0.15491876],[2594.3,2.287],[2594.0,2.662]],[[2596.2,3.2078],[2598.3,39.315],[2598.4,11.24981759],[2598.7,13.876],[2598.9,7.63540218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921972683,[[2594.0,2.662],[2591.0,0.09763131],[2590.8,2.8954],[2589.1,38.62052],[2587.0,38.65139]],[[2595.6,3.2078],[2596.9,13.876],[2598.3,39.315],[2598.4,11.24981759],[2599.3,7.63540218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921972886,[[2594.0,2.662],[2592.7,3.2078],[2591.7,39.315],[2591.3,0.28826688],[2591.2,1.92945]],[[2594.3,3.86069775],[2595.4,3.2078],[2595.5,13.876],[2596.7,1.92548],[2596.9,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921973184,[[2594.0,2.662],[2593.4,39.317],[2592.7,3.2078],[2592.1,1.92877],[2591.8,13.876]],[[2595.1,3.2078],[2596.3,13.876],[2596.8,1.92537],[2596.9,50.56481759],[2597.3,1.92501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921973384,[[2594.0,2.662],[2593.4,39.317],[2592.9,3.2078],[2592.1,1.92884],[2591.8,13.876]],[[2594.6,3.86069775],[2595.0,3.2078],[2596.3,13.876],[2596.8,2.7017],[2596.9,50.56481759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921973683,[[2594.0,2.662],[2593.4,39.317],[2593.3,3.2078],[2592.0,1.92886],[2591.8,13.876]],[[2594.3,3.86069775],[2594.5,3.2078],[2596.3,25.12581759],[2596.8,4.62706],[2596.9,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921973899,[[2591.7,3.2078],[2591.6,2.7732],[2590.8,4.8252],[2590.5,0.28332169],[2586.3,15.788]],[[2594.1,3.86069775],[2594.3,3.2078],[2594.9,13.876],[2596.2,1.9258],[2596.3,11.24981759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921974181,[[2591.5,39.317],[2590.8,2.8954],[2590.0,13.876],[2589.9,1.93047],[2589.4,1.93081]],[[2592.7,7.06849775],[2594.1,11.24981759],[2594.7,1.92696],[2594.9,13.876],[2595.1,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921974385,[[2591.7,4.01284049],[2591.0,3.2078],[2589.5,2.7474],[2589.4,1.93081],[2589.0,1.93112]],[[2592.0,3.86069775],[2592.2,3.2078],[2593.5,13.876],[2594.1,11.24981759],[2594.2,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921974579,[[2591.0,3.2078],[2589.5,2.7474],[2589.0,1.93112],[2588.6,1.93143],[2588.4,0.28424711]],[[2591.8,7.06849775],[2593.5,13.876],[2593.8,1.92763],[2594.1,11.24981759],[2594.2,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921974782,[[2588.4,0.28424711]],[[2591.8,7.06849775],[2593.5,13.876],[2593.8,1.92763],[2594.1,11.24981759],[2594.2,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921974783,[[2589.3,3.2078],[2587.6,1.93213],[2586.7,7.63540218],[2586.2,3.86633],[2585.6,277.538]],[[2590.8,3.86069775],[2591.1,3.2078],[2592.0,13.876],[2593.4,1.92791],[2593.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921974986,[[2588.7,3.2078],[2587.4,39.317],[2586.8,1.93278],[2586.2,2.7474],[2585.9,13.876]],[[2589.4,3.2078],[2591.8,1.92911],[2592.0,13.876],[2592.2,1.92881],[2592.4,39.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921975182,[[2588.0,3.2078],[2587.9,4.41915888],[2586.8,2.662],[2586.6,39.317],[2586.2,2.7474]],[[2589.2,3.86069775],[2589.9,3.2078],[2590.1,13.876],[2591.9,2.6622],[2592.0,10.28491759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921975377,[[2588.0,3.2078],[2587.2,13.876],[2587.1,1.9325],[2586.8,2.662],[2586.6,39.317]],[[2590.2,3.2078],[2590.9,13.876],[2591.7,2.8523],[2591.8,1.92911],[2591.9,2.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921975578,[[2588.8,4.41915888],[2588.5,3.2078],[2588.3,1.93161],[2587.5,4.41915888],[2587.2,18.18515149]],[[2589.9,3.86069775],[2590.7,3.2078],[2591.7,2.8523],[2591.8,13.876],[2591.9,12.94711759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921975782,[[2588.5,3.2078],[2588.1,5.19185888],[2585.5,11.50278218],[2584.0,19.52271773],[2583.3,340.64953716]],[[2588.8,3.86069775],[2589.7,0.77225],[2590.1,13.876],[2590.4,3.2078],[2591.6,1.92925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921975985,[[2587.5,3.2078],[2587.2,0.77298],[2586.6,39.317],[2585.8,1.93351],[2585.5,7.63540218]],[[2588.6,3.86069775],[2588.7,3.98035],[2590.1,13.876],[2590.3,1.93021],[2590.7,1.92988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921976186,[[2587.5,5.8698],[2586.6,39.317],[2584.8,17.75544],[2584.3,7.63540218],[2583.7,0.09400677]],[[2588.6,3.86069775],[2588.9,3.2078],[2590.1,10.28491759],[2591.7,2.8523],[2591.8,7.63540218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921976485,[[2588.1,3.2078],[2587.8,1.93199],[2587.6,4.08719728],[2587.5,7.662],[2587.4,1.93227]],[[2590.7,3.2078],[2591.7,16.7393],[2592.0,1.92894],[2592.2,39.348],[2592.4,1.92863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921976680,[[2589.9,3.2078],[2588.9,1.93118],[2588.3,1.93166],[2588.2,39.348],[2588.0,13.887]],[[2591.4,3.2078],[2591.7,13.13721759],[2593.2,13.887],[2593.3,1.928],[2593.4,39.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921976882,[[2589.9,3.2078],[2589.8,39.348],[2589.4,13.887],[2589.3,1.93089],[2588.2,4.35379575]],[[2591.3,3.86069775],[2591.7,10.28491759],[2593.2,13.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921976883,[[2589.9,3.2078],[2589.8,39.348],[2589.4,13.887],[2589.3,1.93089],[2588.2,4.35379575]],[[2591.3,3.86069775],[2591.7,10.28491759],[2592.2,3.2078],[2593.2,13.887],[2594.0,1.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921977085,[[2591.2,3.2078],[2589.9,3.2078],[2589.8,39.348],[2589.4,13.887]],[[2593.2,13.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921977086,[[2591.2,3.2078],[2590.4,1.93008],[2590.0,4.35379575],[2589.9,1.93046],[2589.8,39.348]],[[2592.9,3.2078],[2593.1,2.907],[2593.2,14.65823],[2594.1,2.8523],[2594.5,39.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921977283,[[2591.8,3.2078],[2591.2,39.348],[2590.8,1.92977],[2590.4,1.93008],[2590.0,4.35379575]],[[2592.4,3.86069775],[2593.2,13.49271759],[2594.1,2.8523],[2594.2,13.887],[2594.5,39.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921977581,[[2591.8,3.2078],[2591.2,39.348],[2590.8,1.92977],[2590.0,4.35379575]],[[2594.1,2.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921977582,[[2591.8,3.2078],[2591.3,4.35379575],[2591.2,39.348],[2590.8,13.887],[2590.0,3.86077]],[[2593.6,3.2078],[2594.1,2.8523],[2595.6,39.348],[2595.9,1.92608],[2597.0,3.85051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921977783,[[2592.1,3.2078],[2591.9,4.35379575],[2591.3,1.92938],[2590.3,7.63540218],[2590.0,3.86077]],[[2594.1,10.28491759],[2594.2,0.77091],[2594.6,3.2078],[2595.4,13.887],[2595.8,1.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921977985,[[2592.2,39.348],[2592.1,3.2078],[2591.9,0.9645],[2591.4,13.887],[2591.3,1.92938]],[[2593.4,2.97385775],[2594.1,10.28491759],[2594.6,3.2078],[2595.4,13.887],[2595.8,1.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921978185,[[2592.2,39.348],[2591.9,0.9645],[2591.4,13.887]],[[2593.4,2.97385775],[2594.1,10.28491759],[2594.6,3.2078],[2595.4,13.887],[2595.8,1.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921978186,[[2592.2,4.3478028],[2591.9,0.9645],[2591.4,7.5556028],[2590.6,39.348],[2590.4,13.887]],[[2592.3,2.97385775],[2593.2,3.2078],[2593.8,13.887],[2594.1,10.28491759],[2594.4,1.92717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921978389,[[2592.0,3.2078],[2591.9,0.9645],[2590.6,39.348],[2590.4,13.887],[2589.9,1.93046]],[[2592.3,2.97385775],[2593.1,3.2078],[2593.8,13.887],[2594.1,10.28491759],[2594.4,1.92714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921978590,[[2592.0,3.2078],[2591.9,0.9645],[2590.7,1.92985],[2590.6,39.348],[2590.4,13.887]],[[2593.1,3.2078],[2593.8,13.887],[2597.1,3.85038],[2597.9,48.19754],[2604.1,983.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921978778,[[2592.4,3.2078],[2592.1,0.60301185],[2591.9,0.9645],[2591.1,1.92956],[2590.6,39.348]],[[2593.8,3.2078],[2594.8,13.887],[2595.5,1.92633],[2595.9,1.92603],[2597.1,3.85038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921978983,[[2592.1,0.60301185],[2591.9,0.9645]],[[2593.8,3.2078],[2594.8,13.887],[2595.9,1.92603],[2597.1,3.85038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921978984,[[2592.1,3.81081185],[2591.9,0.9645],[2590.7,1.92987],[2590.3,1.93013],[2589.1,11.49748218]],[[2593.3,3.2078],[2593.8,10.28491759],[2594.8,13.887],[2595.0,1.92673],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921979188,[[2591.9,0.9645],[2591.5,3.2078],[2590.3,1.93013],[2589.8,1.93052],[2589.1,11.49748218]],[[2592.2,2.20207692],[2593.0,3.2078],[2593.8,12.94691759],[2594.2,1.92729],[2594.8,13.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921979387,[[2591.9,0.9645],[2591.1,3.2078],[2589.4,1.93079],[2589.1,7.63540218],[2587.7,3.86417]],[[2592.0,2.20207692],[2592.3,3.2078],[2593.3,13.887],[2593.4,1.92788],[2593.8,14.87449759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921979582,[[2590.0,3.2078],[2589.2,39.353],[2588.3,20.65065],[2587.9,7.63540218],[2587.7,3.86417]],[[2592.0,3.97939],[2592.9,2.6933],[2593.3,13.887],[2593.4,1.92788],[2593.5,39.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921979888,[[2590.1,3.2078],[2589.5,4.2251625],[2589.2,43.5781625],[2588.6,1.93137],[2588.3,16.7874]],[[2590.6,3.2078],[2592.0,10.28491759],[2592.5,1.9286],[2592.9,2.6933],[2593.3,13.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921980188,[[2590.5,1.93002],[2590.4,3.2078],[2590.1,4.82853062],[2590.0,39.353],[2589.9,1.93046]],[[2592.0,10.28491759],[2592.4,3.2078],[2592.9,2.6933],[2593.3,13.887],[2593.8,1.92763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921980488,[[2591.7,3.97943],[2590.5,1.93002],[2590.2,0.60336812],[2590.0,39.353],[2589.9,1.93046]],[[2591.8,1.34784874],[2592.7,3.2078],[2592.8,0.77133],[2592.9,2.6933],[2593.3,13.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921980695,[[2591.7,8.2078],[2591.5,39.353],[2591.3,1.92943],[2590.9,1.92972],[2590.6,18.71753062]],[[2593.6,3.2078],[2594.5,13.889],[2594.6,39.353],[2595.0,1.92674],[2595.5,1.92638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921980890,[[2592.8,3.2078],[2591.9,1.92895],[2591.8,0.60336812],[2591.7,4.3762086],[2591.5,39.353]],[[2594.0,3.2078],[2594.4,0.77087],[2594.5,13.889],[2594.6,10.28491759],[2595.1,2.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921981092,[[2593.3,3.2078],[2592.9,0.60336812],[2592.3,1.92867],[2591.9,1.92895],[2591.7,4.3762086]],[[2593.4,0.14578874],[2594.5,10.28491759],[2594.7,3.2078],[2595.1,2.6933],[2595.5,13.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921981290,[[2593.3,3.2078],[2592.9,0.60336812],[2592.3,1.92867],[2591.9,1.92895],[2589.2,15.788]],[[2593.5,0.14578874],[2594.0,3.2078],[2594.5,10.28491759],[2594.6,2.662],[2595.1,2.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921981486,[[2594.3,0.77086],[2593.3,3.81116812],[2592.9,39.353],[2592.6,1.9284],[2592.1,13.889]],[[2594.6,2.662],[2595.2,3.2078],[2596.5,1.92557],[2596.8,39.353],[2597.0,13.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921981689,[[2594.5,0.77082],[2594.4,3.81116812],[2593.8,1.92752],[2593.4,1.92785],[2593.3,4.3762086]],[[2594.6,2.662],[2595.9,0.77041],[2596.2,3.2078],[2597.0,15.81426],[2597.3,2.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921981884,[[2594.4,0.60336812],[2594.0,3.2078],[2593.4,2.8686],[2593.3,4.3762086],[2593.1,1.92808]],[[2594.6,0.8266],[2596.7,1.92543],[2597.0,13.889],[2597.3,2.7401],[2597.7,3.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921982091,[[2594.5,1.37418812],[2594.4,5.0],[2594.3,3.2078],[2593.9,1.92747],[2593.5,1.92779]],[[2594.6,1e-05],[2596.4,3.2078],[2597.3,2.7401],[2598.1,13.889],[2599.1,11.48270218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921982287,[[2594.5,7.56307629],[2594.4,5.0],[2594.3,3.2078],[2593.9,13.889],[2593.7,1.9276]],[[2596.0,3.2078],[2597.3,2.7401],[2597.6,1.9248],[2598.1,13.889],[2598.7,3.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921982482,[[2594.6,3.81116812],[2594.5,2.8686],[2593.6,1.9277],[2593.2,43.97928],[2592.8,13.889]],[[2595.5,3.2078],[2597.1,1.92518],[2597.3,13.02501759],[2597.6,3.84962],[2598.7,3.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921982782,[[2595.4,3.2078],[2594.6,4.90454953],[2594.5,3.8321],[2593.2,43.97928]],[[2597.3,13.02501759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921982783,[[2595.4,3.2078],[2594.6,4.90454953],[2594.5,3.8321],[2594.3,15.81615],[2593.2,2.6993]],[[2596.6,3.2078],[2597.3,13.02501759],[2597.7,1.92473],[2598.0,1.92451],[2598.4,1.92419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921982988,[[2596.2,3.2078],[2595.5,3.47196812],[2594.9,39.352],[2594.6,4.30118141],[2594.5,0.9635]],[[2597.3,13.02501759],[2598.4,1.92419],[2599.8,3.84631],[5000.0,0.001],[5250.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921983180,[[2596.5,3.2078],[2595.5,3.47196812],[2594.9,39.352],[2594.6,1.92692],[2594.5,0.9635]],[[2597.3,15.68701759],[2597.7,3.2078],[2598.1,1.92442],[2598.4,1.92419],[2599.8,3.84631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921983386,[[2596.6,0.60336812],[2595.3,3.2078],[2594.5,0.9635],[2007.4,0.05],[2006.9,0.05]],[[2597.2,3.2078],[2597.3,15.68701759],[2598.2,1.92435],[5000.0,0.001],[5250.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921983587,[[2594.5,0.9635],[2594.4,3.2078],[2593.4,39.352],[2593.2,4.62728],[2592.7,13.889]],[[2595.2,0.77064],[2596.6,3.2078],[2597.3,15.68701759],[2597.4,13.889],[2597.5,3.84968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921983787,[[2594.5,0.9635],[2594.4,3.2078],[2593.4,39.352],[2593.3,2.8686],[2593.2,2.6993]],[[2596.1,3.2078],[2597.2,1.92509],[2597.3,15.68701759],[2597.4,13.889],[2599.6,42.34137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921983992,[[2594.5,0.9635],[2594.1,3.2078],[2593.4,39.352],[2593.3,2.8686],[2593.2,2.6993]],[[2594.7,3.2078],[2596.0,15.81498],[2596.9,3.85059],[2597.2,1.92509],[2597.3,15.68701759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921984292,[[2594.5,0.9635],[2593.8,3.2078],[2593.4,39.352],[2593.3,2.8686],[2593.2,2.6993]],[[2594.7,3.2078],[2595.7,1.9262],[2596.0,13.889],[2596.4,39.352],[2597.2,17.94691759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921984492,[[2593.2,2.6993]],[[2594.7,3.2078],[2595.7,1.9262],[2596.0,13.889],[2596.4,39.352],[2597.2,17.94691759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921984493,[[2592.8,3.2078],[2592.1,39.352],[2591.4,13.889],[2590.3,7.63540218],[2589.9,3.86091]],[[2594.7,10.13473],[2595.1,1.92666],[2595.7,1.9262],[2596.0,13.889],[2596.4,39.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921984699,[[2592.3,2.8007],[2592.1,42.5598],[2591.4,13.889],[2591.1,1.92955],[2590.8,1.92974]],[[2593.3,3.2078],[2594.0,1.92746],[2594.6,13.889],[2594.7,5.34124759],[2595.0,39.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921984896,[[2590.8,1.92974]],[[2593.3,3.2078],[2594.0,1.92746],[2594.6,13.889],[2594.7,5.34124759],[2595.0,39.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921984897,[[2591.8,3.2078],[2591.0,39.352],[2590.4,15.81904],[2589.7,2.7671],[2589.1,285.41540218]],[[2592.5,3.2078],[2593.3,3.41431759],[2593.7,1.92771],[2594.0,1.92746],[2594.3,1.92727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921985093,[[2591.8,3.2078],[2591.5,2.8007],[2590.8,39.352],[2590.4,15.81904],[2590.1,1.93031]],[[2592.5,6.64121],[2593.3,3.41431759],[2593.7,1.92771],[2594.0,1.92746],[2594.3,1.92727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921985395,[[2591.0,3.2078],[2590.9,4.23242024],[2590.4,4.23242024],[2590.3,39.348],[2590.0,4.23242024]],[[2591.9,3.2078],[2592.5,6.07631759],[2592.8,1.92835],[2593.2,13.887],[2593.4,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921985596,[[2591.0,3.2078],[2590.5,2.8007],[2590.3,39.348],[2589.7,4.6977],[2589.3,1.93086]],[[2592.0,3.2078],[2592.5,6.07631759],[2593.1,1.92813],[2593.2,13.887],[2593.4,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921985798,[[2590.5,6.0085],[2590.1,39.348],[2589.7,2.7671],[2589.6,4.76938],[2589.5,13.887]],[[2591.8,3.2078],[2592.5,6.07631759],[2592.8,1.92834],[2593.1,1.92813],[2593.2,13.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921986093,[[2591.1,4.44467451],[2590.5,6.0085],[2590.1,45.779],[2589.7,2.7671],[2589.6,2.8387]],[[2592.5,2.662],[2592.6,3.2078],[2593.5,6.431],[2594.7,3.85386],[2595.4,3.85286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921986283,[[2590.5,6.0085],[2590.1,45.779],[2589.7,2.7671],[2589.6,2.8387]],[[2592.6,3.2078],[2593.5,6.431],[2594.7,3.85386],[2595.4,3.85286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921986284,[[2591.9,0.77158],[2591.4,3.2078],[2591.2,2.8007],[2590.9,13.887],[2590.8,1.92977]],[[2592.4,2.662],[2592.6,3.2078],[2594.1,1.92742],[2594.4,15.81417],[2594.9,6.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921986595,[[2591.5,39.348],[2591.4,3.2078],[2591.2,2.8007],[2591.1,1.92956],[2590.9,13.887]],[[2592.4,2.662],[2592.9,3.2078],[2594.1,1.9274],[2594.4,15.81414],[2594.9,6.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921986785,[[2591.7,3.2078],[2591.2,2.8007],[2589.0,3.86222],[2011.6,0.05],[2007.4,0.05]],[[2592.4,2.662],[2593.1,3.2078],[2594.1,1.92737],[2594.4,13.887],[2594.9,6.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921986986,[[2592.0,3.2078],[2591.6,4.12654249],[2591.2,2.8007],[2588.9,3.86243],[2587.5,15.788]],[[2592.4,2.662],[2593.4,3.2078],[2593.6,1.92775],[2594.0,2.7002],[2594.1,1.92737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921987188,[[2591.7,3.2078],[2591.6,4.12654249],[2591.2,2.8007],[2591.1,39.348],[2590.5,13.887]],[[2592.3,3.2078],[2592.4,3.41431759],[2593.4,1.92788],[2594.0,2.7002],[2594.1,3.85471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921987388,[[2590.6,3.2078],[2590.4,0.77202],[2589.6,2.8387],[2589.5,1.93076],[2588.3,3.86323]],[[2592.0,3.2078],[2592.3,3.41431759],[2592.8,1.92833],[2593.0,13.887],[2593.3,2.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921987594,[[2590.9,3.2078],[2590.2,39.348],[2589.6,18.6564],[2589.3,1.93091],[2588.8,3.86251]],[[2591.5,0.77172],[2592.0,3.41431759],[2592.3,3.2078],[2592.5,1.92858],[2592.8,1.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921987790,[[2590.8,3.2078],[2590.5,2.6752],[2590.2,43.47454249],[2589.8,4.12654249],[2589.6,16.7257]],[[2592.2,6.0426],[2593.6,39.348],[2594.7,3.85382],[4103.3,1.67449128],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921987991,[[2591.8,0.77162],[2591.5,3.2078],[2591.0,4.14985746],[2590.8,1.92979],[2590.5,4.60521]],[[2592.6,0.77141],[2592.7,3.2078],[2593.0,3.41431759],[2593.7,1.92767],[2594.0,15.81444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921988191,[[2591.8,3.2078],[2591.7,39.348],[2591.6,2.6752],[2591.1,13.887],[2590.9,6.07951746]],[[2592.6,2.662],[2593.6,3.2078],[2594.0,1.92743],[2594.3,1.92725],[2595.2,13.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921988391,[[2591.7,39.348],[2591.6,3.44686],[2591.5,3.2078],[2591.1,13.887],[2590.6,1.92994]],[[2592.4,0.77146],[2592.6,2.662],[2593.1,3.2078],[2593.4,1.92791],[2593.6,2.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921988601,[[2592.1,0.77153],[2592.0,3.2078],[2591.7,39.348],[2591.6,2.6752],[2591.2,1.92946]],[[2592.2,0.00890361],[2592.6,2.662],[2593.2,3.2078],[2593.6,2.8348],[2594.1,1.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921988794,[[2592.1,0.77153],[2592.0,3.2078],[2591.7,44.348],[2591.5,1.92927],[2591.2,1.92946]],[[2592.2,0.00890361],[2592.6,2.662],[2593.2,3.2078],[2593.6,2.8348],[2594.7,1.92693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921988994,[[2592.1,5.0],[2591.8,4.1611576],[2591.7,42.5558],[2590.9,1.92973],[2590.8,13.887]],[[2592.2,0.00890361],[2592.6,2.662],[2593.2,3.2078],[2593.5,1.9278],[2593.6,2.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921989185,[[2592.1,5.0],[2592.0,3.2078],[2591.7,39.348],[2591.1,1.92951],[2590.9,1.92973]],[[2592.2,0.00890361],[2593.6,2.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921989186,[[2592.1,5.0],[2592.0,3.2078],[2591.7,39.348],[2591.1,1.92951],[2590.9,1.92973]],[[2592.2,2.67090361],[2592.9,3.2078],[2593.6,2.8348],[2593.8,1.92758],[2594.1,1.92737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921989387,[[2590.9,3.2078],[2589.6,2.8387],[2589.0,3.86224],[2588.3,15.788],[2586.2,38.66334]],[[2592.2,11.0852212],[2592.3,3.2078],[2592.7,1.92839],[2593.5,1.9278],[2593.6,2.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921989601,[[2586.2,38.66334]],[[2592.2,11.0852212],[2592.7,1.92839],[2593.5,1.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921989602,[[2590.0,3.2078],[2588.7,41.2883],[2588.1,13.89],[2587.9,7.63540218],[2587.6,5.87]],[[2591.1,3.2078],[2591.3,1.92951],[2592.2,6.0852212],[2592.6,13.89],[2592.7,39.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921989794,[[2590.0,3.2078],[2589.2,1.93095],[2588.9,41.28817],[2588.5,3.86295],[2588.1,13.89]],[[2591.0,3.2078],[2591.7,1.9292],[2592.1,2.8348],[2592.2,6.0852212],[2592.6,13.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921989990,[[2590.0,3.2078],[2589.7,4.14348606],[2589.2,4.14348606],[2589.1,6.07448606],[2588.9,41.28817]],[[2591.1,3.2078],[2591.9,1.92905],[2592.1,4.76368],[2592.2,6.0852212],[2592.3,3.85748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921990189,[[2590.0,3.2078],[2589.4,1.9308],[2589.1,1.931],[2588.9,39.357],[2588.5,3.86294]],[[2591.0,2.662],[2591.1,0.77184],[2591.5,3.2078],[2591.6,2.8916],[2592.1,5.34319759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921990497,[[2590.9,0.77189],[2590.7,3.2078],[2590.2,1.93019],[2590.1,4.14348606],[2590.0,6.93034]],[[2591.0,2.662],[2592.3,3.2078],[2592.9,1.9283],[2593.1,1.92812],[2593.7,3.85544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921990791,[[2590.9,0.77189],[2590.7,3.2078],[2590.6,39.357],[2590.0,7.7027],[2589.9,1.93047]],[[2591.0,1.75426],[2592.0,3.2078],[2592.6,2.8916],[2593.5,3.85573],[2593.6,13.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921990993,[[2590.9,5.77189],[2590.7,3.2078],[2590.6,39.357],[2590.2,1.93025],[2590.0,2.7027]],[[2591.0,1.75426],[2592.2,3.21670361],[2592.6,2.8916],[2592.7,1.92846],[2592.9,1.92827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921991296,[[2590.9,5.0],[2590.7,3.2078],[2590.0,2.7027],[2589.8,1.93048],[2589.0,3.86222]],[[2591.0,1.75426],[2592.0,3.2078],[2592.1,1.9289],[2592.2,0.00890361],[2592.6,2.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921991486,[[2590.0,2.7027],[2589.9,3.2078],[2587.5,3.86444],[2586.3,15.788],[2585.8,38.66953]],[[2590.8,1.9298],[2591.0,9.96206],[2592.1,16.7866],[2592.2,39.37790361],[2593.4,38.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921991791,[[2588.2,42.5768],[2587.7,16.7196],[2587.4,1.93229],[2586.7,7.63540218],[2585.9,5.87]],[[2590.8,1.9298],[2591.0,9.96206],[2592.1,16.7866],[2592.2,39.37790361],[2593.4,38.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921991792,[[2588.2,42.5768],[2587.7,16.7196],[2587.4,1.93229],[2586.7,7.63540218],[2585.9,5.87]],[[2590.0,1.93041],[2590.1,3.2078],[2590.8,1.9298],[2590.9,2.8916],[2591.0,10.16857759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921991990,[[2588.2,42.5768],[2587.7,16.7196],[2586.7,7.63540218]],[[2590.0,1.93041],[2590.1,3.2078],[2590.8,1.9298],[2590.9,2.8916],[2591.0,10.16857759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921991991,[[2588.4,3.2078],[2588.2,39.369],[2587.9,1.93196],[2587.7,16.7196],[2587.6,4.81284]],[[2589.8,3.2078],[2590.0,1.93045],[2590.7,2.8916],[2590.8,19.23911759],[2591.0,1.75426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921992192,[[2588.4,3.2078],[2588.2,39.369],[2588.0,4.28488853],[2587.8,4.28488853],[2587.7,18.65166]],[[2589.5,3.2078],[2589.9,2.8916],[2590.0,3.41431759],[2590.3,1.93025],[2590.8,18.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921992391,[[2588.8,3.2078],[2588.2,39.369],[2588.1,1.93175],[2587.9,1.93192],[2587.7,16.7196]],[[2589.9,2.8916],[2590.0,6.62211759],[2590.3,1.93025],[2590.6,1.93003],[2590.8,16.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921992592,[[2588.5,3.2078],[2588.2,39.369],[2587.7,16.7196],[2587.6,4.81288],[2587.3,1.93236]],[[2589.6,3.2078],[2589.9,6.30591759],[2590.1,1.93037],[2590.8,16.557],[2590.9,3.85951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921992789,[[2588.5,3.2078],[2588.2,39.369],[2587.9,1.93194],[2587.7,16.7196],[2587.6,2.8807]],[[2589.6,3.2078],[2589.9,6.30591759],[2590.2,1.93028],[2590.5,1.93009],[2590.7,1.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921993006,[[2588.5,3.2078],[2588.2,39.369],[2587.9,1.93194],[2587.7,16.7196],[2587.6,2.8807]],[[2589.6,3.2078],[2589.9,6.30591759],[2590.2,1.93028],[2590.7,1.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921993007,[[2588.8,0.7725],[2588.5,3.2078],[2588.2,39.369],[2588.1,1.93176],[2587.9,1.93194]],[[2589.4,0.77234],[2589.6,3.41431759],[2589.9,2.8916],[2590.0,3.2078],[2590.2,1.93028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921993195,[[2588.8,3.2078],[2588.2,39.369],[2587.9,1.93194],[2587.6,4.81285],[2586.3,3.86621]],[[2589.4,2.662],[2589.6,6.62211759],[2589.9,2.8916],[2590.0,1.93045],[2590.2,1.93028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921993497,[[2588.8,3.2078],[2588.2,39.369],[2587.8,1.93201],[2587.6,2.8807],[2587.3,3.86475]],[[2589.4,2.662],[2589.9,6.0994],[2590.4,1.93016],[2591.0,3.85932],[2591.7,3.85831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921993699,[[2588.8,3.2078],[2588.3,1.9316],[2588.2,39.369],[2588.0,1.93189],[2587.7,20.58379]],[[2589.4,2.662],[2590.0,3.2078],[2590.4,1.93013],[2590.7,1.92992],[2591.3,3.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921994004,[[2589.3,0.77237],[2589.1,3.2078],[2588.8,5.0],[2588.7,1.93131],[2588.5,1.93147]],[[2589.4,2.662],[2590.1,3.2078],[2590.7,2.7456],[2590.9,1.9298],[2591.1,1.92959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921994203,[[2589.3,0.77237],[2589.1,3.2078],[2588.7,1.93131],[2588.5,1.93147],[2588.1,3.86361]],[[2589.4,6.07631759],[2590.6,3.2078],[2590.7,2.7456],[2590.9,1.9298],[2591.1,1.92959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921994394,[[2586.1,3.2078],[2585.3,1.93389],[2584.9,2.8493],[2584.8,7.63540218],[2584.6,2.7343]],[[2587.9,3.2078],[2588.1,1.93182],[2589.4,7.662],[2590.0,2.7456],[2590.6,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921994599,[[2587.8,0.56583367],[2586.4,3.2078],[2585.6,1.93365],[2585.2,3.86788],[2584.9,2.8493]],[[2589.3,2.7456],[2589.4,55.947],[2589.7,3.86126],[2590.5,2.7877],[2590.6,41.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921994788,[[2586.6,4.35121373],[2586.2,3.2078],[2585.6,1.93365],[2584.9,2.8493]],[[2589.3,2.7456],[2589.4,55.947],[2590.5,2.7877],[2590.6,41.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921994789,[[2586.6,4.35121373],[2586.2,3.2078],[2585.9,4.35121373],[2585.6,4.35121373],[2585.5,4.14660418]],[[2588.1,3.2078],[2589.3,2.7456],[2589.4,56.0147899],[2590.2,3.86062],[2590.5,2.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921994989,[[2587.1,3.2078],[2586.5,39.385],[2584.8,7.63540218],[2584.7,54.47381],[2583.7,0.09873247]],[[2588.0,3.2078],[2589.2,0.0677899],[2589.3,2.7456],[2589.4,2.662],[2590.5,2.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921995290,[[2588.6,0.56583367],[2587.4,3.2078],[2587.1,1.93252],[2586.9,39.385],[2586.8,13.9]],[[2590.5,2.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921995291,[[2588.6,0.56583367],[2587.4,3.2078],[2587.1,1.93252],[2586.9,39.385],[2586.8,13.9]],[[2588.7,0.77254],[2589.7,1.93064],[2590.5,2.7877],[2591.1,13.9],[2591.2,43.24407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921995494,[[2587.4,3.2078],[2587.1,1.93252],[2586.9,39.385],[2586.8,13.9],[2586.5,3.86593]],[[2588.7,3.2078],[2589.2,2.7456],[2589.9,1.93052],[2590.5,2.7877],[2590.8,3.85968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921995697,[[2587.4,3.2078]],[[2588.7,3.2078],[2589.2,2.7456],[2589.9,1.93052],[2590.5,2.7877],[2590.8,3.85968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921995698,[[2588.6,7.54e-06],[2588.4,2.7043],[2587.4,3.2078],[2585.7,3.86709],[2584.9,2.8493]],[[2588.7,0.77254],[2589.1,3.2078],[2589.2,2.7456],[2589.5,1.93083],[2589.7,13.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921995996,[[2586.5,0.7732],[2586.3,3.2078],[2585.8,39.385],[2585.7,15.83359],[2585.4,1.9338]],[[2588.0,1.93194],[2588.5,1.93153],[2588.7,3.27561101],[2589.4,3.86172],[2589.7,13.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921996199,[[2587.1,0.56583367],[2586.4,0.77323],[2586.3,3.2078],[2585.8,39.385],[2585.7,15.83359]],[[2587.2,0.77299],[2587.8,1.93204],[2588.0,4.59394],[2588.5,1.93153],[2588.7,0.06781101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921996412,[[2587.1,0.56583367],[2586.3,3.2078],[2585.8,43.50404515],[2585.5,1.9337],[2585.3,13.9]],[[2587.2,3.2078],[2588.0,2.662],[2588.1,1.93186],[2588.7,0.06781101],[2592.6,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921996700,[[2585.8,39.385],[2585.7,3.2078],[2585.3,15.83391],[2585.0,1.93407],[2583.2,0.09628975]],[[2586.8,0.77311],[2587.2,3.2078],[2587.6,1.93221],[2587.9,1.93201],[2588.0,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921996897,[[2587.1,0.56583367],[2586.3,3.2078],[2585.9,1.93345],[2585.8,39.385],[2585.6,1.93364]],[[2587.4,3.2078],[2588.0,2.662],[2588.2,1.9318],[2588.5,1.93154],[2588.6,2.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921997091,[[2587.3,0.56583367],[2586.3,3.2078],[2586.1,1.93325],[2585.9,4.40567837],[2585.2,3.86795]],[[2587.4,2.662],[2587.7,3.2078],[2588.0,2.662],[2588.2,1.93179],[2588.4,55.21662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921997298,[[2587.3,0.56583367],[2586.3,3.2078],[2586.1,1.93326],[2585.9,1.93339],[2585.2,3.86795]],[[2587.4,3.43493],[2587.5,3.2078],[2588.2,1.93179],[2588.4,53.285],[2588.5,1.93154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921997603,[[2586.3,3.2078],[2585.9,1.93343],[2585.7,1.93358],[2585.1,3.86808],[2006.9,0.05]],[[2587.4,2.662],[2587.5,3.2078],[2588.2,1.93181],[2588.4,1.93162],[2589.3,3.86186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921997894,[[2586.7,0.56583367],[2586.3,3.2078],[2585.6,1.93364],[2585.4,1.93379],[2584.2,3.86946]],[[2586.8,3.2078],[2587.4,2.662],[2587.6,1.93224],[2588.0,1.93193],[2588.4,3.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998098,[[2586.8,0.77311],[2586.0,3.2078],[2585.8,1.9335],[2585.1,3.86808],[2583.5,0.29530732]],[[2588.0,1.93193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998099,[[2586.8,0.77311],[2586.0,3.2078],[2585.8,1.9335],[2585.1,3.86808],[2583.5,0.29530732]],[[2587.1,3.2078],[2588.0,1.93194],[2588.9,57.17357],[2589.5,3.86157],[2619.8,0.14213008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998300,[[2587.7,0.56583367],[2586.9,3.2078],[2586.7,1.93286],[2585.9,3.86691],[2584.7,38.68724]],[[2588.0,3.2078],[2588.5,1.93156],[2588.8,1.93131],[2588.9,53.311],[2589.5,3.86157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998494,[[2586.9,3.2078],[2586.7,1.93286],[2585.9,3.86691],[2584.7,38.68724]],[[2588.9,53.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998495,[[2587.9,0.56583367],[2587.0,1.93258],[2586.9,3.2078],[2586.7,1.93286],[2586.4,4.44798178]],[[2588.1,3.2078],[2588.9,53.311],[2589.0,1.93116],[2589.4,1.93088],[2589.7,3.86128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998694,[[2588.0,0.56583367],[2586.9,5.14048],[2586.7,1.93286],[2586.3,57.17731],[2585.5,3.86748]],[[2588.1,3.2078],[2588.9,13.907],[2589.0,1.93116],[2589.4,1.93088],[2589.8,3.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998897,[[2587.8,0.845],[2586.9,3.2078],[2586.3,57.17731]],[[2588.1,3.2078],[2588.9,13.907],[2589.8,3.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921998898,[[2587.8,0.845],[2586.9,3.2078],[2586.4,1.93306],[2586.3,53.311],[2586.1,1.93326]],[[2587.9,0.77278],[2588.1,3.2078],[2588.8,1.93136],[2588.9,13.907],[2589.3,3.86199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921999098,[[2587.8,0.845],[2587.6,0.56583367],[2586.6,3.2078],[2586.3,55.24413],[2586.1,1.93326]],[[2587.9,3.43478],[2588.1,3.2078],[2588.3,1.93169],[2588.5,1.93156],[2588.8,1.93136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921999400,[[2587.8,1.41083367],[2587.6,0.77286],[2587.2,3.2078],[2586.9,1.93268],[2586.7,1.93283]],[[2587.9,2.662],[2588.1,3.98054],[2588.9,15.83827],[2589.1,1.93108],[2589.8,3.86123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921999592,[[2587.8,5.845],[2587.5,3.2078],[2587.3,1.93236],[2586.6,3.86586],[2584.9,18.6373]],[[2588.8,3.2078],[2589.4,1.9309],[2589.6,1.93071],[2590.6,13.907],[2590.8,3.85975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921999798,[[2588.6,0.77257],[2587.9,5.13977],[2587.8,10.25257415],[2587.6,1.93218],[2587.0,3.86521]],[[2589.1,3.2078],[2589.9,41.33449],[2590.1,1.93034],[2590.6,13.907],[2590.8,3.85975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921999997,[[2588.6,0.77257],[2587.9,5.13977],[2587.8,10.25257415],[2587.6,1.93218]],[[2589.1,3.2078],[2589.9,41.33449],[2590.1,1.93034],[2590.6,13.907],[2590.8,3.85975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921999998,[[2588.6,0.77257],[2588.5,3.2078],[2588.1,1.93178],[2587.9,1.93197],[2587.8,10.25257415]],[[2589.1,3.2078],[2590.1,1.93034],[2590.4,4.75782],[2590.6,13.907],[2590.8,3.85975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922000300,[[2587.8,2.77701],[2587.7,42.6118],[2587.6,1.93213],[2586.8,3.86553],[2586.7,2.8486]],[[2589.1,3.2078],[2590.4,2.8277],[2590.5,6.64785],[2590.6,13.907],[2590.9,3.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922000497,[[2588.0,1.93188],[2587.8,0.845],[2587.7,42.6118],[2587.6,1.93213],[2587.3,13.907]],[[2589.1,0.77245],[2589.2,3.2078],[2589.7,1.93064],[2590.1,1.93039],[2590.4,6.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922000693,[[2588.0,3.2078],[2587.9,4.40757415],[2587.8,0.845],[2587.7,39.404],[2587.6,1.93213]],[[2589.2,3.2078],[2589.7,1.93064],[2590.1,1.93039],[2590.4,6.68799],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922000891,[[2588.0,3.2078],[2587.8,0.845],[2587.7,39.404]],[[2589.2,3.2078],[2590.4,6.68799],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922009797,[[2593.1,5.77123],[2593.0,3.2078],[2591.7,2.891],[2590.5,38.59977]],[[2593.2,2.662],[2594.0,2.6614],[2594.4,0.77086],[2594.6,3.2078],[2596.6,3.85111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922042729,[[2590.1,5.955],[2590.0,1.93038],[2589.8,1.93054],[2589.6,18.9323],[2589.1,3.8621]],[[2591.2,2.8351],[2591.6,3.2078],[2591.9,0.06692634],[2592.2,1.9288],[2592.4,4.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922095772,[[2592.2,0.7715],[2591.7,5.13688],[2591.6,5.53325],[2591.1,7.86363],[2590.9,11.367]],[[2592.3,3.736],[2592.4,3.2078],[2592.5,0.77142],[2593.0,1.92823],[2593.2,1.92805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922099282,[[2594.1,0.77094],[2593.7,3.2078],[2593.1,6.4719],[2592.4,5.87],[2592.3,39.363]],[[2594.2,3.8259],[2594.3,3.2078],[2594.9,5.69821487],[2595.0,1.92672],[2595.1,5.02928319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922132396,[[2593.5,5.8163],[2593.4,3.2078],[2593.3,1.92787],[2593.2,1.92795],[2592.6,7.8751]],[[2594.0,3.2078],[2594.3,5.9196],[2594.8,1.9269],[2595.0,9.816],[2595.1,5.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922187250,[[2585.2,0.77358],[2584.9,3.2078],[2584.6,5.7254],[2584.4,1.93454],[2584.2,1.9347]],[[2585.5,5.3191],[2586.1,5.89924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922202862,[[2587.0,3.2078],[2586.9,6.20227],[2586.6,3.2078],[2586.2,4.0506]],[[2587.1,0.77303],[2587.6,3.2078],[2587.7,5.7706],[2587.9,1.932],[2588.2,3.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922256503,[[2589.1,3.98023],[2588.8,1.93127],[2588.6,1.93144],[2588.5,5.1631],[2588.4,7.282]],[[2589.2,5.6843],[2589.8,1.9306],[2590.1,8.82527],[2590.9,7.88803],[2596.5,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922272008,[[2590.0,0.77216],[2589.8,5.2347],[2589.7,3.2078],[2589.5,17.71873],[2589.4,5.0]],[[2590.1,5.6048],[2590.3,0.77208],[2590.4,3.2078],[2590.8,1.92982],[2591.0,9.07696833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922327926,[[2585.0,5.72426064],[2584.4,7.1312],[2584.3,5.76965],[2584.0,1.93487],[2089.8,0.05]],[[2585.3,3.2078],[2585.5,1.93381],[2585.6,1.93373],[2586.6,3.86597],[3997.5,663.5452495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922350444,[[2585.0,3.2078],[2584.8,3.7055],[2584.7,5.08737526],[2584.6,10.762],[2584.4,2.22217677]],[[2585.9,5.6379],[2586.0,3.2078],[2586.1,1.93339],[2586.2,1.93324],[2586.3,6.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922381755,[[2584.4,5.6157],[2584.3,10.6572],[2584.2,3.6591],[2584.1,3.2078],[2584.0,1.93483]],[[2584.9,5.3089],[2585.0,3.2078],[2585.5,1.93383],[2585.6,0.22000286],[2586.3,14.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922421385,[[2587.1,6.48521],[2586.8,3.2078],[2586.6,1.93289],[2586.5,5.83741],[2586.2,10.505]],[[2587.6,5.692],[2587.7,5.13994],[2588.0,1.93196],[2588.1,3.6817],[2588.2,6.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922442111,[[2585.4,2.662],[2585.3,3.2078],[2585.0,5.4182],[2584.5,48.17148],[2584.4,0.2903512]],[[2585.5,0.77352],[2585.6,5.859],[2585.7,3.2078],[2585.9,1.93351],[2586.1,0.24401706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922490251,[[2582.9,0.77428],[2582.7,5.5672],[2582.6,7.0158],[2582.5,4.59796],[2582.4,6.643]],[[2583.0,5.6511],[2583.5,3.2078],[2583.8,1.93507],[2584.0,1.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922506866,[[2584.5,3.2078],[2584.3,5.6585],[2583.9,1.93488],[2583.8,2.662],[2576.9,36.30504843]],[[2585.3,3.7495],[2585.4,13.50334919],[2585.5,1.93378],[2585.7,10.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922562992,[[2578.0,0.77572],[2577.6,3.2078],[2577.5,0.00991221],[2577.2,5.4783],[2577.1,18.60949215]],[[2578.2,5.5255],[2578.4,0.26339326],[2578.6,3.2078],[2578.7,4.0011],[2578.8,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922583800,[[2576.5,10.96063215],[2576.4,3.2078],[2576.3,12.67626769],[2576.2,5.5877],[2575.9,25.06504241]],[[2576.8,0.90739425],[2577.2,3.2078],[2577.3,0.77597],[2577.6,12.36120439],[2577.8,7.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922604419,[[2576.1,5.8801],[2576.0,3.2078],[2575.5,3.8171],[2575.3,12.2683],[2575.1,8.23857]],[[2576.4,0.90739425],[2576.5,6.31402],[2576.6,3.2078],[2577.0,3.8385],[2577.1,8.24006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922657256,[[2560.4,1.95271],[2560.3,3.2078],[2560.1,39.832],[2559.9,3.90618],[2559.1,11.35]],[[2561.6,3.2078],[2562.8,1.95094],[2562.9,5.9231],[2563.0,1.95074],[2563.8,3.90037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922668465,[[2559.2,2.9303],[2559.1,3.2078],[2558.5,39.852],[2558.3,8.30190905],[2558.2,8.10350905]],[[2560.1,9.0227],[2561.1,11.314],[2562.2,1.95142],[2563.2,3.90128],[2564.5,3.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922718095,[[2563.2,3.7085],[2563.1,3.2078],[2563.0,10.107],[2562.7,1.9509],[2561.4,3.90385]],[[2563.8,11.69173775],[2564.1,3.2078],[2564.2,5.9275],[2564.4,9.99999179],[2564.8,1.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922739319,[[2565.9,0.77941],[2565.3,1.94899],[2565.2,5.6329],[2565.1,5.15693],[2564.5,47.64021]],[[2566.0,23.60402685],[2566.2,3.98712],[2566.9,1.94777],[2567.1,1.94769],[2567.2,3.80213728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922782427,[[2562.0,0.7806],[2561.7,15.6829],[2561.4,1.95195],[2561.2,1.95203],[2560.8,8.399]],[[2563.5,8.64846711],[3961.8,663.5452495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922809367,[[2565.7,7.748],[2565.6,3.2078],[2565.2,7.7237],[2565.1,39.767],[2565.0,1.94918]],[[2565.8,11.97998685],[2566.2,3.2078],[2567.1,9.58468],[2567.3,5.61759],[2567.7,3.89435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922862906,[[2555.0,3.6746],[2554.9,11.4962],[2554.6,0.78284],[2554.4,3.2078],[2553.8,1.95771]],[[2555.2,0.78268],[2555.7,6.10548685],[2555.9,3.2078],[2556.0,1.95611],[2556.3,7.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922882211,[[2553.2,3.2078],[2552.0,39.976],[2549.1,49.14432],[2541.8,0.15471392],[2006.9,0.05]],[[2553.5,2.4179258],[2553.8,3.75404768],[2554.2,8.22554262],[2554.4,7.9017],[2554.7,6.30998517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922901036,[[2555.0,7.4615],[2554.9,39.946],[2554.7,0.78282],[2554.5,3.2078],[2553.9,1.95762]],[[2555.6,3.26150427],[2555.9,1.95617],[2556.3,1.9559],[2556.5,1.95576],[2556.7,9.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922950563,[[2559.6,8.732],[2559.4,39.909],[2559.3,3.2078],[2558.7,3.6922],[2558.4,1.95418]],[[2559.7,6.50169334],[2560.2,7.5374],[2560.3,3.2078],[2560.9,3.7595469],[2561.0,1.95231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746922966364,[[2557.4,16.5836],[2557.3,3.2078],[2557.2,1.95513],[2557.0,1.95531],[2556.4,3.91147]],[[2557.7,6.50169334],[2558.2,7.6236],[2558.3,3.2078],[2558.7,5.87763],[2558.8,8.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923022307,[[2563.2,0.78021],[2562.6,5.15879],[2562.5,7.531],[2562.4,41.75617],[2562.1,7.53]],[[2563.4,7.4688],[2563.6,3.98792],[2564.4,9.47973],[2564.6,4.44958427],[2564.8,3.7595469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923060736,[[2561.3,0.78081],[2561.1,7.499],[2561.0,3.2078],[2560.9,1.95233],[2560.7,9.75049]],[[2561.4,0.00634919],[2561.9,3.2078],[2562.2,2.49999427],[2562.8,8.18759442],[2563.0,1.95075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923095056,[[2558.6,7.442],[2558.5,3.2078],[2558.2,7.3782],[2558.1,7.6941],[2557.7,47.35239986]],[[2558.7,6.50288334],[2558.8,7.906],[2559.4,9.36251],[2559.6,6.9673469],[2559.7,1.95331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923115572,[[2549.7,3.2078],[2549.4,7.379],[2549.2,4.51591],[2548.3,3.7504],[2548.1,7.373]],[[2550.2,0.78422],[2550.3,0.49977287],[2550.4,0.07841907],[2550.5,10.5798],[2550.7,0.07840984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923137394,[[2550.0,3.2078],[2549.4,40.006],[2548.9,1.96153]],[[2550.7,0.78405],[2550.9,3.2078],[2551.3,4.9346],[2551.4,1.95967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923186030,[[2546.0,20.08790768],[2545.6,0.78561],[2545.2,8.054],[2545.1,40.074],[2544.7,3.2078]],[[2546.4,6.88802972],[2546.7,0.78531],[2546.9,8.109],[2547.7,3.99836],[2548.1,15.0305173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923208053,[[2550.9,7.27280156],[2550.3,7.818],[2550.1,7.1556],[2549.6,7.77],[2549.5,3.88189465]],[[2551.2,3.2078],[2551.4,1.95962],[2551.7,11.33316],[2552.8,39.17098],[2553.7,6.58123804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923254485,[[2537.5,3.2078],[2537.2,0.40449821],[2537.1,8.367],[2537.0,7.6924],[2536.6,40.137]],[[2538.0,4.90877739],[2538.2,3.99573],[2538.6,7.9141],[2539.1,8.398],[2539.2,1.96903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923273393,[[2527.7,0.01310826],[2527.6,8.1083],[2526.7,9.78379],[2526.3,3.95811]],[[2528.7,3.2078],[2528.9,0.43612286],[2529.9,4.0783],[2530.2,15.70809],[2530.5,1.97579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923302034,[[2533.0,12.5469812],[2532.9,45.273],[2532.8,1.97394],[2532.5,3.2078],[2532.3,13.476]],[[2534.4,3.2078],[2534.9,1.97241],[2535.1,1.97223],[2535.9,3.94325],[2536.0,13.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923338257,[[2535.5,0.78872],[2535.4,7.4679],[2535.2,40.231],[2534.9,4.02487225],[2534.8,6.0437221]],[[2535.9,3.2078],[2536.2,6.18791013],[2536.3,7.6771],[2536.9,1.97084],[2537.1,1.97072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923358276,[[2531.1,3.2078],[2531.0,7.5663],[2530.6,1.97569],[2530.5,50.51278657],[2530.3,1.97595]],[[2531.8,5.33599045],[2532.3,3.2078],[2533.2,1.97372],[2533.7,1.9733],[2534.0,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923403886,[[2520.8,3.2078],[2520.2,4.22087292],[2520.1,3.8211],[2520.0,22.61667292],[2519.9,9.44314]],[[2522.4,15.21117766],[2523.3,3.2078],[2523.5,4.96231032],[2524.2,4.95662547],[2524.8,1.98031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923447214,[[2529.9,3.2078],[2529.8,4.5100082],[2529.5,4.5100082],[2529.4,9.76151],[2529.0,0.10060053]],[[2530.7,13.16134766],[2531.4,3.2078],[2532.1,1.97456],[2532.3,3.745],[2532.4,3.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923473732,[[2536.3,3.2078],[2535.9,4.48657419],[2535.6,1.97177],[2535.4,7.4545],[2535.3,40.274]],[[2536.7,2.662],[2537.5,3.2078],[2537.7,8.0668],[2538.3,1.96977],[2538.5,1.96962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923488733,[[2534.6,3.2078],[2533.8,8.0362],[2533.2,3.94737],[2533.0,40.27],[2532.4,14.212]],[[2535.1,7.5918],[2535.6,3.8296],[2535.8,3.2078],[2536.8,1.97093],[2536.9,3.6312033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923542182,[[2537.8,3.2078],[2537.5,40.216],[2536.8,16.16465],[2536.4,4.0672],[2536.3,5.0481723]],[[2537.9,3.45751697],[2538.6,8.0075],[2538.9,3.2078],[2539.2,1.96883],[2539.3,4.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923566784,[[2539.7,3.2078],[2539.4,3.7599],[2539.3,42.16473],[2538.9,0.14499367],[2538.5,3.93861]],[[2540.4,6.11951697],[2540.8,3.2078],[2541.2,8.0568],[2541.3,1.9672],[2541.4,3.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923577595,[[2541.4,3.2078],[2540.6,42.14292],[2540.4,1.96809],[2540.0,12.94],[2539.4,0.3944]],[[2542.5,1.96653],[2542.6,12.7551],[2542.8,3.2078],[2543.2,0.1424703],[2543.3,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923633112,[[2543.3,7.8419],[2543.2,3.2078],[2543.1,4.0251],[2543.0,40.124],[2542.9,1.96613]],[[2544.4,7.7287],[2544.5,5.17274],[2544.7,1.96477],[2544.8,0.09930009],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923648534,[[2544.8,3.2078],[2544.6,7.5908],[2544.4,3.9295],[2544.3,44.1869],[2543.9,10.265]],[[2545.5,3.2078],[2546.0,8.1866],[2546.1,1.96371],[2546.4,1.96349],[2546.7,12.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923691649,[[2545.5,12.78946617],[2545.3,3.2078],[2545.1,40.144],[2544.9,11.86356],[2544.7,1.96473]],[[2545.8,9.97367616],[2546.5,8.26246],[2546.7,0.09931552],[2546.9,3.2078],[2547.2,1.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923726175,[[2542.9,0.78645],[2542.8,7.08245962],[2542.7,11.2087],[2542.4,1.96654],[2542.2,1.9667]],[[2543.2,10.59237],[2543.3,3.2078],[2543.6,7.464],[2543.9,1.96546],[2544.5,3.92986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923776308,[[2541.6,7.00380617],[2541.5,3.2078],[2541.4,7.6964],[2541.3,3.7579],[2540.9,40.159]],[[2541.8,0.78683],[2542.4,9.35544],[2542.5,6.97834477],[2542.6,1.96645],[2542.8,5.02739303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923799117,[[2542.5,8.0386],[2542.3,0.78663],[2542.2,7.2258],[2541.9,3.7614],[2541.7,1.96708]],[[2542.7,0.78653],[2543.3,1.96585],[2543.4,8.2078],[2543.5,2.662],[2543.7,7.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923819141,[[2544.9,0.07858854],[2544.8,0.07859163],[2544.1,7.452],[2544.0,0.78609],[2543.9,3.2078]],[[2545.0,16.17031],[2545.1,3.2078],[2545.2,4.0605],[2545.3,1.96431],[2545.4,3.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923875174,[[2540.1,1.99633903],[2539.9,0.78738],[2539.8,3.2078],[2539.7,7.9997],[2539.4,40.164]],[[2540.2,0.7873],[2540.3,7.9124],[2540.4,3.2078],[2540.7,8.934],[2540.9,1.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923895589,[[2535.2,18.36136739],[2534.6,30.15664445],[2533.9,1.97308],[2533.7,5.67893],[2533.3,8.815]],[[2535.4,6.25933393],[2535.5,3.2078],[2535.7,0.07887368],[2536.6,42.17708],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923945035,[[2531.0,15.12143179],[2530.9,5.8698],[2530.6,3.7423],[2530.5,5.92488],[2530.3,8.695]],[[2531.4,3.72594022],[2531.6,7.7797],[2531.7,4.81239207],[2531.9,6.25933393],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746923980356,[[2526.6,16.805],[2526.4,3.2078],[2526.3,1.97907],[2525.9,6.36406415],[2525.8,4.0611]],[[2527.5,3.2078],[2528.5,0.22470114],[2528.6,10.43234],[2528.7,3.8541],[2528.8,48.60150393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924017375,[[2527.0,3.2078],[2526.8,12.4189],[2526.7,1.97876],[2526.4,1.97895],[2521.8,9.918]],[[2528.3,11.1958],[2528.4,3.7312],[2528.5,8.354],[2529.2,1.97687],[2529.5,1.97659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924033489,[[2531.5,0.79],[2531.1,3.2078],[2531.0,10.32338],[2530.7,7.7533],[2530.1,12.55562643]],[[2531.6,7.7193],[2531.7,3.2078],[2532.1,3.8273],[2532.4,3.7543],[2532.5,3.67080877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924055701,[[2530.2,0.79039],[2530.0,114.33657334],[2529.7,8.275],[2529.6,5.18427],[2529.4,1.97663]],[[2530.4,7.6214],[2530.7,3.2078],[2531.2,12.2263],[2531.5,1.97503],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924102825,[[2533.0,21.6553],[2532.9,15.79099191],[2532.5,47.4648],[2532.3,3.9953],[2532.2,8.176]],[[2533.4,7.58384529],[2533.6,5.181],[2533.7,2.662],[2533.8,1.97305],[2534.1,5.78942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924127349,[[2532.8,0.78952],[2532.6,45.66859191],[2532.5,0.29895997],[2532.4,3.2078],[2532.3,1.97419]],[[2532.9,6.22940306],[2533.2,0.07895152],[2533.4,0.78936],[2534.1,13.1566],[2534.3,1.97267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924182994,[[2536.8,33.34009793],[2536.5,8.41325],[2536.3,7.788],[2536.2,18.0079],[2536.0,1.9713]],[[2537.4,3.2078],[2537.5,1.97014],[2537.6,7.8486],[2537.8,2.80668932],[2538.0,7.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924198709,[[2536.3,30.13229793],[2536.2,0.78844],[2535.9,3.2078],[2535.8,4.0136],[2535.5,4.82589799]],[[2536.6,3.99616],[2536.9,0.82536362],[2537.0,4.0208],[2537.2,1.9704],[2537.3,5.01473731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924230312,[[2539.8,7.7605],[2539.4,3.2078],[2539.3,8.27348],[2539.0,3.8216],[2538.9,0.29612416]],[[2539.9,3.99511],[2540.0,7.6443],[2540.1,2.662],[2540.3,1.96804],[2540.5,1.96782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924280859,[[2537.1,15.7337],[2536.8,0.78826],[2536.7,3.2078],[2536.4,11.1493],[2536.2,3.9307]],[[2537.2,0.78817],[2537.5,8.1713],[2537.6,5.17787],[2537.7,0.71924423],[2537.8,1.96991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924333586,[[2540.8,14.39859793],[2540.6,23.5877],[2540.3,1.2503],[2540.1,3.2078],[2540.0,40.186]],[[2541.0,3.7469],[2541.1,10.8709],[2541.5,1.96704],[2541.7,6.934],[2542.0,3.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924356797,[[2540.1,32.17002793],[2540.0,7.6715],[2539.9,3.2078],[2539.6,10.699],[2539.5,5.75449]],[[2540.2,2.662],[2540.3,3.2078],[2540.4,0.78726],[2540.6,8.0459],[2540.8,7.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924398447,[[2543.7,17.24164924],[2543.6,1.96556],[2543.3,1.96577],[2543.2,4.3175],[2543.1,13.332]],[[2544.4,3.9273],[2544.5,3.2078],[2544.9,6.612],[2545.1,1.96453],[2546.2,3.92735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924429573,[[2544.8,0.78587],[2544.6,8.1158],[2544.5,43.3178],[2544.3,10.5695],[2544.2,4.0558]],[[2545.0,10.5264],[2545.2,0.78578],[2545.4,3.2078],[2545.5,3.7996],[2545.6,6.01077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924451584,[[2548.4,4.52651924],[2548.2,7.765],[2548.1,6.436],[2548.0,3.2078],[2547.3,7.7549]],[[2548.5,10.1067],[2549.1,10.4009],[2549.2,9.05161],[2549.6,1.96105],[2549.9,10.35762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924503424,[[2547.5,3.2078],[2547.4,3.851],[2546.7,2.43641132],[2546.4,1.96338],[2545.4,11.55050954]],[[2548.0,7.6747],[2548.1,3.2078],[2548.4,1.96192],[2548.5,3.7348],[2548.6,0.48013773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924530827,[[2547.1,7.9201],[2546.9,0.78521],[2546.8,13.0946],[2546.4,0.2883743],[2546.2,48.12354]],[[2547.3,0.78513],[2547.5,7.4034],[2547.7,5.8698],[2547.9,5.95431],[2548.0,3.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924582059,[[2550.8,0.78402],[2550.7,7.7687],[2550.6,3.2078],[2550.4,6.001],[2550.3,3.7681]],[[2550.9,7.8672],[2551.0,4.85027],[2551.1,3.9549],[2551.4,5.928],[2551.6,1.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924605574,[[2550.2,3.99201],[2550.0,7.1304],[2549.9,5.896],[2549.7,3.8231],[2549.6,5.97217]],[[2550.3,13.7464],[2550.6,4.0868],[2550.7,5.847],[2550.9,3.2078],[2551.6,8.26826233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924628094,[[2550.7,3.99184],[2550.6,13.6679],[2550.3,3.8356],[2550.1,3.8406],[2550.0,11.87867]],[[2551.1,11.24015],[2551.2,3.7768],[2551.4,8.9728],[2551.8,1.95936],[2552.0,1.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924666419,[[2544.9,7.8493],[2544.5,27.1703],[2544.4,45.747],[2544.0,3.2078],[2543.9,7.7709686]],[[2545.0,7.3153],[2545.1,3.2078],[2545.4,0.41121722],[2545.6,1.96407],[2545.8,4.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924702763,[[2543.0,7.5335],[2542.7,5.629],[2542.6,3.2078],[2542.5,3.8055],[2542.4,40.87358]],[[2543.1,3.4484],[2543.2,10.7152],[2543.3,5.575],[2543.4,0.39457177],[2543.5,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924759896,[[2538.5,7.3414],[2538.1,5.491],[2538.0,3.7373],[2537.8,3.2078],[2537.1,1.97057]],[[2538.6,0.78779],[2538.9,5.438],[2539.1,1.96912],[2539.2,7.054],[2539.3,7.65755342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924776398,[[2539.8,6.8324],[2539.7,5.417],[2539.6,2.662],[2539.5,3.8181],[2539.4,3.2078]],[[2539.9,0.7874],[2540.0,3.72119013],[2540.3,17.22328684],[2540.4,1.96816],[2540.5,3.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924831456,[[2546.5,1.68767],[2546.4,5.275],[2546.1,7.437],[2546.0,3.2078],[2545.8,40.083]],[[2546.7,7.0883],[2546.8,0.78528],[2547.3,2.662],[2547.4,3.2078],[2547.5,5.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924849960,[[2545.8,6.96167],[2545.6,3.2078],[2545.4,7.3235],[2545.3,5.77243],[2544.7,40.37143378]],[[2546.3,3.2078],[2546.4,7.4817],[2546.5,5.243],[2547.1,1.96296],[2547.2,5.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924872072,[[2543.3,3.2078],[2542.7,1.96629],[2542.5,40.48751866],[2541.9,3.93371],[2541.3,9.918]],[[2544.6,15.4865],[2544.8,5.209],[2544.9,3.73465547],[2546.0,39.2765],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924931917,[[2544.7,3.9937],[2544.6,7.1142],[2544.4,5.118],[2544.2,2.37476296],[2544.1,1.96522]],[[2544.8,6.13744019],[2545.0,7.4524],[2545.2,4.54057],[2545.5,9.1725],[2545.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746924966843,[[2547.5,0.78504],[2547.4,7.5385],[2547.3,5.052],[2547.1,3.49542956],[2546.8,12.28331354]],[[2547.6,7.37005687],[2547.7,7.2411],[2547.8,12.33359969],[2547.9,15.10408301],[2548.0,20.57950467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925015167,[[2547.8,3.60173742],[2547.7,15.36925425],[2547.5,33.93448499],[2547.4,6.911],[2547.3,60.54173264]],[[2547.9,7.87382],[2548.0,3.2078],[2548.5,4.91],[2548.8,9.71287],[2548.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925038784,[[2544.7,4.38763742],[2544.6,4.92],[2544.1,9.34533],[2544.0,3.44292651],[2543.9,6.84638]],[[2544.8,7.3237],[2544.9,3.2078],[2545.1,12.392],[2545.2,0.78577],[2545.5,0.24072434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925097629,[[2542.6,5.60453],[2542.5,6.5338],[2542.1,6.10497206],[2542.0,14.04021664],[2541.1,3.93501]],[[2543.1,3.99421],[2543.3,6.1173],[2543.4,6.59781923],[2543.6,7.47104402],[2543.7,6.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925113432,[[2543.5,9.15099742],[2543.4,5.9827],[2542.9,17.75074],[2542.8,9.918],[2542.7,1.96629]],[[2543.9,5.6956],[2544.0,3.99394],[2544.4,1.96504],[2544.5,8.4745],[2544.6,3.7835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925140749,[[2544.2,3.60173742],[2544.0,6.19481],[2543.7,4.707],[2543.5,1.96564],[2543.3,10.06611]],[[2544.3,10.26943],[2544.4,6.97374402],[2544.7,3.7969],[2544.8,4.694],[2544.9,7.11244696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925204885,[[2546.0,1.4657934],[2545.9,7.7968],[2545.5,1.96413],[2545.4,5.1362],[2545.3,3.774]],[[2546.1,5.0114],[2546.2,5.03389418],[2546.3,4.0307],[2546.4,10.17001166],[2546.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925230101,[[2544.1,0.78607],[2543.5,9.6743634],[2543.4,4.533],[2543.3,1.96582],[2543.1,4.523]],[[2544.4,3.2078],[2544.5,13.0007],[2544.6,0.78595],[2544.7,7.05215208],[2545.1,5.03389418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925255618,[[2539.6,5.2716],[2539.4,0.78753],[2539.0,6.9192],[2538.9,4.537],[2538.8,1.96932]],[[2539.7,4.8857],[2540.0,3.2078],[2540.1,4.62375],[2540.3,0.20107855],[2540.7,1.96787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925303349,[[2535.7,4.899],[2535.6,4.445],[2535.4,5.17977],[2535.3,3.7489],[2534.9,44.626]],[[2536.2,4.427],[2536.4,3.2078],[2536.8,4.1004],[2537.2,1.97058],[2537.5,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925356179,[[2536.4,3.99627],[2536.0,3.5339],[2535.9,4.394],[2535.8,1.97159],[2535.6,5.82905]],[[2536.5,3.7626],[2536.6,3.9424],[2536.7,4.386],[2536.9,4.55074],[2537.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925379202,[[2535.4,3.2078],[2535.3,4.37],[2535.2,4.28493],[2534.7,3.6841],[2534.6,5.79877]],[[2535.5,0.78875],[2535.7,6.9996],[2535.8,4.368],[2535.9,3.2078],[2536.1,5.50699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925419127,[[2539.2,4.345],[2539.1,3.2078],[2539.0,0.78765],[2538.8,9.918],[2538.7,4.63670543]],[[2539.4,3.46420135],[2539.5,7.8829],[2539.8,3.2097],[2539.9,8.8987818],[2540.0,10.17003634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925450766,[[2538.8,5.0],[2538.7,4.321],[2538.6,1.96946],[2538.5,3.2078],[2538.4,1.96958]],[[2539.4,3.2904],[2539.6,4.313],[2539.8,7.39483],[2540.2,4.321],[2540.7,4.62993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925473462,[[2542.6,4.301],[2542.1,3.2078],[2542.0,3.4196],[2541.9,4.299],[2541.7,40.156]],[[2542.7,6.50438701],[2542.9,3.2113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925516092,[[2542.2,5.78668],[2542.1,4.272],[2542.0,3.2078],[2541.9,1.96693],[2541.8,10.6414]],[[2542.3,2.662],[2542.8,3.2078],[2543.9,1.9654],[2544.1,1.96524],[2544.7,40.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925549211,[[2543.2,5.05035],[2543.0,7.4578],[2542.5,11.88445],[2542.4,2.5731]],[[2543.7,11.53478701],[2543.8,5.7566],[2544.3,3.0069],[2544.4,6.21407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925608949,[[2537.9,0.78798],[2537.6,3.3855],[2537.5,4.223],[2537.3,1.97045],[2537.2,3.2078]],[[2538.0,3.2078],[2538.1,4.206],[2538.5,7.03944],[2538.8,4.223],[2539.3,1.96895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925625255,[[2540.2,3.033],[2540.0,3.2703],[2539.9,9.37626],[2539.8,4.195],[2539.7,1.96859]],[[2540.7,2.67149769],[2540.9,3.2078],[2541.2,3.2028],[2541.3,0.78697],[2541.4,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925653467,[[2542.7,4.98251],[2542.4,6.3753],[2542.3,3.0016],[2542.2,0.29120597],[2542.1,6.13776]],[[2542.8,2.67149769],[2543.1,3.0369],[2543.2,0.78638],[2543.5,9.7358],[2543.6,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925712518,[[2546.2,0.78544],[2546.1,3.2988],[2546.0,3.2078],[2545.8,8.214],[2545.7,1.96392]],[[2546.3,2.662],[2546.6,3.2078],[2546.7,6.4729],[2546.9,4.89124],[2547.6,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925729331,[[2546.3,4.89338],[2546.0,3.2658],[2545.8,8.43824],[2545.7,4.091],[2545.6,2.26178173]],[[2546.4,8.55559769],[2546.7,3.2078],[2546.8,4.87427],[2547.0,6.64],[2547.3,1.96276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925792267,[[2547.0,0.78519],[2546.5,1.96338],[2546.4,7.2578],[2546.3,1.96348],[2546.2,10.7178]],[[2547.1,5.88899769],[2547.4,3.2078],[2547.6,8.44521627],[2547.7,3.1487],[2547.8,6.37423031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925828905,[[2550.1,7.2228],[2549.9,3.993],[2549.7,40.042],[2549.4,2.2556534],[1999.1,0.05]],[[2550.2,2.67149769],[2550.8,3.2641],[2551.0,6.6764],[2551.1,3.993],[2551.3,5.38493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925869419,[[2547.7,0.78498],[2547.5,6.4563],[2547.2,5.0221],[2547.0,3.9259]],[[2548.3,2.4431],[2548.4,3.2078],[2549.1,1.96137],[2549.6,3.92202],[2549.7,10.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925892238,[[2550.9,2.6048],[2550.7,3.971],[2550.5,3.2078],[2550.4,1.96037],[2550.3,2.3398]],[[2551.0,5.08649769],[2551.3,5.692],[2551.5,8.82650762],[2552.3,12.35200041],[2556.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925945382,[[2555.3,0.78263],[2555.2,3.2078],[2554.6,2.24421834],[2554.3,1.95735],[2553.9,9.918]],[[2555.6,1.81314769],[2555.9,3.06628],[2556.2,3.2078],[2556.3,2.662],[2556.6,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925964402,[[2556.3,3.2078],[2556.1,2.2066],[2555.8,5.85518],[2555.7,3.897],[2555.6,1.95632]],[[2556.5,1.81314769],[2556.7,2.1916],[2556.8,6.14451],[2557.1,6.1869],[2557.4,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746925989419,[[2555.7,3.893],[2555.3,2.3134],[2555.1,39.926],[2555.0,8.35491888],[2554.8,4.527]],[[2555.8,6.48763769],[2555.9,2.3289],[2556.0,5.8698],[2556.2,2.212],[2556.3,1.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926040443,[[2553.7,4.67513],[2553.5,2.0059],[2553.4,1.95803],[2553.2,1.95822],[2553.0,8.9819]],[[2553.8,1.81314769],[2554.0,3.2078],[2554.2,2.0287],[2554.3,7.7034],[2554.5,0.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926062549,[[2551.3,3.891],[2551.1,0.78393],[2551.0,1.9622],[2550.9,39.962],[2550.7,1.9433]],[[2551.4,5.02094769],[2551.5,2.72883],[2551.7,3.888],[2552.2,1.95906],[2552.4,3.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926095573,[[2551.9,4.75969],[2551.5,5.8494],[2551.3,7.05796],[2551.2,2.32771449],[2551.1,42.23396396]],[[2552.0,5.02094769],[2552.2,1.9968],[2552.5,4.70851],[2552.7,2.32623679],[2553.1,3.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926138095,[[2549.2,3.944],[2548.9,1.9232],[2548.8,1.9343],[2548.7,3.2078],[2548.5,3.926]],[[2549.3,3.80044769],[2549.5,3.938],[2549.6,3.2078],[2550.3,1.96046],[2560.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926161811,[[2548.5,6.607],[2548.3,2.78097],[2548.1,3.2078],[2547.9,40.025],[2547.7,5.86239]],[[2548.6,1.81314769],[2548.7,0.78469],[2548.8,1.9612],[2548.9,3.2078],[2549.1,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926211840,[[2549.8,2.0208],[2549.7,6.0762],[2549.6,3.44639],[2549.4,3.2078],[2549.1,3.892]],[[2549.9,0.7843],[2550.3,1.81314769],[2550.5,1.96036],[2550.6,10.38343223],[2550.7,1.96017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926261973,[[2544.9,4.0773],[2544.8,0.28911183],[2544.7,0.78589],[2544.6,3.2078],[2544.3,3.885]],[[2545.0,0.78581],[2545.6,5.1811],[2545.7,5.84701],[2545.9,4.12466],[2546.3,5.84857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926294396,[[2549.3,5.9744],[2549.2,3.2078],[2548.9,1.975],[2548.8,1.9616],[2548.5,1.96178]],[[2549.6,8.37143223],[2549.7,2.0089],[2549.8,6.47365561],[2550.2,9.72891673],[2550.3,2.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926311218,[[2551.8,7.3515],[2551.7,3.872],[2551.6,2.662],[2551.4,3.864],[2551.2,11.87774]],[[2552.6,2.0955],[2552.8,2.119],[2552.9,3.864],[2553.0,3.2078],[2553.1,1.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926369750,[[2547.0,5.8698],[2546.8,3.853],[2546.7,2.69117],[2546.1,3.844],[2545.6,1.96404]],[[2547.2,0.78515],[2547.3,3.844],[2547.4,1.8884],[2547.8,3.2078],[2548.0,2.21450963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926397670,[[2546.5,0.78533],[2546.4,2.662],[2546.3,3.2078],[2546.2,1.9547],[2546.1,1.9333]],[[2546.7,4.6203],[2546.8,1.8374],[2547.1,7.0528],[2547.5,1.96268],[2548.1,47.89736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926412795,[[2546.7,1.9664],[2546.6,6.65512],[2546.3,1.8899],[2546.2,3.845],[2546.0,3.8117]],[[2546.8,4.61325],[2547.2,1.8085],[2547.3,1.96281],[2547.4,3.2078],[2547.5,3.79382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926474644,[[2552.1,0.78362],[2552.0,5.5927],[2551.9,3.2078],[2551.7,5.64472],[2551.2,3.9195]],[[2552.2,2.662],[2552.7,1.8931],[2552.8,3.6181],[2552.9,3.2078],[2553.4,5.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926491051,[[2551.7,1.8567],[2551.5,4.57079],[2551.4,3.2078],[2551.1,1.901],[2551.0,1.8111]],[[2551.8,0.78372],[2552.1,5.0322],[2552.3,3.774],[2552.4,1.95891],[2552.5,2.22968656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926535081,[[2546.0,1.96],[2545.9,2.662],[2545.8,0.78556],[2545.7,1.8598],[2545.6,5.0658]],[[2546.2,1.12004],[2546.3,0.06909254],[2546.6,3.762],[2546.7,5.17109],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926566100,[[2547.8,3.2078],[2547.5,8.2478],[2547.3,40.057],[2547.0,1.9492],[2546.9,3.751]],[[2548.1,3.751],[2548.3,3.2078],[2548.4,1.8756],[2548.8,5.71363],[2549.2,3.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926624935,[[2545.3,0.78572],[2545.0,6.9468],[2544.6,4.83903],[2544.2,0.29592639],[2544.1,45.24340804]],[[2545.4,0.33458],[2545.6,4.52364],[2545.9,1.5284],[2546.0,1.5095],[2546.1,1.96369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926647356,[[2544.9,1.5819],[2544.6,3.738],[2544.3,3.2078],[2544.1,3.731],[2543.8,9.918]],[[2545.0,0.78581],[2545.2,1.5385],[2545.3,6.9388],[2545.4,1.5197],[2545.6,3.40102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926665570,[[2541.8,1.4802],[2541.7,3.2078],[2541.5,3.734],[2541.4,4.1078],[2541.1,1.96755]],[[2542.1,3.73],[2542.3,3.27700781],[2542.7,8.65749],[2542.9,1.96616],[2543.2,1.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926723399,[[2545.2,3.2078],[2545.0,3.72],[2544.7,1.4205],[2544.1,1.96519],[2543.8,1.96544]],[[2545.3,0.78572],[2545.7,3.55532123],[2545.8,3.2078],[2545.9,3.72],[2546.0,1.96383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926746114,[[2547.6,3.718],[2547.5,1.3466],[2547.3,3.2078],[2547.2,1.4267],[2544.6,11.2308962]],[[2548.0,1.2984],[2548.1,3.2078],[2548.3,1.67133356],[2548.4,3.717],[2548.5,3.30338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926798235,[[2546.8,3.2078],[2545.6,1.96403],[2545.5,9.918],[2545.0,6.59097],[2544.6,3.92961]],[[2546.9,0.78522],[2547.2,3.712],[2547.3,1.96282],[2547.4,1.3091],[2547.5,5.17047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926833759,[[2548.9,3.2078],[2548.7,3.713],[2548.5,3.709],[2548.2,2.7903],[2547.9,9.918]],[[2549.4,3.2078],[2549.9,1.9608],[2550.2,1.3651],[2550.5,3.92061],[2551.0,0.29351729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926871685,[[2548.4,1.3583],[2548.2,3.5232],[2548.0,6.9108],[2547.8,1.96233],[2547.6,1.96248]],[[2548.5,0.78475],[2548.7,3.702],[2548.8,1.3358],[2548.9,5.16937],[2549.0,1.96147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926897689,[[2550.3,1.3011],[2550.2,5.9243],[2550.1,3.697],[2549.6,1.96094],[2549.3,1.96117]],[[2550.4,0.78415],[2550.7,1.96015],[2550.8,5.0906],[2550.9,3.2078],[2551.0,3.52984587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926922811,[[2551.2,1.2639],[2550.9,3.695],[2550.7,5.1679],[2550.6,2.26147331],[2548.3,6.0672077]],[[2551.3,8.55225673],[2551.5,10.32561785],[2551.8,1.95931],[2552.0,1.95921],[2552.8,28.53014702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746926982635,[[2551.8,1.3237],[2551.7,0.78373],[2551.6,3.676],[2551.5,3.2078],[2551.4,1.2477]],[[2551.9,0.78369],[2552.1,1.3337],[2552.2,3.22295],[2552.4,6.8718],[2552.5,1.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927013955,[[2550.3,0.78417],[2549.8,5.16857],[2549.3,1.3326],[2549.1,4.9617],[2549.0,13.15226922]],[[2550.7,1.2985],[2550.8,3.649],[2550.9,3.2078],[2551.0,1.95995],[2551.1,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927067480,[[2544.6,0.78593],[2544.5,3.9684],[2544.4,1.3244],[2544.2,8.81991],[2543.7,3.643]],[[2544.8,0.78589],[2544.9,1.2765],[2545.0,3.2078],[2545.1,1.96449],[2545.3,1.96437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927091196,[[2543.6,1.2584],[2543.5,1.2713],[2543.3,3.643],[2543.0,1.96604],[2541.9,2.662]],[[2543.7,0.78621],[2544.1,1.96527],[2544.3,1.9651],[2544.4,7.75956032],[2544.5,6.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927125409,[[2543.1,3.9942],[2542.9,1.319],[2542.8,8.64],[2542.7,5.60225],[2542.6,1.96638]],[[2543.2,0.07864108],[2543.3,0.07863799],[2543.4,0.07863489],[2543.8,3.636],[2543.9,2.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927173430,[[2548.1,1.3586],[2548.0,2.662],[2547.8,5.64102],[2547.7,6.8298],[2547.1,51.94286]],[[2548.2,0.78482],[2548.3,3.2078],[2548.5,3.22038],[2548.6,1.2828],[2548.7,2.264845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927235671,[[2552.2,0.07836376],[2552.1,4.38662],[2551.9,1.2481],[2551.8,1.2004],[2551.6,8.76821]],[[2552.3,2.662],[2552.4,0.78356],[2552.5,1.2531],[2552.7,7.80111632],[2552.8,5.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927258696,[[2552.9,0.78337],[2552.7,3.6771],[2552.6,43.1618],[2552.3,15.47085],[2551.1,3.91963]],[[2553.2,0.78331],[2553.3,29.42240876],[2553.5,3.594],[2553.6,1.95792],[2553.7,4.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927300519,[[2553.5,0.78319],[2553.2,1.95817],[2553.0,1.3164],[2552.9,3.593],[2552.8,5.55051]],[[2553.8,1.2],[2554.1,1.2185],[2555.1,3.91355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927332332,[[2552.3,3.591],[2552.2,0.86194376],[2552.0,1.362],[2551.8,41.1458],[2551.7,5.55034]],[[2552.4,30.60794876],[2552.6,3.2078],[2552.8,3.591],[2552.9,1.95851],[2553.0,1.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927347942,[[2551.5,0.78379],[2551.4,1.3242],[2551.3,6.8018],[2551.1,1.95983],[2550.9,1.95998]],[[2551.6,22.60961],[2551.7,7.25240876],[2552.0,3.64],[2552.2,1.1681],[2552.4,4.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927401083,[[2546.7,1.439533],[2546.6,6.54253608],[2546.5,0.78533],[2546.4,0.07854225],[2546.3,3.28634534]],[[2546.8,6.71015383],[2546.9,3.2078],[2547.1,3.787],[2547.2,1.2965],[2547.3,1.96283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927424684,[[2549.4,3.58e-06],[2548.6,3.784],[2548.5,1.1367],[2548.2,4.4016],[2548.1,3.799]],[[2549.5,9.90621306],[2549.7,3.799],[2549.9,3.31106981],[2550.0,6.96072],[2550.2,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927473227,[[2548.1,5.16991],[2547.9,5.7483],[2547.4,3.92535],[2547.2,0.31113659]],[[2548.8,1.3321],[2548.9,3.2078],[2549.3,4.958],[2549.5,1.96113],[2549.6,1.96103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927495558,[[2548.4,6.9898],[2548.3,0.78478],[2548.0,2.5442],[2547.9,3.768],[2547.8,4.62434]],[[2548.6,0.78472],[2548.9,5.91398948],[2549.1,3.23047],[2549.2,3.766],[2549.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927518182,[[2547.1,1.2705],[2547.0,2.662],[2546.8,6.9788],[2546.5,7.53580489],[2546.4,11.4857056]],[[2547.2,6.69911948],[2547.6,6.458],[2547.8,3.735],[2547.9,1.2249],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927552881,[[2545.3,2.11602],[2545.2,6.9158],[2545.0,3.794],[2544.9,1.96461],[2544.6,1.96477]],[[2545.4,0.07857311],[2545.5,0.78566],[2545.7,3.2078],[2546.0,3.696],[2546.3,3.19617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927592214,[[2547.3,3.9504],[2547.2,0.78513],[2547.1,3.645],[2546.8,3.2078],[2546.7,1.1249]],[[2547.4,0.78508],[2547.5,1.2381],[2547.6,3.645],[2548.1,3.06515],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927645042,[[2544.7,1.3413],[2544.5,8.1346],[2544.3,0.78602],[2544.1,7.317],[2543.9,40.08]],[[2544.8,0.78587],[2545.0,4.9833],[2545.1,5.1723],[2545.3,0.31606598],[2545.4,3.16114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927667458,[[2543.0,0.78641],[2542.9,3.8783],[2542.8,3.651],[2542.5,5.17422],[2542.3,5.64058]],[[2543.2,1.2445],[2543.4,6.8778],[2543.7,1.96559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927721201,[[2539.3,25.79253239],[2539.0,1.118],[2538.9,5.0001],[2538.6,1.1771],[2538.4,1.96963]],[[2539.4,3.2078],[2539.5,3.746],[2539.6,0.07875],[2540.0,3.654],[2540.5,4.84930913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927740116,[[2539.0,18.39800787],[2538.9,0.78769],[2538.7,4.4334],[2538.1,3.836],[2538.0,1.96988]],[[2539.1,0.07876],[2539.2,0.78762],[2539.3,3.847],[2539.6,1.2667],[2539.7,5.80465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927762529,[[2539.8,22.67149787],[2539.5,4.23],[2539.4,1.96884],[2539.3,1.1819],[2539.2,1.96899]],[[2539.9,2.56761465],[2540.0,0.07874],[2540.1,3.87848764],[2540.4,10.71214607],[2540.5,0.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927812458,[[2543.2,0.78637],[2543.1,19.27597787],[2542.7,4.253],[2542.5,4.114]],[[2543.3,5.17131686],[2543.5,6.46414607],[2543.9,4.114],[2544.0,1.153],[2544.1,5.17307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927851288,[[2547.0,0.07852375],[2546.9,3.951],[2546.8,0.86376991],[2546.7,3.2078],[2546.6,0.07853608]],[[2547.1,0.78516],[2547.3,4.0804],[2547.6,4.26437912],[2547.7,6.4828],[2547.8,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927899113,[[2544.4,0.78598],[2544.3,4.6445],[2544.2,3.2078],[2544.1,1.96522],[2543.9,5.74334]],[[2544.6,2.26621754],[2544.9,1.4659],[2545.0,3.756],[2545.1,1.9645],[2545.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927915925,[[2540.5,0.7872],[2540.4,3.767],[2540.1,3.2078],[2540.0,2.9063],[2539.8,3.10989]],[[2540.6,1.4875],[2540.7,0.07871846],[2541.0,3.2078],[2541.3,3.773],[2541.5,1.96727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927972267,[[2541.3,3.747],[2541.0,3.2078],[2540.9,0.6136],[2540.8,3.747],[2540.3,11.88615]],[[2541.4,2.13382],[2541.8,6.9548],[2541.9,1.96695],[2542.0,1.3982],[2543.2,4.00044982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746927985077,[[2539.5,1.96874]],[[2540.3,1.3558],[2540.5,0.78721],[2540.7,3.747],[2540.9,3.2078],[2541.0,1.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928011594,[[2540.4,0.6164],[2540.3,6.9558],[2540.2,1.96821],[2540.0,3.747],[2539.5,1.12066754]],[[2540.8,1.407],[2541.1,3.2078],[2541.4,1.3744],[2541.5,1.96728],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928069042,[[2536.6,0.7884],[2536.5,7.7654],[2536.1,5.17916],[2536.0,11.88946],[2535.9,4.03352178]],[[2536.8,0.78835],[2537.0,1.3606],[2537.1,3.2078],[2537.3,2.5874],[2537.4,5.71549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928085348,[[2538.4,2.662],[2538.3,4.53487],[2538.2,3.2078],[2537.8,4.73016],[2537.2,3.94102]],[[2538.5,0.78782],[2538.9,3.744],[2539.0,5.17703],[2539.2,1.96903],[2539.4,5.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928148893,[[2535.0,9.2048],[2534.9,0.78892],[2534.6,1.3022],[2534.5,3.938],[2534.4,1.97275]],[[2535.1,3.99668],[2535.4,5.3784],[2535.5,1.291],[2535.6,3.938],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928164895,[[2535.1,10.04852616],[2535.0,1.3271],[2534.7,1.97247],[2534.6,3.938],[2534.5,3.3604]],[[2535.2,3.2078],[2535.3,0.78884],[2535.6,3.958],[2535.8,1.9717],[2535.9,3.29736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928222134,[[2529.9,0.15835098],[2529.5,0.01895157],[2529.3,3.2078],[2529.0,1.3602],[2528.9,4.201]],[[2530.0,1.3862],[2530.2,3.2078],[2530.5,1.3188],[2531.0,1.97546],[2531.6,40.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928243346,[[2528.0,0.79109],[2527.9,6.0018],[2527.8,1.3983],[2527.7,4.394],[2527.4,1.97816]],[[2528.2,0.79105],[2528.4,7.7038],[2528.7,1.97723],[2528.8,5.7685],[2528.9,1.97711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928282971,[[2532.0,3.2078],[2531.9,1.97463],[2531.7,1.4739],[2531.3,5.67317308],[2531.2,51.64]],[[2532.6,4.5782],[2532.7,4.459],[2533.1,5.8653],[2533.2,12.69533727],[2533.3,2.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928313996,[[2528.4,8.5e-06],[2528.0,1.3556],[2527.9,3.9989],[2527.7,4.65],[2527.3,8.06462]],[[2528.5,0.85768976],[2528.6,4.733],[2528.8,1.4655],[2528.9,1.97712],[2529.0,7.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928336403,[[2531.4,1.4808],[2531.3,4.685],[2531.2,3.2078],[2530.5,1.97572],[2530.3,1.97591]],[[2531.7,0.78994],[2532.3,4.6229],[2532.4,6.65136],[2532.6,1.97416],[2532.7,5.15299842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928385420,[[2521.5,11.52695189],[2521.4,20.51373264],[2521.2,23.07794923],[2520.8,3.2078],[2520.3,1.743]],[[2521.6,0.7931],[2521.8,3.2078],[2522.2,4.9813],[2522.3,0.32026787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928406327,[[2515.5,3.41341682],[2514.5,4.9662],[2514.3,6.812],[2513.9,1.98879],[2513.7,47.427]],[[2515.6,4.00279],[2516.0,1.98721],[2516.4,3.97385],[2516.6,6.902],[2517.0,1.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928460269,[[2525.6,0.79185],[2525.3,3.2078],[2525.2,1.97989],[2525.1,8.4186],[2525.0,1.98009]],[[2525.7,1.47091047],[2525.9,0.79177],[2526.1,4.9088],[2526.2,1.8037],[2526.3,1.97913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928475382,[[2527.6,0.79122],[2527.2,1.97831],[2527.1,1.97845],[2527.0,1.8204],[2526.8,3.95727]],[[2527.7,3.2078],[2528.3,1.7046],[2528.4,8.16849],[2528.6,1.97733],[2528.9,12.65857923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928498296,[[2528.9,0.79081],[2528.6,1.97724],[2528.5,1.97735],[2528.4,0.29713017],[2528.3,5.929]],[[2529.0,1.6922],[2529.4,9.0588],[2529.5,1.8333],[2529.7,5.929],[2529.8,1.97635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928532130,[[2526.6,3.2078],[2526.5,1.7583],[2526.3,5.724],[2525.8,15.91577],[2525.7,40.398]],[[2526.9,0.79147],[2527.4,2.04450509],[2527.5,7.2993],[2527.6,3.85658652],[2527.7,2.04430784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928568067,[[2528.7,3.2078],[2528.5,40.388],[2528.4,1.97737],[2528.1,7.18862],[2527.7,9.918]],[[2529.1,14.82168357],[2529.3,2.3562],[2529.6,11.9765],[2529.7,2.4363],[2529.8,5.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928623912,[[2530.5,0.79029],[2530.1,5.1839],[2529.9,6.8652],[2529.7,2.4509],[2529.6,4.755]],[[2530.8,15.54322],[2531.0,8.166],[2531.1,21.346],[2531.2,4.889],[2532.0,4.26592062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928640525,[[2527.9,0.79113],[2527.7,2.4745],[2527.6,9.89081],[2527.5,1.97807],[2527.2,8.64064]],[[2528.0,10.27770047],[2528.3,0.791],[2528.5,27.0752],[2528.6,7.086],[2529.0,1.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928690459,[[2524.3,3.2078],[2524.2,4.573],[2524.0,2.8483],[2523.8,42.42398],[2523.7,4.672]],[[2524.8,2.1032331],[2524.9,7.90281896],[2525.1,5.783],[2525.2,8.79955385],[2525.4,4.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928715563,[[2528.5,3.44444],[2528.4,4.634],[2528.2,7.7468],[2527.7,2.29969055],[2522.1,0.1568804]],[[2528.6,7.90281896],[2529.1,2.7321],[2529.2,3.2078],[2529.5,4.57913],[2529.8,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928766306,[[2532.3,0.78975],[2532.1,2.6674],[2532.0,9.056],[2531.9,3.2078],[2531.4,2.2935241]],[[2532.4,3.00345206],[2532.7,3.2078],[2532.8,2.6481],[2532.9,2.7023],[2533.0,2.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928788623,[[2534.6,0.78903],[2534.4,4.522],[2534.3,2.756],[2534.2,6.48785],[2534.0,1.97305]],[[2534.7,2.14462206],[2534.9,2.9645],[2535.0,6.97703],[2535.2,2.9094],[2535.4,9.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928816339,[[2532.7,0.7896],[2532.4,3.2078],[2532.2,6.49141],[2532.1,1.97453],[2531.0,11.80660848]],[[2532.9,0.21345206],[2533.0,3.76875],[2533.1,2.662],[2533.2,3.2078],[2533.3,7.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928860083,[[2530.6,2.9513],[2530.5,0.7903],[2530.1,5.8698],[2530.0,1.97612],[2529.9,4.82592]],[[2530.9,3.2078],[2531.0,6.46344],[2531.1,2.9743],[2531.2,0.30823384],[2531.3,7.84474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928881092,[[2531.3,3.2078],[2531.2,3.0905],[2530.8,4.494],[2530.5,6.45073],[2526.6,23.73383183]],[[2531.4,0.79003],[2531.8,3.1062],[2532.0,7.92328],[2532.1,7.6828],[2532.2,1.97449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928929921,[[2527.1,2.9167],[2527.0,0.8011384],[2526.6,3.2078],[2526.5,1.97889],[2526.4,4.458]],[[2527.5,4.443],[2527.7,3.0438],[2527.8,2.8552],[2527.9,5.24915],[2528.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746928939829,[[2528.4,3.0034],[2528.3,4.436],[2528.1,3.2078],[2527.9,4.436],[2527.7,1.9779]],[[2528.5,0.79094],[2529.0,1.977],[2529.1,3.1035],[2529.3,7.6438],[2529.5,1.97658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929000964,[[2528.1,6.045],[2527.8,1.97788],[2527.7,4.387],[2527.6,7.6654],[2527.4,2.824]],[[2528.7,0.7909],[2528.9,3.0945],[2529.1,5.18474],[2529.2,2.8862],[2529.3,9.38249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929023885,[[2527.9,7.5958],[2527.7,2.8886],[2527.6,2.9615],[2527.5,4.37]],[[2528.5,2.8128],[2528.6,3.2078],[2528.7,2.9784],[2528.8,2.9622],[2529.4,42.33666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929069108,[[2528.2,3.99883],[2527.9,4.98962],[2527.8,6.3159],[2527.7,2.9597],[2527.6,8.29998]],[[2528.3,0.5932],[2528.7,2.9903],[2528.9,3.2078],[2529.0,4.338],[2529.3,7.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929093037,[[2531.5,2.8804],[2531.3,4.314],[2530.9,9.49628],[2530.7,4.98859],[2530.6,12.7608]],[[2531.7,3.2078],[2531.8,2.9393],[2532.1,2.9447],[2532.2,1.97447],[2532.9,6.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929115654,[[2528.3,0.791],[2528.1,2.7852],[2528.0,3.2078],[2527.9,5.867],[2527.7,3.35535606]],[[2528.8,3.2078],[2529.2,4.81533],[2529.3,8.615],[2529.4,1.97672],[2529.6,40.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929174907,[[2536.6,3.2078],[2536.5,4.26],[2536.3,2.7978],[2536.1,4.262]],[[2536.8,8.4172075],[2537.2,12.28382208],[2537.4,7.76164],[2537.6,6.23228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929198509,[[2536.3,3.99631],[2535.9,2.7526],[2535.7,6.22268],[2535.6,1.97177],[2535.3,44.486]],[[2536.4,13.46558786],[2536.5,0.78846],[2536.8,4.249],[2536.9,5.17861],[2537.1,4.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929213417,[[2536.0,0.78858],[2535.6,11.95777816],[2535.5,1.97187],[2535.3,62.68491712],[2535.2,0.28877565]],[[2536.1,0.78857],[2536.2,7.08586296],[2536.6,6.3048249],[2536.7,6.21897],[2537.0,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929263546,[[2537.3,0.7882],[2536.9,1.97073],[2536.8,7.4528],[2536.5,4.244],[2536.4,5.4217]],[[2537.4,2.6304],[2537.5,3.2078],[2537.9,4.244],[2538.0,4.245],[2538.1,0.00834336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929285259,[[2536.6,7.22712744],[2536.5,0.06857325],[2536.4,7.70977816],[2536.2,13.1258],[2535.4,39.43912]],[[2537.9,1.97008],[2538.1,5.17768],[2538.6,4.242],[2538.7,7.662],[2539.0,9.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929325598,[[2535.1,6.04503744],[2534.9,10.79107816],[2534.7,9.42029],[2534.4,6.20969],[2534.2,18.50425786]],[[2535.2,2.8492],[2535.4,2.8477],[2535.5,3.2078],[2535.6,2.8091],[2535.7,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929356305,[[2537.1,3.0417],[2537.0,4.234],[2536.9,9.41054],[2536.7,1.97096],[2536.4,13.86026]],[[2537.6,3.121],[2537.9,3.2078],[2538.1,3.087],[2538.4,4.234],[2538.6,3.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929417557,[[2540.5,0.7872],[2540.2,1.96821],[2540.1,7.0076],[2540.0,6.18438],[2539.7,5.02876]],[[2540.6,2.662],[2540.7,0.00540909],[2540.9,3.2078],[2541.0,2.9241],[2541.1,0.78703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929440985,[[2543.7,4.99621],[2543.3,9.11239],[2543.2,1.96586],[2542.9,4.3552],[2542.8,12.9148]],[[2543.8,3.2078],[2544.4,0.78602],[2544.5,2.8972],[2544.8,3.0381],[2544.9,9.02162868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929493922,[[2545.1,3.67348],[2545.0,4.191],[2544.8,2.9594],[2544.7,5.17255],[2544.6,4.19]],[[2545.2,2.9376],[2545.3,3.2078],[2545.6,0.78564],[2545.9,4.19],[2546.1,3.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929515838,[[2546.2,6.15061],[2546.1,2.8415],[2546.0,7.3958],[2545.7,2.7849],[2545.5,46.80356]],[[2546.8,3.2078],[2546.9,2.9947],[2547.3,2.9051],[2548.0,4.187],[2549.0,3.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929533153,[[2547.7,0.78498],[2547.3,5.15790804],[2547.2,2.9408],[2547.1,1.96285],[2547.0,10.2552]],[[2547.8,5.6957],[2547.9,3.2078],[2548.2,0.78484],[2548.3,4.187],[2548.7,8.95981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929591400,[[2544.7,1.96474],[2544.6,7.3998],[2544.3,9.65964]],[[2545.6,2.8586],[2545.7,2.8947],[2545.8,4.189],[2546.2,6.15566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929626932,[[2546.7,0.78527],[2546.5,2.9934],[2546.3,4.184],[2546.2,5.17135],[2546.1,4.74106]],[[2547.0,3.019],[2547.1,3.2078],[2547.5,9.03812],[2547.6,2.8402],[2547.8,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929668271,[[2547.9,3.49532],[2547.8,4.175],[2547.6,7.32097],[2547.5,5.43780713],[2547.1,3.92568]],[[2548.0,2.662],[2548.1,2.787],[2548.2,3.2078],[2548.4,0.78477],[2548.5,5.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929695283,[[2547.7,0.78498],[2547.4,3.99285],[2547.3,4.60098],[2547.2,2.7655],[2547.1,12.85817]],[[2547.8,2.6466],[2548.2,6.60422],[2548.3,6.6841],[2548.8,4.166],[2548.9,1.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929748026,[[2551.4,4.98384],[2551.1,2.5456],[2551.0,2.49663785],[2550.9,4.276],[2550.8,5.16781]],[[2551.5,3.2078],[2551.9,2.7446],[2552.2,0.78361],[2552.3,6.7958],[2552.7,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929766439,[[2548.7,39.997],[2548.6,5.2285889],[2548.5,12.37680719],[2548.3,15.55235255],[2548.2,9.918]],[[2549.7,2.5358],[2549.8,5.8698],[2549.9,2.6178],[2550.0,4.60889],[2550.3,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929793648,[[2548.8,0.78461],[2548.7,0.12265934],[2548.5,2.479],[2548.4,6.15687],[2548.2,1.96203]],[[2549.0,6.47278],[2549.1,2.662],[2549.4,4.175],[2549.5,1.96111],[2549.8,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929847787,[[2552.2,0.78358],[2552.0,2.6495],[2551.7,4.7449674],[2551.6,4.88298272],[2015.6,1.21357703]],[[2552.5,5.0973],[2552.7,3.2078],[2553.0,6.09242],[2553.1,1.95837],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929877702,[[2551.1,0.78393],[2550.9,4.134],[2550.7,2.7539],[2550.6,1.96019],[2550.5,6.08627]],[[2551.3,7.7801],[2551.4,0.78386],[2551.5,5.943],[2551.8,6.08535],[2552.0,6.09317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929911635,[[2551.9,2.5935],[2551.8,39.968],[2551.7,7.3138],[2551.4,2.5459],[2551.3,4.106]],[[2552.6,7.9581],[2552.8,3.2078],[2552.9,4.106],[2553.2,4.38976583],[2553.8,3.91565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746929961780,[[2554.0,4.86904],[2553.7,4.60479],[2553.6,5.16564],[2553.5,4.074],[2553.3,2.7318]],[[2554.1,2.662],[2554.4,8.4128],[2554.5,4.8539],[2554.8,0.01890645],[2555.2,1.95671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930024229,[[2560.8,2.5589],[2560.7,4.037],[2560.5,6.686],[2560.4,3.50274414],[2560.3,2.23970306]],[[2561.2,2.5702],[2561.5,3.2078],[2561.9,9.1297],[2562.2,4.037],[2562.7,15.94394139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930041051,[[2559.6,7.40553],[2559.5,4.019],[2559.4,3.2078],[2559.3,2.4827],[2559.2,3.90722]],[[2559.7,2.662],[2560.2,2.5687],[2560.5,6.10417],[2560.6,3.2078],[2560.8,4.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930088283,[[2562.1,0.78057],[2561.9,2.6525],[2561.8,3.2078],[2561.6,4.208],[2561.5,1.95182]],[[2562.2,7.7495],[2562.3,3.2078],[2562.4,4.325],[2562.6,2.6506],[2562.7,4.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930125095,[[2560.0,2.6654],[2559.7,8.70291],[2559.6,5.16111],[2559.4,46.765],[2559.2,19.0538289]],[[2560.4,7.662],[2560.5,3.36006],[2560.6,2.6142],[2560.7,3.2078],[2560.8,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930140601,[[2557.8,1.95468],[2557.7,0.78191],[2557.6,3.2078],[2557.3,6.23108],[2557.1,4.20364032]],[[2558.8,2.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930199176,[[2564.2,0.77991],[2564.0,7.3208],[2563.7,4.8683],[2563.6,6.20127],[2562.3,3.9024]],[[2564.6,2.662],[2564.7,3.2078],[2564.8,2.3651],[2565.1,4.248],[2565.2,1.94913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930222484,[[2566.1,2.3317],[2565.8,5.15639],[2565.6,1.94872],[2565.4,6.7584],[2565.2,3.89805]],[[2566.4,4.9463],[2566.6,2.3569],[2566.7,4.239],[2566.8,3.2078],[2566.9,2.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930276030,[[2563.6,1.62852],[2563.5,2.1766],[2563.2,2.166],[2563.1,2.1392],[2563.0,9.27753]],[[2563.7,4.894],[2563.9,3.2078],[2564.1,1.94993],[2564.3,6.08678],[2564.5,2.24254232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930300056,[[2563.2,1.62852],[2562.9,3.98811],[2562.7,2.1183],[2562.5,4.113],[2562.4,2.24732548]],[[2563.3,4.8442],[2563.4,3.2078],[2563.5,4.06376],[2563.7,4.91840831],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930317165,[[2556.9,4.069],[2556.7,2.25577638],[2556.5,6.08465],[2556.3,0.28967086],[2556.0,3.9121]],[[2557.8,0.78188],[2557.9,0.07818913],[2558.0,6.791],[2558.1,3.2078],[2558.3,4.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930361287,[[2557.8,5.16249],[2557.5,1.96243802],[2557.2,3.91021],[2557.0,39.899],[2556.6,3.91116]],[[2558.9,1.6343],[2559.0,17.17375979],[2559.1,1.95378],[2559.4,1.95354],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930405126,[[2557.9,3.98965],[2557.7,1.5953],[2557.6,4.069],[2557.5,1.95489],[2557.3,1.95504]],[[2558.2,0.78176],[2558.3,1.6218],[2558.4,4.065],[2558.5,3.2078],[2558.6,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930463659,[[2558.4,0.78169],[2558.2,3.2078],[2558.1,1.95443],[2558.0,1.9484],[2557.9,1.95458]],[[2558.5,3.89995553],[2558.6,1.9186],[2559.0,4.034],[2559.1,3.2078],[2559.2,7.77154129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930490670,[[2559.6,0.78133],[2559.5,1.8494],[2559.4,3.2078],[2559.3,5.96351],[2559.2,0.31086064]],[[2559.7,8.41669636],[2559.8,1.8334],[2559.9,0.78125],[2560.1,1.7553],[2560.4,1.95276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930553910,[[2555.1,0.7827],[2554.8,1.95694],[2554.7,1.95703],[2554.6,1.7619],[2554.5,7.1688]],[[2555.2,2.662],[2555.5,3.483],[2555.6,5.79777066],[2555.7,3.88039135],[2555.9,5.18780559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930581131,[[2556.8,7.92098],[2556.6,3.2511],[2556.5,1.95563],[2556.4,4.71431],[2556.3,0.859]],[[2556.9,2.60646981],[2557.0,3.90970472],[2557.2,5.18780559],[2557.3,1.6572],[2557.4,7.28690636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930606655,[[2556.4,9.823],[2556.2,7.832],[2556.0,1.95604],[2555.9,1.6595],[2555.7,50.5136]],[[2556.8,2.662],[2556.9,3.2078],[2557.3,5.18780559],[2557.5,6.50489636],[2558.0,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930664711,[[2557.4,7.0758],[2557.2,1.91605731],[2557.1,5.79917],[2557.0,39.886],[2556.6,4.03330703]],[[2558.1,1.5438],[2558.3,1.6823],[2558.4,3.2078],[2558.6,3.66744],[2558.7,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930699823,[[2555.9,3.841],[2555.8,3.2078],[2555.7,43.716],[2555.5,9.66053403],[2555.3,12.02008018]],[[2556.7,3.2078],[2556.9,1.5622],[2557.1,2.662],[2557.2,3.82],[2557.4,3.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930748676,[[2560.3,0.78111],[2559.7,7.29981],[2559.6,43.0938],[2559.4,9.32308],[2559.3,1.6469]],[[2560.4,1.5644],[2560.5,1.5305],[2560.6,4.722],[2560.8,5.74245],[2560.9,1.95239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930764790,[[2560.6,3.781],[2560.5,0.78103],[2560.2,3.2078],[2559.9,1.9531],[2559.7,3.58131]],[[2560.8,2.33858],[2561.0,4.1463],[2561.1,1.4966],[2561.2,3.2078],[2561.3,5.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930824639,[[2560.8,0.78096],[2560.5,3.56702],[2560.4,3.2078],[2560.3,1.95275],[2560.2,5.4109]],[[2560.9,3.2078],[2561.2,3.221],[2561.3,0.78083],[2561.6,8.88593751],[2561.9,1.95158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930836360,[[2560.8,0.78096],[2560.7,3.754],[2560.5,3.50269],[2560.4,5.16047],[2560.2,39.848]],[[2560.9,1.6565],[2561.0,3.2874],[2561.2,6.9568],[2561.5,3.754],[2561.7,1.95175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930867981,[[2562.4,4.52047],[2562.2,4.787],[2562.1,1.95137],[2562.0,5.68446],[2561.7,40.1559553]],[[2562.5,1.5289],[2562.8,0.78037],[2562.9,5.8698],[2563.0,3.1586],[2563.5,1.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930932716,[[2559.1,0.31048835],[2558.7,3.716],[2558.5,3.2078],[2533.7,0.14473536]],[[2559.8,2.38058],[2559.9,3.1669],[2560.2,5.65889],[2560.4,1.95276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746930950332,[[2560.2,0.78112],[2560.0,1.5445],[2559.7,3.704],[2559.6,5.45650218],[2559.5,3.21770305]],[[2560.3,0.78112],[2560.4,1.5635],[2560.5,4.8711],[2560.7,3.701],[2560.8,1.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931019082,[[2561.6,0.78072],[2561.4,1.5574],[2561.3,3.679],[2561.1,5.15993],[2560.9,1.95227]],[[2561.7,2.45709],[2561.9,1.6337],[2562.0,3.671],[2562.1,5.15927],[2562.2,1.95137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931032278,[[2562.1,1.6364],[2562.0,3.664],[2561.7,6.8718],[2561.3,3.51288],[2560.4,3.90537]],[[2562.2,8.54155342],[2562.5,15.56066538],[2562.7,3.3671],[2562.8,11.56539395],[2562.9,7.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931098519,[[2563.3,6.8378],[2563.2,1.5187],[2563.1,39.792],[2563.0,6.72872732],[2562.9,7.34574787]],[[2563.6,2.37662],[2563.7,2.662],[2564.0,8.14553],[2564.1,3.628],[2564.2,1.94987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931123042,[[2562.8,0.78035],[2562.4,4.492],[2562.3,5.58223],[2562.2,5.57027],[2562.0,1.2008]],[[2562.9,5.1405],[2563.4,6.8258],[2563.5,5.58138],[2563.7,1.95025],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931167564,[[2563.2,0.78023],[2563.0,1.54785159],[2562.9,3.2078],[2562.8,5.54984],[2562.7,5.55592]],[[2563.3,3.995],[2563.4,3.2078],[2563.5,0.78016],[2563.6,2.3795],[2563.8,7.76101342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931212203,[[2562.6,7.57619],[2562.3,1.95126],[2562.2,3.574],[2562.1,1.9514],[2560.5,12.36612958]],[[2562.8,0.78037],[2563.0,9.0075],[2563.1,1.95069],[2563.2,1.2276],[2563.3,6.32883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931249230,[[2563.2,0.78023],[2563.1,3.2078],[2562.9,4.8702],[2562.8,1.95084],[2562.7,0.31907416]],[[2563.3,4.9631],[2563.5,0.78015],[2563.6,3.551],[2563.7,3.2078],[2564.0,1.94999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931306158,[[2564.0,12.50279506],[2563.5,0.78013],[2563.4,1.2447],[2563.3,18.59186352],[2563.2,11.92442211]],[[2564.1,11.96196],[2564.2,1.3074],[2564.3,3.2078],[2564.6,7.43109],[2564.9,3.89859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931332472,[[2564.4,0.77985],[2564.2,1.3357],[2564.0,3.521],[2563.9,3.40476659],[2563.8,3.2078]],[[2564.7,0.77979],[2565.0,5.5888],[2565.2,3.07051],[2565.3,3.512],[2565.4,1.94891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931391419,[[2557.3,2.662],[2556.9,4.3944],[2556.8,3.508],[2556.6,39.866]],[[2557.4,0.782],[2557.8,3.9095],[2558.0,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931416424,[[2555.0,2.11732],[2554.9,9.3778],[2554.7,6.09561116],[2554.5,2.24690388],[2554.4,1.95725]],[[2555.5,1.3103],[2555.8,5.16404],[2556.0,5.46311],[2556.2,3.91193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931440447,[[2545.6,38.95525849],[2545.5,3.2078],[2545.1,36.633793],[2544.9,4.264],[2544.6,1.2393]],[[2546.8,1.96315],[2547.2,1.96285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931473462,[[2547.6,1.96248],[2547.4,1.96263],[2547.2,3.2078],[2546.9,4.23352593]],[[2548.7,3.2078],[2548.8,1.96165],[2548.9,5.88728],[2549.3,7.24129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931513893,[[2545.4,5.096],[2545.3,40.061],[2544.9,10.30234],[2544.7,1.96469],[2544.4,3.92998]],[[2545.9,0.78556],[2546.0,1.45316695],[2546.2,3.2078],[2546.4,7.09552],[2546.7,3.82234638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931569632,[[2545.4,1.42504402],[2545.2,5.232],[2545.1,1.96443],[2544.9,7.17954],[2544.8,9.918]],[[2545.8,3.2078],[2546.5,1.96344],[2546.8,1.96318],[2546.9,5.222],[2547.1,11.62048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931585537,[[2545.7,1.5507],[2545.6,5.228],[2545.3,1.96428],[2545.0,12.19126882],[2542.4,43.43450397]],[[2546.3,6.24823617],[2546.4,3.99318],[2546.9,3.3003],[2547.4,5.848],[2547.5,1.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931640887,[[2545.5,10.5151],[2545.3,0.78572],[2545.2,3.0508],[2545.0,40.086],[2544.9,8.5918]],[[2545.6,6.60595305],[2545.8,9.1058],[2546.0,5.323],[2546.1,8.40668352],[2546.6,3.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931664708,[[2545.7,6.53069339],[2545.6,3.1403],[2545.5,7.831],[2545.3,3.2078],[2545.1,2.15119544]],[[2545.8,9.1555],[2545.9,3.2078],[2546.4,6.96847],[2546.9,9.09522],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931726457,[[2542.9,60.37129087],[2542.7,3.5795],[2542.6,0.78654],[2542.4,5.208],[2541.3,3.93473]],[[2543.0,0.78645],[2543.5,3.3309],[2543.6,3.2078],[2543.7,7.21956],[2544.0,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931748074,[[2539.7,60.24595087],[2539.6,2.662],[2539.5,0.01842348],[2539.4,1.96881],[2539.2,3.4079]],[[2540.4,2.79138807],[2540.6,3.2078],[2540.9,1.96773],[2541.7,3.93431],[2541.9,47.96222162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931774496,[[2540.5,1.51921],[2539.9,3.2078],[2539.7,3.5596],[2539.6,8.4505],[2539.5,40.193]],[[2540.6,9.03299],[2540.9,3.5254],[2541.0,1.96767],[2541.1,1.96758],[2541.2,3.93506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931822737,[[2537.5,4.4301],[2537.1,13.69141],[2536.9,1.97075],[2536.5,3.94212],[2536.3,3.94241]],[[2537.9,3.6146],[2538.0,3.2078],[2538.1,6.53802508],[2538.2,4.76123807],[2538.4,9.83485673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931839437,[[2535.6,6.99e-06],[2534.8,0.78896],[2534.7,40.238],[2534.6,8.5891],[2534.4,3.2078]],[[2535.7,7.54759],[2535.9,4.633],[2536.0,4.76290807],[2536.1,3.8398],[2536.2,1.97135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931894269,[[2535.7,4.725],[2535.2,3.2078],[2535.0,4.0307],[2534.9,1.97231],[2534.7,0.29784194]],[[2535.8,0.78866],[2536.3,3.2078],[2536.7,11.40428807],[2537.0,3.7841],[2539.6,31.14152716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931904081,[[2533.9,0.78925],[2533.5,1.97345],[2533.3,5.4247],[2533.2,42.22363],[2533.0,3.2078]],[[2534.5,3.2078],[2534.6,3.7713],[2534.8,1.97251],[2535.0,5.96631],[2536.3,2.79138807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931964631,[[2533.5,4.563],[2533.2,1.97368],[2533.1,4.2067],[2533.0,1.97377],[2532.9,3.2078]],[[2534.0,3.2078],[2534.3,3.7728],[2534.4,4.486],[2534.5,5.84231],[2534.8,8.48295791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746931988040,[[2535.7,44.671],[2535.5,4.346],[2535.4,4.0288],[2534.9,1.97231],[2534.8,7.0216]],[[2535.8,0.78866],[2535.9,4.2318],[2536.0,2.79138807],[2536.2,5.17919],[2536.3,1.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932008869,[[2532.4,7.002],[2532.1,3.2078],[2532.0,4.3753],[2531.9,4.339],[2531.8,5.69497]],[[2532.6,4.3271],[2532.7,3.2078],[2533.2,1.9737],[2533.4,1.97359],[2533.7,2.79138807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932063910,[[2525.3,4.867],[2525.1,3.8431],[2525.0,0.79202],[2524.9,40.379],[2524.8,4.867]],[[2525.4,0.79194],[2525.9,4.5531],[2526.0,1.97931],[2526.1,3.2078],[2526.2,1.97916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932080314,[[2528.5,4.854],[2527.5,45.57293],[2527.2,1.9783],[2526.1,3.95835],[2011.6,0.05]],[[2528.9,3.2078],[2529.0,1.97696],[2529.1,4.4848],[2529.3,1.97675],[2529.5,8.7922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932132248,[[2529.4,4.3482],[2529.3,0.79067],[2529.2,4.655],[2529.0,11.2272],[2528.6,6.55640739]],[[2529.5,0.79063],[2529.8,4.4354],[2529.9,1.97628],[2530.0,3.2078],[2530.1,5.96335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932154776,[[2530.8,4.3883],[2530.7,4.469],[2530.6,1.9757],[2530.5,3.2078]],[[2531.4,3.2078],[2531.8,15.84270892],[2532.1,40.324],[2532.3,0.30009489],[2532.4,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932194393,[[2534.7,0.78899],[2534.5,3.2078],[2534.3,1.97283],[2534.2,8.7088],[2534.0,1.97304]],[[2534.9,0.78894],[2535.1,0.00902349],[2535.2,3.2078],[2535.4,6.36003],[2535.6,8.74570807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932229441,[[2537.8,9.76393],[2537.7,3.2078],[2537.6,40.19],[2537.4,4.93082983],[2537.1,0.14412822]],[[2538.5,8.18542],[2538.9,8.4566],[2539.0,7.05640186],[2540.0,0.29402725],[2540.3,3.93649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932255242,[[2536.4,4.0017],[2536.2,3.2078],[2536.1,4.573],[2535.6,7.6494],[2535.5,0.14062699]],[[2536.5,6.7039],[2536.6,5.20243],[2537.1,6.85258807],[2537.2,3.2078],[2537.4,5.82487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932315385,[[2541.9,22.13017767],[2541.3,5.163],[2541.2,1.96739],[2541.0,0.2897224],[2540.4,6.10273366]],[[2545.6,2.14202664],[2546.0,1.9638],[2546.1,40.173],[2546.2,0.29700808],[2547.1,3.92596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932335602,[[2541.7,0.58883404],[2541.5,3.9144],[2541.4,0.78692],[2541.3,3.2078],[2541.2,5.16]],[[2541.9,6.9081],[2542.2,3.99449],[2542.3,2.5761],[2542.4,5.221],[2542.7,4.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932403553,[[2545.4,9.28361441],[2545.0,6.9953],[2544.7,40.112],[2543.8,1.9654],[2007.4,0.05]],[[2545.8,3.2078],[2546.1,3.8898],[2546.2,4.48931942],[2546.4,6.47252],[2546.6,2.29236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932422265,[[2541.8,3.9564],[2541.7,3.2078],[2541.1,4.541],[2540.9,7.7969],[2540.5,1.96795]],[[2541.9,8.169],[2542.2,4.0437],[2542.3,7.7898],[2542.6,4.597],[2542.8,2.29531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932484201,[[2541.4,5.0377],[2541.2,3.2078],[2541.0,8.2045],[2540.7,4.45],[2540.5,4.0326]],[[2541.7,3.44885],[2541.9,4.8879],[2542.0,0.329],[2542.2,7.6578],[2542.4,5.63019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932518528,[[2538.8,5.0837],[2538.7,7.0757],[2538.6,4.85507],[2538.5,4.438],[2538.3,0.44757584]],[[2539.5,3.2078],[2539.6,4.8608],[2539.7,4.764],[2539.8,4.438],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932523835,[[2540.8,4.9835],[2540.7,4.439],[2540.6,3.2078],[2540.4,3.9274],[2539.7,1.96861]],[[2541.4,5.117],[2541.5,3.2078],[2541.7,4.43],[2541.8,4.65561409],[2542.5,1.96654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932582959,[[2535.6,4.8367],[2535.4,5.17410513],[2535.2,4.419],[2535.0,3.2078],[2534.9,40.257]],[[2535.7,5.20569],[2536.0,0.329],[2536.1,2.9174],[2536.2,3.2078],[2536.3,4.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932601977,[[2534.3,5.17410513],[2534.1,5.1115],[2534.0,3.7706],[2533.9,4.0147],[2533.8,3.2078]],[[2534.4,5.2011],[2534.6,3.2078],[2534.7,4.412],[2534.8,4.2129],[2535.0,1.97233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932666011,[[2533.5,2.662],[2533.2,5.0924],[2533.1,3.2078],[2532.9,3.8888],[2532.8,0.78958]],[[2533.6,0.78935],[2533.7,4.376],[2533.8,8.0604],[2533.9,5.49987819],[2534.1,14.57462543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932700941,[[2532.8,6.73916513],[2532.7,5.0016],[2532.6,7.9887],[2532.2,4.351],[2532.1,40.274]],[[2533.3,10.17305386],[2533.4,8.697],[2533.5,9.55872543],[2533.6,0.72999987],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932761773,[[2534.4,2.74091414],[2534.3,5.4465],[2534.1,3.99699],[2534.0,4.286],[2533.9,7.7454]],[[2534.5,5.1834],[2534.8,0.789],[2534.9,3.92545927],[2535.0,8.3618],[2535.1,3.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932778886,[[2537.0,2.74083326],[2536.9,4.284],[2536.6,6.1155],[2536.5,3.2078],[2530.4,0.157127]],[[2537.2,4.9804],[2537.3,3.996],[2537.7,0.36538315],[2537.8,11.8809],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932809317,[[2534.6,0.78902],[2534.5,7.8773],[2534.3,7.66217153],[2534.2,4.255],[2534.1,4.229]],[[2534.9,3.2078],[2535.1,0.329],[2535.3,4.75472],[2536.2,46.65828274],[2536.3,1.97127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932865565,[[2536.8,0.12326248],[2536.7,5.5534],[2536.6,4.187],[2536.5,3.2078],[2536.4,3.7363]],[[2537.0,5.12404098],[2537.1,9.633],[2537.2,6.38928274],[2537.3,0.329],[2537.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932891187,[[2537.6,9.3792],[2537.3,15.82668],[2536.7,0.30299595],[2536.3,7.22277883],[2530.5,2.662]],[[2537.8,5.2687],[2537.9,0.78804],[2538.1,5.45304098],[2538.3,6.38928274],[2538.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932926604,[[2535.7,8.8069],[2535.6,4.90472],[2535.4,3.817],[2535.3,7.9749],[2535.2,0.34927568]],[[2536.1,6.40308],[2536.4,4.0154],[2536.5,4.0875],[2536.6,3.2078],[2537.2,1.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746932981434,[[2536.9,5.6767],[2536.8,4.55364],[2536.6,7.2478],[2536.4,4.026],[2535.7,9.918]],[[2537.0,5.2086],[2537.3,0.78821],[2537.4,10.9299],[2537.7,9.48304098],[2537.8,8.67244945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933051284,[[2539.1,3.964],[2538.9,5.2314],[2538.7,3.2078],[2538.6,11.77760769],[2536.5,0.06855367]],[[2539.3,9.6113],[2539.4,0.78755],[2539.6,3.6937],[2539.7,3.941],[2539.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933072203,[[2539.1,0.12314083],[2538.9,4.0634],[2538.8,3.99551],[2538.7,3.7851],[2538.6,3.928]],[[2539.2,5.622],[2539.3,4.57829],[2539.4,3.7376],[2539.7,3.916],[2539.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933122834,[[2538.9,6.42375491],[2538.8,8.124],[2538.7,7.1028],[2538.6,3.862],[2538.4,1.96963]],[[2539.0,2.662],[2539.4,3.7871],[2539.5,9.6749],[2539.6,6.47283252],[2539.8,4.64943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933158265,[[2539.7,0.12309844],[2539.6,12.4305],[2539.4,3.7495],[2539.2,7.681],[2539.0,1.96914]],[[2539.9,7.66089932],[2540.0,2.662],[2540.1,8.91356164],[2540.3,10.13410062],[2540.5,18.52090115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933184587,[[2540.8,4.11795313],[2540.7,8.0015],[2540.6,5.6551],[2540.5,3.828],[2540.2,3.797]],[[2540.9,5.848],[2541.2,5.3627],[2541.3,12.40717],[2541.8,3.797],[2541.9,8.0065201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933254728,[[2542.0,3.2078],[2541.6,6.74071985],[2541.3,7.9566],[2540.7,7.57658286],[2032.8,968.8579374]],[[2542.2,0.78668],[2542.4,3.2078],[2542.5,5.0882],[2542.6,3.7144],[2542.7,12.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933286757,[[2541.8,0.12300059],[2541.7,6.9228],[2541.5,5.1157],[2541.4,43.9478],[2541.3,3.7987]],[[2541.9,0.78677],[2542.0,5.5461],[2542.1,7.7275],[2542.2,3.2078],[2542.5,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933349004,[[2541.2,5.2954],[2541.1,0.78701],[2541.0,7.322],[2540.8,7.0844],[2540.2,1.96817]],[[2541.7,3.99464],[2541.8,2.662],[2542.0,8.0842],[2564.8,0.1390807],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933376512,[[2541.8,5.11801166],[2541.7,3.2078],[2541.4,7.4329],[2541.3,3.8952],[2541.0,40.157]],[[2541.9,5.848],[2542.0,5.78785],[2542.2,7.8608],[2542.3,3.2078],[2542.5,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933394841,[[2542.7,3.641],[2542.5,3.2078],[2542.4,7.7004],[2542.3,4.0517],[2541.9,0.30231367]],[[2542.9,4.27297],[2543.0,2.662],[2543.2,7.5414],[2543.3,7.30417929],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933439774,[[2537.8,3.2078],[2537.7,6.8602],[2537.4,4.11756],[2537.3,3.518],[2537.1,3.599]],[[2537.9,3.3452],[2538.0,0.78799],[2538.2,3.3938],[2538.3,3.6],[2538.4,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933481497,[[2541.5,3.2078],[2541.4,3.1015],[2541.2,3.1123],[2541.1,4.374],[2038.6,0.05]],[[2541.6,0.78686],[2541.9,6.417],[2542.1,5.848],[2542.2,3.574],[2547.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933550639,[[2543.1,2.9482],[2543.0,2.662],[2542.9,6.7378],[2542.8,3.529],[2542.1,1.96675]],[[2543.7,2.9187],[2543.9,3.529],[2544.2,11.909],[2544.4,6.7388],[2544.6,1.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933578274,[[2545.0,7.08565841],[2544.8,3.2078],[2544.7,3.515],[2544.6,5.6772],[2544.4,1.96499]],[[2545.1,2.9268],[2545.4,24.50781515],[2545.5,10.13410062],[2545.7,12.73531],[2545.8,3.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933638606,[[2547.9,0.78492],[2547.7,2.6462],[2547.6,3.494],[2547.4,6.6868],[2547.3,5.6488]],[[2548.0,11.1739],[2548.3,2.6712],[2548.4,3.2078],[2548.6,4.26372],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933670138,[[2547.8,0.12270925],[2547.6,3.464],[2547.4,0.78506],[2547.3,2.3786],[2547.2,5.77322309]],[[2547.9,11.13542],[2548.2,3.463],[2548.4,5.848],[2548.5,0.3227725],[2548.6,3.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933696651,[[2546.8,0.78523],[2546.6,3.2078],[2546.5,6.7487],[2546.4,3.465],[2546.1,1.96364]],[[2547.0,5.848],[2547.1,5.7442],[2547.2,7.8755],[2547.3,0.78512],[2547.7,3.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933760785,[[2549.8,2.92073],[2549.7,3.434],[2549.6,3.2078],[2549.3,3.42],[2549.2,4.17936]],[[2549.9,2.1842],[2550.4,3.2078],[2550.5,0.78414],[2550.6,3.42],[2550.7,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933803034,[[2550.6,2.1575],[2550.5,0.7841],[2550.4,40.014],[2550.3,7.4768],[2549.1,4.21339466]],[[2550.8,0.01348115],[2550.9,2.2093],[2551.1,2.0861],[2551.2,2.1022],[2551.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933857374,[[2550.7,7.37385],[2550.5,1.8727],[2550.3,7.2859],[2550.2,1.96048],[2539.0,2.662]],[[2550.8,0.01348115],[2551.4,9.0558],[2551.5,0.78383],[2551.8,13.51310062],[2552.6,1.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933886591,[[2551.3,3.369],[2551.2,3.2078],[2551.1,0.78392],[2550.9,1.9606],[2550.8,3.368]],[[2551.4,4.5591],[2551.5,3.7528],[2551.7,3.99156],[2551.8,9.216],[2552.4,1.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933956341,[[2547.8,6.5658],[2547.5,4.54372],[2547.3,2.0],[2547.1,3.355],[2011.6,0.05]],[[2547.9,6.4899],[2548.0,2.67371],[2548.1,3.355],[2548.2,9.65889124],[2548.6,13.58930949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746933972157,[[2547.3,7.2264],[2547.2,3.99292],[2546.8,5.2158],[2546.7,40.37988394],[2536.3,55.56439798]],[[2547.4,4.4835],[2547.5,1.9092],[2547.6,3.99282],[2547.7,3.35],[2547.9,9.69420949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934009881,[[2547.2,4.12713],[2546.9,3.4399],[2546.8,3.2078],[2546.6,5.52923877],[2546.4,1.96341]],[[2547.3,1.7999],[2547.6,1.8449],[2547.7,1.7699],[2547.8,12.3978],[2548.2,2.27865945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934085043,[[2548.2,4.10782],[2548.1,5.0987],[2548.0,3.7158],[2547.9,3.2078],[2547.5,42.00958]],[[2548.3,1.7989],[2548.4,1.8687],[2548.5,5.16615671],[2548.7,8.37312668],[2548.8,0.78466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934116672,[[2547.7,12.30578],[2547.4,5.5016],[2547.3,43.361],[2547.2,1.9628],[2547.0,1.96295]],[[2547.8,4.70655263],[2548.4,1.8307],[2548.6,1.8145],[2548.8,9.0558],[2548.9,8.98620315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934200735,[[2550.3,2.50437],[2550.1,6.8338],[2550.0,40.017],[2549.8,3.2078],[2548.9,11.8587104]],[[2550.5,5.0133],[2550.8,0.78404],[2550.9,3.2078],[2551.0,5.85664795],[2551.1,3.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934213448,[[2549.7,3.284],[2549.5,0.78441],[2549.4,1.768],[2549.3,3.2078],[2549.0,43.29]],[[2550.0,8.46248],[2550.3,9.3785],[2550.5,3.278],[2550.9,1.96005],[2551.4,9.0782883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934283498,[[2546.7,3.264],[2546.5,1.2642],[2546.3,4.941],[2546.2,0.6656],[2006.9,0.05]],[[2546.8,2.01255],[2547.0,4.3327],[2547.2,3.62],[2547.4,9.0558],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934313029,[[2549.4,3.257],[2549.2,1.3018],[2549.1,3.2078],[2549.0,0.78456],[2548.9,3.257]],[[2549.5,3.95],[2549.6,1.76011],[2549.7,6.8282],[2549.8,3.257],[2549.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934363852,[[2548.8,4.4738],[2548.7,43.2498],[2548.6,0.78469],[2548.5,0.0738],[2548.4,1.13769072]],[[2549.2,1.3514],[2549.3,0.8107],[2549.4,0.988],[2549.5,6.4518],[2549.6,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934410681,[[2548.5,2.04653],[2548.4,3.235],[2548.2,5.14227572],[2548.1,3.2078],[2548.0,40.039]],[[2548.8,7.4171],[2548.9,1.2662],[2549.0,3.99239],[2549.3,3.234],[2550.8,52.94025351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934432294,[[2546.9,3.236],[2546.6,1.3509],[2546.5,0.7897],[2546.4,3.2078],[2546.3,3.55383883]],[[2547.0,1.3299],[2547.1,0.8447],[2547.2,3.2078],[2547.3,3.231],[2547.4,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934511647,[[2544.7,1.3327],[2544.6,0.6522],[2544.5,0.6552],[2544.4,3.225],[2544.3,3.2078]],[[2545.1,0.6219],[2545.2,3.8753],[2545.3,3.2078],[2545.5,5.848],[2546.3,11.340929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934537255,[[2543.8,1.3441],[2543.7,0.6451],[2543.6,0.6464],[2543.5,6.4288],[2543.4,0.78629]],[[2543.9,2.05125],[2544.1,7.7471],[2544.3,5.848],[2545.4,3.92859],[2545.8,9.14671674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934612303,[[2542.6,1.2814],[2542.5,2.662],[2542.3,1.59778709],[2542.2,3.217],[2541.9,3.2078]],[[2542.8,3.2078],[2543.0,4.00144],[2543.1,1.9827],[2543.2,6.5261],[2543.4,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934645134,[[2542.7,2.64072],[2542.6,3.3128],[2542.4,3.216],[2542.2,3.2078],[2006.9,0.05]],[[2542.8,3.2078],[2543.1,1.2666],[2543.2,1.2978],[2543.3,9.84635],[2543.8,9.40005416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934713073,[[2542.5,4.72298],[2542.3,6.42],[2542.1,0.6775],[2542.0,3.2078],[2541.5,9.918]],[[2542.7,3.2078],[2543.0,1.2882],[2543.1,1.42051],[2543.4,0.6626],[2543.5,9.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934761318,[[2543.7,1.3558],[2543.6,6.65323],[2543.5,0.6334],[2543.4,3.203],[2543.3,0.6391]],[[2543.8,7.86607519],[2544.0,10.4369883],[2544.1,3.99389],[2544.2,10.13410062],[2544.3,14.87508496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934771122,[[2544.3,2.662],[2544.2,1.2636],[2544.1,4.66688],[2543.9,3.8223],[2543.7,0.28948588]],[[2544.4,4.5147],[2544.6,2.04084],[2544.7,0.07859472],[2544.8,3.202],[2545.0,7.86607519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934846480,[[2543.3,2.01434],[2543.2,1.2726],[2543.1,3.195],[2542.8,3.2078],[2542.7,3.194]],[[2543.4,3.2078],[2543.8,2.6156],[2543.9,11.84523519],[2544.3,5.848],[2544.5,3.51104387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934882409,[[2543.5,1.3503],[2543.4,3.192],[2543.3,1.3281],[2543.2,0.78636],[2542.9,6.3968]],[[2543.6,0.78624],[2543.7,1.2303],[2543.8,0.6682],[2543.9,3.8447],[2544.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934948762,[[2549.6,3.2078],[2549.5,3.264],[2549.4,2.13325],[2549.1,3.269],[2547.1,12.84756954]],[[2549.7,3.9076],[2550.1,3.267],[2550.3,3.8669],[2550.4,0.6388],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746934978474,[[2550.3,5.34318],[2550.2,3.257],[2550.1,3.2078],[2549.9,2.61713],[2549.8,0.6457]],[[2550.4,2.662],[2550.9,1.3017],[2551.0,3.829],[2551.1,0.568],[2551.3,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935061742,[[2555.0,0.78271],[2554.8,3.212],[2554.7,6.4338],[2554.5,0.6393],[2554.4,1.25]],[[2555.4,0.65],[2555.5,3.2078],[2555.7,0.78254],[2555.8,3.222],[2556.0,0.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935082144,[[2554.4,4.6036],[2554.3,3.2078],[2554.2,0.6627],[2554.0,3.331],[2553.7,0.662]],[[2554.7,3.9725],[2554.8,1.4931],[2555.2,0.568],[2555.3,4.036],[2555.5,6.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935118470,[[2551.1,3.2078],[2550.4,3.2078],[2550.3,4.6666],[2550.2,1.3038],[2550.0,3.321]],[[2551.3,5.1403],[2551.4,5.981],[2551.7,3.323],[2551.8,0.568],[2551.9,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935178616,[[2552.9,7.2008665],[2552.7,0.78343],[2552.6,3.9917],[2552.5,4.18774626],[2038.6,0.05]],[[2553.0,2.662],[2553.3,2.0135],[2553.5,1.4853],[2553.7,3.2078],[2553.8,7.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935198623,[[2553.2,3.4425565],[2553.1,1.2309],[2553.0,3.283],[2552.7,6.4998],[2552.5,1.0152571]],[[2553.3,4.1116],[2553.7,0.568],[2553.9,3.2078],[2554.0,0.78305],[2554.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935269981,[[2550.9,8.8127565],[2550.7,3.279],[2550.5,3.49518143],[2549.8,1.96079],[2037.5,0.05]],[[2551.0,2.662],[2551.4,4.5091],[2551.5,1.5132],[2551.7,0.568],[2553.5,0.06823362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935285591,[[2551.2,3.304],[2551.1,0.78392],[2551.0,3.2078],[2550.9,1.60065222],[2550.8,3.258]],[[2551.6,10.9966],[2551.7,0.70150016],[2551.8,0.78373],[2552.2,0.568],[2552.3,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935366042,[[2541.8,3.664],[2541.4,3.2078],[2541.2,40.89197],[1931.6,1.21357703],[1889.6,1.21357703]],[[2541.9,0.78677],[2542.0,5.8698],[2542.4,1.3542],[2542.5,3.86466273],[2542.7,1.96636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935397667,[[2543.4,27.20209391],[2543.3,1.3264],[2543.2,0.31229463],[2543.1,3.623],[2542.7,2.82025]],[[2543.7,12.95931226],[2543.9,1.3025],[2544.0,20.06517089],[2544.1,3.2078],[2544.7,0.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935415667,[[2541.5,8.23731018],[2541.4,2.0336],[2541.3,3.614],[2541.1,0.7874],[2541.0,6.8008]],[[2541.6,1.2428],[2541.8,3.2078],[2541.9,0.568],[2542.0,1.58605],[2542.3,3.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935496217,[[2543.5,3.8952],[2543.4,7.62029],[2543.2,3.2078],[2543.0,1.7746],[2542.9,40.44862969]],[[2543.6,6.55278715],[2543.7,6.80894607],[2544.1,0.78611],[2544.2,7.3761],[2544.3,3.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935522941,[[2544.8,4.7155],[2544.7,6.744],[2544.4,3.2078],[2544.2,33.88200801],[2537.2,0.15542958]],[[2545.0,2.0895],[2545.1,2.61290525],[2545.2,3.91935788],[2545.4,5.22581051],[2545.5,0.78566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935589992,[[2538.2,5.9944],[2537.8,0.78802],[2537.7,3.2078],[2537.6,3.62],[2537.3,0.31942345]],[[2538.3,3.2078],[2538.6,0.7878],[2538.7,3.622],[2539.1,4.8601],[2539.3,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935618908,[[2539.1,3.549],[2538.4,3.2078],[2538.1,1.96986],[2537.8,11.88804],[2537.7,40.178]],[[2539.3,3.38419],[2539.5,3.2078],[2539.8,3.532],[2540.0,0.568],[2540.1,6.77169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935665155,[[2537.8,0.78802],[2537.7,3.537],[2537.6,2.482],[2537.5,5.0948],[2537.4,3.478]],[[2537.9,3.2078],[2538.5,0.78784],[2538.6,3.536],[2539.1,4.42518261],[2539.3,8.7083537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935707075,[[2536.6,3.536],[2536.5,2.6833],[2536.3,3.526],[2536.2,40.226],[2535.9,3.2078]],[[2536.7,3.9962],[2536.9,2.4705],[2537.1,0.568],[2537.2,9.25919876],[2537.4,11.02677878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935734626,[[2536.2,5.989],[2536.1,0.78855],[2535.9,3.492],[2535.7,3.2078],[2535.4,5.231]],[[2536.3,7.84488122],[2536.5,9.16355293],[2536.6,2.5901],[2536.7,16.41546488],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935801456,[[2537.8,3.54134],[2537.7,3.434],[2537.6,3.372],[2537.3,5.4604],[2537.2,3.2078]],[[2538.0,5.8343],[2538.1,3.93544562],[2538.3,6.00154781],[2538.5,9.39668073],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935831576,[[2538.9,11.6575],[2538.7,5.2843],[2538.6,16.656],[2538.5,2.95233059],[2538.4,42.17758]],[[2539.0,4.10288293],[2539.2,10.47198488],[2539.4,11.78098299],[2539.5,2.6821],[2539.7,14.19966035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935915343,[[2539.7,2.723],[2539.6,0.78746],[2539.5,3.2078],[2539.4,12.3609],[2539.3,40.187]],[[2539.9,2.6449],[2540.0,5.3859],[2540.2,3.99511],[2540.8,3.353],[2547.6,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746935935755,[[2539.6,2.866],[2539.5,4.1395],[2539.4,2.7771],[2539.3,6.0435],[2539.1,3.2078]],[[2539.8,5.6617],[2539.9,9.76009487],[2540.0,3.46917],[2540.2,7.8790471],[2540.3,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936015409,[[2536.1,2.6343],[2535.9,5.3019],[2535.6,3.2078],[2535.4,13.81061301],[2535.2,3.374]],[[2536.2,3.2078],[2536.5,0.78846],[2536.8,3.374],[2537.4,5.30142],[2537.8,1.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936051750,[[2537.7,3.482],[2537.4,2.7788],[2537.3,3.49889],[2537.2,3.2078],[2537.0,2.6612]],[[2537.8,6.65784],[2538.0,0.568],[2538.1,3.427],[2538.2,2.7123],[2538.3,5.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936061554,[[2538.1,13.4189],[2538.0,2.7277],[2537.8,3.2078],[2537.7,4.27006],[2536.8,2.27226864]],[[2538.2,0.78792],[2538.6,3.7758],[2538.7,7.96257376],[2538.8,12.75849487],[2539.0,1.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936157318,[[2540.4,5.9974],[2540.3,4.11626],[2540.2,2.6238],[2540.1,2.9476],[2540.0,3.2078]],[[2540.5,5.28088866],[2540.8,10.88987247],[2540.9,3.7366],[2541.0,10.3082005],[2541.7,10.78531876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936181335,[[2539.2,6.183],[2539.0,45.9655],[2538.8,4.11372],[2538.6,3.2078],[2537.7,1.97014]],[[2539.3,3.44957],[2539.4,5.58317808],[2539.6,7.13491712],[2539.7,7.99655616],[2539.8,2.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936249485,[[2538.6,6.73729],[2538.5,3.32],[2538.4,9.3721],[2537.9,1.96999],[2537.7,40.184]],[[2538.7,2.662],[2539.0,0.568],[2539.1,0.78765],[2539.3,3.314],[2539.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936281111,[[2539.1,3.313],[2538.7,6.1651],[2538.6,5.7965],[2538.5,3.2078],[2535.1,39.44368]],[[2539.2,15.70259145],[2539.4,8.1903886],[2539.6,6.50798576],[2539.7,2.53666],[2540.4,3.62881172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936357369,[[2536.1,6.2033],[2535.6,0.78871],[2535.5,6.3342],[2535.4,2.9955],[2535.3,3.2078]],[[2536.2,3.67634],[2536.3,3.2078],[2536.4,3.294],[2536.7,0.568],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936382984,[[2533.3,3.292],[2533.2,6.2046],[2532.9,0.78956],[2532.7,2.797],[2532.6,3.0645]],[[2533.7,3.291],[2533.8,3.2078],[2534.3,2.9768],[2534.5,5.7817],[2534.6,2.54066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936409706,[[2534.3,3.1114],[2534.2,2.8158],[2534.1,0.78917],[2533.9,3.293],[2533.8,2.8961]],[[2534.7,7.28982],[2535.0,6.2934],[2535.2,3.86608734],[2535.3,3.0986],[2543.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936467635,[[2536.4,6.402],[2536.0,3.64319],[2535.8,43.3116],[2535.7,6.4938],[2535.4,0.29130463]],[[2536.5,3.2078],[2536.6,3.0884],[2536.7,1.35639],[2537.3,6.1097],[2537.4,1.97046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936495050,[[2539.9,3.283],[2539.4,9.5386],[2538.5,2.29289007],[2538.2,1.96972],[2537.5,0.3939]],[[2540.0,6.37786],[2540.1,2.662],[2540.3,3.0266],[2541.0,3.59959016],[2541.3,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936552996,[[2537.5,7.43253],[2537.4,3.0837],[2537.3,3.412],[2537.2,3.2078],[2536.1,0.06858798]],[[2538.0,0.78799],[2538.1,6.3446],[2538.4,6.3421],[2538.5,3.4815],[2538.9,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936609431,[[2540.3,4.07925],[2540.1,8.8892],[2540.0,6.5108],[2539.8,40.189],[2539.6,9.918]],[[2540.5,3.2078],[2540.8,3.1971],[2540.9,0.7871],[2541.2,9.3984],[2541.5,0.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936645265,[[2549.3,13.11851412],[2549.2,5.537],[2549.0,13.07491882],[2548.9,50.91147867],[2548.7,12.53252353]],[[2549.4,0.79268591],[2549.7,5.8698],[2550.9,3.1607],[2551.2,5.549],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936666768,[[2549.1,3.0139],[2549.0,8.5958],[2548.9,0.7846],[2548.7,5.243],[2548.3,40.019]],[[2549.2,2.662],[2549.5,0.78443],[2549.9,3.2078],[2550.6,1.96026],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936689888,[[2543.8,129.78530634],[2543.2,3.2078],[2543.1,0.78638],[2543.0,8.561],[2542.4,3.1661]],[[2543.9,0.78617],[2544.1,5.782],[2544.4,3.2702],[2544.6,3.2078],[2544.9,1.96463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936752523,[[2538.7,90.71374392],[2538.6,2.662],[2538.4,3.2701],[2538.3,8.5178],[2537.9,5.224]],[[2538.8,6.54241733],[2538.9,3.896081],[2539.0,3.70999596],[2539.1,5.19477466],[2539.3,6.27793112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936776049,[[2538.0,1e-05],[2537.2,3.2412],[2537.0,11.5972],[2536.9,4.867],[2536.8,3.50094776]],[[2538.1,3.99575],[2538.2,3.0149],[2538.3,4.874],[2538.4,0.32172444],[2538.5,2.58604903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936840886,[[2541.4,5.10192],[2541.2,4.286],[2541.0,4.7198],[2540.9,3.2078],[2539.0,0.3942]],[[2541.5,4.6854],[2541.6,9.528],[2541.8,3.8576],[2541.9,0.78678],[2542.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936858199,[[2540.4,83.02447525],[2540.3,5.68416],[2540.2,7.3338],[2540.0,4.126],[2539.9,3.8305]],[[2540.5,4.4993],[2540.6,3.87843025],[2540.7,0.78715],[2540.8,5.18363015],[2540.9,6.47014362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936908048,[[2543.1,0.7864],[2543.0,80.36247525],[2542.8,11.5212],[2542.6,8.20070814],[2542.5,5.9254]],[[2543.2,3.49515137],[2543.9,9.0558],[2544.0,8.55032924],[2544.2,13.49691313],[2544.6,3.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936950683,[[2544.8,0.07859163],[2544.7,3.826],[2544.6,0.78593],[2544.5,3.825],[2544.3,0.28774376]],[[2544.9,12.7569],[2545.0,3.2078],[2545.1,0.78578],[2545.5,5.848],[2545.7,0.31753011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746936984014,[[2543.9,9.44e-06],[2543.1,4.552],[2543.0,0.78641],[2542.9,3.819],[2542.8,3.50338538]],[[2544.0,27.73187073],[2544.1,13.48353571],[2544.2,7.6455],[2544.4,1.96503],[2544.5,7.76420924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937056268,[[2544.0,9.55992],[2543.9,6.9828],[2542.8,2.34376305],[2531.6,2.662],[2030.0,10.0]],[[2544.3,4.7054],[2544.4,4.61781],[2544.5,11.7178],[2544.6,3.91506686],[2544.7,3.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937072067,[[2543.8,0.78618],[2543.7,59.92367966],[2543.6,4.6764],[2543.5,3.766],[2543.4,3.7112]],[[2543.9,10.546],[2544.0,3.2078],[2544.2,3.7151],[2544.6,10.60054542],[2551.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937152424,[[2545.2,51.20058267],[2545.1,5.0346],[2545.0,7.427],[2544.8,2.705],[2544.5,0.32042795]],[[2545.4,8.7735],[2545.5,4.0965],[2545.7,0.78561],[2545.8,5.848],[2545.9,7.14078729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937173537,[[2545.3,50.41484267],[2545.0,55.477],[2544.9,3.98016748],[2544.7,1.96473],[2544.5,4.66598]],[[2545.7,3.2078],[2545.8,3.9112],[2546.3,10.21242969],[2546.6,0.31752267],[2547.1,49.90780936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937253194,[[2547.5,7.244],[2547.4,0.78506],[2547.2,3.49508294],[2546.8,7.901],[2546.4,17.13206233]],[[2547.6,7.3304],[2547.9,11.1136],[2548.1,0.78487],[2548.2,5.848],[2548.7,1.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937288529,[[2546.9,11.55757089],[2546.8,4.70304],[2546.7,3.7237],[2546.6,9.28834233],[2546.5,47.9419635]],[[2547.3,4.4781],[2547.4,5.848],[2547.5,2.662],[2547.8,3.2078],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937343552,[[2547.1,3.56],[2547.0,0.78518],[2546.9,3.56],[2546.8,3.2258],[2546.7,3.2078]],[[2547.2,15.3552],[2547.3,3.3235],[2547.6,3.99282],[2548.1,6.51587262],[2549.2,0.06834028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937371278,[[2547.3,0.7851],[2546.3,12.4189365],[2546.2,3.542],[2546.1,8.53867],[2546.0,3.561]],[[2547.4,6.51587262],[2548.1,3.2078],[2548.5,5.848],[2548.6,24.99851269],[2548.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937413204,[[2547.8,40.02808446],[2547.6,6.1369],[2547.5,3.2078],[2547.3,3.52393471],[2546.4,2.03173855]],[[2547.9,3.3313],[2548.1,9.2794],[2548.2,4.07325],[2548.3,3.2078],[2549.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937464741,[[2544.2,47.08768446],[2544.1,2.662],[2543.9,6.7158],[2543.7,3.3027],[2543.6,0.32260451]],[[2544.6,3.2078],[2544.8,5.848],[2545.1,0.7858],[2545.3,3.0293],[2545.4,3.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937490864,[[2543.7,39.35079446],[2543.6,6.6858],[2543.5,3.55846657],[2543.3,3.49],[2543.2,42.39904446]],[[2543.8,3.034],[2543.9,5.848],[2544.1,3.2235],[2544.5,3.1557],[2544.6,7.47174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937573049,[[2543.6,3.452],[2543.5,5.25064233],[2543.4,11.0837635],[2543.3,3.445],[2543.2,10.50128467]],[[2544.0,0.78614],[2544.2,9.0558],[2544.3,3.1858],[2544.4,5.0],[2544.5,6.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937589865,[[2542.7,3.441],[2542.6,0.78653],[2542.4,9.5687],[2542.2,0.31458711],[2542.0,5.5420594]],[[2543.0,3.2078],[2543.3,6.63434],[2543.5,3.44],[2543.6,2.9527],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937635384,[[2542.1,22.90375446],[2541.9,6.541],[2541.8,44.10159],[2541.7,6.2857],[2541.2,5.25064233]],[[2542.2,12.1595],[2542.3,6.81966],[2542.6,5.18932984],[2542.7,6.51587262],[2542.9,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937706267,[[2541.4,26.31075446],[2541.3,0.78695],[2541.1,2.9917],[2541.0,9.0958],[2540.8,3.30693616]],[[2541.5,3.9153051],[2541.7,11.03732984],[2541.8,6.8292],[2541.9,6.51587262],[2542.1,6.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937741171,[[2542.6,0.78655],[2542.4,22.90375446],[2542.3,5.9022],[2542.2,5.35766],[2542.0,8.31515]],[[2542.7,2.4064],[2543.0,5.848],[2543.8,3.90626221],[2544.0,5.18932984],[2544.3,1.96515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937836055,[[2543.1,3.347],[2543.0,1.2471],[2542.9,9.7554],[2542.8,0.78647],[2542.6,3.0245]],[[2543.2,6.1182],[2543.3,12.32406],[2544.0,1.96531],[2544.3,11.83098262],[2544.5,0.30956543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937852161,[[2539.6,22.90375446],[2539.5,3.35],[2539.4,2.7264],[2539.3,3.74586],[2539.2,3.344]],[[2539.7,2.7744],[2539.8,3.2078],[2540.1,5.848],[2540.2,5.7417],[2540.5,3.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937915512,[[2541.2,25.68755446],[2541.1,3.337],[2541.0,0.78703],[2540.9,2.9491],[2540.8,3.337]],[[2541.3,3.2078],[2541.4,3.71463],[2541.5,2.9804],[2541.8,4.6546],[2542.5,1.96652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937934728,[[2540.2,22.90375446],[2539.9,4.12338],[2539.8,9.2742],[2539.5,43.3598],[2538.9,2.662]],[[2540.4,6.0643],[2540.5,5.4252],[2541.0,3.335],[2541.1,5.34294704],[2541.3,3.82464534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746937983053,[[2536.5,2.662],[2536.1,3.341],[2536.0,2.8581],[2535.8,6.1943],[2535.4,1.97193]],[[2536.6,2.7558],[2536.7,8.63419],[2536.8,2.6617],[2537.0,2.6571],[2537.1,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938023582,[[2537.4,8.8136],[2537.2,4.22921],[2536.9,5.8428],[2536.6,2.7405],[2536.5,2.2660193]],[[2537.6,2.7591],[2537.7,8.63389],[2538.2,2.8758],[2538.3,2.53974704],[2538.4,12.66933534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938044597,[[2540.0,0.78734],[2539.8,3.2078],[2539.7,6.83],[2539.5,0.30051153],[2539.4,2.662]],[[2540.4,11.94903398],[2540.6,10.47878169],[2540.7,18.4483794],[2540.9,15.91657711],[2541.4,8.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938124559,[[2540.6,3.343],[2540.4,3.341],[2540.3,6.0111],[2540.2,6.34318],[2538.9,11.62725457]],[[2540.7,0.78714],[2540.8,2.8353],[2541.0,3.2078],[2541.1,10.1948],[2541.2,6.47885583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938154587,[[2540.4,3.338],[2540.2,2.8205],[2540.1,9.65132],[2539.9,3.2078],[2539.4,1.96883]],[[2540.5,3.48321],[2540.6,2.6921],[2540.8,6.47885583],[2540.9,7.8458],[2541.0,2.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938229850,[[2537.3,2.662],[2537.1,6.033],[2536.9,9.74572],[2536.2,0.61505101],[2535.3,0.3946]],[[2537.4,3.50216],[2537.5,6.0183],[2537.7,4.638],[2537.8,2.7782],[2537.9,3.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938263466,[[2536.3,3.99629],[2536.2,8.7757],[2536.1,5.9964],[2535.7,0.31198165],[2535.6,7.14472557]],[[2536.8,5.42636],[2536.9,2.6972],[2537.0,2.7711],[2537.1,2.8612],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938324820,[[2533.9,2.8043],[2533.8,9.37718],[2533.7,3.449],[2533.5,3.455],[2533.3,2.8324]],[[2534.3,0.78913],[2534.5,2.7817],[2534.6,8.088],[2534.7,0.2722048],[2534.8,6.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938367647,[[2533.5,5.4636],[2533.4,2.6816],[2533.2,2.6646],[2533.1,6.6728],[2532.4,2.29432147]],[[2533.9,5.8602],[2534.0,4.638],[2534.2,3.474],[2534.4,8.64322116],[2534.5,5.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938376754,[[2534.2,3.62596],[2534.1,9.3348],[2533.9,2.8476],[2533.8,6.2749],[2532.4,4.66315147]],[[2534.6,4.638],[2534.7,0.78902],[2534.8,3.2078],[2534.9,2.6494],[2557.9,0.14403846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938439100,[[2534.4,2.662],[2534.2,6.5388],[2534.1,8.675],[2534.0,0.78921],[2533.0,40.277]],[[2534.5,0.78907],[2534.6,2.8396],[2534.7,3.2078],[2535.0,10.1918],[2535.2,13.96325228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938467004,[[2534.9,2.776],[2534.8,3.332],[2534.6,3.2078],[2534.5,6.0428],[2534.4,5.3505]],[[2535.1,2.8096],[2535.3,7.8458],[2535.5,6.1418],[2535.6,3.33],[2535.7,2.8292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938527651,[[2538.1,0.028],[2537.7,3.2078],[2537.5,0.78812],[2536.9,8.85341226],[2536.8,5.25032835]],[[2538.2,17.17342],[2538.4,10.7941],[2538.8,1.96936],[2538.9,3.351],[2539.1,2.29056449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938561075,[[2537.0,5.25032835],[2536.9,7.81196362],[2536.8,3.324],[2536.6,29.21307033],[2536.5,9.3962]],[[2537.1,3.45026],[2537.4,2.9303],[2537.5,10.0656],[2537.6,6.2281],[2537.7,0.3180191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938635015,[[2539.3,0.78756],[2539.2,7.9262],[2539.1,3.2078],[2538.8,1.1987],[2538.6,7.25026214]],[[2539.8,2.3651],[2539.9,3.4494],[2540.1,3.2078],[2540.2,5.7366],[2540.7,5.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938655137,[[2540.1,10.61913],[2539.8,2.5852],[2539.7,40.172],[2539.4,7.21915835],[2039.4,0.05]],[[2540.2,3.9619],[2540.3,1.318],[2540.4,1.2129],[2540.6,0.78719],[2540.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938706170,[[2538.7,3.31],[2538.4,3.307],[2538.3,1.2529],[2538.1,1.1837],[2537.9,54.19910357]],[[2538.8,5.97633],[2539.1,4.2801],[2539.2,4.638],[2541.3,3.54800039],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938763322,[[2537.4,3.303],[2537.1,1.3097],[2537.0,5.12588],[2536.9,5.26346556],[2536.8,0.9913]],[[2537.6,0.78811],[2537.9,7.8458],[2538.0,2.1858],[2538.3,3.3],[2542.6,48.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938790033,[[2539.0,1.2501],[2538.9,1.0298],[2538.6,3.2078],[2537.5,1.97031],[2030.0,10.0]],[[2539.2,0.78763],[2539.3,3.2078],[2539.4,13.08524136],[2539.6,26.98646702],[2539.7,12.50692566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938873786,[[2537.4,3.28],[2537.3,3.279],[2537.1,3.96654],[2537.0,3.2078],[2536.1,17.15284556]],[[2537.5,2.2486],[2537.7,1.78329],[2538.0,3.2078],[2538.1,7.917],[2539.3,1.70904844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938883790,[[2537.6,0.7881],[2537.3,1.3472],[2537.2,4.1537],[2537.1,4.2488],[2537.0,3.59770262]],[[2537.7,3.2078],[2537.9,4.638],[2538.0,1.3278],[2538.2,0.78792],[2538.4,1.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746938980949,[[2540.2,2.10758],[2540.1,5.26346556],[2540.0,15.30544827],[2539.9,4.1592],[2539.8,10.48136743]],[[2540.4,5.8812],[2540.7,3.2078],[2540.8,0.78712],[2540.9,3.251],[2541.4,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939011672,[[2540.8,0.78711],[2540.7,4.2354],[2540.6,4.5987],[2540.5,3.2078],[2540.2,1.2045677]],[[2541.1,4.8309],[2541.2,3.2078],[2541.3,0.9179],[2541.4,0.78693],[2541.5,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939037294,[[2540.7,0.78712],[2540.6,1.8779],[2540.5,3.2078],[2539.7,12.44995743],[2037.5,0.05]],[[2541.1,1.3473],[2541.2,1.77],[2541.3,2.662],[2541.4,3.2078],[2541.5,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939129964,[[2541.0,3.222],[2540.9,43.374],[2540.8,1.2366],[2540.7,2.003],[2540.6,3.2078]],[[2541.1,0.9749],[2541.2,3.9569],[2541.5,0.9521],[2541.6,0.00701029],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939146772,[[2542.3,3.217],[2542.1,3.216],[2542.0,3.2078],[2541.7,3.2121],[2541.6,5.26346556]],[[2542.9,3.9803],[2543.1,1.9476],[2543.2,3.2078],[2543.4,3.216],[2543.5,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939233438,[[2542.4,5.86931],[2542.3,1.3291],[2542.2,3.21],[2542.1,3.209],[2541.4,2.28953765]],[[2542.5,2.662],[2543.0,3.1697],[2543.5,3.2078],[2543.8,3.209],[2544.2,1.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939267469,[[2540.7,5.26346556],[2540.5,11.06374827],[2540.4,10.48136743],[2540.2,13.12660583],[2540.0,3.99533]],[[2540.8,14.80731],[2541.0,3.208],[2541.3,3.21],[2541.5,1.96731],[2542.0,1.70198976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939331212,[[2541.0,3.204],[2540.9,12.46234556],[2540.7,9.13424827],[2540.6,50.62636743],[2030.0,10.0]],[[2541.4,2.662],[2541.5,3.243],[2541.6,3.99468],[2541.8,3.204],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939384245,[[2542.9,4.5538],[2542.8,3.198],[2542.6,3.2078],[2542.5,1.933],[2542.1,0.61616828]],[[2543.3,3.916],[2543.4,3.2078],[2543.6,1.8749],[2544.0,3.198],[2544.1,0.3149317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939415975,[[2541.5,0.78686],[2541.4,4.5142],[2541.3,3.198],[2541.2,0.9381],[2541.1,0.9792]],[[2541.7,4.7869],[2541.8,4.1624],[2542.0,0.78676],[2542.1,3.196],[2542.2,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939494141,[[2542.8,3.187],[2542.6,3.186],[2542.5,41.4906],[2542.4,2.65399],[2542.0,5.26346556]],[[2542.9,2.662],[2543.0,0.78645],[2543.1,1.3365],[2543.2,0.9086],[2543.3,0.9171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939523455,[[2543.5,4.542],[2543.4,0.7863],[2543.2,5.045],[2543.1,3.2078],[2542.7,5.26346556]],[[2543.6,3.613],[2543.7,3.2078],[2543.8,1.3619],[2543.9,1.75317],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939599705,[[2545.9,3.16517455],[2545.8,3.95556],[2545.6,4.0777],[2545.5,1.355],[2545.0,7.22794556]],[[2546.0,1.3184],[2546.2,4.5087],[2546.3,0.78541],[2546.4,3.2078],[2546.8,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939626845,[[2544.3,1.2293],[2544.2,0.78605],[2544.0,10.4792],[2543.9,40.9407],[2543.7,0.31814661]],[[2544.6,7.1258],[2544.7,1.7338],[2544.8,0.8651],[2545.2,6.339],[2545.9,1.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939699188,[[2546.2,3.178],[2546.1,0.78546],[2546.0,3.182],[2545.6,2.1745],[2545.5,48.56026556]],[[2546.6,4.77833],[2546.8,3.2078],[2546.9,0.9339],[2547.0,4.1061],[2547.3,5.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939738313,[[2547.7,3.168],[2547.5,3.171],[2547.4,6.04852556],[2547.3,3.2078],[2546.4,11.88138]],[[2547.8,2.662],[2547.9,3.2078],[2548.0,0.7849],[2548.1,1.2427],[2548.4,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939746915,[[2546.8,3.168],[2546.5,5.20715],[2546.3,0.9304],[2546.2,3.52840092],[2546.0,0.8748]],[[2546.9,1.2989],[2547.1,2.662],[2547.2,5.81246],[2547.6,3.168],[2548.7,3.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939803753,[[2547.1,3.251],[2546.9,4.536],[2546.7,40.85328],[2546.6,0.8346],[2546.5,3.2078]],[[2547.3,0.78512],[2547.4,3.2078],[2547.6,2.2017],[2547.7,2.662],[2548.1,2.85281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939830373,[[2547.4,1.3104],[2547.3,4.03308],[2547.2,3.225],[2547.0,40.055],[2546.9,4.0334]],[[2547.5,3.9035],[2547.6,3.2078],[2547.8,0.8664],[2548.0,0.8558],[2549.6,0.06833237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939897129,[[2543.1,3.2078]],[[2544.4,0.78602],[2544.5,3.8943],[2544.7,0.8031],[2544.8,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1746939927549,[[2540.8,1.2586],[2540.7,0.8414],[2540.6,7.49035],[2540.4,3.221],[2540.2,0.3222802]],[[2541.0,0.07870916],[2541.1,3.99482],[2541.3,1.2894],[2541.4,4.0641],[2541.5,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940012318,[[2540.7,0.7278],[2540.6,7.2377],[2540.5,3.225],[2540.4,0.78722],[2540.3,0.7211]],[[2540.8,0.07871536],[2540.9,5.9946],[2541.4,3.9242],[2541.5,1.96728],[2542.9,10.50797103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940039930,[[2538.1,1.3293],[2538.0,3.9993],[2537.9,4.78671],[2537.4,3.2078],[2011.6,0.05]],[[2538.3,1.2919],[2538.4,0.78787],[2538.6,1.58558358],[2538.7,3.2078],[2538.9,6.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940070250,[[2538.7,2.003],[2538.2,0.7673],[2538.0,3.2078],[2537.0,2.36345],[2533.0,2.662]],[[2538.8,9.21372791],[2538.9,3.2078],[2539.3,0.7463],[2539.5,11.0765946],[2540.1,5.63330166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940132396,[[2538.8,1.3368],[2538.5,8.0867],[2538.4,4.00533982],[2537.3,0.06856231],[2537.2,0.31026214]],[[2538.9,0.7877],[2539.0,3.2078],[2539.1,1.3103],[2539.2,0.7425],[2539.4,7.20639791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940153512,[[2538.9,1.341],[2538.7,4.8071],[2538.6,3.223],[2538.5,6.0084625],[2538.2,13.54923535]],[[2539.0,2.11567],[2539.1,0.7878],[2539.3,0.7401],[2539.4,3.2078],[2539.6,5.19374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940228965,[[2541.0,4.4334],[2540.9,4.74057],[2540.7,0.7295],[2540.5,3.51829888],[2540.1,1.96828]],[[2541.2,3.9878],[2541.3,3.9356],[2541.4,1.54233],[2542.2,1.96674],[2542.4,42.14155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940286605,[[2542.1,0.6588],[2542.0,2.75983],[2541.9,6.387],[2541.5,2.662],[2541.4,3.2078]],[[2542.5,3.9944],[2542.6,1.2342],[2542.7,1.345],[2542.9,3.194],[2543.0,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940329326,[[2542.4,2.11751],[2542.3,0.6197],[2542.1,7.0074],[2541.9,3.2078],[2540.7,4.65006234]],[[2542.6,0.00617552],[2542.8,1.43241],[2542.9,3.2078],[2543.3,3.187],[2543.9,1.96543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940360048,[[2543.5,0.78627],[2543.4,4.4179],[2543.3,3.183],[2543.2,1.3453],[2543.1,3.50732325]],[[2543.6,0.6591],[2543.8,3.2078],[2544.0,0.6356],[2544.4,3.185],[2544.8,9.7943546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940390379,[[2545.1,0.78578],[2544.9,4.5303],[2544.7,3.8565],[2544.6,3.8052],[2544.4,1.96497]],[[2545.6,3.37604],[2545.7,3.2078],[2546.1,3.176],[2546.3,3.179],[2546.5,1.96343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940483746,[[2544.8,1.3343],[2544.6,5.22012],[2544.5,3.2078],[2544.4,3.16],[2543.4,9.918]],[[2545.1,3.99358],[2545.2,2.6025],[2545.3,2.662],[2545.5,3.16515562],[2545.7,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940522282,[[2545.0,0.6708],[2544.8,0.78586],[2544.6,10.94987483],[2544.4,10.34143535],[2543.9,1.96533]],[[2545.5,4.70141562],[2545.6,0.6725],[2545.7,0.6711],[2545.9,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940588119,[[2543.5,5.8227],[2543.4,3.145],[2543.1,3.2078],[2542.7,0.29686847],[2542.2,2.28579659]],[[2543.9,3.9441],[2544.1,0.6438],[2544.2,3.852],[2544.4,3.145],[2545.1,5.21323972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940626957,[[2543.8,1.2733],[2543.7,0.7862],[2543.6,1.314],[2543.5,6.3518],[2543.3,3.14]],[[2544.1,1.2536],[2544.2,5.99930972],[2544.3,3.8339],[2544.4,13.46574977],[2545.0,4.93793167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940676086,[[2546.5,4.3898],[2546.4,6.9897],[2546.3,0.78532],[2546.2,0.6703],[2545.0,0.3933]],[[2546.6,2.662],[2546.7,1.2259],[2546.8,1.41898],[2547.1,0.6428],[2547.4,3.45571015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940721131,[[2546.3,3.134],[2546.1,3.134],[2546.0,1.2859],[2545.9,40.054],[2545.8,3.8703]],[[2546.4,4.03037605],[2546.5,0.6474],[2546.7,3.2078],[2547.0,0.6444],[2547.4,1.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940753460,[[2545.7,3.134],[2545.6,3.139],[2545.4,2.0723],[2544.9,5.21432214],[2544.7,9.76361601]],[[2545.9,0.78545],[2546.0,1.2793],[2546.1,5.6604],[2546.2,2.662],[2546.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940819780,[[2543.3,1.2909],[2543.2,3.164],[2543.0,44.03735],[2542.9,4.5283],[2542.4,0.30087311]],[[2543.5,1.2472],[2543.6,1.41869],[2543.8,0.6368],[2543.9,3.2078],[2545.5,0.06844149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940892942,[[2546.4,4.4783],[2546.3,3.92431],[2546.2,0.6226],[2546.0,0.6464],[2545.9,3.2078]],[[2546.6,1.3214],[2546.7,0.6148],[2546.9,6.65496],[2547.0,0.6441],[2547.3,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940924460,[[2547.8,3.2078],[2547.3,1.96252],[2547.0,1.96272],[2546.9,7.79910601],[2546.5,3.92632]],[[2548.6,3.2078],[2548.8,1.2955],[2549.1,3.8611],[2549.2,2.662],[2549.3,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746940941170,[[2548.1,1.2646],[2548.0,6.449],[2547.9,0.78482],[2547.4,3.8652],[2547.3,0.6519]],[[2548.2,1.2442],[2548.3,3.2078],[2548.5,1.42166],[2548.6,0.6793],[2549.7,1.96074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941007520,[[2550.8,1.3444],[2550.7,3.2078],[2550.5,3.325],[2550.4,0.62],[2550.3,3.374]],[[2551.1,0.639],[2551.2,5.8698],[2551.6,6.708],[2551.9,0.6427],[2552.1,1.95891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941041451,[[2549.4,4.52228925],[2549.3,3.353],[2549.2,3.379],[2549.1,0.9142872],[2548.4,7.24427123]],[[2549.7,1.3406],[2549.9,0.6279],[2550.2,0.6707],[2558.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941092080,[[2549.2,0.53327693],[2549.1,2.662],[2548.9,0.78451],[2548.8,4.701],[2548.7,3.8648]],[[2549.3,1.62620393],[2549.4,0.78439],[2549.7,0.663],[2549.8,0.6386],[2549.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941118493,[[2551.0,7.8228],[2550.9,4.1509],[2550.6,0.6716],[2550.3,0.6345],[2549.7,9.918]],[[2551.3,1.72428],[2551.4,2.07427],[2551.5,0.6594],[2551.7,3.8741],[2559.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941137001,[[2551.9,3.344],[2551.7,4.6825],[2551.6,3.99148],[2551.5,0.6579],[2549.9,19.62860583]],[[2552.0,3.75126],[2552.3,3.2078],[2552.4,0.673],[2552.7,1.95844],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941188758,[[2548.3,4.5472],[2548.2,3.429],[2548.1,1.3001],[2548.0,3.99259],[2547.5,2.662]],[[2548.7,1.3018],[2548.9,3.2078],[2549.1,0.6518],[2549.3,6.748],[2549.5,1.96094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941229586,[[2548.1,4.0268],[2547.9,3.99261],[2547.8,8.56432214],[2547.5,10.34143535],[2547.0,40.028]],[[2548.2,0.78474],[2548.7,1.2645],[2548.8,5.16925],[2549.0,3.19635],[2549.1,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941288422,[[2548.9,1.3521],[2548.6,6.824],[2548.4,2.662],[2548.2,6.39777],[2011.6,0.05]],[[2549.1,0.78448],[2549.2,1.3179],[2549.5,6.5142639],[2549.6,3.2078],[2549.7,10.06689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941316745,[[2548.6,2.662],[2548.0,3.409],[2547.9,3.2078],[2547.8,3.365],[2547.7,2.5897]],[[2548.7,7.13439],[2548.9,6.5728],[2549.0,1.96126],[2549.1,3.409],[2549.2,1.96116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941350077,[[2547.9,4.75084],[2547.8,4.6758],[2547.7,6.5368],[2547.3,1.96249],[2547.1,7.79910601]],[[2548.2,0.78476],[2548.4,1.9732],[2548.5,3.2078],[2548.6,1.96164],[2548.8,9.8722639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941421030,[[2550.6,0.53721852],[2550.5,1.2285],[2550.4,2.662],[2550.3,3.442],[2550.2,6.5848]],[[2550.7,0.78399],[2551.1,1.224],[2551.2,4.5297],[2551.3,1.95949],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941447347,[[2553.7,3.2078],[2553.5,0.7831],[2553.4,0.6112],[2553.3,0.6579],[2553.1,3.422]],[[2553.9,2.09921],[2554.2,4.5171],[2554.4,9.89916135],[2554.6,1.95698],[2554.7,3.73235102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941503378,[[2555.2,3.2078],[2555.1,0.78262],[2554.8,3.756],[2554.7,4.397],[2554.6,1.3437]],[[2555.3,5.9858],[2555.5,0.78252],[2555.8,1.3333],[2555.9,5.73797],[2556.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941548321,[[2555.5,5.8698],[2555.4,4.41952],[2555.3,4.2531],[2554.9,2.2764823],[2554.7,2.56984]],[[2555.6,4.6872],[2556.2,0.6282],[2556.3,7.48947],[2556.4,3.2078],[2556.5,5.57856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941589055,[[2559.0,3.745],[2558.9,3.2078],[2558.8,4.49248],[2558.4,0.6133],[2557.9,1.95436]],[[2559.2,2.423],[2559.3,1.3041],[2559.8,1.95305],[2559.9,1.95292],[2560.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941606666,[[2560.3,3.2078],[2560.1,4.952],[2559.9,7.53928428],[2559.7,12.29447535],[2559.5,31.38498228]],[[2560.4,2.423],[2560.5,1.2791],[2560.7,3.705],[2560.8,3.2078],[2560.9,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941670107,[[2558.8,2.01358],[2558.6,3.2078],[2558.2,10.07077],[2030.0,10.0],[2015.6,1.21357703]],[[2559.1,3.44342],[2559.2,3.753],[2559.5,0.7454],[2559.6,5.87409],[2560.9,3.90439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941690828,[[2557.8,1.2488],[2557.7,3.2078],[2557.6,1.5818],[2557.3,3.713],[2557.2,3.609]],[[2557.9,0.78177],[2558.4,5.56212],[2558.5,3.78027968],[2558.6,3.2078],[2558.8,1.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941716049,[[2554.1,1.282],[2554.0,3.3892],[2553.9,0.0079599],[2553.7,3.2078],[2552.6,1.95848]],[[2554.2,0.7829],[2554.4,3.61],[2554.5,3.638],[2554.7,5.95549],[2554.9,1.95676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941779688,[[2557.3,1.2271],[2557.2,0.78196],[2557.0,6.148],[2556.9,7.4852],[2556.6,2.73907]],[[2557.6,0.78187],[2557.8,1.3268],[2557.9,7.014],[2558.0,3.2078],[2558.5,1.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941797997,[[2554.9,4.4296],[2554.6,1.5276],[2554.5,0.78279],[2554.4,3.503],[2554.3,3.522]],[[2555.0,0.78266],[2555.5,3.503],[2555.6,3.26279],[2555.8,8.68485],[2555.9,0.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941836434,[[2554.9,3.2078],[2554.7,0.78274],[2554.6,2.662],[2554.4,6.946],[2554.2,1.95726]],[[2555.3,3.469],[2555.6,43.41],[2555.7,7.12834413],[2555.9,9.65273995],[2556.0,1.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941891367,[[2554.8,1.89357854],[2554.7,0.7544],[2554.6,0.7392],[2554.5,3.99059],[2554.4,3.426]],[[2554.9,0.7827],[2555.0,5.17222413],[2555.1,6.44493995],[2555.3,46.5778],[2555.4,5.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746941955301,[[2553.3,3.9024],[2553.2,0.8322],[2553.1,0.8072],[2553.0,3.2078],[2552.9,0.78328]],[[2553.4,4.20016],[2553.6,7.9627],[2553.7,0.7912],[2553.8,2.78683],[2554.0,1.95743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942001348,[[2555.9,3.9691],[2555.6,6.6078],[2555.5,5.0172],[2555.2,1.95644],[2555.1,0.28773901]],[[2556.1,1.3392],[2556.2,0.8482],[2556.4,0.8476],[2556.5,5.16337],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942052287,[[2554.5,7.9103],[2554.4,1.7487],[2554.1,6.773],[2554.0,1.95741],[2553.6,7.68392134]],[[2554.8,0.78273],[2555.0,1.2407],[2555.1,3.2078],[2555.2,1.7147],[2555.3,1.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942080308,[[2558.0,0.78173],[2557.9,3.2078],[2557.7,2.1202],[2557.6,6.749],[2557.4,2.83845]],[[2558.2,1.66579],[2558.3,3.2078],[2558.7,1.95389],[2558.8,6.749],[2559.0,41.87165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942108716,[[2557.1,2.0758],[2557.0,2.662],[2556.9,0.78206],[2556.8,6.02177303],[2556.7,3.362]],[[2557.2,0.78198],[2557.3,1.2586],[2557.6,0.8731],[2557.7,3.2078],[2557.8,4.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942161860,[[2557.9,1.2917],[2557.8,7.5503],[2557.6,5.16238],[2557.4,0.859],[2557.3,0.61743154]],[[2558.5,1.2672],[2558.6,3.2078],[2558.7,3.348],[2559.4,1.95334],[2560.3,0.06804643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942194776,[[2558.5,3.2078],[2558.4,1.301],[2558.1,0.8169],[2558.0,6.678],[2532.6,0.14453322]],[[2558.6,0.78156],[2558.9,2.1763],[2559.0,5.8698],[2559.1,1.95351],[2559.2,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942263138,[[2559.0,1.2455],[2558.8,0.78148],[2558.6,3.50349818],[2558.0,12.08787006],[2556.9,23.66456934]],[[2559.1,0.7814],[2559.5,3.2078],[2559.6,3.20869],[2559.7,1.95306],[2559.8,0.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942293056,[[2561.6,2.01784],[2561.5,0.8299],[2561.3,6.5208],[2561.2,3.317],[2561.0,2.24257185]],[[2561.8,0.78058],[2561.9,0.8468],[2562.0,1.3063],[2562.1,4.0553],[2562.4,5.58716026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942326190,[[2562.5,2.00335],[2562.4,3.2078],[2562.3,6.61],[2562.2,0.8507],[2562.0,0.8675]],[[2562.8,0.78028],[2562.9,0.8523],[2563.2,3.2078],[2563.3,5.25731],[2563.6,1.95009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942376626,[[2559.2,8.34777303],[2559.1,7.68392134],[2558.9,10.13359006],[2558.8,1.67868],[2558.7,16.42760583]],[[2559.3,0.78134],[2559.7,5.95187],[2559.8,3.2078],[2559.9,5.25296],[2560.0,5.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942400236,[[2559.5,4.4303],[2559.2,1.61726],[2559.1,7.481],[2548.4,18.454],[2011.6,0.05]],[[2559.6,0.78125],[2559.9,4.5989],[2560.1,0.8575],[2560.2,2.77169],[2561.2,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942466672,[[2558.4,2.1334],[2558.2,0.78166],[2558.1,4.0501],[2557.7,5.25053],[2557.6,1.95464]],[[2558.5,4.07761],[2558.7,6.5038],[2558.9,2.1327],[2559.0,2.77545],[2560.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942515311,[[2558.6,1.31463648],[2558.4,1.2273],[2558.3,6.59],[2558.2,0.29536375],[2558.1,1.6781]],[[2558.7,2.662],[2558.8,2.04231],[2559.1,4.9184],[2559.4,5.24834],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942555935,[[2559.8,5.13997303],[2559.6,7.68392134],[2559.4,10.13359006],[2559.3,14.35020583],[2559.0,8.23392]],[[2559.9,11.65096],[2560.1,1.3359],[2560.2,1.6807],[2560.3,6.578],[2560.4,1.95257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942574842,[[2559.2,2.06107],[2559.0,3.2078],[2558.8,1.95372],[2558.6,6.94042],[2558.5,3.58601643]],[[2559.3,2.662],[2559.5,1.6696],[2559.6,4.4686],[2559.9,3.289],[2560.3,1.95262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942607461,[[2559.2,2.0923],[2559.1,1.30409344],[2559.0,3.2078],[2558.9,1.9536],[2558.7,1.95382]],[[2559.5,3.98908],[2559.6,4.1776],[2559.7,0.8884],[2559.8,4.6172],[2560.0,8.43400862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942687230,[[2558.1,0.78171],[2557.7,6.52992],[2557.6,3.2078],[2557.5,7.89269],[2557.3,0.8091]],[[2558.2,7.10485784],[2558.3,1.275],[2558.4,5.97769712],[2558.6,7.4012],[2558.8,0.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942705747,[[2556.9,2.06667],[2556.8,0.8218],[2556.6,0.835],[2556.4,9.7568],[2556.3,1.95559]],[[2557.0,1.3505],[2557.1,0.78202],[2557.4,10.39188944],[2557.5,5.19607712],[2557.6,1.95467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942774808,[[2555.3,1.2545],[2555.0,0.78264],[2554.9,3.2078],[2554.8,1.73],[2554.5,1.95696]],[[2555.4,5.34515],[2555.5,3.2078],[2555.6,0.8482],[2555.7,0.9729],[2555.9,1.95603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942794230,[[2553.8,4.73111],[2553.7,3.2078],[2553.5,0.9262],[2553.3,1.95794],[2553.2,4.2498]],[[2554.1,0.78294],[2554.2,0.9595],[2554.3,10.7713],[2554.7,1.95691],[2554.9,1.95674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942845080,[[2559.4,2.09109],[2559.3,3.2078],[2559.2,3.482],[2559.0,0.28691038],[2005.5,0.05]],[[2559.7,3.9515],[2559.8,3.449],[2559.9,0.78118],[2560.2,5.1914],[2560.7,1.95232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942888389,[[2560.0,1.27750861],[2559.9,5.16068],[2559.8,3.471],[2559.7,2.0118],[81.5,1000.0]],[[2560.5,3.2078],[2560.6,0.9873],[2560.7,0.78092],[2560.8,1.3407],[2562.6,0.0679902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942948650,[[2560.7,1.2767],[2560.6,3.98873],[2560.4,3.66849672],[2560.2,3.409],[2560.1,3.89048]],[[2560.9,3.2621],[2561.3,3.2078],[2561.6,3.409],[2561.7,1.9516],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942973862,[[2560.0,40.33405145],[2559.1,1.2816],[2558.9,0.78145],[2558.7,5.4114],[2558.5,0.29780101]],[[2560.1,20.91424567],[2560.2,0.31581493],[2560.3,1.0013],[2560.5,1.95245],[2560.6,39.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746942994669,[[2560.5,0.78094],[2560.2,1.1029],[2560.0,5.16061],[2559.9,3.332],[2559.7,5.271]],[[2560.7,3.90244806],[2560.8,4.09889],[2560.9,6.4324597],[2561.0,3.326],[2561.1,9.58407768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943058137,[[2557.9,4.4654],[2557.7,4.3454],[2557.6,5.25366],[2557.4,5.01258659],[2557.3,9.67619438]],[[2558.4,3.4984],[2558.5,3.3],[2558.7,3.299],[2558.8,3.2078],[2559.8,3.90605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943082865,[[2555.9,0.78236],[2555.8,2.662],[2555.4,3.17538],[2555.3,5.16421],[2555.1,1.8563]],[[2556.1,7.7313],[2556.2,0.7823],[2556.3,1.0588],[2556.5,3.2078],[2556.9,1.95523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943148596,[[2557.9,5.8698],[2557.7,3.323],[2557.5,4.6999],[2557.3,1.95485],[2557.1,1.97081]],[[2558.0,1.4671],[2558.2,1.3318],[2558.4,3.336],[2558.6,1.9539],[2558.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943196839,[[2555.7,1.4126],[2555.5,7.82599],[2555.4,0.29496244],[2555.3,5.25439],[2530.2,0.14100154]],[[2556.0,2.83883438],[2556.1,16.23028068],[2556.3,1.42],[2556.5,3.298],[2556.7,1.95541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943208537,[[2556.2,4.07929],[2555.7,6.66327],[2555.5,3.2078],[2555.4,2.24377523],[20.0,0.009]],[[2556.3,10.43169506],[2556.6,1.4111],[2556.9,7.912],[2557.0,1.95513],[2557.9,3.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943265393,[[2548.5,18.01361778],[2548.2,21.00256934],[2548.1,0.78476],[2547.5,3.2078],[2547.4,3.638]],[[2548.6,6.8468],[2548.7,4.39559],[2549.7,1.96078],[2549.9,1.96061],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943286899,[[2550.2,8.09213932],[2549.6,5.16859],[2549.5,3.714],[2549.4,1.9609],[2549.3,3.615]],[[2550.5,7.70485],[2550.7,3.615],[2551.0,1.95978],[2551.4,1.95941],[2551.8,0.31804754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943335026,[[2545.0,4.12337148],[2544.4,0.7859],[2544.1,3.2078],[2543.9,1.96518],[2543.7,3.41923]],[[2545.1,10.0987],[2545.2,3.2078],[2545.3,40.089],[2545.5,1.5982],[2545.6,1.96393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943361137,[[2542.7,2.32814],[2542.5,5.8698],[2542.2,1.4767],[2542.0,1.96663],[81.5,1000.0]],[[2542.9,0.07865035],[2543.1,8.2708],[2543.3,45.092],[2543.6,0.6627],[2543.7,2.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943422094,[[2545.5,2.662],[2544.9,3.2078],[2544.8,1.4864],[2544.6,4.522],[2544.2,1.77547945]],[[2545.6,0.78555],[2545.7,1.4461],[2545.8,4.5534],[2545.9,1.4165],[2546.1,1.96355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943439807,[[2545.5,2.662],[2544.9,1.4039],[2544.8,3.63968],[2544.7,3.2078],[2544.3,6.44388]],[[2545.6,6.73925],[2545.7,7.6868],[2545.9,1.96364],[2546.1,2.7219],[2546.3,1.96335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943471125,[[2545.8,3.44748],[2545.4,1.6568],[2545.3,3.2078],[2545.1,1.96423],[2544.8,6.52248]],[[2546.2,6.3386],[2546.3,0.78535],[2547.0,8.4776408],[2547.2,40.069],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943524250,[[2540.3,8.82512794],[2540.0,15.44820635],[2539.8,18.02290741],[2539.7,2.0112],[2539.6,20.59760847]],[[2540.4,15.42515],[2540.5,3.2078],[2540.8,40.119],[2540.9,1.96755],[2541.1,2.09429926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943540668,[[2536.7,0.02664651],[2536.4,2.0806],[2536.2,0.78844],[2535.8,5.2151],[2535.1,7.43496]],[[2536.8,0.78827],[2536.9,5.463],[2537.1,3.2078],[2537.3,5.396],[2537.4,0.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943594508,[[2531.5,2.0119],[2531.3,2.662],[2531.1,7.628],[2530.8,1.9753],[2530.6,12.8516]],[[2531.7,3.2078],[2532.2,1.8942],[2533.3,5.93893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943632329,[[2533.6,3.14947],[2533.5,5.8698],[2533.3,6.725],[2533.2,1.97345],[2533.0,4.43869]],[[2533.7,3.89240606],[2534.0,3.2078],[2534.4,2.3665],[2534.5,8.9267],[2534.6,7.72357585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943665653,[[2535.5,2.662],[2535.2,0.78875],[2535.0,6.063],[2534.9,3.2078],[2534.7,1.9723]],[[2535.6,0.78864],[2535.7,8.65101659],[2535.9,2.3149],[2536.0,1.97131],[2536.1,2.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943688373,[[2535.9,2.662],[2535.6,2.5633],[2535.4,3.2078],[2535.1,1.97193],[2528.6,0.15519385]],[[2536.0,8.65101659],[2536.1,0.7885],[2536.3,2.5399],[2536.5,5.15383082],[2536.6,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943745912,[[2536.0,0.78852],[2535.8,2.662],[2535.5,10.16048],[2535.4,2.7071],[2535.3,42.49502127]],[[2536.1,7.27520659],[2536.4,3.99621],[2536.6,4.73],[2538.2,3.946],[2539.9,39.36647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943773236,[[2536.3,2.662],[2536.2,0.78845],[2535.9,2.7808],[2535.8,4.87907217],[2535.7,5.17934]],[[2536.4,7.15080659],[2536.6,3.99615],[2537.1,4.88917],[2537.3,5.86906192],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943798353,[[2536.9,2.662],[2536.8,0.78826],[2536.7,4.426],[2536.6,2.9799],[2536.5,4.424]],[[2537.0,7.64260659],[2537.1,0.78819],[2537.3,5.9117],[2537.7,1.97005],[2537.8,1.96991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943864724,[[2535.5,5.18268],[2535.2,6.1499],[2535.1,9.16121],[2534.9,1.9721],[2534.7,2.9997]],[[2535.6,7.26420659],[2535.9,3.2078],[2536.0,0.844],[2536.1,6.69831],[2536.4,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943896131,[[2534.5,0.78899],[2534.3,9.364],[2534.1,5.18053],[2534.0,5.7313],[2533.9,1.97287]],[[2534.6,2.60046365],[2534.7,0.844],[2534.9,5.6622],[2535.0,5.18238447],[2535.2,9.67421125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943938372,[[2533.8,0.7892],[2533.7,0.78924],[2533.6,7.5378],[2533.2,1.97342],[2533.1,2.8191]],[[2534.1,2.8177],[2534.2,0.78908],[2534.3,7.10656192],[2534.6,4.297],[2534.7,6.46641125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746943989312,[[2532.9,5.04749],[2532.5,3.2078],[2532.4,42.23407],[2532.3,5.9276],[2532.2,2.17782122]],[[2533.0,7.43280659],[2533.1,2.8405],[2533.2,3.2078],[2533.5,4.235],[2533.6,3.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944022247,[[2532.8,4.217],[2532.6,0.78957],[2532.5,5.7118],[2532.4,47.3064],[2532.2,3.2078]],[[2532.9,2.813],[2533.0,0.78945],[2533.2,9.0515],[2533.3,2.60331897],[2533.5,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944079385,[[2533.9,8.273],[2533.8,0.78919],[2533.5,2.9113],[2533.4,3.2078],[2533.3,1.97334]],[[2534.0,7.50390659],[2534.2,3.2078],[2534.4,2.9132],[2534.5,2.995],[2534.8,1.97224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944146517,[[2536.5,4.86736],[2536.4,4.058],[2536.2,2.9765],[2536.1,1.97117],[2535.9,8.12936]],[[2536.6,2.9618],[2536.7,2.9563],[2536.9,3.2078],[2537.0,2.8011],[2538.1,1.96975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944181055,[[2537.6,3.79602],[2537.5,4.045],[2537.2,1.9703],[2537.1,11.807],[2531.5,0.15508788]],[[2537.7,7.64160659],[2538.0,2.8885],[2538.2,0.78785],[2538.6,5.98836],[2538.7,0.26074326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944201282,[[2538.7,0.78768],[2538.5,7.1715],[2538.4,5.98041],[2538.2,5.17733],[2538.1,0.26437763]],[[2538.8,13.87690659],[2538.9,2.9618],[2539.4,0.78746],[2539.7,3.994],[2540.0,12.42590545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944281646,[[2539.1,0.78754],[2539.0,3.2038],[2538.9,3.902],[2538.8,7.1468],[2538.7,1.96914]],[[2539.2,5.6277],[2539.8,3.2078],[2539.9,6.4561],[2540.0,0.78729],[2540.2,10.34662545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944321966,[[2539.4,4.69046],[2539.2,0.07876496],[2539.1,3.862],[2539.0,1.96892],[2538.9,5.10871]],[[2539.5,10.20970659],[2539.7,9.383],[2539.9,6.44762545],[2540.5,5.87087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944405222,[[2540.9,0.07871226],[2540.2,7.23429442],[2539.9,13.37891608],[2539.6,40.15],[2539.5,3.93716]],[[2541.3,13.97259659],[2541.4,9.3474],[2541.5,3.756],[2541.7,1.96695],[2541.9,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944435156,[[2541.2,0.78691],[2541.1,3.73],[2540.9,3.0569],[2540.8,6.7276],[2540.6,4.97277]],[[2541.3,16.59230659],[2541.5,3.2078],[2541.7,7.26005631],[2542.0,11.74500208],[2542.3,1.96644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944462164,[[2540.3,4.51719],[2540.1,5.9009],[2540.0,8.6769],[2539.9,5.17608],[2539.7,0.07874945]],[[2540.4,10.29240659],[2540.8,6.2407],[2540.9,10.46808631],[2541.2,11.42941408],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944541545,[[2539.8,0.78734],[2539.6,3.0792],[2539.5,6.0958],[2539.4,14.43806],[2539.2,40.175]],[[2539.9,2.662],[2540.1,2.9124],[2540.2,6.1951],[2540.3,3.2078],[2540.8,3.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944597981,[[2540.1,4.36625],[2539.9,2.9514],[2539.7,5.53936],[2539.6,7.44597],[2539.5,3.2078]],[[2540.2,10.30360659],[2540.3,6.0587],[2540.5,0.00545902],[2540.6,0.78712],[2540.8,3.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944683035,[[2543.7,7.49493],[2543.5,2.9893],[2543.4,3.5],[2543.2,4.88695],[2542.2,61.64997013]],[[2543.8,2.662],[2544.2,2.9907],[2544.3,6.49536],[2544.6,3.2078],[2545.1,1.96428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944721966,[[2543.7,4.27013],[2543.5,6.6858],[2543.2,43.078],[2542.9,1.96593],[2542.5,3.9324]],[[2543.8,16.06700659],[2544.0,0.78606],[2544.1,3.0216],[2544.3,3.2078],[2545.7,2.03224315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944750490,[[2543.5,6.6768],[2543.4,3.463],[2542.5,9.82571894],[2541.6,60.88268013],[629.87,1.21357703]],[[2543.7,0.78614],[2543.8,19.10290659],[2543.9,3.2078],[2544.3,1.96495],[2544.5,5.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944822528,[[2543.2,3.435],[2542.9,40.097],[2542.8,0.78648],[2542.7,3.426],[2542.5,6.2569]],[[2543.3,6.07551659],[2543.4,2.9141],[2543.6,5.8698],[2543.8,6.3427],[2543.9,2.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944847354,[[2543.1,0.78638],[2542.7,5.8687],[2542.6,3.425],[2542.5,5.17426],[2542.4,3.73529703]],[[2543.2,10.83927659],[2543.3,2.9129],[2543.4,3.0075],[2543.5,0.78629],[2543.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746944940317,[[2545.3,3.398],[2545.2,0.78573],[2545.1,3.39],[2545.0,2.7633],[2544.9,2.6334]],[[2545.4,17.09436659],[2545.6,3.2078],[2545.9,1.9639],[2546.0,1.96381],[2546.1,3.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945001775,[[2542.8,2.5752],[2542.7,6.00360737],[2542.5,11.21051894],[2542.3,12.13770608]],[[2543.8,1.96549],[2543.9,5.28917659],[2544.1,14.2208],[2544.3,9.41429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945041403,[[2540.5,3.35],[2540.0,2.5598],[2539.9,3.346],[2539.6,1.96867],[2538.8,7.85951894]],[[2540.6,6.07634659],[2540.7,3.2078],[2541.0,13.34168],[2541.4,6.57994],[2541.5,5.31731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945068020,[[2540.3,0.78726],[2540.1,2.5616],[2540.0,6.5538],[2539.8,1.9766521],[2539.7,5.7902]],[[2540.4,3.2078],[2540.7,2.4527],[2540.8,2.4756],[2541.1,1.96762],[2541.7,7.86722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945142173,[[2541.7,4.11283],[2541.5,2.5023],[2541.4,3.325],[2541.3,5.21709737],[2541.2,47.83354]],[[2541.8,7.83177659],[2541.9,5.1155],[2542.0,0.78674],[2542.3,3.2078],[2542.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945162607,[[2542.8,0.02871483],[2542.4,4.11261],[2542.2,5.7476],[2542.1,3.2078],[755.85,1.21357703]],[[2542.9,13.69893659],[2543.0,5.5999],[2543.3,1.96591],[2543.4,1.96583],[2543.5,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945193233,[[2541.0,3.32],[2540.8,3.2078],[2540.7,0.78714],[2540.6,7.60149737],[2540.5,7.85951894]],[[2541.1,8.73819659],[2541.3,2.4742],[2541.4,3.2078],[2541.6,5.28023],[2542.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945248992,[[2538.7,2.0947],[2538.6,7.30758],[2538.5,40.169],[2538.4,5.4648],[2538.0,1.96988]],[[2538.8,0.78773],[2539.2,7.19972],[2539.6,5.27977],[2539.7,2.2],[2562.8,0.14321911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945275021,[[2538.8,0.78771],[2538.6,5.1416],[2538.5,1.8239],[2538.4,9.1808],[2538.2,1.96973]],[[2539.0,3.2078],[2539.1,2.65165],[2539.3,1.7294],[2539.6,5.27972],[2539.8,5.28058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945316145,[[2539.1,0.78763],[2539.0,3.306],[2538.9,3.2078],[2538.8,1.7334],[2538.5,43.459]],[[2539.4,1.7412],[2539.5,3.2078],[2539.6,3.304],[2539.9,1.96849],[2540.1,1.96835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945362992,[[2539.1,0.78762],[2538.9,5.0255],[2538.8,1.6059],[2538.7,4.9812],[2538.6,5.17728]],[[2539.3,1.7549],[2539.4,6.06877435],[2539.7,4.9771],[2539.8,1.6361],[2539.9,1.96852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945429138,[[2536.1,0.78857],[2536.0,4.0211],[2535.8,6.5648],[2535.7,1.3789],[2535.5,5.33683]],[[2536.2,6.58331435],[2536.3,3.2078],[2536.4,0.78849],[2536.5,1.2938],[2536.7,3.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945455350,[[2533.3,3.2078],[2533.2,1.3449],[2533.1,0.78949],[2532.5,1.97415],[2532.4,1.97426]],[[2534.0,11.50541435],[2534.2,6.5748],[2534.4,5.31383],[2534.5,1.97268],[2535.2,3.54909721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945502886,[[2532.5,12.67575942],[2532.3,1.2956],[2532.2,40.298],[2532.1,3.99761],[2531.9,3.628]],[[2532.6,0.78966],[2532.8,1.2337],[2532.9,3.2078],[2533.1,1.97381],[2533.3,5.60661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945536606,[[2534.1,4.4869],[2533.7,2.4236],[2533.4,7.539],[2533.2,1.97361],[965.81,1.21357703]],[[2534.2,0.78918],[2534.3,5.1235],[2534.5,4.5999],[2534.6,1.97266],[2534.9,1.97243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945554619,[[2535.2,4.21745942],[2534.9,2.1269],[2534.8,0.8145],[2534.6,6.9298],[2534.5,3.716]],[[2535.3,0.78882],[2535.4,3.716],[2535.5,1.97189],[2535.6,1.2739],[2535.8,5.17952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945628347,[[2530.7,1.3655],[2530.5,2.662],[2530.4,3.99813],[2530.2,5.2718],[2530.1,0.001]],[[2531.0,0.79016],[2531.2,6.7728],[2531.3,4.8709],[2531.4,0.8386],[2531.5,0.31360364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945654365,[[2527.7,1.3393],[2527.6,3.22420973],[2527.2,3.967],[2527.0,5.94052],[2526.8,1.97868]],[[2528.3,2.12052],[2528.4,3.963],[2528.5,7.1748],[2528.7,0.32305811],[2528.9,1.97712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945701696,[[2525.8,1.3018],[2525.7,19.82681044],[2525.5,2.662],[2525.4,4.1256],[2525.0,0.79203]],[[2525.9,0.79177],[2526.0,3.2078],[2526.2,2.3219],[2526.3,5.95715],[2526.4,5.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945724108,[[2523.5,4.28451571],[2523.1,1.2393],[2523.0,3.2078],[2522.9,0.79268],[2522.8,0.94]],[[2523.6,1.2659],[2523.7,4.83047],[2523.9,3.2078],[2524.0,3.936],[2524.4,40.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945745125,[[2522.2,1.62251571],[2521.8,1.3162],[2521.7,3.2078],[2521.6,4.517],[2521.5,2.65333]],[[2522.3,0.7928],[2522.5,3.2078],[2522.7,5.8478],[2522.8,0.9432],[2523.0,1.98151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945783345,[[2526.3,1.62251571],[2525.7,0.79172],[2525.6,3.2078],[2525.4,1.3668],[2525.3,4.428]],[[2526.4,3.2078],[2526.5,7.53624901],[2527.0,13.29924511],[2527.1,1.97831],[2527.2,10.46201115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945821176,[[2526.8,10.62170571],[2526.7,1.1937],[2526.6,1.1805],[2526.4,4.345],[2526.3,1.97882]],[[2526.9,0.00937055],[2527.2,1.3495],[2527.3,0.79125],[2527.5,1.1587],[2527.7,4.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945882921,[[2524.4,7.76976571],[2524.3,0.79215],[2524.2,1.2771],[2524.1,1.2941],[2524.0,3.774]],[[2524.5,1.3492],[2524.8,1.3381],[2525.0,3.2078],[2525.1,6.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945908138,[[2526.0,0.79163],[2525.9,0.78196571],[2525.7,5.04],[2525.6,3.2078],[2525.5,1.2499]],[[2526.2,0.07917029],[2526.3,4.5359],[2526.4,0.79153],[2526.6,3.708],[2526.7,5.35122674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945967681,[[2522.8,3.966],[2522.7,3.2078],[2522.6,2.11359],[2522.5,2.6705]],[[2523.3,3.2078],[2523.7,1.98099],[2523.8,5.85384],[2523.9,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746945983696,[[2521.5,5.2162],[2521.4,8.2078],[2521.3,1.98279],[2521.1,3.878],[2520.7,1.3153]],[[2523.3,5.11526329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946007021,[[2518.1,1.23254865],[2517.9,6.24994275],[2517.7,4.3697],[2517.3,1.98591],[2517.2,4.06]],[[2518.2,3.2078],[2518.9,1.1788],[2519.1,40.483],[2519.4,0.31067151],[2519.6,1.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946058143,[[2514.5,35.46978288],[2514.3,5.307],[2514.0,3.2078],[2513.9,0.79543],[2513.8,41.7511]],[[2514.6,3.7712262],[2514.9,0.79514],[2515.0,5.0283016],[2515.2,3.2078],[2515.5,11.599377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946095866,[[2509.2,5.184],[2509.1,3.2078],[2508.7,5.192],[2508.0,3.30826],[2506.0,9.918]],[[2509.8,4.00457],[2510.2,5.196],[2510.6,7.1753],[2510.9,1.99105],[2511.5,3.98119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946136875,[[2513.0,0.79571],[2512.8,4.4931],[2512.4,1.98982],[2512.2,2.00160871],[2512.0,1.2328]],[[2513.8,1.9888],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946153095,[[2512.0,3.2078],[2511.8,1.99027],[2511.7,5.911],[2511.5,7.79549],[2511.2,0.3914]],[[2512.6,1.3598],[2512.7,3.83730592],[2513.1,1.4557],[2513.3,3.27527374],[2513.4,7.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946193417,[[2511.8,0.1281],[2511.7,9.19580136],[2511.5,7.78999877],[2511.4,5.492],[2511.2,7.6907]],[[2512.8,3.2078],[2513.1,1.9893],[2513.3,1.98916],[2513.6,14.5096],[2514.0,2.29272875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946233741,[[2518.6,3.2078],[2518.2,0.79407],[2518.0,40.526],[2517.4,3.3046],[2517.2,1.98601]],[[2518.7,0.79394],[2519.0,7.2569],[2519.3,5.438],[2519.4,7.28272],[2519.5,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946284468,[[2521.5,0.79305],[2521.2,5.142],[2521.0,1.5594],[2520.9,5.19084],[2520.8,1.98313]],[[2522.0,3.2078],[2522.1,2.4097],[2522.2,4.944],[2522.4,4.24497],[2522.5,0.21168909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946309488,[[2520.9,4.942],[2520.6,0.79333],[2520.5,43.6808],[2520.3,4.741],[2520.2,1.7232]],[[2521.0,5.024],[2521.1,3.2078],[2521.3,0.79315],[2521.6,4.34283],[2521.7,7.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946327195,[[2519.5,0.79368],[2519.2,6.4699],[2519.1,5.1923],[2518.9,1.98462],[2518.8,4.586]],[[2519.6,5.0146],[2519.8,3.2078],[2520.2,4.581],[2520.4,3.88853899],[2520.6,11.90912562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946397246,[[2520.4,5.0854],[2520.3,7.4968],[2520.1,1.98374],[2519.9,4.00554],[2519.7,0.25059455]],[[2520.5,7.85230832],[2520.9,0.79325],[2521.0,2.3977],[2521.1,5.6495],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946421564,[[2518.0,5.07813],[2517.6,40.495],[2517.5,5.19359],[2517.3,1.98592],[2517.1,4.27572964]],[[2518.3,0.79408],[2518.4,5.26520832],[2518.8,12.02114],[2519.1,2.4905],[2519.2,0.25033328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946482906,[[2520.7,5.02831],[2520.4,4.23],[2520.3,1.98351],[2520.2,4.42001],[2520.1,3.2078]],[[2520.8,7.76400832],[2521.2,3.2078],[2521.4,2.4443],[2521.7,7.19243231],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946526542,[[2522.4,0.87205956],[2522.2,3.2078],[2522.0,12.80717],[2521.9,2.5331],[2521.8,4.36016]],[[2522.5,5.0555],[2522.6,4.9303],[2522.9,0.79263],[2523.1,3.2078],[2523.2,5.20994231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946539641,[[2523.0,0.0792707],[2522.9,0.79259],[2522.6,4.169],[2522.5,8.2489],[2522.4,6.15093]],[[2523.1,10.99330832],[2523.2,5.1094],[2523.5,5.20994231],[2523.7,6.77077459],[2524.4,14.13154422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946606701,[[2524.1,4.093],[2523.9,0.79228],[2523.8,3.2078],[2523.7,6.3587],[2523.6,4.5891]],[[2524.2,8.40331832],[2524.3,2.4418],[2524.5,3.2078],[2524.8,4.20338],[2527.3,19.45840812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946633711,[[2524.5,0.87133],[2524.4,4.057],[2524.0,1.98062],[2523.9,9.5075],[2523.8,4.4983]],[[2524.6,7.67450832],[2524.9,8.42443583],[2525.0,2.3102],[2525.1,8.82079757],[2525.2,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946690943,[[2523.3,4.021],[2523.2,0.7925],[2522.9,3.986],[2522.8,2.289],[2522.6,7.56261]],[[2523.4,10.63476832],[2523.5,3.2078],[2524.0,1.98074],[2524.1,3.987],[2524.2,7.18951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946735471,[[2523.6,4.73939],[2523.4,3.931],[2523.0,12.09091],[2522.9,2.27527647],[503.9,1.21357703]],[[2523.7,9.72530832],[2523.8,0.79234],[2523.9,8.41676475],[2524.1,8.94599757],[2524.3,1.98045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946816422,[[2520.7,0.79329],[2520.6,1.3885],[2520.4,3.2078],[2520.2,1.98359],[2520.0,1.98379]],[[2520.8,4.86630832],[2520.9,2.662],[2521.0,0.79323],[2521.1,3.2078],[2521.2,2.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946838349,[[2520.2,5.19185136],[2520.1,7.78999877],[2519.8,4.63558],[2519.5,4.4093],[2519.4,2.3958]],[[2520.3,5.82053832],[2520.4,2.662],[2520.5,3.2078],[2520.6,4.3765],[2520.8,1.98321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946867459,[[2517.3,0.79438],[2517.2,2.3818],[2517.1,3.2078],[2517.0,3.794],[2516.9,5.80221]],[[2517.4,2.3303],[2517.6,2.1931],[2517.7,2.99836],[2517.9,3.2078],[2518.1,3.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946915584,[[2516.7,0.00972679],[2516.4,3.775],[2516.3,0.5961],[2516.2,0.79472],[2516.1,2.2043]],[[2516.8,6.37064],[2516.9,2.216],[2517.0,2.3132],[2517.1,3.8566994],[2517.2,5.7541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746946939799,[[2516.5,2.662],[2516.4,0.79464],[2516.3,3.761],[2516.2,3.2078],[2516.0,3.758]],[[2516.7,3.87785922],[2516.9,5.17047896],[2517.0,2.2199],[2517.2,3.2078],[2517.3,4.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947004444,[[2515.9,6.394],[2515.5,6.19412],[2515.4,8.91785136],[2515.3,2.1906],[2515.1,2.3063]],[[2516.0,0.79479],[2516.1,4.6046],[2516.2,3.2078],[2516.3,2.3397],[2516.4,1.98666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947044971,[[2515.4,6.385],[2515.1,3.718],[2514.3,40.611],[2514.2,1.98835]],[[2516.0,3.2078],[2517.1,2.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947079995,[[2510.7,0.01408916],[2510.1,3.72],[2509.8,3.2078],[2509.4,2.3146],[2509.2,1.99236]],[[2510.8,0.79643],[2510.9,2.3445],[2511.1,3.729],[2511.2,1.99079],[2511.3,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947104103,[[2510.7,2.4011],[2510.6,3.742],[2510.4,0.79655],[2510.3,3.787],[2510.2,7.9573]],[[2510.9,4.0042],[2511.4,2.448],[2511.5,6.2451],[2511.6,1.99051],[2511.8,5.73231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947152027,[[2494.2,15.15169928],[2494.1,2.465],[2494.0,40.923],[2493.1,2.00517],[2492.9,2.00539]],[[2495.6,20.44961002],[2495.8,5.21088],[2496.1,2.00283],[2496.4,14.443],[2496.5,4.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947171537,[[2492.8,0.80217],[2491.7,3.2078],[2491.3,2.00668],[2491.2,43.6932],[2490.9,4.01385]],[[2494.7,2.00397],[2494.8,14.453],[2495.0,2.6375],[2495.5,4.00675],[2495.9,2.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947187954,[[2493.8,0.80186],[2493.7,2.039],[2493.6,40.916],[2493.5,3.2078],[2493.1,2.00519]],[[2494.6,0.80163],[2494.7,20.85792837],[2494.9,3.2078],[2495.4,2.00343],[2495.6,4.55939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947241807,[[2492.8,0.80219],[2491.8,2.00626],[2491.7,3.2078],[2491.4,5.0],[2491.3,0.7043256]],[[2492.9,3.2078],[2493.5,2.804],[2494.0,2.00454],[2495.1,4.00736],[2496.8,89.79911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947262713,[[2495.2,42.0884256],[2494.4,7.8448],[2494.3,14.43],[2494.2,4.00855],[2492.2,11.61783344]],[[2495.7,2.662],[2495.8,3.2078],[2497.0,2.00211],[2497.1,14.43],[2498.3,4.00224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947295133,[[2498.7,3.2078],[2498.6,48.4363],[2498.1,14.402],[2497.8,3.9212],[2497.7,5.81199]],[[2499.0,6.81296228],[2499.4,7.7039],[2500.0,3.2078],[2500.2,1.99956],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947335947,[[2497.1,3.2078],[2496.6,2.00238],[2496.4,2.00254],[2496.2,13.335],[2496.0,2.662]],[[2497.3,6.81296228],[2497.8,7.9407],[2497.9,6.9992],[2498.1,2.00129],[2498.3,3.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947383372,[[2491.6,11.149],[2491.5,2.662],[2490.8,2.00705],[2490.5,12.97426],[209.96,1.21357703]],[[2491.8,7.61549228],[2492.2,3.2078],[2492.3,7.8573],[2492.4,2.00584],[2492.6,2.00565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947405389,[[2494.0,8.6574],[2493.8,3.2078],[2493.3,9.928],[2493.2,2.00508],[384.3,1000.0]],[[2494.1,5.0480786],[2494.5,0.80165],[2494.6,7.8533],[2494.7,3.8414],[2494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947455215,[[2496.6,0.80096],[2496.2,2.00274],[2496.1,18.8416],[2496.0,40.871],[2495.8,2.00299]],[[2496.7,6.35296228],[2497.0,9.07156],[2497.1,3.2078],[2497.5,2.0017],[2497.7,2.00161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947478529,[[2498.0,0.80052],[2497.7,3.2078],[2497.5,2.00162],[2497.2,5.81143],[2497.1,4.00396]],[[2498.1,3.82533647],[2498.3,5.8485286],[2498.4,10.8306],[2498.5,6.29579829],[2498.7,0.21557977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947502649,[[2496.4,15.0315],[2496.3,41.66103],[2496.2,3.2078],[2495.7,11.54094],[2495.4,2.00331]],[[2496.8,10.4734],[2497.1,3.2078],[2497.2,2.00201],[2497.3,9.99440018],[2497.4,5.0480786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947562572,[[2495.3,47.962],[2495.1,3.2078],[2494.9,0.8015],[2494.7,7.7694],[2494.6,10.88]],[[2495.4,0.80135],[2495.6,3.2078],[2495.9,2.00301],[2496.1,2.00289],[2496.4,11.09718042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947591493,[[2495.5,0.80129],[2495.2,3.2078],[2494.9,9.04176],[2494.8,6.966],[2494.7,5.98893]],[[2495.7,3.2078],[2495.9,0.80119],[2496.2,7.5221],[2496.5,2.00252],[2496.6,3.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947645843,[[2496.8,0.08010253],[2496.7,10.0388],[2496.1,8.76577],[41.992,1.21357703],[20.0,0.009]],[[2497.0,8.173],[2497.4,7.9048],[2497.6,3.2078],[2497.7,6.76],[2498.3,6.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947663058,[[2498.2,3.2078],[2498.1,6.713],[2497.9,7.745],[2497.8,0.80056],[2497.5,0.08008008]],[[2498.4,6.6702],[2498.6,18.97867767],[2498.7,27.13265219],[2499.0,10.03269885],[2500.0,0.06968523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947686765,[[2498.4,17.7698],[2498.1,0.80046],[2497.8,40.84],[2497.7,3.9563],[2497.6,8.61561]],[[2498.5,0.80036],[2498.7,7.4877],[2499.0,5.20831],[2499.2,5.93947],[2521.9,0.14197533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947735401,[[2496.7,7.41883023],[2496.4,7.31201],[2496.2,7.8516],[2495.8,6.464],[2495.7,2.00313]],[[2497.3,9.6708],[2497.4,11.7931],[2497.6,2.00169],[2497.9,8.51243],[2498.1,4.00248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947767818,[[2494.0,11.0955],[2493.8,4.0054],[2493.7,10.3507],[2493.6,40.881],[2493.5,0.80194]],[[2494.1,0.80177],[2494.7,10.23108],[2494.8,3.2078],[2495.0,2.00371],[2495.2,3.8538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947826544,[[2489.9,3.2078],[2489.5,6.251],[2489.1,0.80337],[2489.0,13.8783],[2488.9,41.019]],[[2490.0,0.80309],[2490.5,3.2078],[2490.8,0.18658],[2491.0,7.6446],[2491.1,14.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947848083,[[2484.7,0.80478],[2484.6,6.179],[2484.5,7.9583],[2484.4,6.163],[2484.3,3.2078]],[[2485.3,0.29147563],[2485.4,3.2078],[2485.6,8.1851],[2486.3,2.01079],[2486.4,9.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947903119,[[2485.1,3.2078],[2484.9,2.01181],[2484.8,16.56868541],[2484.7,13.1214],[2484.0,41.029]],[[2486.4,0.80426],[2486.5,7.1839],[2487.1,2.01007],[2487.4,8.08888],[2487.5,6.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947920325,[[2488.6,0.80354],[2488.4,6.084],[2488.2,7.7889],[2488.1,9.2638],[2488.0,2.00932]],[[2488.7,3.2078],[2489.4,4.81141],[2489.6,3.8379],[2490.2,2.00763],[2490.4,0.28958708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947974054,[[2483.3,7.91],[2483.2,5.997],[2483.1,0.80531],[2482.7,0.41890353],[2482.5,9.03643]],[[2483.5,0.8052],[2483.6,8.0477],[2483.7,3.2078],[2483.9,1.50671534],[2484.0,2.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746947996072,[[2485.1,8.1698],[2485.0,3.2078],[2484.8,4.34018117],[2484.7,5.95358688],[2484.6,41.063]],[[2485.7,2.662],[2485.9,7.9551],[2486.0,7.157],[2486.4,2.01068],[2486.5,9.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948035794,[[2486.6,4.01197],[2486.4,7.689],[2486.3,5.901],[2486.2,5.879],[2485.9,2.01098]],[[2487.2,0.804],[2487.9,5.21729],[2488.2,30.59061717],[2490.8,40.14319],[2496.8,993.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948070518,[[2487.9,7.8888],[2487.7,5.847],[2487.6,0.80385],[2487.4,44.2148],[2487.3,9.727]],[[2488.2,0.8037],[2488.4,8.1114],[2488.8,7.82973],[2488.9,3.2078],[2489.1,5.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948092833,[[2491.7,12.616981],[2491.6,46.766],[2491.4,0.80262],[2491.3,3.2078],[2491.2,5.783]],[[2491.9,0.8025],[2492.5,3.2078],[2492.6,2.00564],[2492.8,2.00555],[2493.1,2.00528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948143658,[[2495.3,0.80137],[2495.0,11.391],[2494.8,4.22439726],[2494.6,2.00397]],[[2495.8,0.80123],[2496.0,3.2078],[2496.1,2.662],[2496.3,3.9887],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948163189,[[2494.6,8.87941],[2494.5,3.2078],[2494.2,5.699],[2493.9,5.91536]],[[2494.7,0.406173],[2494.9,8.1384],[2495.1,0.80146],[2495.2,3.2078],[2495.5,13.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948189286,[[2493.9,5.654],[2493.7,7.5836],[2493.6,44.1048],[2493.4,5.626],[0.1,10000.0]],[[2494.0,8.711073],[2494.1,0.80179],[2494.3,3.2078],[2494.5,8.1613],[2494.8,5.87797163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948245529,[[2496.3,7.9827],[2495.8,3.2078],[2495.7,6.13487],[2495.6,5.55],[2495.2,8.01295]],[[2496.5,5.8698],[2496.6,11.9991],[2496.9,4.43397675],[2497.1,8.09807969],[2497.5,2.00172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948269842,[[2494.1,13.2644],[2494.0,3.839],[2493.9,12.4342],[2493.6,2.32060008],[2493.5,40.896]],[[2494.6,7.9697],[2494.7,3.2078],[2495.1,2.00368],[2495.4,9.83313],[2495.6,9.786264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948304377,[[2494.0,8.0407],[2493.9,5.419],[2493.7,0.80188],[2493.6,3.9464],[2493.5,44.5047]],[[2494.1,0.80177],[2494.2,8.2228],[2494.3,3.2078],[2494.4,3.9983],[2494.5,4.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948352107,[[2492.5,3.2078],[2492.4,3.8076],[2492.2,5.349],[2492.0,4.0996],[2491.9,7.28513]],[[2493.0,3.2078],[2493.1,8.0998],[2493.4,2.00504],[2493.6,7.85608456],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948411641,[[2493.7,5.194],[2493.2,8.0504],[2493.1,46.025],[2493.0,7.1068]],[[2493.8,12.27416],[2493.9,4.1335],[2494.4,2.00426],[2494.6,7.13804],[2494.8,5.51502243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948429349,[[2493.1,40.893],[2492.7,3.2078],[2492.6,3.9794],[2492.3,3.7456],[2491.9,19.29886511]],[[2493.2,0.80206],[2493.5,11.4885],[2493.6,4.0809],[2493.7,3.7715],[2493.8,2.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948481006,[[2490.4,3.2078],[2490.3,7.645],[2490.2,4.1459]],[[2491.3,8.1786],[2491.5,8.2068],[2491.7,6.99136],[2492.0,4.57315309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948513830,[[2491.0,14.08678967],[2490.9,9.48629],[2490.8,8.9613],[2490.3,2.3255954],[2490.1,2.01710712]],[[2491.1,2.56698309],[2491.3,11.91878442],[2491.4,5.13279508],[2491.7,2.00642],[2492.0,2.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948532844,[[2488.8,3.2078],[2488.7,5.73649],[2488.6,7.8719],[2488.5,4.874],[2488.2,44.9228]],[[2489.2,4.0391],[2489.3,7.6295],[2489.4,5.79662986],[2489.5,5.89950784],[2489.7,9.10599508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948595387,[[2491.7,4.93912],[2491.0,2.00689],[2489.6,0.4021],[20.0,0.009],[0.1,10000.0]],[[2492.1,0.80242],[2492.4,7.2603],[2492.5,5.13279508],[2492.7,6.3881252],[2492.8,2.00549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948621817,[[2493.6,0.80192],[2493.5,3.2078],[2493.0,3.7668],[2492.9,2.00533],[2492.7,9.61671]],[[2493.8,3.9924],[2494.0,0.80183],[2494.1,11.3838],[2494.3,3.9602],[2494.5,7.67911336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948672152,[[2495.3,4.624],[2495.0,4.602],[2494.8,4.00933],[2494.7,4.1495],[2494.5,4.0157]],[[2495.4,11.60285],[2495.7,7.1906],[2495.8,2.00313],[2495.9,3.9565],[2496.0,2.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948695975,[[2494.1,7.96876881],[2493.8,17.81671173],[2493.6,44.0878],[2493.5,7.7844],[2493.3,15.8028064]],[[2494.2,9.00953],[2494.3,7.9093],[2494.4,2.662],[2494.7,6.56696],[2495.5,4.00672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948748909,[[2491.1,4.505],[2491.0,5.34875],[2490.9,3.2078],[2490.8,4.0188],[2490.7,4.1373]],[[2491.3,0.80268],[2491.4,7.9179],[2491.6,2.60515881],[2491.7,3.91471661],[2491.8,5.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948757512,[[2493.6,12.511],[2493.5,10.3648],[2493.4,0.80198],[2493.0,40.963],[2492.3,2.00586]],[[2493.7,8.8188],[2494.0,3.8194],[2494.1,3.2078],[2494.2,4.024],[2494.6,0.32267251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948797838,[[2494.4,4.464],[2494.3,0.80169],[2494.1,7.6478],[2494.0,3.9861],[2492.6,4.01121]],[[2494.7,3.46359],[2494.8,4.0557],[2494.9,3.8375],[2495.2,3.2078],[2495.3,2.00354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948854267,[[2496.1,7.6212],[2496.0,4.00893],[2495.7,40.91]],[[2496.2,7.73812926],[2496.4,3.46303],[2496.6,7.5152],[2496.7,3.2078],[2496.9,3.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948880296,[[2496.7,0.80093],[2496.3,2.0026],[2496.2,10.15709],[2496.1,8.2498],[2496.0,7.5628]],[[2496.8,10.9553],[2497.1,7.5703],[2497.7,4.34],[2497.8,6.35651],[2497.9,42.91138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948940337,[[2497.9,0.80055],[2497.4,2.00177],[2497.1,2.00198],[2497.0,33.33198129],[2496.9,4.269]],[[2498.0,11.8943],[2498.3,3.2078],[2498.6,3.8027],[2499.1,4.267],[2499.2,2.00034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948959152,[[2498.9,7.5657],[2498.8,8.529],[2498.6,3.8768],[2498.4,3.2078],[2498.3,2.00102]],[[2499.1,2.662],[2499.3,3.9948],[2499.4,12.39469822],[2499.5,7.32326851],[2500.1,9.44715301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746948981975,[[2497.1,0.80079],[2496.9,11.1935],[2496.6,40.848],[2496.5,2.00248],[2496.3,2.32098485]],[[2497.3,7.73812926],[2497.4,8.1765],[2497.6,4.00846],[2497.7,3.786],[2497.8,6.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949032624,[[2499.2,9.18013],[2498.9,7.9428],[2498.8,40.815],[2498.7,2.00071],[2498.4,9.53646168]],[[2499.3,2.662],[2499.5,3.2078],[2499.7,3.7791],[2499.9,4.54493],[2500.5,1.99931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949069953,[[2497.7,4.97961],[2497.5,4.17],[2497.3,2.00182],[2497.2,4.9292],[2497.1,5.20979]],[[2497.8,2.12927926],[2498.1,8.2884],[2498.7,8.1759],[2498.8,0.80028],[2499.1,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949115985,[[2501.3,4.22495842],[2501.2,0.79948],[2500.9,7.3528],[2500.6,4.75304],[2500.5,3.8976]],[[2501.4,5.2367],[2501.5,3.2078],[2501.7,0.79934],[2501.9,7.8028],[2502.5,6.14272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949133504,[[2496.7,4.39],[2496.2,4.359],[2496.1,0.80111],[2495.2,2.29961362],[2471.8,0.14512223]],[[2496.9,8.6381],[2497.3,2.59200143],[2497.4,3.89423455],[2497.5,2.2466],[2497.9,2.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949191634,[[2487.1,7.5412],[2486.9,5.095],[2486.5,4.21144],[2486.3,2.0107],[2486.2,5.5893]],[[2487.3,3.2078],[2487.4,2.3789],[2487.6,0.80388],[2488.2,7.10721],[2488.3,3.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949204446,[[2485.5,5.149],[2485.4,2.3203],[2485.2,5.185],[2485.0,4.01248],[2481.2,22.7325007]],[[2485.6,5.3675],[2485.7,0.80448],[2486.5,2.33353245],[2486.6,10.333],[2487.0,2.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949260385,[[2474.2,4.31565895],[2474.1,3.2078],[2473.2,2.0213],[2472.1,4.0444]],[[2475.4,3.2078],[2475.7,11.695],[2476.0,2.01912],[2476.7,4.03715],[2477.4,45.77267134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949280391,[[2461.9,3.2078],[2461.7,42.51379404],[2461.4,2.03102],[2461.3,9.35840594],[2461.2,14.588]],[[2463.7,3.2078],[2464.8,7.39341693],[2465.2,6.23714617],[2465.8,2.02748],[2465.9,2.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949295699,[[2464.3,2.662],[2463.9,37.918],[2463.6,4.7914],[2463.5,2.4873],[2463.0,3.2078]],[[2464.6,3.2078],[2464.9,2.3736],[2466.1,2.02721],[2466.3,14.599],[2466.4,2.02695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949358841,[[2471.8,3.2078],[2471.5,37.814],[2471.3,4.68484],[2471.2,5.3543],[2470.9,12.793]],[[2472.5,3.2078],[2474.0,12.814],[2474.9,0.30004487],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949366250,[[2469.8,3.2078],[2469.7,4.32545784],[2469.5,2.603],[2469.4,37.829],[2469.2,2.02456]],[[2470.4,3.2078],[2471.4,2.02287],[2471.5,2.5737],[2471.6,2.02273],[2471.7,14.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949422281,[[2471.9,3.7799],[2471.7,3.2078],[2471.6,2.02265],[2471.4,37.811],[2471.3,3.5023]],[[2472.5,3.6489],[2473.0,3.2078],[2473.3,9.668],[2473.5,2.02114],[2474.2,4.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949443699,[[2469.9,3.2078],[2469.7,3.7632],[2468.8,39.87992],[2467.8,4.15274879],[2467.4,311.53213]],[[2470.3,3.2078],[2470.4,3.6763],[2470.7,2.02341],[2471.1,2.02309],[2471.3,4.68499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949484335,[[2462.0,13.68947549],[2461.3,3.838],[2460.6,37.933],[2459.6,2.03246],[2458.0,40.67679]],[[2462.1,3.2078],[2462.3,3.7729],[2462.4,8.565],[2463.1,12.3865],[2463.3,5.86546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949514752,[[2458.3,6.28067614],[2458.2,3.6707],[2457.8,2.03397],[2457.7,3.8046],[2457.6,43.27792]],[[2458.4,3.2078],[2459.8,10.581],[2460.3,2.03204],[2461.3,4.06233],[2463.3,12.16843696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949535368,[[2461.5,0.81236],[2461.0,3.2078],[2460.9,10.215],[2460.8,4.54683692],[2460.6,2.03171]],[[2461.6,0.08124796],[2462.4,3.7061],[2462.6,3.2078],[2463.0,2.02976],[2464.1,10.33404613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949586203,[[2470.2,33.26303108],[2469.5,3.2078],[2469.3,2.02451],[2469.1,2.02468],[2468.8,4.04984]],[[2470.5,3.2078],[2470.6,3.8618],[2471.1,2.02316],[2471.2,5.93894],[2471.6,2.22845638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949612514,[[2469.6,3.5243],[2469.5,46.042],[2469.4,5.23224],[2468.3,4.05067],[2468.1,40.50981]],[[2470.6,3.5035],[2470.7,3.2078],[2471.2,3.7068],[2471.3,5.87445],[2471.7,10.1036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949661459,[[2468.7,4.1121],[2468.6,0.81003],[2468.1,5.23333],[2467.9,13.15708],[2467.8,41.6985]],[[2468.9,7.2509],[2469.4,7.6369],[2469.5,7.2685407],[2469.7,2.02426],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949683873,[[2470.4,4.68033063],[2470.3,3.2078],[2470.2,2.02382],[2470.1,4.1088],[2470.0,9.03596]],[[2470.9,7.3384],[2471.7,2.02262],[2471.9,2.02244],[2472.1,8.0129],[2472.4,2.57517455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949744519,[[2471.2,10.902],[2471.1,4.53540501],[2471.0,52.7949],[2470.8,2.02328],[2470.7,3.883]],[[2471.3,1.16584475],[2471.5,5.11059413],[2471.7,6.4260698],[2472.0,11.47138654],[2472.2,8.56194082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949745915,[[2471.9,6.924],[2471.6,7.3639],[2471.0,41.7148],[2470.6,0.25562852],[2470.4,2.02361]],[[2472.0,6.53920654],[2472.2,8.56194082],[2472.9,17.87007572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949783646,[[2470.7,13.01806],[2470.3,2.02372],[2470.2,0.26373026],[2470.1,46.73286],[2470.0,6.767]],[[2470.8,2.662],[2471.3,3.2078],[2471.5,4.0488],[2471.8,5.19371443],[2472.0,8.48400943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949841879,[[2467.8,6.645],[2467.7,0.81034],[2467.5,7.1557],[2467.4,3.8708],[2467.3,3.7746]],[[2467.9,2.68435021],[2468.0,4.83536],[2468.1,3.2078],[2468.6,2.02515],[2468.7,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949882618,[[2466.2,7.97715603],[2466.0,16.86026699],[2465.5,8.45766],[2465.3,9.86472]],[[2466.5,4.0352],[2466.8,3.2078],[2466.9,2.662],[2467.0,2.02645],[2467.2,5.85068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949918636,[[2467.7,3.7851],[2467.4,0.81042],[2467.3,3.2078],[2467.1,6.337],[2466.5,12.48465]],[[2467.9,4.67429],[2468.1,3.2078],[2468.3,3.9469],[2468.5,8.34422],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949934749,[[2467.9,3.2078],[2467.7,7.14332],[2467.6,4.0637],[2467.5,41.8994],[2467.1,2.02636]],[[2468.5,11.4651],[2468.7,3.2078],[2468.9,5.81876],[2469.0,2.02481],[2469.2,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746949996580,[[2470.6,0.80939],[2470.4,3.2078],[2470.2,8.1648],[2470.0,2.02392],[2469.6,3.7585]],[[2470.7,3.93355343],[2470.8,2.662],[2470.9,5.18332958],[2471.1,6.48551805],[2471.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950019498,[[2471.8,20.42414862],[2471.7,3.2078],[2471.6,0.29275894],[2471.5,4.38141979],[2471.4,2.02282]],[[2471.9,0.0155357],[2472.4,2.63186714],[2472.6,4.0124],[2472.8,4.1202],[2472.9,6.48551805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950038316,[[2474.2,3.2078],[2473.7,43.77],[2473.5,4.2085],[2473.4,4.0483],[2472.7,2.02177]],[[2474.3,8.47018],[2474.4,4.1266],[2474.7,5.22801],[2474.9,9.58184],[3466.8,9.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950099157,[[2475.6,0.80776],[2475.5,3.2078],[2475.3,5.749],[2475.2,2.01966],[2475.1,2.01981]],[[2475.7,6.9219],[2475.8,4.0268],[2476.2,3.2078],[2476.4,5.734],[2476.5,3.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950117158,[[2476.8,0.80735],[2476.6,3.9124],[2476.5,3.2078],[2476.4,5.748],[2475.9,2.01914]],[[2477.0,10.7689],[2477.1,6.04867911],[2477.3,6.55407826],[2477.4,7.1555],[2477.5,5.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950159102,[[2477.6,5.561],[2477.5,4.003],[2477.4,3.9055],[2477.3,3.2078],[2477.1,4.0658]],[[2477.7,6.62226602],[2477.8,3.871],[2477.9,5.24137911],[2478.0,3.9052],[2478.1,6.55407826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950203349,[[2477.0,0.80728],[2476.9,5.463],[2476.8,7.4289],[2476.5,41.7494],[2476.4,12.64387846]],[[2477.3,14.6828],[2477.5,3.2078],[2478.1,7.41838],[3465.2,2.74435364],[3466.8,9.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950259587,[[2475.8,5.28],[2475.7,4.0677],[2475.4,3.2078],[2475.3,9.96041],[2475.2,5.235]],[[2476.0,2.662],[2476.1,3.9435],[2476.2,7.9021],[2476.3,3.2078],[2476.7,10.5170732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950293406,[[2476.5,13.71927],[2476.4,9.2884],[2476.3,3.2078],[2476.1,4.03791],[2476.0,5.189]],[[2476.6,2.662],[2476.7,5.2750732],[2476.9,6.55407826],[2477.3,15.14765468],[2477.5,8.61836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950349736,[[2473.6,4.0904],[2473.5,5.021],[2473.3,3.925],[2473.2,3.2078],[2473.0,4.0293]],[[2473.7,3.2078],[2473.8,7.9603],[2473.9,3.8882],[2474.2,4.985],[2474.8,7.04109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950377953,[[2475.9,8.18474],[2475.8,13.667],[2475.5,5.90552],[2475.4,2.01951]],[[2476.2,0.80758],[2476.5,7.6201],[2476.8,2.33024339],[2476.9,3.2078],[2477.0,7.28900084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950405077,[[2474.6,4.872],[2474.3,3.7805],[2474.2,3.8138]],[[2475.0,11.3863],[2475.3,4.1219],[2475.7,0.30637523],[2476.4,37.79],[2476.7,10.74216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950457109,[[2479.5,5.55349],[2479.0,15.05363],[2478.9,3.2078],[2478.8,2.62188],[2478.7,37.717]],[[2479.6,5.8698],[2479.8,7.9917],[2479.9,0.80637],[2480.0,4.0827],[2480.3,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950493248,[[2479.5,6.06846914],[2479.2,50.4516],[2479.0,5.22438],[2478.8,2.01679],[2478.0,0.4043]],[[2479.6,6.57112446],[2479.7,5.19416749],[2479.9,6.49270936],[2480.1,3.2078],[2480.3,11.85439872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950545679,[[2487.6,3.2078],[2487.4,17.70504229],[2486.9,2.01017],[2486.0,4.44969313],[2485.8,9.918]],[[2487.9,3.47974996],[2488.2,3.2078],[2488.3,7.8145],[2489.4,39.65522],[2489.7,4.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950561807,[[2488.8,5.40347],[2488.7,4.598],[2488.5,37.604],[2488.4,4.0239],[2488.2,3.2078]],[[2488.9,3.47974996],[2489.0,3.9381],[2489.2,2.662],[2489.6,3.2078],[2489.9,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950582596,[[2492.6,0.80225],[2492.5,3.75039933],[2492.4,8.9348],[2492.3,4.772],[2492.1,2.00601]],[[2493.0,3.8437],[2493.3,0.80204],[2493.5,3.9433],[2493.6,3.2078],[2494.0,4.66652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950626031,[[2489.0,4.0646],[2488.9,4.01122],[2488.7,7.9721],[2488.6,0.08036647],[2488.0,37.586]],[[2489.9,3.2078],[2490.0,9.3353],[2490.1,2.662],[2490.3,5.024],[2490.4,2.00748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950657759,[[2491.1,13.83453],[2490.8,4.6600251],[2490.7,6.62128625],[2490.6,6.72516],[2490.4,17.8378]],[[2491.2,3.14629215],[2491.6,7.87161926],[2491.7,4.3427],[2491.8,9.98607581],[2491.9,10.49549235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950717295,[[2487.3,4.5206],[2487.2,7.8528],[2486.8,6.95267782],[2486.7,4.145],[2486.4,13.93924]],[[2487.8,4.7997],[2487.9,4.075],[2488.0,3.8015],[2488.1,3.2078],[2488.2,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950733608,[[2488.1,4.7521],[2488.0,0.55430182],[2487.8,3.2078],[2487.5,6.65573],[2487.0,37.556]],[[2488.3,7.94646],[2488.5,7.8438],[2488.7,5.94675],[2488.8,8.5312],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950799440,[[2492.8,3.2078],[2492.7,9.11534027],[2492.6,9.3752],[2492.4,2.00576],[2492.2,2.00593]],[[2492.9,8.41379268],[2493.2,2.662],[2493.3,3.2078],[2493.4,3.8475],[2493.8,0.15398762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950820554,[[2492.7,0.80222],[2492.6,4.8744],[2492.5,3.2078],[2492.4,2.00576],[2492.2,2.00591]],[[2492.8,7.16634268],[2493.2,0.80207],[2493.3,4.08],[2493.7,11.8436],[2493.8,2.00473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950875597,[[2496.2,0.80109],[2496.0,3.2078],[2495.9,4.528],[2495.8,8.5424],[2495.7,2.00307]],[[2496.3,0.52423268],[2496.6,0.80098],[2496.9,10.9495],[2497.1,6.51609],[2497.3,6.52986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950899099,[[2493.1,0.80209],[2492.7,9.1371],[2492.5,2.00569],[2492.3,6.51086],[2490.9,40.1387]],[[2493.2,4.5124],[2493.6,4.00975],[2493.8,12.3402],[2494.4,2.0042],[3466.8,9.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950938931,[[2493.8,0.80186],[2493.7,4.484],[2493.6,3.792],[2493.5,7.6748],[2493.4,6.60492]],[[2493.9,0.52423268],[2494.2,0.80175],[2494.3,4.0991],[2494.4,8.8613],[2494.7,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746950978852,[[2493.2,0.80206],[2493.1,4.7604],[2493.0,7.6688],[2492.8,10.24821]],[[2493.3,5.54783268],[2493.5,3.2078],[2493.7,4.66821],[2494.0,8.57224049],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951007680,[[2494.7,0.80157],[2494.4,9.2904],[2494.3,5.21204],[2494.1,10.17142],[2493.9,4.22551715]],[[2494.8,4.38273268],[2494.9,0.80152],[2495.2,3.2078],[2495.3,0.24099036],[2495.4,9.41220374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951072611,[[2493.6,4.1333],[2493.5,7.62100854],[2493.2,14.25],[2493.1,7.9044],[2492.7,4.37109885]],[[2495.2,0.24773065],[2495.7,49.49171322],[2496.4,4.00528],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951094939,[[2494.6,4.331],[2494.5,0.80162],[2494.4,8.3278],[2494.3,9.62216969],[2494.2,7.207]],[[2494.8,0.80156],[2495.2,3.2078],[2495.3,2.00352],[2495.4,7.8423],[2495.5,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951124150,[[2494.6,0.8016],[2494.4,13.45206969],[2494.3,11.21169271],[2494.2,4.0213],[2493.9,50.83782119]],[[2494.8,4.2596],[2494.9,0.80151],[2495.3,9.64877],[2495.4,3.2078],[2495.5,2.00338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951183483,[[2499.7,3.2078],[2499.5,0.080016],[2499.4,0.80006],[2498.8,13.3893],[2498.7,2.00069]],[[2499.8,4.82424],[2500.2,7.6573],[2500.4,5.48005282],[2500.6,1.99925],[2501.1,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951205795,[[2495.8,3.3453],[2495.7,14.3238],[2495.5,4.175],[2495.3,53.43478542],[2495.2,0.2831509]],[[2496.7,6.464],[2497.0,2.07059468],[2497.1,4.175],[2497.2,4.188],[2498.5,41.42893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951239407,[[2495.4,2.851],[2495.3,3.2078],[2495.0,4.167],[2494.9,3.019],[2494.8,4.8421]],[[2495.7,0.80127],[2496.1,2.884],[2496.2,9.1701],[2496.3,6.212],[2496.4,6.16958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951291046,[[2496.5,4.117],[2496.2,4.112],[2496.1,3.28792499],[2496.0,2.6757]],[[2496.6,11.62666268],[2496.7,3.473251],[2496.9,2.714],[2497.0,2.8591],[2497.2,5.20974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951356197,[[2497.7,4.075],[2497.6,0.80063],[2497.5,6.8966],[2497.4,2.7376],[2497.1,2.8906]],[[2497.8,8.01300268],[2497.9,0.80055],[2498.0,3.2078],[2498.4,5.7254],[2498.5,2.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951374902,[[2500.5,4.072],[2500.2,2.8589],[2500.1,7.64493],[2500.0,6.1375],[2499.5,2.00008]],[[2500.6,9.50813368],[2500.7,3.2078],[2500.8,5.7703],[2501.2,1.99874],[2501.4,6.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951421627,[[2503.3,3.75321071],[2502.9,4.091],[2502.8,2.765],[2502.7,4.188],[2502.5,2.30253759]],[[2503.4,0.79879],[2503.8,3.2078],[2503.9,1.99658],[2504.0,4.188],[2504.2,6.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951446946,[[2501.0,0.79954],[2500.8,7.3478],[2500.6,2.699],[2500.5,6.12728],[2500.3,1.99943]],[[2501.2,2.7219],[2501.3,0.79948],[2501.6,0.29687924],[2501.7,3.2078],[2501.8,2.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951470556,[[2498.6,2.4632],[2498.5,3.28784802],[2498.0,9.4123],[2497.7,5.26813044],[2497.6,9.918]],[[2499.0,3.2981],[2499.1,3.2078],[2499.4,4.065],[2499.6,4.092],[2499.8,1.99988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951533889,[[2499.8,0.79994],[2499.7,5.1827],[2499.6,3.2078],[2499.5,6.4582],[2499.4,4.048]],[[2499.9,2.4113],[2500.1,0.79986],[2500.2,2.5515],[2500.3,3.2078],[2500.5,4.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951558395,[[2500.8,13.2909],[2500.7,5.8444],[2500.4,1.99934],[2500.2,1.99946],[2499.4,15.08557723]],[[2501.4,2.4514],[2501.7,3.2078],[2501.8,1.99832],[2502.0,1.99812],[2502.1,5.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951607540,[[2498.8,0.92534459],[2498.6,2.4532],[2498.4,4.029],[2498.3,9.686],[2497.9,39.74209311]],[[2498.9,2.4644],[2499.1,0.80018],[2499.2,2.6509],[2499.6,7.75583],[2499.7,0.30289108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951635065,[[2498.3,0.80042],[2498.2,2.4749],[2498.1,6.6874],[2498.0,3.2078],[2497.9,44.1086]],[[2498.4,2.4513],[2498.6,0.80033],[2498.8,2.5648],[2499.1,7.2128],[2499.2,8.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951691313,[[2500.5,44.21842],[2500.4,7.1798],[2500.1,4.94101812],[2500.0,3.981],[2499.9,1.99977]],[[2500.6,7.92835993],[2500.8,9.10681225],[2500.9,11.97793983],[2501.0,37.92120312],[2501.3,4.29999073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951698920,[[2500.0,0.79986],[2499.9,43.3751],[2499.8,7.1728],[2499.6,3.979],[2499.4,2.00015]],[[2500.2,2.4264],[2500.4,3.27055],[2500.8,5.7308],[2500.9,1.99899],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951735641,[[2498.7,0.12510427],[2498.4,3.2078],[2498.3,11.4932],[2498.2,5.94213],[2498.1,2.4226]],[[2499.1,3.2078],[2499.7,9.24497807],[2499.8,3.959],[2499.9,8.60147537],[2500.2,7.92835993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951799498,[[2499.9,2.4254],[2499.8,2.4575],[2499.7,0.79997],[2499.5,3.2078],[2499.4,6.3661]],[[2500.1,0.79984],[2500.2,3.2078],[2500.4,2.4495],[2500.5,3.893],[2500.6,11.21621807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951825610,[[2499.6,40.8],[2499.5,2.4298],[2499.4,2.5034],[2499.3,3.876],[2499.2,7.23601]],[[2499.7,0.79997],[2499.9,2.3603],[2500.0,1.99969],[2500.1,2.3586],[2500.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951894572,[[2496.7,2.2605],[2496.6,41.09],[2496.4,0.80101],[2496.3,3.2078],[2496.2,3.849]],[[2496.9,3.21227],[2497.0,2.3962],[2497.4,5.82879],[2528.7,0.14715118],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951915481,[[2497.2,2.3568],[2496.8,50.1213],[2496.7,3.81],[2496.6,0.29],[2496.3,9.918]],[[2497.4,0.80073],[2497.6,4.7027],[2497.7,3.81],[2497.9,4.42804],[2498.0,7.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951972611,[[2494.4,40.8],[2494.1,4.4976],[2494.0,3.2078],[2493.9,2.2085],[2493.8,3.784]],[[2494.5,3.04274],[2494.6,3.2078],[2494.8,5.8773],[2494.9,5.78779],[2495.1,4.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746951997326,[[2494.1,40.8],[2494.0,2.662],[2493.9,2.1369],[2493.8,3.764],[2493.7,4.2958]],[[2494.2,4.00953],[2494.3,2.2118],[2494.5,2.1238],[2494.6,4.08215],[2495.0,5.98901903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952044661,[[2493.3,45.6293],[2493.1,2.2873],[2493.0,6.9508],[2492.8,41.2],[2492.5,2.00565]],[[2493.5,0.80197],[2493.7,4.4012],[2493.8,3.52503592],[2493.9,2.00462],[2494.2,2.00437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952085992,[[2491.9,40.8],[2491.5,3.2078],[2491.4,4.51187035],[2491.1,8.1517],[2490.8,2.00702]],[[2492.0,0.80244],[2492.3,3.2078],[2492.4,4.2487],[2492.6,2.33188921],[2492.8,2.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952114610,[[2490.4,3.2078],[2490.3,45.7598],[2490.1,2.1982],[2489.9,3.692],[2489.8,3.688]],[[2490.9,3.687],[2491.0,3.2078],[2491.1,4.3927],[2491.2,7.95583],[2494.0,40.09151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952183272,[[2489.9,3.2078],[2489.7,4.1716],[2489.6,40.8],[2489.3,8.12129],[2488.8,2.00864]],[[2490.0,0.80309],[2490.4,2.0074],[2490.5,2.2416],[2490.6,15.0518672],[2490.8,2.1614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952197488,[[2488.5,2.1269],[2488.4,40.8],[2488.3,3.2078],[2487.1,2.01003],[2486.9,37.575]],[[2488.6,0.80354],[2488.9,2.1538],[2489.0,14.70629],[2489.1,2.1481],[2489.2,5.99031173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952262651,[[2481.3,4.52813885],[2481.1,5.3326],[2480.9,3.75037419],[2480.5,3.79],[2479.9,2.01587]],[[2481.4,0.80587],[2481.7,3.2078],[2482.1,4.4385],[2482.2,2.0141],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952278178,[[2476.0,2.662],[2475.6,2.2289],[2475.4,3.2078],[2474.9,2.1787],[2474.8,10.388]],[[2476.6,7.3358],[2476.7,3.983],[2476.9,2.275],[2477.1,0.80729],[2477.4,2.01798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952299587,[[2477.3,2.1489],[2477.2,40.8],[2477.0,2.662],[2476.6,7.7778],[2476.5,4.594]],[[2477.6,5.3291],[2477.9,6.8287],[2478.2,4.09365],[2478.4,2.01716],[2479.6,10.69636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952362330,[[2480.5,43.462],[2480.2,4.01406],[2479.8,12.0027],[2479.7,42.318],[2479.6,6.5491]],[[2480.6,0.06893429],[2480.8,7.214],[2480.9,0.80605],[2481.0,2.0278],[2481.1,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952370436,[[2478.9,0.3035784],[2478.6,3.2078],[2478.5,9.918],[2478.4,43.462],[2477.7,2.01762]],[[2479.2,3.2078],[2479.6,3.98769098],[2479.7,2.0016],[2479.8,5.27817483],[2479.9,3.10063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952426570,[[2478.7,40.8],[2478.3,2.2877],[2478.1,12.1478],[2477.7,12.1473],[2477.6,5.75179]],[[2478.8,0.80672],[2478.9,3.2078],[2479.1,4.4059],[2479.2,2.01648],[2479.3,2.01642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952449794,[[2479.0,40.8],[2478.9,3.2078],[2478.8,5.1627],[2478.7,8.7409],[2478.6,2.662]],[[2479.7,0.06896262],[2479.8,5.4877],[2480.0,2.01582],[2480.6,4.33235188],[2481.2,11.99388494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952493318,[[2483.6,1.7594],[2483.5,0.80517],[2483.3,5.8698],[2483.1,4.55830403],[2483.0,47.09836]],[[2483.8,0.8051],[2484.0,3.5226],[2484.1,1.8085],[2484.2,3.2078],[2484.4,2.80512957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952526653,[[2486.2,1.6868],[2486.1,0.80435],[2486.0,44.853],[2485.8,3.2078],[2485.7,4.157]],[[2486.4,0.80427],[2486.5,1.7517],[2486.6,3.2078],[2486.8,1.8167],[2486.9,3.67578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952579882,[[2485.3,42.3773],[2485.2,5.30176197],[2485.1,8.73229608],[2484.9,10.33207612],[2484.8,3.2078]],[[2485.6,5.58822],[2485.7,7.812],[2485.8,3.1884],[2486.3,2.01072],[2486.5,2.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952603190,[[2486.1,1.5985],[2486.0,40.8],[2485.9,2.35921],[2485.8,3.902],[2485.7,3.2078]],[[2486.2,0.80431],[2486.3,1.5404],[2486.6,3.2078],[2486.7,2.01046],[2486.8,2.01037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952632113,[[2485.8,3.897],[2485.7,5.4466],[2485.6,3.2078],[2485.5,42.81132],[2485.2,2.01153]],[[2486.3,3.2078],[2487.1,2.01013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952689157,[[2490.2,1.7536],[2490.0,1.7505],[2489.8,3.2078],[2489.7,0.6666],[2489.6,2.00804]],[[2490.4,7.91355505],[2490.5,9.2324809],[2490.7,10.59416205],[2490.8,1.6606],[2490.9,11.97793983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952712579,[[2492.0,3.2078],[2491.9,3.861],[2491.8,1.4657],[2491.7,3.847]],[[2492.1,3.64971],[2492.3,1.4794],[2492.6,2.02047862],[2492.7,1.7181],[2492.8,2.00553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952768928,[[2489.4,41.60328],[2489.3,1.4804],[2489.1,10.8748],[2488.9,2.00855],[2488.8,5.04458]],[[2489.5,2.8473],[2489.7,0.8032],[2489.9,6.8618],[2490.0,5.2534],[2490.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952811964,[[2488.1,40.8],[2488.0,0.80373],[2487.7,7.629],[2487.6,1.4397],[2487.5,3.2078]],[[2488.3,3.65095],[2488.4,3.2078],[2488.5,1.4192],[2488.6,7.629],[2488.7,3.65246087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952814771,[[2488.9,3.2078],[2488.8,3.816],[2488.7,3.812],[2488.5,2.00893],[2488.3,13.67677609]],[[2489.5,3.21583925],[2489.6,5.2755204],[2489.7,1.4253],[2489.8,6.62264957],[2490.3,9.2324809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952870902,[[2489.1,40.8],[2489.0,3.787],[2488.9,0.80343],[2488.7,3.2078],[2488.6,3.785]],[[2489.2,2.8473],[2489.6,1.84067931],[2489.7,4.7102],[2489.8,5.79495],[2489.9,3.50301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952895717,[[2489.4,0.80328],[2489.1,4.719],[2489.0,44.588],[2488.9,4.67054],[2488.8,9.918]],[[2489.5,2.8473],[2489.7,0.8032],[2489.8,1.4825],[2489.9,3.2078],[2490.0,1.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952956159,[[2492.0,1.4387],[2491.9,44.559],[2491.6,5.1791],[2491.5,4.126],[2491.2,15.21976197]],[[2492.4,3.2078],[2493.7,4.02],[2493.9,41.55431],[2494.8,4.09861603],[2497.7,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746952983174,[[2493.8,0.80184],[2493.4,59.7956],[2493.3,5.21286],[2493.1,2.00522],[2492.8,9.918]],[[2494.1,0.80178],[2494.2,2.9356],[2494.4,3.2078],[2494.5,1.4127],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953051927,[[2490.1,40.8],[2489.7,1.6294],[2489.6,0.8032],[2489.5,1.5141],[2489.4,9.00876197]],[[2490.2,11.61710848],[2490.3,1.581],[2490.4,3.2078],[2490.5,3.706],[2490.6,1.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953071846,[[2491.3,0.80267],[2490.9,9.41494],[2490.8,4.9393],[2490.7,2.00712],[2490.5,2.7728]],[[2491.4,3.2078],[2491.5,2.51351],[2491.6,1.7267],[2492.0,2.00617],[2492.1,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953115766,[[2491.5,43.2369],[2491.4,1.1929],[2491.3,3.696],[2491.0,5.21467],[2490.9,3.684]],[[2491.6,3.2078],[2491.7,0.80254],[2491.8,4.8943],[2492.1,2.00611],[2492.3,3.99317581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953174005,[[2490.1,43.15136],[2490.0,3.65],[2489.9,3.667],[2489.6,5.21577],[2489.5,4.02497]],[[2490.2,3.2078],[2490.6,3.1249],[2490.8,1.5476],[2490.9,2.00702],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953191418,[[2487.4,1.5246],[2487.1,9.75877197],[2487.0,0.4928],[2486.9,11.56962608],[2486.6,12.96293998]],[[2487.5,0.80389],[2487.8,3.2078],[2488.0,3.642],[2488.1,2.00934],[2488.2,7.66469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953264274,[[2484.6,1.3943],[2484.5,40.8],[2484.4,1.3364],[2483.6,24.2938544],[2483.4,5.95218]],[[2484.9,13.72452848],[2485.1,3.2078],[2485.3,3.38942],[2485.5,2.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953276277,[[2482.8,4.1073],[2482.7,40.8],[2482.5,4.6379],[2482.4,1.4633],[2482.1,2.01411]],[[2482.9,6.48238848],[2483.3,3.2078],[2483.7,3.611],[2483.8,7.02476],[2483.9,1.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953342649,[[2484.9,2.662],[2484.7,3.2078],[2484.6,1.4291],[2484.5,49.3934],[2484.3,2.0123]],[[2485.0,0.8047],[2485.1,6.48238848],[2485.3,2.7558],[2485.4,3.45339],[2485.6,3.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953368965,[[2483.5,0.80517],[2483.4,40.8],[2483.3,1.3905],[2483.2,4.5059],[2483.0,6.84195]],[[2483.7,0.80515],[2483.8,4.5542],[2483.9,3.585],[2484.0,3.589],[2484.2,4.49696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953427496,[[2482.6,40.8],[2482.5,2.662],[2482.4,1.2681],[2482.3,1.2527],[2482.2,4.8571]],[[2482.7,8.79531398],[2482.9,2.5832],[2483.0,2.01346],[2483.1,3.22104],[2483.2,7.92487735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953458219,[[2481.6,0.80578],[2481.4,3.9777],[2481.3,40.8],[2481.2,9.98934],[2481.0,3.563]],[[2481.9,3.33972],[2482.2,0.32329827],[2482.4,5.22171],[2482.7,4.02733],[2483.2,10.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953474632,[[2481.5,5.1142],[2481.4,40.8],[2481.3,0.80588],[2481.2,3.56],[2481.1,6.7728]],[[2481.6,0.80581],[2481.9,1.2847],[2482.0,2.0142],[2482.2,4.46809],[2483.1,8.05371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953529775,[[2484.0,3.9858],[2483.9,3.55],[2483.8,4.01286],[2483.7,40.8],[2483.6,4.8155]],[[2484.1,0.80499],[2484.2,4.35838827],[2484.3,1.3438],[2484.4,3.2078],[2484.6,2.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953557887,[[2482.7,13.93124],[2482.4,5.35608416],[2482.3,2.01394],[2481.8,37.656],[2481.1,0.4028]],[[2484.1,6.47417827],[2484.4,4.02464],[2484.5,4.4687],[2484.6,6.83261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953605923,[[2479.8,8.9364],[2479.7,40.8],[2479.5,3.2078],[2479.4,3.23015],[2479.1,9.918]],[[2480.1,3.2078],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953644448,[[2486.3,3.517],[2486.1,3.2078],[2486.0,2.5464],[2485.9,5.53098],[2485.8,3.23447]],[[2486.8,2.3411],[2486.9,3.2078],[2487.3,5.52991],[2487.5,39.65778],[2488.2,4.01851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953670266,[[2485.7,44.00688],[2485.6,3.51],[2485.5,2.662],[2485.4,1.1534],[2485.3,3.512]],[[2485.8,2.98009827],[2486.1,1.3178],[2486.3,3.2078],[2486.4,2.01068],[2486.5,4.42449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953732012,[[2481.6,42.0921],[2481.4,1.1547],[2481.2,8.65472],[2481.1,3.499],[2480.8,17.28921416]],[[2481.7,0.80577],[2481.9,2.98009827],[2482.0,5.22207],[2482.1,5.51318],[2482.3,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953759649,[[2481.3,8.9201],[2481.2,43.2077],[2481.1,10.2058],[2480.9,2.01506],[2480.7,11.93321]],[[2481.7,3.2078],[2481.8,2.01437],[2481.9,1.3139],[2482.0,3.20301],[2482.1,4.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953828081,[[2482.2,44.0078],[2482.1,3.481],[2482.0,1.1982],[2481.9,3.478],[2481.8,3.46774]],[[2482.3,5.16507827],[2482.6,2.01375],[2482.7,6.6858],[2482.8,2.01358],[2483.0,2.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953848605,[[2483.0,44.7364],[2482.9,4.6878],[2482.8,3.2078],[2482.7,2.02023],[2482.6,41.146]],[[2483.1,5.14651827],[2483.4,2.2782],[2483.5,2.01303],[2483.6,3.2078],[2483.7,8.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953926064,[[2484.0,40.8],[2483.9,1.2916],[2483.8,1.2108],[2483.6,3.2078],[2483.5,5.41026]],[[2484.1,3.86733827],[2484.2,1.212],[2484.3,1.1364],[2484.4,2.01228],[2484.5,8.67104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746953948366,[[2483.9,5.08],[2483.8,0.80507],[2483.7,3.2078],[2483.6,4.5889],[2483.5,44.246]],[[2484.0,0.80503],[2484.3,1.73134827],[2484.5,3.39501],[2484.6,6.44794],[2484.7,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954026227,[[2484.6,44.05333],[2484.5,3.9381],[2484.4,10.0538],[2484.1,2.01244],[2483.9,2.01261]],[[2484.7,0.80481],[2485.1,4.4641],[2485.2,3.17626],[2485.4,11.66892619],[2485.8,14.48869517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954050544,[[2486.5,5.1482],[2486.4,5.21839],[2486.3,3.42],[2486.2,40.8],[2486.1,3.414]],[[2487.2,2.3529],[2487.4,2.00989],[2487.6,2.00972],[2487.7,6.6278],[2488.4,10.70119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954094584,[[2487.5,7.9801],[2487.3,1.1813],[2487.2,3.402],[2487.1,3.16153]],[[2487.8,0.80381],[2487.9,1.2611],[2488.1,0.01124177],[2488.2,4.5453],[2488.3,8.61895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954140804,[[2487.5,40.8],[2487.0,4.3436],[2486.8,1.4989],[2486.3,2.01071],[2485.4,0.06998414]],[[2487.6,5.28266],[2487.8,1.1768],[2487.9,3.08405],[2488.0,8.79837],[2488.1,4.01857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954157227,[[2483.5,3.9159],[2483.4,40.8],[2483.1,5.22106],[2483.0,3.393],[2482.9,3.09192]],[[2483.6,3.2078],[2483.7,1.3162],[2483.8,4.52618348],[2483.9,3.395],[2484.1,1.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954221370,[[2487.0,2.07253],[2486.9,0.8921],[2486.7,2.91836],[2486.6,6.5948],[2486.2,9.918]],[[2487.2,2.07529],[2487.4,3.2078],[2487.6,9.68839],[2487.7,0.8471],[2487.8,2.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954246791,[[2489.4,40.8],[2489.3,0.80329],[2489.2,4.5941],[2489.1,3.48],[2488.8,5.47463]],[[2489.5,1.3707],[2489.7,0.8032],[2489.8,0.9147],[2489.9,4.1024],[2490.0,3.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954322035,[[2491.3,40.8],[2491.1,1.3349],[2491.0,7.574],[2490.9,4.1045],[2490.8,0.29921868]],[[2491.4,8.0318],[2491.8,1.3229],[2491.9,3.2078],[2492.0,2.01320664],[2492.2,3.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954348657,[[2491.9,10.50140619],[2491.7,4.5163],[2491.6,46.52838],[2491.5,2.79879],[2491.4,9.918]],[[2492.0,0.00703664],[2492.3,0.80236],[2492.6,3.27525],[2492.7,4.796],[2492.8,4.05637781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954374582,[[2493.0,0.12540807],[2492.8,1.382],[2492.7,3.633],[2492.5,45.2502],[2492.4,3.2078]],[[2493.1,19.93030191],[2493.2,1.2599],[2493.3,0.8267],[2493.4,2.19363568],[2493.6,4.82607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954407902,[[2493.0,42.0745],[2492.9,5.21319],[2492.8,4.3396],[2492.7,2.00551]],[[2493.5,7.88861191],[2493.6,4.72303],[2493.7,1.3333],[2493.8,0.7488],[2494.1,5.58646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954453936,[[2493.8,42.0798],[2493.6,3.2078],[2493.3,7.58724604],[2493.2,3.54],[2493.1,2.00522]],[[2494.2,1.2575],[2494.4,1.7197],[2494.5,3.2078],[2495.0,4.22186774],[2495.4,4.30271742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954516684,[[2495.1,53.381529],[2494.9,1.9354],[2494.8,2.00382],[2494.7,3.436],[2494.6,2.00399]],[[2495.2,2.662],[2495.9,1.335],[2496.0,5.21074],[2496.2,1.8566],[2497.5,44.05662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954551097,[[2495.1,42.70423831],[2495.0,1.2596],[2494.9,4.1592],[2494.8,2.00384],[2494.7,8.87391]],[[2495.2,2.662],[2495.5,0.80133],[2495.6,1.3057],[2495.7,5.0552],[2495.8,2.00308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954609134,[[2496.1,4.11386232],[2496.0,4.00893],[2495.9,4.6926],[2495.8,41.8066],[2495.7,3.02159]],[[2496.2,11.35170191],[2496.4,1.3211],[2496.5,2.00253],[2496.6,1.8799],[2496.7,2.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954645575,[[2495.1,44.92605],[2495.0,3.2078],[2494.8,2.00379],[2494.7,5.42889],[2494.4,3.71970667]],[[2495.2,2.662],[2495.4,0.9757],[2495.5,1.3293],[2495.7,0.9712],[2495.8,2.00307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954677999,[[2494.8,40.8],[2494.5,3.2078],[2494.2,8.73098004],[2494.1,8.77181377],[2494.0,5.6016]],[[2494.9,16.35212191],[2495.1,4.488],[2495.2,9.82388],[2495.3,2.00353],[2495.4,2.94008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954750651,[[2494.7,5.46467712],[2494.5,1.4175],[2494.4,2.00416],[2494.3,46.19923],[2494.2,3.393]],[[2494.8,2.662],[2494.9,0.80152],[2495.1,0.937],[2495.2,3.38716],[2495.3,7.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954785379,[[2495.0,0.1252796],[2494.9,41.60149],[2494.7,3.2078],[2494.6,1.3002],[2494.5,2.00407]],[[2495.1,12.48373191],[2495.2,3.384],[2495.3,3.388],[2495.4,0.9261],[2495.5,2.99111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954848821,[[2497.6,0.80063],[2497.2,2.0019],[2496.9,12.10289947],[2496.8,3.2078],[2496.7,4.127]],[[2497.8,1.3241],[2498.0,1.5431],[2498.3,3.376],[2498.4,5.37804],[2498.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954867934,[[2498.2,44.0078],[2497.9,1.3763],[2497.8,4.1551],[2497.7,3.373],[2497.5,9.918]],[[2498.3,8.02232],[2498.4,2.662],[2498.7,2.00074],[2498.8,0.7675],[2498.9,6.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954924872,[[2505.1,3.2078],[2504.9,41.59829],[2504.3,1.9962],[2504.2,7.72248],[2504.1,5.193]],[[2505.3,2.662],[2505.5,5.209],[2505.7,1.99522],[2505.8,3.2078],[2506.0,7.98228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954931588,[[2505.0,3.2078],[2504.9,42.155],[2504.6,1.99599],[2504.1,14.34472],[2503.1,39.94343]],[[2505.5,2.662],[2505.7,1.99521],[2505.8,1.99512],[2506.0,0.8248],[2506.6,3.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746954964897,[[2503.8,5.33251348],[2503.7,48.79877022],[2503.6,3.2078],[2503.5,10.66502696],[2503.3,13.3312837]],[[2503.9,4.81643],[2504.1,4.781],[2504.2,6.83139],[2504.3,3.2078],[2504.4,0.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955024236,[[2501.2,40.92498173],[2501.0,0.79954],[2500.7,1.2591],[2500.6,3.2078],[2500.5,6.48125]],[[2501.3,4.71106],[2501.6,8.6041],[2501.7,6.48038],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955039259,[[2500.3,40.8],[2500.2,1.3536],[2500.0,3.2078],[2499.8,5.6144],[2499.7,1.99989]],[[2500.6,1.2637],[2500.7,2.662],[2500.8,0.981],[2500.9,6.31703],[2501.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955105303,[[2503.2,1.3176],[2503.1,0.79886],[2502.8,3.2078],[2502.6,9.92457],[2502.5,3.28925]],[[2503.5,1.2879],[2503.6,2.494],[2503.7,3.2078],[2503.8,9.92371],[2504.0,1.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955126023,[[2505.2,1.314],[2504.8,1.349],[2504.7,44.0078],[2504.6,5.97498],[2504.1,13.91076]],[[2505.3,3.2078],[2505.5,1.3818],[2505.6,2.5761],[2505.8,1.99511],[2507.3,39.87768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955177851,[[2507.9,40.8],[2507.6,0.07975753],[2507.5,4.5341],[2507.4,5.3077],[2507.1,3.969]],[[2508.0,0.79733],[2508.1,3.2078],[2508.2,6.6899],[2508.3,3.24733],[2508.4,1.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955201470,[[2508.0,2.70059896],[2507.8,1.2927],[2507.7,1.2442],[2507.6,48.03955753]],[[2508.1,4.65429],[2508.4,3.952],[2508.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955240998,[[2508.2,0.124632],[2508.1,3.2078],[2507.9,3.8111],[2507.7,5.86752],[2507.1,3.98795]],[[2508.6,7.24177],[2508.7,1.2228],[2508.8,7.0348],[2508.9,1.99266],[2509.0,1.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955276326,[[2512.6,0.12440156],[2512.5,40.8],[2512.3,3.2078],[2512.2,4.466],[2512.1,4.57]],[[2512.9,5.47532834],[2513.3,3.2078],[2513.6,1.98889],[2513.7,1.3661],[2513.8,6.7922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955297130,[[2513.0,40.8],[2512.9,3.2078],[2512.8,0.79579],[2512.5,4.532],[2512.4,4.57]],[[2513.1,0.79571],[2513.5,11.4604],[2513.7,1.98882],[2513.9,1.9887],[2514.0,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955349061,[[2508.7,42.93659],[2508.6,3.2078],[2508.4,1.99295],[2508.3,1.2505],[62.401,1.28877214]],[[2508.8,1.328],[2509.2,0.79696],[2509.4,4.414],[2509.6,1.99205],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955369087,[[2509.3,0.79688],[2509.2,1.2967],[2509.1,40.8],[2509.0,4.5326],[2508.9,1.99257]],[[2509.4,2.09988],[2509.7,1.2461],[2509.8,10.58589],[2509.9,3.2078],[2510.0,1.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955439915,[[2511.0,0.79636],[2510.8,4.7516],[2510.7,1.5373],[2510.6,7.21172353],[2510.5,9.99005022]],[[2511.5,1.99055],[2511.7,1.99042],[2511.8,12.1078],[2511.9,1.4925],[2512.0,5.89114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955458632,[[2510.4,0.79656],[2510.1,2.9533],[2510.0,3.45462],[2509.9,40.8],[2509.8,1.99183]],[[2510.5,3.2078],[2510.6,3.873],[2510.7,1.4571],[2510.8,0.79645],[2510.9,7.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955482646,[[2510.2,41.72114633],[2510.1,1.5323],[2510.0,6.2647],[2509.9,1.99176],[2509.8,5.86482]],[[2510.3,1.5111],[2510.5,0.79654],[2510.8,3.2078],[2510.9,1.5235],[2511.0,5.86298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955563594,[[2508.3,1.68631638],[2508.2,3.2078],[2508.1,2.25127],[2507.9,3.843],[2507.8,0.3127163]],[[2508.4,0.7972],[2508.6,4.7477],[2508.7,1.9928],[2508.8,5.83568],[2509.0,9.38088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955573803,[[2507.6,0.79743],[2507.5,42.2637],[2507.3,1.5459],[2507.2,1.99392],[2507.1,3.2078]],[[2507.7,0.79742],[2507.8,1.5515],[2507.9,7.0468],[2508.0,3.844],[2508.2,1.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955652165,[[2510.0,1.48033132],[2509.9,1.4661],[2509.8,5.3182],[2509.7,5.2518],[2509.6,42.79198]],[[2510.1,4.00446],[2510.4,1.5281],[2510.6,1.99129],[2510.8,7.22373],[2510.9,5.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955672082,[[2512.4,40.8],[2512.3,0.79595],[2512.2,6.6793],[2512.1,3.2078],[2511.9,3.784]],[[2512.6,0.79589],[2512.8,3.2078],[2512.9,5.2282],[2513.0,1.4623],[2513.1,1.98933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955728027,[[2517.4,3.2078],[2517.1,0.79443],[2516.7,8.9733],[2516.6,1.4189],[2516.4,1.98666]],[[2517.5,0.79431],[2517.8,7.462],[2518.2,5.00125],[2518.4,5.19289],[2522.1,277.05741236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955763652,[[2516.2,2.3346],[2516.1,1.4136],[2515.9,6.9278],[2515.8,5.70109],[2514.3,0.69417002]],[[2516.4,0.79466],[2516.9,8.05992],[2517.0,1.98622],[2517.1,3.714],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955818183,[[2515.3,0.12426889],[2515.1,2.30455],[2515.0,1.416],[2514.8,7.407],[2514.6,1.98802]],[[2515.4,0.79498],[2515.7,1.98722],[2515.8,6.70908],[2515.9,5.1932],[2516.0,5.69201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955842405,[[2514.0,0.79542],[2513.9,1.4353],[2513.8,2.9428],[2513.6,1.98884],[2513.4,5.19678]],[[2514.1,5.47341],[2514.3,1.4736],[2514.4,5.0999],[2514.5,5.68719],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955867032,[[2513.7,0.79552],[2513.5,1.5324],[2513.4,3.2078],[2513.2,10.78875],[2513.1,3.43997]],[[2513.8,0.79548],[2514.2,3.2078],[2514.3,5.67838],[2514.4,3.699],[2514.5,3.43358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955922770,[[2514.7,3.2078],[2514.5,3.41336],[2514.3,3.681],[2514.1,3.675],[2514.0,1.5017]],[[2515.4,3.2078],[2515.5,7.356],[2516.0,9.706],[2516.3,49.73041512],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746955948993,[[2514.0,1.4588],[2513.9,1.558],[2513.6,1.5498],[2513.4,3.2078],[2513.0,1.98934]],[[2514.1,0.79539],[2514.4,10.5588],[2514.5,1.9882],[2514.8,0.7957],[2515.4,24.25296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956012331,[[2513.5,3.72805],[2513.4,1.5542],[2513.3,3.2078],[2513.1,1.98922],[2513.0,1.98929]],[[2513.7,0.79553],[2513.9,8.51724668],[2514.1,10.24502774],[2514.2,1.98841],[2514.4,1.98831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956074573,[[2513.4,1.4084],[2513.2,1.4686],[2513.0,1.4131],[2512.8,4.00359],[2512.7,3.637]],[[2513.5,0.79558],[2513.6,5.30550616],[2513.7,10.21102774],[2513.8,5.62574],[2513.9,5.19648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956080676,[[2513.0,1.51360039],[2512.8,2.2961],[2512.6,4.6377],[2512.5,3.637],[314.55,1.28877214]],[[2513.1,0.79571],[2513.2,5.30550616],[2513.4,12.19709774],[2513.5,5.62595],[2513.7,1.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956148320,[[2512.9,0.12441931],[2512.8,1.4636],[2512.6,0.79585],[2512.2,5.19772],[2512.1,9.918]],[[2513.0,4.00354],[2513.3,5.57515],[2513.4,1.9891],[2513.5,3.586],[2513.7,3.97767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956174827,[[2512.7,0.79581],[2512.6,0.12441465],[2512.3,1.9899],[2512.2,5.19778],[2512.1,1.4841]],[[2512.9,0.79578],[2513.2,3.2078],[2513.7,1.98884],[2514.0,12.78578127],[2514.6,9.54764612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956243468,[[2510.7,1.4523],[2510.6,4.00429],[2510.3,0.31573241],[2510.2,5.53054],[2509.9,40.612]],[[2510.8,0.79643],[2511.1,1.3945],[2511.2,6.98574],[2511.3,6.7468],[2511.4,1.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956272192,[[2511.4,3.42481996],[2511.1,4.4094],[2511.0,1.9909],[2510.9,1.99097],[2510.5,4.29860662]],[[2511.6,7.8412],[2511.8,3.2078],[2512.0,5.11111],[2512.2,1.99],[2513.0,40.9128316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956343141,[[2513.4,42.1531],[2513.3,3.18344],[2512.9,6.6998],[2512.8,5.77991065],[2512.6,1.98964]],[[2513.5,0.79558],[2513.6,1.2616],[2513.7,3.2078],[2513.9,5.47668],[2514.4,3.97657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956363771,[[2515.3,0.79499],[2514.8,4.23528],[2514.7,3.2078],[2514.6,40.8],[2514.4,6.968]],[[2515.4,0.79499],[2515.5,1.2846],[2515.7,4.3102],[2515.8,6.56008],[2516.0,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956405497,[[2513.0,0.79574],[2512.7,1.31],[2512.6,3.13183],[2512.5,4.275],[2512.4,42.78979]],[[2513.1,3.47],[2513.2,3.2078],[2513.3,4.7294],[2513.5,1.98899],[2515.1,48.30100552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956454134,[[2509.3,1.101],[2508.9,7.16602407]],[[2510.1,5.38536],[2510.2,6.909],[2510.4,1.99146],[2510.6,3.07735],[2510.7,5.06158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956481649,[[2510.3,0.12454071],[2510.1,1.176],[2509.9,4.298],[2509.8,40.8]],[[2510.6,1.322],[2510.7,3.449],[2510.8,14.97141292],[2510.9,3.09898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956554209,[[2512.0,1.2486],[2511.9,47.16946],[2511.7,6.847],[2511.4,1.109],[2511.3,13.89937]],[[2512.9,6.6328],[2513.0,9.95097949],[2513.1,9.56487752],[2513.2,42.62824],[2513.3,10.56561512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956565621,[[2513.0,43.97892],[2512.9,1.1217],[2512.8,3.424],[2512.6,8.61545],[314.55,1.28877214]],[[2513.2,0.79569],[2513.4,1.2707],[2513.5,3.2078],[2513.6,1.98891],[2513.7,5.41284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956656685,[[2511.3,1.3103],[2511.2,42.9713],[2511.1,3.2078],[2510.9,1.99098],[2510.8,1.99106]],[[2511.7,3.394],[2511.9,1.99028],[2512.1,5.51863],[2512.5,3.97961],[2512.9,6.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956692319,[[2511.4,2.04624],[2511.3,40.8],[2511.1,2.1653],[2511.0,5.19871],[2510.7,3.383]],[[2511.5,0.79621],[2511.7,11.3328],[2511.8,1.1216],[2512.0,1.99016],[2512.2,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956770194,[[2510.3,43.1081],[2510.2,3.2078],[2510.1,1.87015],[2509.8,3.353],[2509.7,1.99192]],[[2510.4,0.79656],[2510.5,3.35],[2510.6,1.3709],[2510.7,1.99122],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956811813,[[2510.9,47.4662],[2510.8,1.2569],[2510.7,2.0218],[2510.6,1.99118],[2510.5,5.33426]],[[2511.0,74.64],[2511.4,0.79626],[2511.5,1.3068],[2511.7,3.337],[2511.8,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956825324,[[2512.7,40.8],[2512.1,4.00382],[2511.9,4.7003],[2511.8,3.33],[2511.7,0.8465]],[[2512.8,7.10542835],[2512.9,0.8173],[2513.0,3.2078],[2513.1,28.98555583],[2513.2,5.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956892487,[[2515.1,1.3458],[2514.9,1.3371],[2514.8,2.662],[2514.7,9.8338],[2514.3,1.98825]],[[2515.2,0.79504],[2515.4,1.289],[2515.5,5.30141],[2515.6,5.19514],[2515.7,3.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956917393,[[2514.8,40.8],[2514.7,0.6664],[2514.6,3.2078],[2514.5,0.79523],[2514.4,2.0329]],[[2514.9,2.09355],[2515.0,3.308],[2515.2,1.98766],[2515.3,0.5693],[2515.4,5.19532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746956960529,[[2517.9,1.9314],[2517.6,0.79426],[2517.5,51.2893],[2517.2,1.98598],[2517.0,1.98617]],[[2518.0,0.79416],[2518.3,3.28902],[2518.4,3.8756],[2518.5,0.6772],[2518.6,8.59197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957004061,[[2517.1,0.869],[2517.0,2.2905],[2516.9,40.8],[2516.8,0.79452],[2516.6,6.5108]],[[2517.2,0.79443],[2517.3,1.3082],[2517.4,3.2078],[2517.5,6.19063],[2517.6,6.15298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957033390,[[2517.2,2.2201],[2517.1,1.67934],[2517.0,44.0078],[2516.9,3.301],[2516.7,3.302]],[[2517.3,0.79438],[2517.6,1.328],[2517.7,3.75397],[2517.8,1.98557],[2517.9,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957096235,[[2515.6,40.8],[2515.5,4.0904],[2515.4,1.252],[2515.2,0.8873],[2506.9,2.662]],[[2515.7,2.13128],[2515.8,6.608],[2515.9,3.2078],[2516.0,1.98706],[2516.1,1.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957123547,[[2518.9,1.3298],[2518.8,44.0078],[2518.7,0.79392],[2518.6,1.7967],[2518.2,1.98517]],[[2519.0,0.79384],[2519.1,0.8978],[2519.2,1.3734],[2519.3,3.336],[2519.4,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957176780,[[2522.1,0.8966],[2522.0,3.2078],[2521.7,0.79298],[2521.6,3.704],[2521.4,3.728]],[[2522.2,0.79284],[2522.4,0.862],[2522.5,3.33601],[2522.6,1.98183],[2522.8,0.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957201099,[[2521.4,1.2559],[2521.3,3.2078],[2521.2,1.5326],[2521.0,40.8],[2520.5,11.90136]],[[2521.7,3.2078],[2521.8,0.6929],[2521.9,5.0403],[2522.0,3.718],[2522.1,2.83133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957262550,[[2520.8,2.07357],[2520.5,40.8],[2520.4,5.83867],[2520.3,2.29806241],[2520.2,3.641]],[[2520.9,0.80444413],[2521.0,1.29],[2521.1,0.675],[2521.2,3.2078],[2521.5,1.98266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957299878,[[2521.8,2.08336],[2521.5,3.2078],[2521.3,1.98274],[2521.1,44.0881],[2520.7,3.9664]],[[2522.0,7.94192],[2522.2,3.2078],[2522.4,1.98198],[2522.6,2.64289],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957352300,[[2517.4,1.922],[2517.3,6.66417],[2516.8,2.6695],[2516.7,42.78638],[2515.7,57.25481378]],[[2517.5,0.79431],[2517.6,3.492],[2517.8,3.526],[2517.9,1.3101],[2518.0,3.31853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957375421,[[2517.0,48.0466],[2516.9,0.652],[2516.7,0.6824],[2516.6,5.17343407],[2516.4,0.3243941]],[[2517.1,0.79444],[2517.3,4.7143],[2517.4,2.65971],[2517.5,1.98582],[2517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957400450,[[2518.3,1.3624],[2518.0,4.64294],[2517.9,40.8],[2517.7,2.63391],[2517.5,8.05876]],[[2518.4,2.16135],[2518.5,3.403],[2518.6,4.7676],[2518.7,5.19268],[2518.8,1.98482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957463193,[[2517.1,41.59444],[2517.0,1.3567],[2516.9,0.6889],[2516.8,3.2078],[2516.7,1.98636]],[[2517.2,3.398],[2517.3,2.06099],[2517.4,3.398],[2517.6,0.6734],[2517.8,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957496011,[[2516.7,3.395],[2516.6,8.58725],[2516.4,3.9841]],[[2517.7,3.2078],[2517.8,1.98563],[2517.9,9.19808728],[2518.1,11.89640493],[2518.2,0.31298409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957577674,[[2516.9,1.2532],[2516.8,44.80232],[2516.5,1.3075],[2516.4,1.98664],[2516.2,7.16022407]],[[2517.0,0.79448],[2517.2,3.374],[2517.3,1.9245],[2517.4,1.98589],[2517.6,6.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957611104,[[2515.3,40.8],[2515.2,3.2078],[2515.1,2.662],[2514.9,0.79511],[2514.8,1.9442]],[[2515.4,2.80258],[2515.5,0.6513],[2515.7,5.35226],[2515.8,8.569],[2515.9,1.9871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957642523,[[2516.6,42.1208],[2516.5,5.8698],[2516.3,0.79467],[2516.2,0.7003],[2516.1,3.365]],[[2516.7,0.79457],[2517.0,3.31073],[2517.1,5.35216],[2517.2,4.013],[2517.3,3.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957710587,[[2517.8,46.86472],[2517.7,3.2078],[2517.5,1.98576],[2517.3,5.32295],[2517.0,7.60293678]],[[2517.9,9.99227728],[2518.1,13.76678356],[2518.2,2.0515],[2518.3,3.9624],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957766242,[[2521.9,42.86732],[2521.6,3.2078],[2521.4,2.63718],[2521.3,5.30675],[2515.8,2.662]],[[2522.1,0.79287],[2522.3,7.8946],[2522.5,3.28292],[2522.6,3.324],[2522.8,0.309846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957794046,[[2520.0,40.8],[2519.9,4.5638],[2519.8,1.44078],[2519.6,2.662],[2519.5,0.6746]],[[2520.1,0.7935],[2520.2,1.3076],[2520.5,9.9181],[2520.6,1.98341],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957853895,[[2519.7,2.0835],[2519.6,43.462],[2519.5,3.2078],[2519.4,0.6625],[2519.2,1.9844]],[[2519.8,2.0667],[2519.9,4.77968],[2520.0,3.321],[2520.1,3.2078],[2520.3,1.98364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957894616,[[2521.7,0.79298],[2521.5,45.356],[2521.2,3.27383],[2521.1,2.27962721],[2520.9,3.311]],[[2522.0,0.7929],[2522.1,7.2592],[2522.3,0.6547],[2522.5,3.2078],[2522.6,1.98184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957919626,[[2520.1,45.2905],[2520.0,3.45552],[2519.9,0.6755],[2519.7,0.684],[2519.6,0.31700471]],[[2520.5,4.6146],[2520.6,3.304],[2520.7,5.1911],[2520.8,0.6596],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746957991302,[[2519.0,46.6698],[2518.9,1.2505],[2518.8,0.7939],[2518.7,0.6857],[2518.6,0.6464]],[[2519.1,2.74631],[2519.3,1.98438],[2519.4,6.592],[2519.5,1.98422],[2519.6,3.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958024525,[[2515.9,1.2618],[2515.8,41.4337],[2515.7,1.42826],[2515.6,7.83543407],[2515.4,10.91509268]],[[2516.2,0.79475],[2516.3,4.6177],[2516.4,3.291],[2516.6,3.2078],[2516.8,3.33906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958047742,[[2517.5,2.662],[2517.2,1.2708],[2517.0,1.98616],[2516.9,3.8453],[2516.8,40.8]],[[2517.6,6.579],[2517.7,1.3471],[2517.8,3.2078],[2518.0,1.98547],[2518.2,1.98528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958117497,[[2518.0,1.3792],[2517.9,1.45278],[2517.8,6.5529],[2517.5,1.98574],[2517.4,6.559]],[[2518.2,0.7941],[2518.4,3.278],[2518.5,4.6087],[2518.7,2.64089],[2518.8,1.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958158733,[[2517.8,2.662],[2517.7,2.11624],[2517.6,3.2078],[2517.4,1.2772],[2517.3,1.98592]],[[2517.9,4.07019],[2518.1,4.5193],[2518.2,1.98528],[2518.3,0.636],[2518.5,5.84565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958244581,[[2517.0,5.42857],[2516.7,3.2078],[2516.6,0.6226],[2516.5,1.98654],[104.43,1.28877214]],[[2517.1,0.79446],[2517.3,6.525],[2517.5,4.5266],[2517.8,3.60994987],[2518.5,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958266500,[[2517.0,2.662],[2516.9,40.8],[2516.5,2.0477],[2516.4,0.6649],[2516.1,3.2078]],[[2517.1,5.32394],[2517.2,1.3294],[2517.3,6.4658],[2517.4,1.9859],[2517.5,1.98582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958333851,[[2511.6,2.48e-06],[2511.5,2.662],[2511.2,42.1529],[2511.1,3.2078],[2510.0,13.90136]],[[2511.7,8.95175],[2511.8,3.2078],[2512.0,3.36161],[2512.1,1.99013],[2512.4,10.57377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958339157,[[2511.7,42.1253],[2511.6,3.30970248],[2511.3,0.6726],[2511.2,0.7963],[2510.9,16.762]],[[2511.8,4.00392],[2512.0,6.844],[2512.1,3.29102],[2512.2,1.99003],[2512.4,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958387185,[[2510.8,0.45181],[2509.9,3.2078],[2509.4,3.367],[2509.2,1.99234],[2509.1,3.89083431]],[[2510.9,13.7654],[2511.0,1.3678],[2511.1,3.366],[2511.2,1.99082],[2511.3,8.8845584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958459245,[[2510.8,4.6122],[2510.4,0.6538],[2510.3,40.8],[2510.1,3.325],[2509.8,11.90986]],[[2510.9,4.16043],[2511.0,3.2078],[2511.1,3.325],[2511.2,1.99083],[2511.3,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958478162,[[2509.8,4.0037],[2509.7,0.6297],[2509.6,0.6481],[2509.2,0.79693],[2509.1,3.2078]],[[2509.9,0.79672],[2510.0,6.765],[2510.1,3.2078],[2510.2,1.99162],[2510.3,1.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958544893,[[2504.7,1.3478],[2504.6,3.2078],[2504.5,3.46043],[2504.1,9.918],[2503.9,1.99658]],[[2504.8,1.3509],[2504.9,3.785],[2505.1,4.41227],[2505.3,3.2078],[2505.8,2.63923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958565919,[[2502.6,1.11118856],[2502.5,2.662],[2502.2,1.3461],[2501.9,1.2875],[2501.7,5.20608]],[[2502.9,4.5512],[2503.0,3.984],[2503.2,3.974],[2503.3,1.99706],[2503.6,1.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958617355,[[2498.2,1.11118856],[2498.1,2.662],[2497.7,1.362],[2497.2,3.2078],[2497.0,2.00208]],[[2498.3,44.886],[2498.5,4.00818],[2498.7,1.3307],[2499.2,2.64088],[2499.4,2.30340643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958640067,[[2502.0,1.81852],[2501.4,1.3681],[2501.2,3.2078],[2501.1,0.79951],[2500.7,9.918]],[[2502.1,12.335],[2502.4,1.99783],[2502.5,3.30624],[2502.7,3.99523],[2502.8,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958676296,[[2503.5,2.662],[2503.3,3.2078],[2503.2,1.3724],[2503.1,0.8829],[2502.9,4.07]],[[2503.6,2.08842],[2503.8,4.0],[2503.9,1.99666],[2504.0,6.06654],[2504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958719517,[[2502.6,1.3373],[2502.5,3.2078],[2502.3,0.79913],[2502.2,1.0026],[2501.7,3.97956752]],[[2502.8,4.67801],[2503.1,3.2078],[2503.2,5.2298],[2503.4,1.99706],[2503.6,1.99688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958743021,[[2502.5,1.2622],[2502.1,3.879],[2502.0,5.20587],[2501.9,4.12554],[0.03,500.0]],[[2502.6,1.2679],[2502.7,4.00681],[2503.0,3.799],[2503.1,5.87626],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958801865,[[2502.0,1.2685],[2501.9,0.79926],[2501.8,3.2078],[2501.4,1.99854],[2501.3,3.642]],[[2502.2,0.7992],[2502.4,4.3732],[2502.5,9.77518741],[2502.6,3.38293296],[2502.7,6.52794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958819388,[[2502.3,0.79914],[2502.1,0.7893],[2502.0,4.0215],[2501.8,1.99824],[2501.7,10.10066813]],[[2502.5,0.79908],[2502.6,3.524],[2502.8,6.7518],[2502.9,3.24845],[2503.0,1.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958881533,[[2505.3,1.3679],[2505.2,4.00601],[2504.7,1.9959],[2504.6,3.519],[2495.1,993.9454]],[[2505.5,0.79814],[2505.6,3.519],[2505.7,3.519],[2505.8,2.2114],[2506.1,1.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958908252,[[2505.8,1.3189],[2505.7,3.2078],[2505.5,0.7981],[2505.2,5.51253],[2505.0,1.99569]],[[2505.9,0.79799],[2506.1,2.1059],[2506.2,5.51175],[2506.3,4.0433],[2506.4,5.51162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746958935069,[[2507.3,5.33422],[2507.2,0.7926],[2506.9,0.7657],[2506.8,1.99422],[2506.2,3.98939]],[[2507.6,4.30747],[2507.7,3.512],[2507.8,3.2078],[2507.9,2.8931],[2508.1,0.22452992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959008019,[[2506.6,3.2078],[2505.8,7.22010467],[2505.6,11.81975954],[2505.4,23.90081549],[2505.3,20.89340322]],[[2508.2,60.0228],[2508.4,5.7236],[2508.6,0.8811],[2508.7,0.24440705],[2509.0,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959020327,[[2507.9,1.2515],[2507.8,0.79737],[2507.4,6.91405],[2507.2,1.99392],[2507.1,3.493]],[[2508.1,7.78329],[2508.2,3.2078],[2508.3,2.1647],[2508.5,0.8202],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959093688,[[2506.6,3.2078],[2506.5,1.3039],[2506.4,1.61622],[2506.1,0.8019],[2506.0,1.99489]],[[2506.7,0.79774],[2507.1,12.16787],[2507.3,1.99394],[2507.5,1.2594],[2507.6,8.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959112094,[[2506.2,4.00567],[2505.9,1.6423],[2505.8,1.99502],[2505.7,3.479],[79.9,1000.0]],[[2506.5,1.3101],[2506.6,3.479],[2506.7,1.6498],[2506.8,3.2078],[2507.0,5.47316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959171138,[[2507.4,0.79751],[2507.2,1.3144],[2507.1,5.20181],[2507.0,1.6874],[2506.9,1.99414]],[[2507.5,6.933],[2507.7,4.00523],[2507.8,11.41885295],[2507.9,42.892],[2508.2,2.25735505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959223366,[[2507.4,0.7986],[2507.3,1.65423],[2507.2,3.2078],[2506.9,5.44214],[2505.9,12.83204082]],[[2507.5,4.23848],[2507.8,4.9373],[2507.9,3.28372],[2508.0,3.448],[2517.6,80.23203699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959305541,[[2507.9,0.79736],[2507.6,1.3776],[2507.4,5.40076],[2507.3,6.04462],[2507.1,0.8443]],[[2508.0,6.34445],[2508.2,3.2078],[2508.3,3.407],[2508.4,2.77664],[2508.5,0.28653054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959339263,[[2507.8,2.08747],[2507.7,0.8531],[2507.5,4.0387],[2507.4,15.30676],[2507.2,5.38391]],[[2507.9,1.2932],[2508.0,0.79734],[2508.2,3.39],[2508.3,1.6249],[2508.4,5.20085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959367070,[[2509.0,9.00481],[2508.8,3.0322],[2508.7,15.29369],[2508.6,1.99277],[2508.5,3.379]],[[2509.1,13.2436921],[2509.3,9.30348044],[2509.7,2.1185],[2509.8,6.5868],[2510.0,3.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959438645,[[2507.6,0.79745],[2507.5,1.3174],[2507.4,0.8289],[2507.3,0.8099],[2507.2,5.20171]],[[2507.7,7.36222],[2508.0,4.1813],[2508.1,1.99326],[2508.3,1.99315],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959468752,[[2508.2,0.79726],[2508.0,3.0834],[2507.9,1.99337],[2507.8,3.2078],[2507.7,5.34753]],[[2508.3,3.2078],[2508.6,4.6502],[2508.7,3.354],[2508.9,3.64496],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959536605,[[2508.5,0.79715],[2508.4,1.3249],[2508.3,4.1343],[2508.1,6.15189],[2508.0,1.99325]],[[2508.6,0.814],[2508.7,0.7971],[2508.9,3.329],[2509.0,0.8009],[2509.1,5.20028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959587649,[[2507.6,0.79745],[2507.5,1.3086],[2507.4,1.7111],[2507.2,1.99392],[2507.1,3.2078]],[[2507.7,4.11443],[2507.8,0.8169],[2507.9,0.859],[2508.0,3.2078],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959625671,[[2511.8,4.00392],[2511.6,3.7651],[2511.5,1.99049],[2511.4,3.551],[2511.3,2.3051385]],[[2511.9,1.2901],[2512.3,0.79598],[2512.5,1.6905],[2512.7,5.2936],[2512.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959650377,[[2510.2,4.10062],[2510.0,42.6177],[2509.9,4.5715],[2509.8,5.60134101],[2509.2,5.22509467]],[[2510.3,7.84957593],[2510.5,0.79654],[2510.7,1.294],[2510.8,4.0087],[2511.0,1.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959680688,[[2509.5,0.79685],[2509.4,1.3097],[2509.3,3.303],[2509.2,1.99229],[2509.1,8.50217]],[[2509.6,0.7999],[2509.7,0.7292],[2509.8,0.79676],[2510.0,3.2078],[2510.2,5.30043332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959743651,[[2503.9,0.79863],[2503.7,1.3241],[2503.6,2.84986],[2503.4,6.04312],[2503.3,3.303]],[[2504.0,1.3266],[2504.3,8.11102],[2504.5,4.0957],[2505.0,1.99572],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959769066,[[2504.6,0.79839],[2504.5,4.6733],[2504.4,3.2078],[2504.3,0.8392],[2504.2,1.9963]],[[2504.8,2.18555],[2505.1,4.949],[2505.2,3.2078],[2505.3,1.99553],[2505.4,1.99545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959831706,[[2502.6,2.09062],[2502.5,4.2067],[2502.4,0.8614],[2502.3,40.737],[2502.2,6.5298]],[[2502.7,1.2569],[2502.8,0.79898],[2503.0,3.2078],[2503.2,3.322],[2503.3,1.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959853720,[[2503.7,7.9174],[2503.4,1.99694],[2503.3,3.404],[2503.2,2.83981],[2503.0,0.19015959]],[[2504.0,1.3693],[2504.3,3.2078],[2504.5,3.413],[2504.6,0.8494],[2504.8,5.39391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959894764,[[2505.7,0.79806],[2505.6,1.2987],[2505.5,0.8909],[2505.4,5.36235],[2505.3,5.69873636]],[[2505.8,3.2078],[2506.1,2.1153],[2506.2,1.68691],[2506.3,3.362],[2506.8,1.99429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959948896,[[2506.3,3.312],[2506.1,6.13708],[2505.9,1.99492],[2505.7,7.198],[2505.4,54.62465]],[[2506.7,1.62795],[2506.8,1.256],[2507.0,0.8322],[2507.1,8.51286],[2507.2,1.99397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746959980434,[[2504.9,5.297275],[2504.8,7.96437617],[2504.6,11.26436787],[2504.4,17.69490385],[2504.3,4.1384]],[[2505.0,2.18458],[2505.1,4.1864],[2505.2,3.2078],[2505.4,4.1549],[2505.5,1.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960052074,[[2501.6,0.79934],[2501.5,1.292],[2501.4,0.8498],[2501.3,2.1897321],[2501.2,7.4019]],[[2501.7,1.3414],[2501.8,3.2078],[2502.0,0.79925],[2502.1,0.8221],[2502.2,3.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960105413,[[2504.0,0.7986],[2503.8,1.259],[2503.7,1.99671],[2503.6,6.87356],[2503.5,3.357]],[[2504.1,1.3464],[2504.2,0.8079],[2504.3,4.179],[2504.5,0.79845],[2504.6,6.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960149439,[[2504.3,0.7985],[2504.2,1.3511],[2504.1,6.5408],[2504.0,1.99647],[2503.9,3.57352]],[[2504.6,0.7717],[2504.7,3.9941],[2504.8,4.12135],[2505.4,1.99544],[2505.7,3.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960172465,[[2504.5,2.17691],[2504.4,0.7794],[2504.3,0.8402],[2504.2,5.2041],[2504.1,1.99635]],[[2504.6,1.2861],[2504.7,0.7938],[2504.8,1.63616],[2504.9,3.321],[2505.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960256805,[[2503.3,3.2078],[2503.2,1.2647],[2503.1,0.7752],[2503.0,0.7482],[2502.9,1.99734]],[[2503.5,1.3168],[2503.6,2.30945],[2503.7,3.2078],[2503.8,3.309],[2504.0,3.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960297242,[[2502.0,0.79924],[2501.8,0.7192],[2501.7,1.3255],[2501.6,5.20618],[2501.5,0.7625]],[[2502.1,3.303],[2502.2,2.18857],[2502.3,1.5042],[2502.4,3.307],[2502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960309757,[[2502.8,0.79897],[2502.6,3.2078],[2502.4,2.0112],[2502.3,5.30081],[2502.2,1.99788]],[[2503.1,2.1462],[2503.2,3.9296],[2503.3,3.302],[2503.5,4.0148],[2503.6,1.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960372303,[[2499.4,3.36],[2499.3,4.1118],[2499.2,1.3167],[2499.0,0.80017],[2498.9,3.9075]],[[2499.5,0.80003],[2499.7,1.2899],[2499.9,2.70233],[2500.0,2.68825],[2500.2,6.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960389005,[[2500.5,3.2078],[2500.3,2.16536],[2500.2,3.361],[2500.0,3.401],[2499.6,1.99996]],[[2500.6,0.79968],[2500.8,1.3067],[2501.1,2.70757],[2501.3,3.9351],[2501.7,44.82774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960440353,[[2503.9,0.79862],[2503.7,0.6841],[2503.6,3.38],[2503.5,8.56466],[188.48,1.28877214]],[[2504.0,0.7986],[2504.3,6.5658],[2504.5,5.37616],[2504.6,1.3621],[2504.7,1.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960485489,[[2503.2,3.2078],[2503.0,5.3403],[2502.9,0.6789],[2502.7,42.77649],[2502.2,3.9958]],[[2503.3,0.79882],[2503.6,3.27106],[2503.7,1.99677],[2503.8,4.5398],[2503.9,5.30463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960553352,[[2503.4,1.48049],[2503.2,4.6577],[2503.1,0.6789],[2503.0,5.30024],[2502.9,3.2078]],[[2503.5,0.79876],[2503.9,3.36181],[2504.0,5.29953],[2504.2,7.8528],[2504.4,1.99622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960577860,[[2505.5,2.76051],[2505.4,3.302],[2505.2,7.1966],[2505.1,1.99555],[2504.8,2.29213102]],[[2505.6,1.3583],[2505.7,0.79807],[2505.9,0.6859],[2506.2,5.86711],[2506.3,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960608194,[[2506.9,0.79767],[2506.7,3.296],[2506.6,2.0032],[2506.4,9.11912],[2506.3,1.99462]],[[2507.0,1.3561],[2507.1,1.46603],[2507.2,0.6706],[2507.3,3.2078],[2507.5,5.28573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960671146,[[2507.3,0.79755],[2507.0,8.4376],[2506.9,2.96070015],[2506.8,5.27323],[20.376,1.28877214]],[[2507.4,1.42603],[2507.5,1.37],[2507.6,0.668],[2507.8,5.20131],[2507.9,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960696350,[[2507.4,3.2078],[2507.2,46.13856],[2507.0,0.933504],[2506.9,3.9519],[2504.8,0.3993]],[[2507.5,2.16548],[2507.7,1.3287],[2507.9,3.2078],[2508.0,1.99337],[2508.2,5.26817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960766798,[[2506.0,2.11925],[2505.9,1.2644],[2505.7,6.4738],[2505.2,42.98201453],[2505.1,3.99112]],[[2506.2,2.06563],[2506.5,0.6824],[2506.6,1.99448],[2506.7,3.2078],[2506.8,5.25932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960817028,[[2504.5,0.79844],[2504.3,1.3013],[2504.2,5.8313],[2504.1,5.93887],[2503.8,3.263]],[[2504.6,1.2535],[2504.8,4.65256],[2504.9,3.263],[2505.0,0.626],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960880360,[[2506.6,0.79775],[2506.5,2.5939],[2506.4,3.256],[2506.3,5.20244],[2506.2,3.253]],[[2506.7,1.3268],[2506.8,0.79771],[2507.0,1.3129],[2507.1,6.4608],[2507.2,1.99399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960912984,[[2507.4,0.7975],[2507.3,1.2651],[2507.2,3.2078],[2507.1,6.55471],[2507.0,1.99409]],[[2507.5,0.79751],[2507.7,0.6559],[2507.8,0.6454],[2507.9,5.25843],[2508.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746960945206,[[2508.7,2.18],[2508.6,0.6508],[2508.4,5.20077],[2508.3,0.6852],[2500.6,2.662]],[[2508.8,1.3104],[2508.9,3.2078],[2509.0,3.249],[2509.1,1.2944],[2509.3,5.24332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961015261,[[2511.8,3.2078],[2511.3,0.79626],[2511.1,3.509],[2511.0,3.639],[2510.5,2.29557329]],[[2512.0,4.76266],[2512.2,3.639],[2512.3,4.7875],[2513.3,2.28976215],[2513.4,6.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961050679,[[2509.7,3.2078],[2509.2,1.2637],[2509.1,3.549]],[[2509.8,3.45875],[2510.0,3.549],[2510.1,2.64997],[2510.2,6.7678],[2510.3,1.99155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961146350,[[2509.8,2.16175],[2509.7,3.304],[2509.6,3.2078],[2509.5,1.99208],[2509.4,3.29825]],[[2509.9,0.00738077],[2510.1,1.9911],[2510.2,0.79663],[2510.5,0.6871],[2510.6,8.59028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961170873,[[2510.3,0.79657],[2510.0,5.1995],[2509.9,5.27277],[2509.5,3.281],[2508.0,0.06935138]],[[2510.4,6.349],[2510.5,5.943],[2510.6,4.579],[2510.7,3.281],[2511.0,1.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961213401,[[2515.4,5.1375],[2515.3,3.455],[2515.1,3.551],[2514.7,10.559],[2506.3,9.285]],[[2516.2,3.2078],[2516.4,4.9265],[2516.5,3.455],[2517.2,9.706],[2517.9,0.29939136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961277068,[[2512.9,3.2078],[2512.6,4.8929],[2512.5,3.593],[2512.2,1.3112],[2511.0,10.3162]],[[2513.3,1.3066],[2513.4,3.8986],[2513.5,0.6655],[2513.6,3.595],[2513.8,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961346508,[[2517.4,1.3044],[2517.3,3.2078],[2517.1,3.555],[2516.9,0.4],[2516.8,3.98295215]],[[2517.8,6.2442],[2517.9,3.2078],[2518.0,3.664],[2518.3,2.662],[2519.4,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961378626,[[2520.5,1.3275],[2520.4,3.2078],[2520.1,3.706],[2520.0,3.759],[2519.7,0.4003]],[[2521.1,7.6969],[2521.2,3.2078],[2521.3,3.706],[2521.5,1.2509],[2522.4,40.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961437281,[[2520.1,3.2078],[2519.9,3.726],[2519.8,1.3072],[2519.7,3.667],[2519.4,0.6661]],[[2520.2,2.662],[2520.4,1.2932],[2520.5,0.6427],[2520.6,0.6852],[2520.8,0.01044313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961471697,[[2515.0,3.596],[2514.9,3.2078],[2514.8,3.613],[2514.5,2.6108],[2513.8,9.918]],[[2515.1,2.3426],[2515.3,1.3675],[2515.9,3.613],[2516.0,3.8362],[2516.5,3.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961502627,[[2516.4,1.2894],[2516.3,3.575],[2516.2,6.7918],[2516.0,0.6911],[2515.9,0.6483]],[[2516.6,2.3426],[2516.7,0.6353],[2516.8,1.3841],[2516.9,3.2078],[2517.3,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961580878,[[2517.6,1.3427],[2517.5,3.8635],[2517.4,0.0993],[2517.3,4.03052612],[2517.1,0.6298]],[[2518.1,3.434],[2518.2,3.9239],[2518.3,0.631],[2518.4,4.1519],[2518.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961625603,[[2518.7,1.2634],[2518.6,3.2078],[2518.2,4.0719],[2518.1,0.6276],[2518.0,3.422]],[[2518.8,1.358],[2519.0,3.422],[2519.1,1.2864],[2519.4,2.662],[2519.5,3.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961662236,[[2517.7,1.2713],[2517.6,7.2631],[2517.5,0.6642],[2517.3,3.42],[2516.7,9.918]],[[2518.0,1.2698],[2518.1,3.3338],[2518.2,3.419],[2518.3,3.863],[2518.5,3.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961769206,[[2517.5,4.5538],[2517.4,3.398],[2517.1,1.3545],[2516.8,3.391],[2515.6,0.06913878]],[[2518.5,11.8855],[2518.6,3.398],[2519.4,9.706],[2525.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961806443,[[2514.1,2.0479],[2514.0,3.63917721],[2513.9,0.629],[2513.8,3.386],[2513.5,40.543]],[[2514.7,0.6808],[2514.8,1.3057],[2514.9,6.771],[2515.0,3.3386],[2515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961866960,[[2513.3,3.373],[2513.2,3.2078],[2513.1,40.579],[2512.8,3.80384151],[2512.1,9.918]],[[2513.7,0.6508],[2513.8,5.1956],[2513.9,3.373],[2514.2,3.373],[2515.2,3.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746961933617,[[2513.2,1.3726],[2513.1,0.6496],[2512.8,0.6475],[2512.7,3.361],[2512.6,3.2078]],[[2513.6,2.0684],[2513.7,3.879],[2514.1,3.361],[2514.7,9.706],[2514.9,44.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962038803,[[2512.7,3.2078],[2512.6,3.05000633],[2512.5,2.662],[2512.0,0.29306619],[2511.0,0.06927103]],[[2513.2,1.2546],[2513.3,3.2078],[2513.5,1.3233],[2514.2,0.36334932],[2525.3,531.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962067524,[[2513.4,0.6262],[2513.0,3.2078],[2512.7,1.2498],[2512.1,9.918],[2509.0,47.5575107]],[[2513.8,1.3836],[2514.1,0.6388],[2514.3,3.2078],[2514.4,0.6263],[2515.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962184815,[[2516.8,1.3668],[2516.7,3.2078],[2516.6,3.316],[2516.5,4.595],[2516.2,0.30101979]],[[2517.2,1.3324],[2517.3,3.9954],[2517.4,3.2078],[2517.9,3.316],[2518.7,0.30176678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962225445,[[2515.3,5.2731],[2515.0,1.03180615],[2514.9,3.2078],[2514.8,3.311],[2514.5,0.29239719]],[[2516.0,6.5188],[2516.2,3.313],[2516.5,2.6416],[2517.0,0.29439541],[2517.7,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962273680,[[2517.3,3.2078],[2517.2,3.306],[2517.1,2.0097],[2517.0,0.6556],[2516.9,3.301]],[[2517.5,1.9317],[2517.6,3.3408],[2517.8,3.3],[2517.9,3.2078],[2518.1,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962378294,[[2512.0,4.5676],[2511.9,3.29],[2511.8,1.63010046],[2511.5,3.288],[2510.7,50.517]],[[2512.5,7.2623],[2512.6,3.2078],[2512.7,0.6901],[2512.8,3.9135],[2513.8,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962429522,[[2515.2,3.2078],[2515.1,5.87],[2513.4,0.30563373],[2513.3,44.584],[2512.7,0.398]],[[2515.5,3.9592],[2515.8,4.5346],[2515.9,3.279],[2516.0,3.279],[2516.6,13.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962512806,[[2516.2,9.0778],[2516.1,4.5328],[2516.0,0.43433744],[2515.9,1.3032],[2515.8,3.264]],[[2516.3,5.2677],[2516.7,3.2078],[2517.1,3.264],[2517.2,3.268],[2517.6,0.32433692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962564157,[[2515.9,18.6662],[2515.8,3.254],[2515.7,0.0993],[2515.6,1.321],[2515.4,9.918]],[[2516.2,0.00559774],[2516.4,1.9854],[2516.5,0.6494],[2516.8,6.4618],[2517.2,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962668332,[[2513.2,1.3356],[2513.1,11.776],[2512.9,1.2639],[2512.8,3.242],[2512.4,9.918]],[[2513.3,3.2078],[2513.6,1.3097],[2513.7,0.6614],[2513.9,3.9132],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962690357,[[2513.0,11.1157],[2512.9,0.32711403],[2512.8,3.9215],[2512.4,3.2078],[2512.2,9.918]],[[2513.4,1.2517],[2513.5,3.3476],[2513.6,3.2078],[2513.8,0.6523],[2513.9,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962743994,[[2513.4,0.6618],[2513.3,7.1609],[2513.1,3.8655],[2513.0,3.234],[2512.7,9.918]],[[2513.6,1.344],[2513.7,3.8968],[2513.8,0.6902],[2513.9,3.226],[2514.2,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962830863,[[2512.5,5.976],[2511.7,5.87],[2511.5,1.3224],[2511.4,3.244],[2484.0,0.00402576]],[[2512.6,5.923],[2512.7,3.244],[2512.8,1.261],[2512.9,0.6616],[2513.0,40.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962872403,[[2514.6,100.8802026],[2514.5,2.6688],[2514.4,3.2078],[2513.9,6.16387647],[2513.8,3.227]],[[2514.7,5.889],[2515.3,0.6319],[2515.4,3.2078],[2515.9,9.706],[2516.0,40.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746962916530,[[2516.5,49.0967],[2516.4,3.2078],[2516.2,1.2768],[2515.8,5.87],[2515.7,0.32099288]],[[2516.7,7.2428],[2516.8,3.214],[2516.9,1.3299],[2517.0,40.583],[2517.1,0.31714251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963025097,[[2518.0,3.2078],[2517.8,6.6269],[2517.6,0.6598],[2517.5,3.201]],[[2518.4,7.2028],[2518.6,4.5815],[2519.0,0.32637583],[2519.3,3.50452175],[2519.6,44.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963074344,[[2516.6,45.89499439],[2516.3,0.7652],[2516.2,3.8891],[2515.8,5.87]],[[2517.1,7.25],[2517.2,6.395],[2517.3,2.1111473],[2517.6,40.541],[2517.7,0.06917712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963190109,[[2514.3,3.2078],[2514.0,5.87],[2513.4,9.918],[2512.4,3.977],[2511.9,0.3974]],[[2515.2,3.2078],[2515.5,12.181],[2515.7,3.8654],[2515.8,0.7438],[2516.4,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963210223,[[2514.8,85.69269439],[2514.7,3.2078],[2514.5,5.87],[2514.4,3.8927],[2513.9,3.193]],[[2514.9,5.854],[2515.1,3.9208],[2515.2,1.985],[2515.3,3.2078],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963305506,[[2516.6,5.87],[2516.4,1.3226],[2516.3,3.2078],[2516.2,0.2398],[2516.0,3.19]],[[2516.8,0.7664],[2516.9,1.9687],[2517.0,9.041],[2517.2,3.2078],[2518.0,0.32438908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963340731,[[2515.7,80.99559439],[2515.4,5.929],[2515.3,0.7866],[2515.2,3.2078],[2514.8,3.188]],[[2515.8,7.862],[2515.9,3.189],[2516.0,3.2078],[2516.1,0.7326],[2516.5,0.31836584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963416679,[[2514.7,1.3616],[2514.6,3.2078],[2514.5,3.244],[2513.7,9.918]],[[2515.1,4.6207],[2515.3,3.23],[2515.5,3.9803],[2515.7,3.244],[2516.5,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963457422,[[2514.9,78.33359439],[2514.6,5.9408],[2514.5,3.2078],[2514.3,3.2]],[[2515.3,7.2216],[2515.4,0.7067],[2515.5,3.8634],[2515.7,3.206],[2516.2,0.32158121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963544496,[[2513.5,78.33359439],[2513.3,0.6562],[2513.0,1.2747],[2512.9,3.9374],[2512.8,6.41025363]],[[2513.6,3.2078],[2513.7,7.1768],[2513.8,3.8336],[2513.9,0.7888],[2514.9,0.06925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963575715,[[2514.0,78.33359439],[2513.6,1.3595],[2513.5,4.6081],[2513.4,3.193],[2513.0,0.32529947]],[[2514.2,7.166],[2514.3,4.6635],[2514.4,3.192],[2514.9,0.31342513],[2515.6,0.06924278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963615549,[[2514.9,78.33359439],[2514.5,3.9826],[2514.4,0.628],[2514.3,3.4456],[2514.2,3.2078]],[[2515.0,0.7298],[2515.1,1.3338],[2515.2,7.0241],[2515.8,40.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963717129,[[2516.0,34.5152],[2515.9,43.81839439],[2515.6,3.2078],[2515.5,0.31369402],[2515.0,4.4807]],[[2516.3,9.5568],[2516.5,1.2629],[2516.8,40.579],[2524.6,15.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963743141,[[2516.5,0.6865],[2516.4,4.4245],[2516.2,6.3758],[2514.8,0.06916708]],[[2517.0,4.6915],[2517.1,3.168],[2517.3,0.6872],[2517.4,6.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963837424,[[2520.6,0.0988],[2519.2,9.918],[2518.3,6.605]],[[2521.2,4.0183],[2521.3,3.2078],[2521.5,3.841],[2521.6,3.8977],[2522.2,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963880454,[[2530.7,37.71180406],[2530.6,2.662],[2530.3,6.0168],[2530.0,4.911],[2529.2,0.5551]],[[2530.8,0.0085],[2531.4,1.3153],[2531.5,4.886],[2531.7,3.2078],[2531.8,4.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963918168,[[2528.6,3.2078],[2528.5,1.2554],[2527.9,0.5544],[2526.2,16.478],[2519.0,984.4976]],[[2529.8,3.2078],[2530.0,0.7475],[2530.5,2.662],[2530.7,5.0],[2531.1,50.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963940993,[[2527.9,39.34889439],[2527.6,1.257],[2527.5,3.2078],[2527.0,4.611],[2526.7,5.1847]],[[2528.0,1.272],[2528.1,4.505],[2528.2,2.662],[2528.4,4.611],[2528.5,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746963995344,[[2527.5,3.2078],[2527.0,1.2506],[2526.9,0.7592],[2526.8,4.333]],[[2527.9,3.9997],[2528.1,7.5018],[2528.4,4.333],[2528.6,0.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964020352,[[2527.8,73.28009845],[2527.6,3.2078],[2527.5,1.2591],[2527.2,4.146],[2527.1,0.8369]],[[2528.0,3.2078],[2528.2,1.2422],[2528.3,4.09],[2528.6,0.7555],[2528.7,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964049367,[[2526.8,73.28009845],[2526.4,3.2078],[2525.8,0.8581],[2525.7,0.31431556],[2524.2,9.918]],[[2527.1,3.9011],[2527.2,3.947],[2527.3,3.983],[2527.5,0.31202963],[2527.7,0.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964119434,[[2529.0,3.2078],[2528.3,0.2933],[2528.0,0.32384624]],[[2529.5,1.3277],[2529.6,3.2078],[2529.8,0.7776],[2529.9,2.662],[2530.1,40.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964149159,[[2530.5,73.36319845],[2530.2,3.2078],[2529.7,4.2655],[2529.4,3.654],[2528.8,40.328]],[[2530.7,4.9516],[2530.8,3.2078],[2530.9,6.374],[2531.0,0.779],[2531.7,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964199196,[[2529.3,33.93120406],[2529.2,39.33339439],[2529.0,1.2551],[2528.9,3.2078],[2528.4,0.8085]],[[2529.5,1.3009],[2529.6,9.79],[2529.7,3.2078],[2529.9,1.4797],[2530.7,13.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964260438,[[2530.3,73.26459845],[2530.0,1.243],[2529.9,3.2078],[2529.7,0.8894],[2529.5,3.529]],[[2530.4,4.687],[2530.5,10.2668],[2531.0,0.6437],[2531.7,0.29579419],[2532.1,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964287566,[[2528.6,39.33339439],[2528.2,2.03945],[2528.1,0.3245],[2528.0,3.526],[2527.9,6.7328]],[[2528.7,5.2833],[2528.8,2.662],[2529.0,9.69504],[2529.1,1.97675],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964356322,[[2524.9,0.79199],[2524.8,2.662],[2524.7,1.2649],[2524.6,3.2078],[2524.5,1.98026]],[[2525.0,3.515],[2525.1,3.99975],[2525.2,5.535],[2525.3,0.6286],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964427062,[[2525.6,73.26459845],[2525.5,4.71808],[2525.4,0.726],[2524.9,1.97991],[2524.8,13.413]],[[2525.7,2.03584],[2525.8,0.7437],[2525.9,4.17],[2526.1,1.97906],[2526.2,6.7068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964462095,[[2524.8,76.71861845],[2524.6,1.2527],[2524.5,0.7162],[2524.4,5.18812],[2524.2,6.0277]],[[2524.9,1.332],[2525.0,3.856],[2525.1,3.478],[2525.2,0.7405],[2525.3,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964485615,[[2524.8,0.79199],[2524.4,6.45407],[2524.2,5.45749],[2524.1,3.47],[2524.0,0.56]],[[2524.9,1.2898],[2525.1,4.65355],[2525.2,0.7423],[2525.3,6.947],[2525.4,1.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964558070,[[2527.6,74.05573845],[2527.3,0.6571],[2527.2,1.3531],[2527.1,1.9782],[2527.0,7.84808]],[[2527.7,3.2078],[2528.0,4.95023],[2528.2,3.444],[2528.4,1.97726],[2528.6,1.97709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964586286,[[2529.3,74.60139845],[2529.2,0.79063],[2529.0,3.2078],[2528.9,0.633],[2528.8,1.97687]],[[2529.4,2.12218],[2529.6,2.662],[2529.7,1.3708],[2529.8,6.873],[2529.9,1.97611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964599599,[[2531.0,3.2078],[2530.8,1.3485],[2530.6,2.71531],[2530.5,4.0609]],[[2531.3,3.9586],[2531.4,1.3518],[2531.5,4.21693],[2531.8,3.431],[2532.0,5.18229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964663058,[[2535.2,35.02523439],[2535.1,37.12876348],[2534.6,1.2439],[2534.5,0.1704],[2534.4,3.415]],[[2535.3,0.78874],[2535.8,6.95],[2535.9,2.66200396],[2536.0,5.91525],[2536.1,1.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964678366,[[2535.7,0.0985],[2535.5,3.99646],[2535.1,3.587],[2535.0,1.97206],[2534.9,3.649]],[[2536.0,0.78855],[2536.6,1.97084],[2536.7,3.2078],[2536.8,4.9273],[2537.0,4.29431698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964722589,[[2534.9,33.13748043],[2534.8,2.06938],[2534.6,3.2078],[2534.3,1.97257],[2534.2,3.34266]],[[2535.0,3.651],[2535.2,7.63158],[2535.4,1.2778],[2535.7,1.97157],[2535.9,1.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964765326,[[2533.2,1.2733],[2533.1,0.78942],[2532.9,3.2078],[2532.8,1.3226],[2532.7,3.567]],[[2533.4,0.78935],[2533.6,1.348],[2533.7,3.574],[2533.8,1.97302],[2534.0,5.18071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964825263,[[2531.9,0.0983],[2531.3,1.3567],[2531.0,3.2078],[2530.8,0.79012],[2530.6,3.454]],[[2532.0,7.76827],[2532.1,3.2078],[2532.3,8.88323],[2532.5,2.60224],[2532.6,47.40072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964851075,[[2532.5,53.06614392],[2532.4,0.78964],[2532.3,3.2078],[2532.0,1.97438],[2531.8,5.42955]],[[2532.6,3.94838],[2532.7,1.2484],[2532.8,3.455],[2532.9,3.452],[2533.0,6.47518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964875401,[[2531.0,50.43304392],[2530.8,1.3194],[2530.7,1.45115],[2530.5,3.2078],[2530.4,0.31555292]],[[2531.1,0.79005],[2531.2,4.7845],[2531.3,1.3073],[2531.4,3.2078],[2531.6,1.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964935735,[[2530.5,0.6503],[2530.3,3.2078],[2529.9,1.97605],[2529.1,3.95335]],[[2530.9,0.6373],[2531.2,1.322],[2531.3,3.443],[2531.4,10.4344],[2532.6,39.47926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746964965953,[[2531.7,54.99794392],[2531.5,0.78991],[2531.2,1.67638546],[2531.0,5.41515],[2529.7,40.7234]],[[2531.9,2.09822],[2532.2,4.793],[2532.3,3.435],[2532.4,1.97416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965025595,[[2530.5,50.43304392],[2530.4,1.3379],[2530.3,3.8511],[2530.2,2.61631],[2529.9,3.426]],[[2530.9,3.2078],[2531.0,0.79009],[2531.5,1.97483],[2532.4,3.94835],[2533.8,39.46111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965070235,[[2529.6,1.2938],[2529.5,3.2078],[2529.4,0.6403],[2529.1,1.97664],[2528.9,1.97679]],[[2529.8,1.3617],[2529.9,3.413],[2530.0,3.8802],[2530.1,4.0701],[2530.3,1.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965112160,[[2530.4,50.43304392],[2530.3,1.9132],[2530.2,0.7903],[2530.1,0.6216],[2529.9,3.2078]],[[2530.5,4.19525],[2530.6,3.403],[2530.8,1.2584],[2530.9,1.97531],[2531.1,6.54045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965137774,[[2531.8,50.43304392],[2531.7,1.3232],[2531.6,3.2078],[2531.2,0.98436003],[2531.1,1.97507]],[[2531.9,0.78982],[2532.0,0.6348],[2532.1,3.397],[2532.2,6.6058],[2532.3,2.65471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965164896,[[2530.7,50.43304392],[2530.5,4.5361],[2530.3,0.6496],[2530.2,0.6259],[2529.8,1.97607]],[[2530.8,2.74694],[2531.0,3.39],[2531.1,5.36516],[2531.3,0.663],[2531.7,3.94947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965225027,[[2528.6,0.79081],[2528.2,3.2078],[2528.0,1.97748],[2527.5,9.918],[2526.5,40.324]],[[2529.2,0.79067],[2530.1,3.2078],[2530.5,43.699],[2530.8,0.6826],[2530.9,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965253453,[[2530.3,33.13748043],[2530.2,1.3143],[2530.0,3.403],[2529.8,6.6088],[2529.5,1.97636]],[[2530.4,2.15997],[2530.7,0.6573],[2530.8,6.6138],[2530.9,5.35133],[2531.2,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965319592,[[2531.5,33.92740043],[2531.4,1.3246],[2531.1,1.97506],[2530.9,5.18305],[2530.1,14.18314787]],[[2531.6,3.373],[2531.7,1.2945],[2531.8,3.373],[2531.9,1.45921],[2532.3,5.81754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965336411,[[2532.4,33.13748043],[2532.3,3.2078],[2532.2,1.2599],[2532.1,4.0376],[2531.6,2.29743535]],[[2532.6,0.78961],[2532.7,0.647],[2532.8,0.6778],[2533.0,5.18148],[2533.2,1.97352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965370027,[[2531.7,33.13748043],[2531.5,1.3437],[2531.3,0.78997],[2531.2,3.2078],[2531.1,1.3085]],[[2531.9,0.625],[2532.0,3.366],[2532.1,1.3313],[2532.2,9.19461],[2532.5,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965414149,[[2529.7,0.79048],[2529.5,1.3798],[2529.4,4.055],[2529.3,3.367],[2529.2,3.2078]],[[2529.9,1.306],[2530.0,0.6224],[2530.3,0.6877],[2530.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965480309,[[2530.3,33.92778043],[2530.1,1.321],[2530.0,3.2078],[2528.9,9.918],[2526.4,27.6]],[[2530.4,1.2863],[2530.6,3.8864],[2530.7,0.6332],[2530.8,4.15016],[2531.0,3.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965505330,[[2529.8,33.92793043],[2529.6,1.2707],[2529.4,5.18421],[2529.2,6.62108],[2529.0,7.62337314]],[[2529.9,0.6733],[2530.0,4.6546],[2530.1,0.6699],[2530.2,3.357],[2530.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965556266,[[2527.0,0.79132],[2526.9,3.2078],[2526.8,1.2844],[2526.7,0.6708],[2525.2,0.3956]],[[2527.3,0.79123],[2527.4,4.0048],[2527.5,3.8746],[2527.7,1.97779],[2527.8,3.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965593886,[[2526.2,33.13748043],[2526.1,2.662],[2526.0,3.896],[2525.8,0.6268],[2525.7,1.97933]],[[2526.7,3.344],[2526.8,0.6874],[2526.9,6.5528],[2527.2,1.97821],[2527.3,1.97811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965621110,[[2525.5,5.8698],[2525.3,2.14275],[2525.2,1.2806],[2525.1,7.50404433],[2524.7,5.60987174]],[[2525.6,3.49967],[2526.0,5.32015],[2526.1,5.18687],[2526.2,3.345],[2527.0,3.95676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965675543,[[2526.9,22.97847043],[2526.8,0.79138],[2526.7,1.3131],[2526.6,3.8765],[2526.5,0.6834]],[[2527.0,1.2925],[2527.2,0.79128],[2527.5,7.2103],[2527.6,5.3149],[2527.7,1.97782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965703967,[[2526.1,25.13016043],[2525.6,5.18718],[2525.5,2.66107],[2525.4,0.9455718],[2521.1,27.6]],[[2526.3,3.334],[2526.4,4.12753],[2526.5,0.6719],[2526.6,3.8773],[2526.9,1.97843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965756210,[[2523.7,22.97847043],[2523.6,4.5791],[2523.3,0.6761],[2523.2,8.70006],[2522.8,9.918]],[[2523.8,3.2078],[2523.9,0.79232],[2524.1,3.469],[2524.2,4.7782],[2524.3,2.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965780227,[[2524.6,1.2976],[2524.3,1.43456],[2524.2,4.1062],[2524.1,6.6788],[2523.5,1.981]],[[2524.7,0.79205],[2524.8,1.3409],[2525.1,3.8795],[2525.2,2.66429],[2525.3,5.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965802632,[[2524.2,24.31167043],[2524.1,2.662],[2524.0,0.6446],[2523.8,3.2078],[2523.5,3.409]],[[2524.4,3.99994],[2524.5,6.816],[2524.9,42.40302],[2525.1,1.97984],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965841477,[[2523.5,27.01087043],[2523.4,0.79244],[2523.3,0.6881],[2523.1,0.6679],[2523.0,5.18924]],[[2523.6,6.5698],[2523.7,4.18537],[2523.9,1.9203],[2524.0,0.6471],[2524.1,1.98064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965889606,[[2522.4,26.98327043],[2522.3,0.6513],[2522.1,0.6787],[2521.9,3.2078],[2521.8,1.98236]],[[2522.5,4.14576],[2522.6,3.354],[2522.8,4.5103],[2523.1,3.3092],[2523.2,4.27630356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965953855,[[2522.1,5.8698],[2521.9,0.6294],[2521.8,1.44965],[2521.2,1.98286]],[[2522.2,0.79283],[2522.5,11.30989],[2522.7,1.98174],[2522.8,3.2078],[2523.2,3.9627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746965982388,[[2522.0,2.662],[2521.5,3.2078],[2521.2,0.79314],[2520.9,0.31630892],[2520.8,5.32517]],[[2522.1,6.06577],[2522.2,7.2069],[2522.4,1.98198],[2522.5,1.98192],[2522.6,3.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966050326,[[2519.5,24.62875043],[2519.3,1.3642],[2519.2,3.2078],[2519.0,1.2939],[2518.9,0.79386]],[[2519.6,4.00145],[2519.7,3.332],[2519.8,4.6277],[2519.9,2.65666],[2520.0,1.98388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966072333,[[2522.9,2.662],[2522.5,3.2078],[2522.3,0.664],[2522.2,0.79281],[2522.0,3.9888]],[[2523.0,0.79258],[2523.1,1.3571],[2523.2,1.98131],[2523.3,6.659],[2523.4,1.98116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966105139,[[2522.1,23.24905043],[2522.0,5.8698],[2521.9,0.6423],[2521.8,0.6292],[2521.5,0.79305]],[[2522.2,0.79283],[2522.4,8.0256],[2522.5,1.98189],[2522.6,2.65553],[2522.7,3.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966173296,[[2521.5,2.662],[2521.2,3.2078],[2521.0,1.245],[2520.7,3.428],[2520.5,3.408]],[[2521.6,0.79302],[2521.8,1.921],[2521.9,5.3974],[2522.0,5.41132],[2522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966207623,[[2522.1,2.662],[2522.0,3.2078],[2521.9,1.294],[2521.7,1.3517],[2521.4,5.36568]],[[2522.2,0.79283],[2522.4,3.361],[2522.5,1.98187],[2522.6,4.0685],[2522.7,2.67176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966259362,[[2522.4,21.96675043],[2521.9,0.79291],[2521.8,1.3092],[2521.7,3.2078],[2521.6,3.333]],[[2522.5,0.79274],[2522.6,5.3189],[2522.7,3.333],[2522.8,3.2078],[2522.9,1.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966283383,[[2523.0,1.2751],[2522.9,0.6392],[2522.6,0.6273],[2522.5,5.8698],[2522.0,5.31421]],[[2523.1,2.04435],[2523.2,0.6643],[2523.3,4.0146],[2523.4,8.52199],[2523.6,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966364242,[[2525.9,23.34495043],[2525.8,0.6629],[2525.6,0.6327],[2525.5,3.2078],[2524.9,1.97995]],[[2526.0,0.79164],[2526.2,4.5582],[2526.3,3.32],[2526.4,1.97885],[2526.5,3.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966377248,[[2525.2,0.6392],[2525.1,1.4539],[2525.0,3.2078],[2524.9,3.318],[2524.5,1.98025]],[[2525.5,0.7918],[2525.7,1.9417],[2525.8,3.318],[2525.9,5.18702],[2526.0,3.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966424292,[[2524.1,21.96675043],[2524.0,1.9807],[2523.9,3.2078],[2523.8,0.79231],[2523.7,0.6226]],[[2524.2,2.82382],[2524.3,3.309],[2524.5,2.66552],[2524.6,5.29325],[2533.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966503837,[[2521.3,0.6841],[2521.1,0.6546],[2521.0,0.79319],[2520.9,3.2078],[2520.5,0.3237726]],[[2521.4,4.0901],[2521.5,3.299],[2521.6,1.2889],[2521.7,3.2078],[2521.8,3.23888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966546677,[[2521.8,25.97475043],[2521.7,3.2078],[2521.6,0.6239],[2521.5,2.63172],[2521.3,1.98278]],[[2522.1,3.291],[2522.5,1.98189],[2522.7,1.98173],[2522.9,40.467],[2523.3,3.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966641352,[[2518.7,3.8615],[2518.5,0.79399],[2518.4,0.6864],[2518.1,5.25126],[2517.9,1.98542]],[[2518.8,3.262],[2518.9,0.79389],[2519.1,4.6363],[2519.3,1.98445],[2519.4,1.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966660659,[[2519.5,3.9449],[2519.3,0.6911],[2519.1,1.43409],[2518.9,3.2078],[2518.8,3.261]],[[2519.6,2.15705],[2519.7,3.9221],[2519.8,3.2078],[2519.9,5.24296],[2520.1,2.66871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966721101,[[2519.5,25.02353043],[2519.4,3.8424],[2519.2,0.79378],[2519.1,3.8771],[2518.7,1.98479]],[[2519.7,0.79364],[2519.8,6.505],[2519.9,1.3407],[2520.0,3.2078],[2520.1,1.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966747328,[[2519.8,21.08973043],[2519.7,0.79362],[2519.6,1.2523],[2519.5,3.9652],[2519.2,5.19224]],[[2520.0,3.253],[2520.1,5.25882],[2520.2,3.252],[2520.7,3.30489],[2521.0,3.96617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966795570,[[2523.3,21.08973043],[2523.0,0.79257],[2522.9,0.6841],[2522.8,3.2078],[2522.7,0.6416]],[[2523.4,0.79246],[2523.5,4.5408],[2523.6,3.251],[2523.8,4.5002],[2523.9,42.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966838390,[[2523.8,3.2078],[2523.6,0.6384],[2523.5,4.0384],[2523.3,0.31394372],[2522.9,1.98151]],[[2524.0,0.79228],[2524.3,1.374],[2524.5,9.6988],[2524.6,2.66134],[2524.8,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966864211,[[2523.2,0.79251],[2522.8,3.32562]],[[2524.0,1.98068],[2524.6,40.425],[2524.7,3.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966921346,[[2523.5,21.88215043],[2523.4,0.634],[2523.2,3.2078],[2523.1,1.98136],[2523.0,5.86119]],[[2523.8,0.79234],[2523.9,7.8057],[2524.0,3.2078],[2524.2,1.98057],[2524.3,1.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746966948577,[[2523.0,22.37423043],[2522.9,0.6635],[2522.8,3.2078],[2522.5,3.238],[2522.3,1.98198]],[[2523.1,0.79257],[2523.3,5.2576],[2523.4,6.475],[2523.5,1.98108],[2523.7,2.66598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967009027,[[2524.7,21.08973043],[2524.4,2.761],[2524.2,3.2078],[2524.0,2.67063],[2523.8,0.6899]],[[2524.8,3.247],[2524.9,1.2974],[2525.0,3.246],[2525.3,3.2078],[2525.4,1.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967027336,[[2524.9,23.20362043],[2524.8,1.3415],[2524.7,3.2078],[2524.6,1.98018],[2524.5,3.236]],[[2525.0,0.00655953],[2525.2,3.2078],[2525.3,4.02788],[2525.4,0.6443],[2525.5,5.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967053759,[[2525.7,21.08973043],[2525.5,1.3745],[2525.4,1.42552],[2525.3,3.8858],[2525.1,6.4678]],[[2525.8,2.07114],[2526.0,3.261],[2526.1,3.2078],[2526.2,1.979],[2527.2,9.99912332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967094211,[[2523.3,21.08973043],[2523.1,1.9714],[2522.9,3.2078],[2522.8,0.79263],[2522.5,3.891]],[[2523.4,2.04066],[2523.6,3.235],[2523.7,3.235],[2523.8,5.85701],[2523.9,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967138744,[[2524.9,1.2626],[2524.7,0.6771],[2524.5,0.79211],[2524.2,0.6617],[2523.3,9.918]],[[2525.0,6.01847325],[2525.1,6.4528],[2525.2,0.686],[2525.3,1.97972],[2525.6,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967210287,[[2523.2,21.00313043],[2523.0,0.79256],[2522.9,3.2078],[2522.7,2.66835],[2522.5,3.231]],[[2523.7,1.2946],[2523.8,3.2078],[2523.9,8.50983048],[2524.0,1.98068],[2524.1,0.97440306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967227399,[[2520.1,21.00313043],[2520.0,2.7612],[2519.9,1.2671],[2519.6,3.2078],[2519.5,1.3129]],[[2520.2,2.05176],[2520.3,3.2078],[2520.6,3.235],[2520.7,1.98329],[2521.8,47.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967283047,[[2514.4,24.37603587],[2514.3,6.313],[2513.8,5.70967],[2513.5,2.61633],[2512.7,3.9791]],[[2515.1,6.9288],[2515.7,3.651],[2515.8,40.549],[2516.7,1.98645],[2517.5,3.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967310768,[[2517.0,1e-05],[2516.5,1.3347],[2516.4,0.6922],[2516.1,3.2078],[2516.0,0.79477]],[[2517.1,14.69644731],[2517.3,4.4877],[2517.4,2.05510125],[2517.5,1.98579],[3537.2,9.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967364693,[[2516.5,20.91328768],[2516.2,1.3472],[2516.1,0.00573847],[2516.0,4.67828],[2515.9,0.0991]],[[2516.6,5.86473768],[2516.7,0.06392575],[2516.8,3.768],[2516.9,2.63371],[2517.0,5.19404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967391521,[[2514.6,3.2078],[2514.4,2.043],[2514.0,1.44482],[2513.5,1.9889],[2513.4,3.663]],[[2514.7,0.7952],[2515.0,1.98782],[2515.2,1.98769],[2515.5,1.98737],[2515.6,5.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967422327,[[2516.6,5.341],[2516.5,2.662],[2516.1,1.98685],[2515.9,5.632],[2513.9,5.28094132]],[[2516.8,0.79454],[2516.9,1.3358],[2517.0,3.673],[2517.2,3.645],[2517.3,2.66731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967478176,[[2517.2,4.00221],[2517.1,2.662],[2516.9,1.3123],[2516.8,2.63551],[2516.6,1.98647]],[[2517.3,1.2848],[2517.5,1.3],[2517.6,3.475],[2517.7,3.522],[2517.8,1.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967504596,[[2516.9,2.0754],[2516.8,5.8698],[2516.6,2.62833],[2516.5,1.98655],[2516.3,3.97343]],[[2517.0,1.2778],[2517.4,4.0628],[3586.9,1.19099168],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967536314,[[2515.0,3.4571],[2514.8,1.3425],[2514.7,3.2078],[2514.6,3.31657],[2514.4,5.39322]],[[2515.1,13.98403738],[2515.2,3.403],[2515.3,2.76853],[2515.4,3.2078],[2515.7,2.61745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967582546,[[2517.1,3.2078],[2516.8,1.98634],[2516.6,1.9865],[2516.5,4.1319],[2513.1,0.06916069]],[[2517.7,1.54376],[2518.2,9.706],[2518.3,2.20154469],[2518.6,1.98499],[2518.8,40.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967607973,[[2518.0,3.2078],[2517.7,1.2921],[2517.6,2.662],[2517.5,1.98572],[2516.7,9.918]],[[2518.4,3.38],[2518.5,3.425],[2518.6,1.361],[2518.8,45.7606],[2519.2,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967666131,[[2517.5,0.79429],[2517.4,1.3303],[2517.2,1.98599],[2517.0,9.9348],[2516.9,0.797]],[[2517.6,1.3242],[2517.7,10.57903738],[2517.9,0.79421],[2518.1,6.5718],[2518.2,5.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967718857,[[2519.8,0.79359],[2519.4,5.19206],[2519.3,1.3127],[2519.2,5.34041],[2519.0,3.355]],[[2519.9,1.2713],[2520.0,3.355],[2520.1,8.82731],[2520.6,1.98341],[2520.7,1.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967748168,[[2518.9,0.79386],[2518.5,1.98493],[2518.4,1.98502],[2518.2,3.2078],[2518.1,1.2554]],[[2519.1,5.27335783],[2519.4,9.706],[2519.5,8.50914783],[2519.8,1.98405],[2520.5,3.96697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967777996,[[2519.4,0.79372],[2519.1,1.98447],[2519.0,1.8686],[2518.9,5.19245],[2518.6,4.72111]],[[2519.5,6.61931774],[2519.6,1.3025],[2519.7,4.88872],[2519.8,3.353],[2519.9,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967847841,[[2520.9,1.37598834],[2520.7,1.3756],[2520.6,3.9878],[2520.5,5.3294],[2520.2,0.7416]],[[2521.0,10.68524738],[2521.1,0.7932],[2521.3,0.7739],[2521.4,13.96066543],[2521.7,1.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967878273,[[2521.3,0.79311],[2521.2,3.2078],[2521.0,1.2588],[2520.9,5.32408],[188.48,1.28877214]],[[2521.4,10.20683738],[2521.7,5.5527],[2521.8,6.56274],[2521.9,0.5947],[2522.0,5.32028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967896780,[[2521.9,3.48926067],[2521.8,0.7136],[2521.7,3.2078],[2521.6,7.3001],[2521.5,3.334]],[[2522.0,1.9824],[2522.2,7.9281807],[2522.5,0.7692],[2522.6,12.56652831],[2522.8,4.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967968051,[[2520.7,0.89239],[2520.5,1.3211],[2520.4,5.19128],[2520.3,0.7473],[2520.2,6.06885]],[[2520.8,10.78924738],[2521.0,0.79324],[2521.1,0.7987],[2521.2,7.3965],[2521.4,45.69756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746967991468,[[2520.6,0.79334],[2520.4,2.0638],[2520.3,2.08266],[2520.2,5.19139],[2520.1,3.315]],[[2520.7,11.50164738],[2520.8,0.79328],[2520.9,0.8009],[2521.0,11.2411807],[2521.1,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968068811,[[2521.4,6.14003388],[2521.3,0.6538],[2521.1,4.09218],[2521.0,2.73686],[2519.2,0.0690381]],[[2521.5,7.94853152],[2521.7,9.27328677],[2521.9,1.2774],[2522.0,1.519],[2522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968126164,[[2520.4,2.0877],[2520.3,3.3069],[2520.2,3.28],[2520.1,2.63662],[2520.0,3.04799085]],[[2520.5,8.07998738],[2520.7,1.268],[2520.8,0.79328],[2520.9,0.7527],[2521.0,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968197405,[[2518.3,2.15786],[2518.2,0.8107],[2517.9,2.77714],[2517.8,3.26],[2512.5,2.83119094]],[[2518.4,9.41718738],[2518.5,4.0018],[2518.6,0.7587],[2518.7,7.3219],[2519.0,11.69065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968229331,[[2517.6,2.09018],[2517.4,0.8003],[2517.3,2.77902],[2517.0,3.2078],[2516.7,3.97276]],[[2517.7,8.84528738],[2517.8,0.7647],[2517.9,7.25701],[2518.1,1.3397],[2518.2,40.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968255756,[[2518.6,1.5751],[2518.5,1.3218],[2518.4,3.2078],[2518.3,1.98512],[2518.2,1.9852]],[[2519.1,4.00163],[2519.2,3.249],[2519.3,3.249],[2519.8,1.98404],[2520.0,3.96778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968318505,[[2518.9,0.79385],[2518.7,1.254],[2518.6,0.8295],[2518.5,5.32717],[230.5,1.28877214]],[[2519.0,6.25085985],[2519.1,11.72546],[2519.2,0.79379],[2519.3,4.0365],[2519.4,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968338316,[[2518.0,1.3825],[2517.9,0.81],[2517.6,1.98568],[2517.5,2.81816],[2517.3,3.55316875]],[[2518.1,0.79413],[2518.2,9.45865985],[2518.3,1.6312],[2518.4,4.5761],[2518.5,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968415882,[[2516.8,2.04904],[2516.7,0.8727],[2516.5,1.98651],[2516.4,3.37742],[2516.3,4.0515]],[[2516.9,0.8892],[2517.0,3.2078],[2517.1,4.0688],[2517.2,2.16531],[2517.3,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968461803,[[2517.7,0.79424],[2517.5,0.8768],[2517.4,2.87614],[2517.3,3.2078],[2517.2,3.3764]],[[2517.8,7.62115985],[2517.9,4.1083],[2518.0,4.1451],[2518.1,4.02115],[2518.7,2.29899629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968502937,[[2518.1,0.79411],[2517.9,2.4767],[2517.8,5.19331],[2517.7,1.7528],[2517.6,5.20265]],[[2518.2,7.61005985],[2518.3,4.01106],[2518.4,3.217],[2518.6,1.7875],[2518.7,5.19268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968529862,[[2517.9,4.3477],[2517.7,3.86561],[2517.5,3.8138]],[[2518.3,10.25991985],[2518.4,1.7197],[2518.5,6.4258],[2518.9,1.98472],[2519.3,13.67484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968557182,[[2518.7,0.79394],[2518.3,3.35292],[2518.2,4.0925],[2518.1,2.93668],[2517.9,3.216]],[[2518.8,13.39945985],[2518.9,4.00689],[2519.0,1.7413],[2519.1,3.216],[2520.3,3.96721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968617713,[[2521.5,0.79305],[2521.4,3.2078],[2521.3,4.117],[2521.2,5.18684],[2521.1,1.98291]],[[2521.6,2.662],[2521.7,0.8817],[2521.9,2.13813],[2522.0,4.1351],[2522.1,6.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968647037,[[2524.0,0.79224],[2523.8,4.4781],[2523.7,6.4088],[2523.6,2.86325],[2523.5,1.98103]],[[2524.1,8.56495985],[2524.2,2.662],[2524.4,3.99995],[2524.9,16.48670735],[2525.2,0.31947287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968708600,[[2524.6,0.79208],[2524.5,3.22],[2524.4,1.3465],[2524.3,5.18818],[2524.2,6.04565]],[[2524.7,10.64515985],[2525.1,2.03873],[2525.2,3.2078],[2525.5,9.706],[2525.8,5.19929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968735117,[[2524.5,8.16762006],[2524.4,3.2078],[2524.3,6.414],[2524.2,1.98045],[2524.1,2.83518]],[[2524.6,2.84e-06],[2525.2,2.1785],[2525.3,0.8815],[2525.4,3.99964],[2525.9,11.68523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968769541,[[2524.7,4.09405],[2524.4,1.98032],[2524.3,3.2078],[2524.2,6.53251],[2524.0,3.96129]],[[2524.8,10.18395985],[2525.0,0.8742],[2525.1,0.955],[2525.3,6.4318],[2525.5,1.97954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968824682,[[2522.2,6.07375132],[2522.1,1.2637],[2522.0,7.89573422],[2521.9,13.68992464],[2521.8,1.98234]],[[2522.3,6.25085985],[2522.5,3.2078],[2522.6,0.9599],[2522.7,0.7927],[2522.8,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968896138,[[2523.1,0.79255],[2522.7,1.2875],[2522.6,1.98178],[2522.4,3.89763],[2522.3,3.2078]],[[2523.2,2.1742],[2523.3,5.0],[2523.4,4.00026],[2523.5,3.256],[2524.2,2.29919873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968919341,[[2523.5,0.79243],[2523.2,3.26871],[2523.1,5.21439],[2523.0,3.255],[2522.9,1.9443]],[[2523.6,7.1806],[2523.7,0.9805],[2523.9,0.79232],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746968979580,[[2527.6,0.79113],[2527.2,6.5654],[2527.1,6.4288],[2527.0,1.97829],[2526.9,0.9708]],[[2527.8,2.662],[2528.0,0.79103],[2528.1,3.2078],[2528.3,3.221],[2528.5,5.20719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969021112,[[2530.2,3.99813],[2530.1,1.2734],[2530.0,1.1005],[2529.9,1.97603],[2529.8,1.9761]],[[2530.3,2.662],[2530.6,1.2463],[2530.7,4.20119],[2530.9,4.4481],[2531.1,3.00268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969042522,[[2529.2,7.48865465],[2529.1,0.0988],[2528.8,5.38886],[2528.7,5.37896],[2528.4,5.87]],[[2529.3,2.662],[2529.4,0.79059],[2529.7,1.262],[2529.8,5.37818],[2530.0,9.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969110455,[[2528.3,0.79092],[2528.2,1.0778],[2528.1,3.2078],[2527.9,1.0977],[2527.8,1.97769]],[[2528.4,1.2646],[2528.5,3.45288],[2528.7,6.5348],[2528.8,3.33],[2528.9,4.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969141280,[[2529.4,0.79058],[2529.2,1.37],[2529.1,5.87],[2529.0,5.18453],[2528.9,6.53551]],[[2529.5,3.7323],[2529.6,0.79053],[2529.9,9.579],[2530.0,3.333],[2530.2,1.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969202419,[[2525.3,2.05056],[2525.1,3.2078],[2525.0,4.37506],[2524.9,1.97994],[2524.7,13.13722]],[[2525.4,2.662],[2525.6,4.6327],[2525.7,3.2078],[2525.8,1.2245],[2526.1,1.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969233845,[[2524.8,0.099],[2524.6,1.3632],[2524.5,4.2931],[2524.3,1.0869],[2524.2,2.30366519]],[[2525.0,3.9301],[2525.2,6.54200164],[2525.3,4.2929],[2525.4,1.97962],[2525.5,1.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969253475,[[2526.9,0.79136],[2526.7,1.3521],[2526.6,4.05145],[2526.5,10.53556519],[2526.4,4.2543]],[[2527.0,3.6953],[2527.2,1.2648],[2527.4,0.79121],[2527.5,3.2078],[2527.6,7.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969309602,[[2527.5,0.91484251],[2527.3,0.0989],[2527.1,4.20612],[2526.9,1.97838],[2526.3,3.95772]],[[2527.6,4.904],[2527.7,3.99892],[2527.9,0.9205],[2528.0,6.498],[2528.2,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969357137,[[2526.8,0.79138],[2526.6,5.29086519],[2526.5,1.2842],[2526.4,8.47379],[2526.3,1.6152]],[[2526.9,1.2682],[2527.0,3.45334],[2527.1,0.8022],[2527.3,3.2078],[2527.4,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969425278,[[2524.3,1.98042],[2524.1,3.2078],[2523.9,8.53586519],[2523.7,3.96172],[2523.5,0.28967839]],[[2525.6,13.0968],[2525.8,7.2861],[2525.9,9.706],[2526.1,3.95808],[2526.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969454887,[[2524.2,0.79221],[2523.9,6.54433],[2523.8,6.05943912],[2523.6,4.8569],[2523.5,9.25294519]],[[2524.3,1.3525],[2524.5,3.2078],[2524.6,0.8169],[2524.7,0.7906],[2524.8,7.27604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969525037,[[2526.8,0.79139],[2526.5,2.79298],[2526.4,5.35162],[2526.3,3.23],[2526.2,4.007]],[[2526.9,3.2078],[2527.1,0.79131],[2527.2,2.0977],[2527.3,6.464],[2527.4,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969553848,[[2526.2,0.79157],[2526.0,3.2078],[2525.9,1.3579],[2525.8,6.0309],[2525.7,3.226]],[[2526.4,0.79154],[2526.6,8.7993],[2526.7,3.226],[2526.8,5.20452],[2526.9,1.97845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969585271,[[2526.0,0.79163],[2525.8,1.3419],[2525.7,1.97929],[2525.6,4.0467],[2525.5,5.20346]],[[2526.2,6.6614],[2526.4,0.7759],[2526.6,5.20266],[2526.7,3.228],[2549.3,0.14560541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969666229,[[2524.3,0.79217],[2524.1,2.0569],[2524.0,3.9816],[2523.8,6.434],[2523.7,5.19414519]],[[2524.4,4.2799],[2524.5,1.2444],[2524.6,3.2078],[2524.7,0.79207],[2525.0,46.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969710058,[[2522.4,2.662],[2522.3,1.55038],[2522.2,0.7541],[2521.9,1.98231],[2521.7,1.98247]],[[2522.5,1.60624],[2522.6,3.2078],[2522.7,0.7555],[2522.8,6.43],[2522.9,1.98159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969762898,[[2522.0,0.7929],[2521.7,1.3176],[2521.6,1.98254],[2521.4,1.98271],[2521.3,4.47274663]],[[2522.1,4.00069],[2522.3,7.9072],[2522.5,1.98193],[2523.1,44.44092],[2523.6,6.65425186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969784910,[[2521.8,0.79296],[2521.4,3.68699],[2521.3,2.662],[2521.1,1.98289],[2521.0,3.2078]],[[2521.9,4.5055],[2522.0,0.79291],[2522.1,1.4957],[2522.4,1.98197],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969871259,[[2520.0,3.45553],[2519.8,0.7196],[2519.7,3.34332],[2519.6,2.71509],[2519.4,6.42823519]],[[2520.1,1.41776193],[2520.2,4.00129],[2520.3,0.7342],[2520.4,3.9772],[2520.8,1.98321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969885168,[[2521.0,3.45521],[2520.9,3.3069],[2520.8,3.9829],[2520.7,1.98321],[2520.6,2.69842]],[[2521.1,0.07933045],[2521.4,1.2662],[2521.5,3.216],[2521.6,0.775],[2521.7,3.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746969920797,[[2518.3,3.45606],[2518.0,1.3697],[2517.9,0.7437],[2517.8,5.28094132],[2517.7,9.88136422]],[[2518.4,3.2078],[2518.7,0.79395],[2518.8,3.271],[2518.9,3.213],[2519.0,1.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970000250,[[2518.3,2.662],[2518.1,1.48201],[2518.0,0.6897],[2517.5,5.19356],[272.53,1.28877214]],[[2518.4,9.89783],[2518.5,3.239],[2518.7,1.98489],[2518.8,1.98483],[2519.1,1.98456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970020261,[[2517.7,0.79425],[2517.6,3.3693],[2517.5,1.2964],[2517.4,1.98587],[2517.3,0.7384]],[[2517.8,7.26302],[2517.9,3.9807],[2518.0,1.3033],[2518.3,2.66938],[2518.5,1.98506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970086993,[[2497.7,8.483],[2497.6,0.80062],[2497.5,2.662],[2497.1,3.2078],[2497.0,8.598]],[[2497.9,3.2078],[2498.7,0.80031],[2499.3,1.2956],[2499.4,2.00023],[2499.5,8.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970102509,[[2503.2,0.79885],[2502.9,1.99738],[2502.8,8.488],[2502.6,44.0018],[2502.5,1.99762]],[[2503.3,7.93842897],[2503.4,2.662],[2503.5,3.2078],[2504.3,7.87376544],[2504.6,29.37507968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970157033,[[2502.4,0.79911],[2502.1,1.99798],[2502.0,1.3199],[2501.9,1.99813],[2501.6,3.99671]],[[2502.5,3.2078],[2503.0,9.68686125],[2503.1,8.28816544],[2503.2,1.99717],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970183854,[[2502.6,5.79904],[2502.5,3.9244],[2502.4,3.2078],[2502.3,8.5558],[2502.2,1.99794]],[[2502.7,6.08038113],[2502.9,9.18605968],[2503.2,3.2078],[2503.3,8.95674031],[2503.5,0.79878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970223567,[[2488.6,3.2078],[2488.1,2.009],[2487.8,2.00927],[2487.4,2.662],[2484.2,326.343]],[[2489.4,3.2078],[2490.7,2.2758],[2491.2,2.00659],[2491.5,16.45532],[2492.7,4.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970254593,[[2486.8,46.86599728],[2486.1,3.2078],[2486.0,2.0107],[2485.8,14.48],[2485.7,2.01092]],[[2486.9,19.72358995],[2487.8,2.7145],[2487.9,13.36442527],[2488.0,3.2078],[2488.4,35.93841992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970276816,[[2493.0,16.56229],[146.45,1.28877214]],[[2494.6,12.238],[2494.7,16.43737533],[2495.2,2.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970326149,[[2492.5,3.2078],[2492.4,3.3415],[2492.3,2.00565],[2491.8,46.21544811],[2491.6,4.01244]],[[2493.3,3.3127],[2493.4,3.2078],[2494.1,2.00428],[2495.2,18.45279],[2500.4,291.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970349360,[[2488.4,46.3521],[2488.3,4.1092],[2487.9,3.2078],[2487.6,14.464],[2487.3,3.895]],[[2488.5,0.80349],[2488.9,2.00848],[2489.3,7.62951],[2489.4,3.2078],[2490.5,56.46127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970404705,[[2488.9,0.80335],[2488.8,8.9409],[2488.7,0.1004],[2488.2,43.01691],[2488.1,4.1141]],[[2489.2,0.80329],[2489.6,5.6926],[2489.7,2.00782],[2489.9,2.00762],[2490.2,4.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970421926,[[2488.1,6.2015],[2488.0,4.01143],[2487.5,2.00954],[2487.3,43.00968],[2480.4,0.16831863]],[[2488.8,8.0223],[2489.0,5.2162],[2489.3,7.85612],[2490.2,18.48482],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970445422,[[2489.2,6.764],[2489.1,0.80329],[2488.7,5.21633],[2488.5,2.00868],[2488.2,7.7451]],[[2489.3,0.80326],[2489.5,9.7178],[2489.7,2.00781],[2489.9,2.00761],[2490.1,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970479541,[[2496.2,7.22111],[2495.9,3.2078],[2495.5,2.00305],[2495.3,2.00322],[2492.6,9.918]],[[2496.4,2.662],[2496.6,0.8009],[2496.8,6.2097],[2497.1,5.20966],[2497.4,2.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970517069,[[2490.3,0.8029],[2490.1,6.6089],[2489.6,5.21561],[2489.5,3.7826],[2489.3,7.26515307]],[[2490.6,3.2078],[2490.9,0.80272],[2491.6,6.662],[2491.7,2.0062],[2492.0,4.66799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970578626,[[2492.4,0.80222],[2492.1,6.2705],[2492.0,2.00587],[2491.9,3.9269],[2491.8,9.26612]],[[2492.6,14.3006],[2492.7,0.80215],[2493.1,3.2078],[2493.2,11.71099],[2493.8,8.26449873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970596831,[[2493.7,7.25591],[2493.3,5.876],[2493.2,5.21271],[2493.1,50.91356],[230.5,1.28877214]],[[2493.9,9.706],[2494.2,9.6327],[2494.3,5.87111],[2494.5,7.86696],[2494.6,3.7663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970654977,[[2497.1,5.797],[2496.9,6.3381],[2496.8,3.2078],[2496.7,0.80083],[2496.5,4.1809]],[[2497.2,0.80069],[2497.6,3.2078],[2497.8,6.9489],[2497.9,9.706],[2498.2,4.00188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970676194,[[2498.3,0.80034],[2497.7,2.00128],[2497.5,18.8973],[2497.4,5.729],[2497.3,40.864]],[[2498.4,3.2078],[2498.7,0.80023],[2498.9,5.73],[2499.0,9.706],[2499.3,2.00006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970737246,[[2496.7,0.80085],[2496.6,6.6715],[2496.5,5.602],[2496.4,2.00233],[2496.3,5.21018]],[[2496.8,2.662],[2497.0,0.80076],[2497.1,7.0187],[2497.2,5.594],[2497.4,12.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970761570,[[2498.1,7.4137],[2497.8,8.8098],[2497.7,4.47505847],[2497.6,5.90506],[2497.4,2.00157]],[[2498.2,2.66980339],[2498.4,0.80032],[2498.5,16.0769],[2498.7,3.2078],[2498.8,9.87011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970794192,[[2498.8,13.12268],[2498.7,3.50091371],[2498.4,7.74908132],[2498.3,3.8509],[2498.2,3.8309]],[[2498.9,2.662],[2499.5,9.706],[2499.6,7.1243],[2499.7,1.99978],[2500.4,13.26197404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970845937,[[2493.0,6.6784],[2492.9,0.95],[2492.8,4.00989],[2492.6,8.041],[2492.5,8.176]],[[2493.7,2.00455],[2493.9,15.4256],[2494.0,5.99028],[2494.3,9.706],[2494.5,4.00782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970870649,[[2492.0,15.5889],[2491.9,6.7463],[2491.7,0.80245],[2491.6,3.2078],[2491.5,5.264]],[[2492.1,0.80233],[2492.5,2.00552],[2492.6,6.9385],[2492.7,5.21315],[2492.9,13.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970929794,[[2490.7,5.154],[2490.6,2.662],[2490.4,3.2078],[2490.3,5.123],[2489.8,0.80306]],[[2490.8,0.80275],[2491.0,3.2078],[2491.2,2.00659],[2491.3,2.00648],[2491.4,7.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746970942502,[[2487.5,4.1359],[2487.4,4.1192],[2487.2,5.154],[2487.1,0.80392],[2486.9,41.30562615]],[[2487.6,0.45378],[2487.7,3.2078],[2487.9,2.00924],[2488.1,16.4841],[2488.2,7.10004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971004146,[[2488.2,6.7997],[2488.1,0.80362],[2488.0,5.024],[2487.7,3.2078],[2487.5,2.00947]],[[2488.3,0.80356],[2488.4,9.706],[2488.5,3.2078],[2488.8,6.9865],[2489.1,2.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971027954,[[2488.5,4.965],[2488.4,3.2078],[2488.1,3.9041],[2487.6,6.11471],[2487.4,2.00962]],[[2488.6,0.80346],[2489.0,7.22448],[2489.2,2.00819],[2489.3,8.8697],[2489.4,6.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971049273,[[2486.5,6.2357],[2486.3,0.80418],[2486.2,4.921],[2485.8,3.2078],[2485.7,6.91694]],[[2486.6,0.8041],[2487.0,6.375],[2487.2,5.21764],[2487.3,2.00977],[2487.4,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971110417,[[2487.5,4.827],[2487.4,0.80384],[2487.3,9.7943],[2487.1,40.992],[2486.8,6.19186]],[[2487.6,0.80381],[2487.8,6.4183],[2487.9,8.0138],[2488.0,3.7796],[2488.1,2.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971126632,[[2489.8,0.80307],[2489.5,6.9109],[2489.3,2.00807],[2489.0,3.2078],[2488.9,8.9768]],[[2489.9,11.3597],[2490.3,16.8284],[2490.7,5.84054],[2490.8,11.7075984],[2490.9,2.3273444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971180367,[[2494.6,6.5681],[2494.5,3.2078],[2494.3,4.724],[2494.2,6.69409],[2494.1,5.87257]],[[2494.8,0.80147],[2494.9,6.655],[2495.1,4.1037],[2495.3,4.688],[2495.4,5.21099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971205384,[[2492.9,0.80206],[2492.5,2.00551],[2492.4,5.21339],[2492.2,6.6265],[2492.1,11.81039]],[[2493.3,12.9138],[2493.6,6.65667],[2493.8,7.9661],[2494.2,4.00841],[2494.3,4.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971245403,[[2489.3,0.80321],[2489.2,4.639],[2488.9,6.6085],[2488.8,8.2285],[2488.5,6.60972]],[[2489.7,4.0109],[2489.8,11.4216],[2490.5,6.18666],[2490.6,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971279322,[[2485.1,0.01263629],[2484.7,4.605],[2484.3,3.2078],[2484.1,4.573],[230.5,1.28877214]],[[2485.2,4.01236],[2485.3,6.2698],[2485.5,2.01121],[2485.6,4.576],[2485.7,2.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971300637,[[2481.5,12.47533287],[2480.5,6.885],[2480.2,146.76716784],[2480.1,15.9362385],[2480.0,2.01557]],[[2481.6,0.80573],[2481.7,3.2078],[2482.2,2.01387],[2482.5,2.01365],[2482.7,8.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971357659,[[2484.8,8.05460873],[2484.6,3.2078],[2484.4,4.539],[2484.1,4.534],[2483.8,2.01246]],[[2485.3,6.4248],[2485.4,4.535],[2485.5,2.01123],[2485.6,3.2078],[2485.8,2.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971373276,[[2486.6,8.05460873],[2486.5,6.4032],[2486.1,2.01062],[2486.0,3.2078],[2485.9,6.54284]],[[2486.7,4.53],[2487.0,6.2933],[2487.2,10.08213681],[2487.3,10.55672],[2487.4,51.55177553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971433221,[[2491.2,7.0066],[2491.1,4.49],[2491.0,3.2078],[2490.5,6.11546],[2484.7,0.16554724]],[[2491.3,3.10534091],[2491.6,13.1897],[2491.7,3.2078],[2491.8,6.4941],[2491.9,12.10980681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971451836,[[2491.6,3.2078],[2491.5,7.77261],[2491.4,4.489],[2491.1,2.00657],[2491.0,2.00671]],[[2491.7,3.10521091],[2491.8,6.3721],[2491.9,3.8518],[2492.0,4.1731],[2492.1,4.66788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971514589,[[2492.8,0.80211],[2492.7,4.437],[2492.6,3.2078],[2492.5,10.6287],[2492.4,2.00554]],[[2492.9,7.53758028],[2493.3,2.00491],[2493.4,5.21263],[2493.5,12.05870681],[2493.6,5.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971551006,[[2495.0,0.80137],[2494.9,3.2078],[2494.7,4.403],[2494.6,2.00379],[2494.5,6.6193]],[[2495.2,11.99283],[2495.6,8.07230681],[2495.7,2.00301],[2495.9,5.21062],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971556410,[[2494.9,3.2078],[2494.7,4.375],[2494.0,12.04064],[2493.4,40.912],[2492.1,40.11613]],[[2495.2,1e-05],[2495.5,6.37414],[2495.7,4.0518],[2495.9,15.38500681],[2496.0,4.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971622650,[[2492.6,0.80217],[2492.4,6.946],[2492.3,3.8027],[2492.1,7.5258],[2492.0,2.00587]],[[2492.7,0.80214],[2492.8,11.5389],[2493.1,8.99087],[2493.3,2.00488],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971649481,[[2492.8,6.7184],[2492.7,4.287],[2492.6,2.00536],[2492.5,3.2078],[2492.4,2.00558]],[[2493.1,7.52263],[2493.2,3.9021],[2493.3,4.0604],[2493.4,7.4858],[2493.5,2.00474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971697216,[[2490.0,4.259],[2489.7,0.80309],[2489.6,6.721],[2489.3,4.236],[2489.2,5.21589]],[[2490.1,4.01077],[2490.2,7.0669],[2490.5,2.00719],[2490.7,5.92424],[2490.8,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971727734,[[2484.0,0.80495],[2483.6,6.7738],[2483.3,2.01291],[2483.2,11.2256],[2483.1,5.48099026]],[[2484.2,3.2078],[2484.8,14.7535],[2485.1,2.01149],[2485.3,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971775558,[[2479.9,7.1834],[2479.7,19.25274439],[2479.1,5.147],[2478.9,7.34451],[2478.4,0.15763071]],[[2480.0,3.2078],[2480.6,0.0116],[2480.7,6.13302],[2481.4,7.1615],[2481.5,4.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971790154,[[2475.4,0.80774],[2475.1,6.9211],[2474.8,2.01985],[2474.5,5.90468],[2474.3,3.2078]],[[2475.5,3.2078],[2475.9,6.565],[2476.3,7.64345],[2476.7,6.504],[2476.9,7.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971814175,[[2471.0,3.2078],[2470.5,6.903],[2470.4,13.52762],[2470.1,2.0237],[2470.0,45.156]],[[2471.9,10.1523],[2472.0,3.9013],[2472.1,7.523],[2472.2,2.02201],[2472.4,2.02186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971860403,[[2476.4,7.445],[2476.2,0.17],[2475.9,14.3611],[2475.8,38.44995933],[2475.6,2.01914]],[[2476.7,0.80734],[2476.8,3.2078],[2477.0,7.0924],[2477.1,6.05603214],[2477.4,10.79121242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971882225,[[2475.1,0.17],[2474.9,2.01975],[2474.8,0.80794],[2474.5,10.1668],[2474.4,6.8264]],[[2475.5,3.2078],[2476.1,4.1486],[2476.3,6.93],[2476.9,10.99537],[2477.3,41.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971908341,[[2477.2,0.80716],[2477.1,7.60829501],[2477.0,6.73],[2476.9,2.01811],[2476.8,5.22601]],[[2477.3,13.0589128],[2477.4,3.2078],[2477.5,3.86353126],[2477.8,0.80696],[2478.1,3.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746971955069,[[2472.0,0.80885],[2471.9,6.085],[2471.8,7.843],[2471.5,5.23029],[2471.4,5.911]],[[2472.1,5.0410128],[2472.5,7.6737],[2472.6,3.2078],[2472.7,0.80865],[2473.2,5.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972010204,[[2471.5,3.2078],[2471.4,6.8906],[2471.3,2.02271],[2471.2,5.661],[2471.0,5.799]],[[2472.2,4.9399128],[2472.6,3.2078],[2472.9,7.9762],[2473.1,5.661],[2473.3,2.02111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972024615,[[2473.1,0.80848],[2473.0,3.2078],[2472.8,6.7512],[2472.7,52.537],[2472.5,2.0217]],[[2473.2,4.9399128],[2473.6,6.6341],[2473.9,7.3768],[2474.1,11.52119348],[2474.3,10.79374242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972071046,[[2476.5,5.456],[2476.2,6.97028],[2476.1,3.2078],[2475.9,5.433],[2475.3,2.01939]],[[2476.8,6.5141],[2476.9,15.11184688],[2477.2,21.58835268],[2477.3,2.01784],[2477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972103181,[[2477.5,0.80706],[2477.2,8.4558],[2477.0,8.58706],[2476.8,2.01816],[2476.6,5.236]],[[2477.6,10.0496],[2477.9,5.234],[2478.0,4.1627],[2478.1,3.2078],[2478.5,2.01685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972119394,[[2477.6,11.94481],[2477.4,3.2078],[2477.2,2.01786],[2477.0,7.03304],[2476.8,4.03634]],[[2477.9,7.02124],[2478.0,4.1627],[2478.1,12.26830681],[2478.2,3.2078],[2478.3,13.4493936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972177639,[[2479.4,3.7801],[2479.3,4.99],[2479.1,3.2078],[2479.0,12.8007],[2476.1,80.7516]],[[2479.9,3.6004],[2480.3,3.2078],[2480.4,2.0153],[2480.6,7.00417],[2481.7,40.28493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972200154,[[2478.2,3.2078],[2478.1,5.79885],[2477.7,2.01743],[2477.5,5.60402],[2476.5,8.37565721]],[[2478.5,3.6812],[2478.8,3.2078],[2478.9,6.99959],[2479.0,17.51133663],[2479.1,8.48522001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972252190,[[2479.0,0.80657],[2478.7,2.01666],[2478.5,7.33068],[2478.4,4.958],[230.5,1.28877214]],[[2479.1,8.0653],[2479.5,6.3131],[2479.7,2.9874],[2479.9,6.96075],[2480.2,2.01548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972276016,[[2478.7,4.929],[2478.6,4.01448],[2478.2,43.17404],[2478.1,4.918],[2478.0,2.01723]],[[2478.8,8.0653],[2478.9,0.80662],[2479.2,3.0361],[2479.3,8.07230681],[2479.4,5.22395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972294829,[[2480.6,4.01385],[2480.3,2.01531],[2480.2,2.0154],[2480.0,4.03124],[2479.9,7.5918]],[[2480.7,11.3043],[2481.2,4.01367],[2481.6,2.01436],[2481.7,2.01431],[2481.9,8.07230681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972336350,[[2477.8,4.855],[2477.7,3.2252],[2477.5,3.2078],[2477.4,2.01774],[2477.1,4.844]],[[2478.2,6.3696],[2478.3,0.8068],[2478.4,12.91730681],[2478.9,11.65806],[2479.0,2.01649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972376193,[[2478.4,4.812],[2478.3,3.173],[2478.2,4.05112],[2478.0,41.155],[2477.9,4.786]],[[2478.5,0.80673],[2478.9,8.56388],[2479.0,8.07230681],[2479.1,2.01637],[2479.4,7.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972428930,[[2480.7,3.5063],[2480.6,4.735],[2480.2,3.2545],[2480.1,5.02474116]],[[2481.3,3.2078],[2481.5,9.83215993],[2481.6,2.01438],[2481.7,6.73429],[2481.8,11.50840681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972454746,[[2481.1,8.0832],[2480.9,6.5641],[2480.8,4.68],[2480.7,2.01501],[2480.5,2.01518]],[[2481.4,0.80579],[2481.5,3.1672],[2481.6,11.28010681],[2481.8,2.01419],[2481.9,2.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972508598,[[2479.2,3.2078],[2478.9,4.608],[2478.8,13.66264],[2478.4,45.19583],[2477.8,4.3399544]],[[2479.8,3.2078],[2479.9,8.07230681],[2480.0,3.5671],[2480.1,3.602],[2480.2,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972535215,[[2481.5,3.3296],[2481.1,4.606],[2481.0,3.2078],[2480.8,2.01493],[2480.6,9.00459]],[[2481.6,15.37771985],[2481.8,3.2078],[2481.9,11.03299885],[2482.0,7.9947],[2482.1,10.96675561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972559333,[[2484.1,5.3609],[2484.0,3.2078],[2483.7,4.526],[2483.5,2.01271],[2483.4,8.93519]],[[2484.3,3.395],[2484.4,7.30451304],[2484.7,15.12380681],[2484.8,7.70089885],[2485.0,10.96441561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972616873,[[2483.5,3.2078],[2483.2,6.47995],[2483.0,2.01311],[2482.8,4.443],[2482.6,5.65989]],[[2484.5,2.01204],[2484.7,8.07230681],[2484.8,12.8826],[2484.9,3.2078],[2485.1,2.01152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972652399,[[2479.3,3.3271],[2479.2,7.7436],[2479.1,0.80652],[2478.9,3.5763],[2478.8,3.4449]],[[2479.6,3.4352],[2479.9,3.2078],[2480.0,4.406],[2480.1,5.57421],[2480.2,2.01553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972691821,[[2479.5,8.0678],[2479.4,0.80643],[2479.2,3.3143],[2479.1,3.4622],[2479.0,10.8506]],[[2479.8,3.2078],[2480.0,8.07230681],[2480.1,3.5215],[2480.2,2.01554],[2480.3,4.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972719942,[[2479.5,0.1008],[2479.2,0.80648],[2479.0,7.7958],[2478.9,3.2078],[2478.8,8.92625874]],[[2479.6,4.01418],[2479.7,3.4341],[2479.9,4.35],[2480.0,2.01567],[2480.2,8.96406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972787175,[[2482.2,4.28],[2481.9,0.80562],[2481.7,4.273],[2481.6,3.1929],[2481.5,3.2078]],[[2482.3,3.9708],[2482.4,6.4331],[2482.6,5.22134],[2482.7,8.07230681],[2482.8,2.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972798190,[[2482.3,3.3627],[2482.2,3.4241],[2479.4,40.32086],[314.55,1.28877214],[272.53,1.28877214]],[[2482.9,3.3734],[2483.0,8.54195],[2483.2,2.01306],[2483.3,3.3794],[2483.5,12.09795681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972830214,[[2481.1,8.87369],[2481.0,3.2067],[2480.8,12.70822],[2480.7,5.27971],[2480.4,4.224]],[[2481.2,3.2078],[2481.6,3.2687],[2481.8,0.80567],[2481.9,8.07230681],[2482.0,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972894766,[[2480.3,18.9336],[2480.2,41.105],[2480.0,4.30803],[2479.9,3.3086],[2479.8,4.147]],[[2480.4,0.80611],[2480.6,6.5668],[2480.7,5.22289],[2480.8,2.01497],[2481.0,8.07230681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972910176,[[2479.0,11.396],[2478.8,4.05392],[2478.6,4.14],[2478.4,3.3082],[2471.4,0.16211919]],[[2479.2,4.06592],[2479.3,3.2036],[2479.4,3.2078],[2479.7,4.133],[2479.8,2.01579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972974233,[[2476.0,8.0678],[2475.9,3.2826],[2475.8,4.085],[2475.6,0.6059],[2475.5,3.2078]],[[2476.1,4.01533],[2476.5,6.09554],[2476.7,2.01832],[2476.9,12.871],[2477.0,7.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746972985445,[[2475.3,8.0678],[2475.1,3.2331],[2475.0,0.80786],[2474.9,3.1264],[2474.8,4.086]],[[2475.4,4.02736],[2475.6,9.706],[2475.7,2.01917],[2475.8,10.7263],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973045796,[[2483.4,12.27984],[2483.3,4.032],[2483.0,3.7416],[2482.9,6.03223],[2477.3,0.16188591]],[[2483.5,3.2078],[2483.6,4.17229],[2483.7,3.2054],[2483.9,15.14252],[2484.1,6.03136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973072411,[[2482.4,12.0818],[2482.1,3.1209],[2481.9,4.001],[2481.8,5.22188],[2481.7,6.76637696]],[[2482.5,3.2078],[2482.9,6.5375],[2483.0,11.92916856],[2483.1,3.42264],[2483.2,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973113245,[[2483.8,0.80501],[2483.7,5.08504086],[2483.5,7.2175],[2483.4,50.4465],[2483.3,2.01292]],[[2484.0,3.2078],[2484.1,3.92212],[2484.2,13.0419],[2484.3,1.1428],[2484.7,2.01185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973150986,[[2484.8,4.75369],[2484.7,41.07],[2484.4,3.3835],[2484.3,5.95909],[2484.1,2.01222]],[[2484.9,6.54],[2485.0,0.80464],[2485.3,3.1371],[2485.5,5.16619],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973168600,[[2484.5,7.3567],[2484.4,7.39771],[2484.3,3.933],[2484.1,0.61936664],[2484.0,5.22014]],[[2484.6,3.0824],[2484.7,4.01253],[2485.0,5.7729],[2485.1,2.01152],[2485.4,2.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973233239,[[2482.0,11.09197086],[2481.9,41.089],[2481.7,2.01419],[2481.5,12.4026],[79.0,1000.0]],[[2482.1,5.8698],[2482.5,3.892],[2482.6,9.706],[2482.7,6.254],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973258057,[[2481.1,4.69389],[2480.9,6.2025],[2480.8,2.01494],[2480.6,8.66792823],[2480.5,3.874]],[[2481.2,3.2113],[2481.3,3.46783],[2481.4,3.2078],[2481.7,2.01429],[2481.8,15.59522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973310199,[[2483.9,4.64798],[2483.4,6.8411],[2483.2,6.1291],[2483.0,4.02626],[2482.6,1.834]],[[2484.0,5.8698],[2484.2,0.8049],[2484.3,8.9544],[2484.5,2.01197],[2484.6,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973333816,[[2485.2,3.826],[2485.1,0.80458],[2485.0,3.0768],[2484.8,3.824],[2484.5,5.21975]],[[2485.3,3.1476],[2485.4,3.2078],[2485.5,0.80448],[2485.6,3.1778],[2485.8,2.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973356029,[[2485.0,5.21809086],[2484.9,2.9734],[2484.6,0.32464186],[2484.5,12.01273],[2484.4,2.01204]],[[2485.1,3.1526],[2485.3,0.80453],[2485.4,12.681],[2485.5,6.1263],[2485.8,5.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973390548,[[2483.6,0.58847086],[2483.3,6.6002],[2483.1,6.5974],[2483.0,2.33089193],[2482.9,4.82815]],[[2483.7,4.01284],[2484.1,9.706],[2484.2,8.84455],[2484.3,3.0578],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973433282,[[2485.5,4.26853086],[2485.4,3.787],[2485.1,8.8385],[2485.0,3.0663],[2484.9,44.854]],[[2485.6,3.0578],[2485.7,2.662],[2485.9,3.2078],[2486.0,2.0108],[2486.1,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973487029,[[2488.3,3.769],[2488.2,0.80357],[2488.0,3.768],[2487.9,2.8222],[2487.7,4.81073]],[[2488.4,2.811],[2488.5,3.2078],[2488.8,15.48153],[2488.9,2.928],[2489.1,5.01252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973511448,[[2489.4,5.07172086],[2489.2,4.07834131],[2489.0,8.4232],[2488.9,8.97821],[2487.4,40.19131]],[[2489.6,9.66966],[2489.7,12.4687],[2490.0,5.76956],[2490.2,11.35294117],[2491.2,41.30598096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973568079,[[2489.5,3.752],[2489.3,4.26853086],[2489.2,2.7954],[2488.9,2.8336],[2488.8,5.21623]],[[2489.6,3.0221],[2489.7,16.45883],[2489.8,3.2078],[2490.1,3.741],[2490.2,2.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973594091,[[2489.4,3.47021086],[2489.3,3.2078],[2489.0,9.13436037],[2488.9,6.5874],[2488.8,2.00846]],[[2489.5,2.662],[2489.6,0.80315],[2489.7,3.2078],[2489.8,15.6082],[2490.0,2.00756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973655236,[[2484.4,0.80482],[2484.1,2.01224],[2484.0,11.39101086],[2483.9,7.89801],[2483.8,6.1313]],[[2484.5,9.706],[2485.1,3.716],[2485.2,3.2078],[2485.3,3.0304],[2485.4,2.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973680559,[[2485.8,3.713],[2485.7,2.8999],[2485.6,0.80442],[2485.4,5.852],[2485.3,3.706]],[[2485.9,6.67413],[2486.2,5.00683],[2486.3,15.42358],[2486.4,5.4702],[2486.5,2.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973713783,[[2483.1,3.2078],[2483.0,3.702],[2482.5,10.01127307],[2482.4,2.0136]],[[2483.9,0.80498],[2484.0,1.7329],[2484.1,1.7396],[2484.3,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973770047,[[2482.5,3.679],[2482.3,1.5766],[2482.1,4.7609],[2482.0,0.80558],[2481.5,2.01436]],[[2482.6,4.0132],[2482.8,1.5101],[2482.9,2.01331],[2483.0,13.27875],[2483.1,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973789048,[[2484.4,0.80983086],[2484.3,3.7656],[2484.1,3.2078],[2484.0,3.38242],[2483.9,2.01241]],[[2484.5,1.374],[2484.6,0.80476],[2484.7,1.3997],[2484.9,3.36021],[2485.1,14.92531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973861099,[[2486.5,3.994],[2486.4,6.8458],[2486.2,1.1802],[2486.1,3.635],[2485.9,2.01077]],[[2486.7,2.0963],[2487.1,12.86192],[2487.4,2.00964],[2487.5,3.2078],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973872303,[[2487.8,4.43871],[2487.5,4.9672],[2487.4,3.2078],[2487.3,3.17585],[2487.2,1.1668]],[[2488.0,2.13117],[2488.1,2.662],[2488.5,14.92254],[2488.6,3.626],[2488.7,4.38072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973942243,[[2490.5,0.80285],[2490.3,1.3151],[2490.2,7.211],[2490.1,1.2163],[2490.0,3.51064555]],[[2490.6,0.00499606],[2490.7,1.2811],[2491.0,14.1209],[2491.1,1.1672],[2491.2,2.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973966572,[[2488.5,3.601],[2488.4,0.80351],[2488.2,1.2651],[2488.1,2.1998],[2488.0,0.1004]],[[2488.7,4.78463],[2488.8,10.8783],[2488.9,0.00493702],[2489.0,3.2078],[2489.1,1.1997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746973984585,[[2488.0,0.1004],[2487.8,4.9843],[2487.5,2.236],[2487.4,6.7988],[2486.5,1.834]],[[2488.1,0.80362],[2488.2,1.3699],[2488.3,3.2078],[2488.4,2.00887],[2488.6,12.79481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974058635,[[2486.8,6.7908],[2486.5,43.17683],[2486.4,6.43343005],[2486.3,4.6866],[2486.2,8.31977576]],[[2486.9,3.46601],[2487.2,8.71424],[2487.3,2.00975],[2487.6,7.59302],[2487.8,16.94274259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974079757,[[2488.4,12.13143606],[2488.3,3.2078],[2488.2,3.575],[2488.1,2.009],[2488.0,2.00908]],[[2488.5,3.64496356],[2488.7,9.34556117],[2488.9,14.24290356],[2489.2,1.3552],[2489.3,11.28017883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974139085,[[2485.3,4.36151],[2485.1,1.3286],[2485.0,3.2078],[2484.9,1.4883],[2484.8,2.01166]],[[2485.4,0.80449],[2485.7,1.3529],[2485.8,0.7207],[2485.9,7.88069],[2486.0,2.01082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974167403,[[2486.9,1.3598],[2486.8,0.32680238],[2486.7,0.80406],[2486.6,1.5075],[2486.5,3.548]],[[2487.0,4.01178],[2487.3,3.37105],[2487.5,16.39525259],[2488.2,0.31967635],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974211239,[[2489.6,4.45265642],[2489.5,1.2814],[2489.4,3.9036],[2489.3,3.524],[2489.2,2.66764]],[[2489.7,3.4651],[2489.9,0.6617],[2490.0,1.3169],[2490.2,2.656],[2490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974250953,[[2490.7,5.81768],[2490.5,3.2078],[2490.3,5.51925],[2490.2,1.36],[2490.1,42.97841]],[[2490.8,2.662],[2491.1,3.2078],[2491.2,2.00659],[2491.3,2.00649],[2491.4,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974279170,[[2488.9,0.1004],[2488.8,9.15492293],[2488.7,11.20554307],[2488.6,2.11005],[2488.5,10.60587053]],[[2489.0,3.46533],[2489.1,1.9205],[2489.2,3.2078],[2489.3,2.00814],[2489.4,2.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974349623,[[2491.8,3.486],[2491.7,3.481],[2491.4,3.2078],[2491.2,0.6922],[2491.1,2.00663]],[[2491.9,0.8024],[2492.1,2.7589],[2492.2,11.34687259],[2492.3,2.00571],[2492.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974373646,[[2493.4,4.27591],[2493.2,1.3279],[2493.1,3.472],[2493.0,2.00508],[2492.8,6.54156]],[[2493.5,6.08498],[2493.9,2.00442],[2494.0,9.34107259],[2494.1,2.00425],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974444190,[[2492.8,4.36131],[2492.5,3.3832],[2492.4,41.22761592],[2492.3,2.94670539],[2492.2,3.8736]],[[2492.9,2.662],[2493.0,2.15415],[2493.1,3.2078],[2493.2,9.34107259],[2493.3,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974465800,[[2492.2,1.0],[2492.1,1.2646],[2492.0,4.26135],[2491.9,1.3455],[2491.8,5.63491105]],[[2492.3,2.05767],[2492.6,3.2078],[2492.8,2.00527],[2492.9,4.66726],[2502.6,990.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974541273,[[2492.3,3.455],[2492.1,0.6326],[2491.9,4.1374],[2491.8,4.5114],[2491.7,2.10644]],[[2492.4,6.60487169],[2492.5,0.6687],[2492.6,2.0288],[2492.7,2.00539],[2492.8,12.19710291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974583882,[[2491.0,6.13756098],[2490.9,2.665],[2490.8,11.44174307],[2490.7,10.60587053],[2490.6,5.43381314]],[[2491.1,4.0488],[2491.5,0.6794],[2491.6,0.80251],[2491.7,3.2078],[2491.9,8.61610291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974592000,[[2491.8,7.09093],[2491.6,44.1548],[2491.5,2.00626],[2491.4,3.37544],[2490.9,7.94947]],[[2491.9,0.65490291],[2492.6,1.3431],[2492.7,8.97960291],[2492.8,3.2078],[2493.0,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974676754,[[2492.2,3.422],[2492.1,0.1003],[2492.0,0.6907],[2491.9,0.6579],[2491.4,10.60587053]],[[2492.3,0.80227],[2492.4,3.2078],[2492.6,4.68536],[2492.7,13.01690291],[2492.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974698262,[[2492.2,2.1286],[2492.1,3.424],[2492.0,0.6556],[2491.9,2.63526],[2491.8,5.31414]],[[2492.3,2.662],[2492.5,5.28961],[2492.7,0.6551],[2492.8,7.60420291],[2492.9,6.09313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974758403,[[2490.5,4.0389],[2490.4,0.80286],[2490.3,1.2619],[2490.2,3.401],[2490.1,0.631]],[[2490.6,7.2134],[2490.7,0.80279],[2491.0,1.2936],[2491.1,9.61088291],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974793232,[[2489.5,3.393],[2489.4,0.80319],[2489.3,1.3679],[2489.1,3.33803],[2489.0,5.40231]],[[2489.6,7.93764],[2489.7,7.60420291],[2489.8,0.6464],[2489.9,2.67454],[2490.0,2.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974860992,[[2492.4,0.80223],[2492.2,5.333],[2492.1,4.0175],[2492.0,2.00584],[2491.9,5.21372]],[[2492.5,8.86660291],[2492.6,0.80217],[2492.7,3.2078],[2492.8,1.3071],[2493.1,2.00508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974889621,[[2492.9,4.17407],[2492.7,4.7362],[2492.6,2.69881],[2492.5,3.2078],[356.58,1.28877214]],[[2493.0,4.84834],[2493.1,0.6367],[2493.3,5.21272],[2493.4,0.6413],[2493.5,7.60420291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974924842,[[2490.5,4.15985],[2490.3,1.3634],[2490.0,44.30699],[2489.8,5.51017589],[79.4,1000.0]],[[2490.6,4.74541],[2490.7,3.356],[2490.8,3.2078],[2490.9,3.35324],[2491.0,2.00676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746974990493,[[2488.9,4.14744],[2488.6,3.2078],[2488.5,2.96722945],[2488.4,2.00895],[2487.7,17.24950924]],[[2489.0,0.80341],[2489.2,3.2078],[2489.4,2.00824],[2489.5,3.34],[2489.6,2.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975020115,[[2489.9,3.337],[2489.8,0.1004],[2489.4,1.3036],[2489.3,3.9941],[2489.2,2.65644]],[[2490.0,13.08369291],[2490.1,3.2078],[2490.3,2.00752],[2490.4,2.69847],[2490.8,4.30786138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975088947,[[2486.2,0.80431],[2486.0,3.9334],[2485.9,5.33796],[2485.8,2.31646358],[2485.7,0.29788977]],[[2486.3,0.6945],[2486.5,10.92720291],[2486.6,0.80421],[2486.7,3.2078],[2486.9,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975141289,[[2485.1,13.92387053],[2484.9,13.23045924],[2484.7,14.51958662],[2484.6,16.16435865],[2484.1,3.2078]],[[2485.2,3.2078],[2485.4,1.9303],[2485.8,4.02932389],[2485.9,9.61532291],[2486.1,2.01094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975182622,[[2485.0,4.0356],[2484.9,0.80473],[2484.8,3.9489],[2484.7,41.057],[2484.6,3.61875069]],[[2485.1,2.16887],[2485.3,5.21933],[2485.5,9.61558291],[2485.6,0.6701],[2485.7,2.68914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975200430,[[2483.7,1.276],[2483.6,3.316],[2483.5,2.662],[2483.2,3.9787],[2483.1,2.71066]],[[2483.9,4.01288],[2484.1,1.9582],[2484.2,3.345],[2484.3,2.01238],[2484.5,2.01218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975230650,[[2484.4,2.662],[2484.3,2.15143],[2484.2,3.317],[2484.1,0.6754],[2484.0,0.6683]],[[2484.5,5.32937],[2484.8,3.32887],[2484.9,7.60420291],[2485.4,4.02304],[2485.5,8.01488335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975298698,[[2484.8,2.662],[2484.5,1.3155],[2484.4,3.315],[2484.1,44.55428533],[2483.8,2.01268]],[[2484.9,4.01254],[2485.1,1.3427],[2485.2,2.01166],[2485.3,3.31942],[2485.5,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975320917,[[2486.5,2.7625],[2486.4,6.628],[2486.2,2.09031],[2486.1,3.2078],[2486.0,0.3023208]],[[2486.6,0.80419],[2486.7,0.6863],[2486.8,1.3771],[2486.9,5.85967],[2487.0,2.01018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975384469,[[2487.8,3.31],[2487.3,0.1005],[2487.1,0.80401],[2486.9,3.2078],[2486.5,2.0105]],[[2487.9,5.29157],[2488.0,3.319],[2488.2,2.00922],[2488.3,0.6658],[2488.4,2.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975404979,[[2487.7,2.15243],[2487.4,3.318],[2487.3,5.42836],[2487.2,4.5204],[146.45,1.28877214]],[[2487.9,0.87076822],[2488.0,3.2078],[2488.1,1.3134],[2488.2,11.71525],[2488.3,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975453102,[[2490.0,4.6419],[2489.9,0.80309],[2489.8,3.309],[2489.7,0.6278],[2489.5,2.68759]],[[2490.1,0.80308],[2490.2,3.2078],[2490.3,1.8869],[2490.6,10.3691],[2490.7,5.31619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975509858,[[2490.4,2.17266],[2490.3,3.305],[2490.2,40.983],[2490.1,3.303],[2489.9,0.6506]],[[2490.5,0.80293],[2490.7,1.2769],[2490.8,3.2078],[2491.0,0.695],[2491.1,12.36185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975545678,[[2488.3,3.2078],[2488.2,0.6961],[2488.1,4.14899],[2488.0,3.302],[2487.8,0.30015431]],[[2488.4,0.8036],[2488.7,8.01227],[2488.8,2.00877],[2488.9,3.2078],[2489.2,3.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975622233,[[2488.1,3.294],[2487.8,2.0154],[2487.7,3.9816],[2487.6,0.80384],[2487.3,3.2078]],[[2488.2,13.35703117],[2488.4,1.32],[2488.5,13.28916883],[2488.6,3.33912],[2488.7,3.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975638244,[[2488.2,3.922],[2487.7,3.29],[2487.6,3.96415],[2487.5,3.2078],[2487.4,2.00978]],[[2488.3,0.80364],[2488.6,2.00892],[2488.7,4.58427],[2488.8,6.4978],[2489.0,4.01716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975710210,[[2487.8,7.3026],[2487.5,3.2078],[2487.3,5.29385],[2487.2,2.00994],[2487.1,1.3186]],[[2488.1,3.2078],[2488.2,1.3215],[2488.5,2.69806],[2489.0,4.01717],[2489.2,6.66382414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975735910,[[2490.9,3.282],[2490.6,5.43609],[2490.5,1.3179],[2490.1,7.8776],[2489.9,2.00777]],[[2491.0,0.80276],[2491.1,1.2819],[2491.2,5.21459],[2491.4,2.00664],[2491.5,1.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975803668,[[2490.9,2.1484],[2490.6,3.277],[2490.5,2.00732],[2490.3,46.89018],[2489.9,4.01547]],[[2491.0,3.49206],[2491.1,3.2078],[2491.4,12.98],[2491.5,2.00657],[2491.6,2.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975837902,[[2492.2,0.08025038],[2492.1,1.2941],[2491.9,6.4788],[2491.8,3.3145],[2491.7,5.94813]],[[2492.4,11.0616],[2492.6,3.2078],[2492.7,3.34089],[2492.8,12.61556117],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975894325,[[2496.0,3.346],[2495.7,1.3623],[2495.6,4.6606],[2495.5,46.12206],[2495.2,0.1001]],[[2496.1,4.10282],[2496.2,1.2855],[2496.5,14.91633],[2496.6,3.346],[2496.7,2.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975920855,[[2495.7,4.14623],[2495.6,3.335],[2495.5,40.911],[2495.4,8.5267408],[2495.3,10.58929963]],[[2495.9,0.80121],[2496.0,1.3281],[2496.1,2.662],[2496.3,5.2105],[2496.5,3.37144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746975959076,[[2495.6,6.07979],[2495.5,3.9786],[2495.4,3.336],[2495.3,2.00341],[2495.0,4.00731]],[[2495.7,2.662],[2496.0,3.2078],[2496.3,2.86508],[2496.4,0.6781],[2496.7,5.33339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976004811,[[2498.8,2.17354],[2498.7,7.21734952],[2498.2,2.00111],[2496.5,21.27711481],[230.5,1.28877214]],[[2498.9,0.80023],[2499.2,1.3216],[2499.4,5.20802],[2499.5,2.00014],[2499.7,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976033141,[[2498.6,7.7461],[2498.5,3.764],[2498.4,1.9269],[2498.2,2.0247],[2498.1,2.31834617]],[[2498.8,0.80028],[2498.9,4.0329],[2499.1,3.2078],[2499.2,2.67827],[2499.3,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976110391,[[2497.9,9.00827],[2497.8,1.3665],[2497.7,7.157],[2497.6,2.00137],[2497.5,2.65695]],[[2498.0,2.662],[2498.3,1.973],[2498.4,0.80033],[2498.8,2.00049],[2498.9,11.70643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976122009,[[2499.3,3.65302],[2499.2,0.90004],[2499.0,3.2078],[2498.8,6.85572],[2498.7,0.31174295]],[[2499.4,4.7309],[2499.7,1.99976],[2499.8,4.5479],[2499.9,1.99965],[2500.0,3.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976155833,[[2500.8,3.649],[2500.7,0.3266883],[2500.5,0.4008],[2500.4,12.20208574],[2500.3,3.94232]],[[2501.2,1.955],[2501.4,5.20621],[2501.5,1.99836],[2501.6,4.276],[2502.0,7.64485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976216079,[[2497.8,0.80048],[2497.7,0.6476],[2497.6,5.24393679],[2497.5,6.8038],[2497.4,2.00152]],[[2498.0,0.80044],[2498.2,1.387],[2498.3,0.6272],[2498.4,0.6615],[2502.6,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976243497,[[2498.1,3.65506],[2498.0,5.0],[2497.9,3.2078],[2497.8,0.80048],[2497.7,5.4681]],[[2498.2,3.46237],[2498.3,1.3335],[2498.4,1.2911],[2498.5,5.20853],[2498.6,5.50968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976318945,[[2499.9,6.846],[2499.8,4.00766],[2499.6,1.9166],[2499.3,43.46],[380.0,1000.0]],[[2500.0,5.44519],[2500.1,0.6493],[2500.4,1.99919],[2500.6,1.99904],[2500.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976338565,[[2500.2,0.0999],[2500.0,0.08],[2499.8,4.00765],[2499.3,42.82798],[2499.0,4.00053]],[[2500.3,0.7997],[2500.4,3.9393],[2500.6,1.99909],[2500.7,1.99897],[2500.8,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976402509,[[2504.2,7.29586],[2504.0,3.2078],[2503.9,40.772],[2503.8,1.2875],[2503.7,1.2753]],[[2504.4,2.662],[2504.6,3.2078],[2504.9,2.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976420122,[[2505.3,0.07983],[2505.1,3.571],[2504.9,1.3669],[2504.8,3.68],[2504.5,0.32390413]],[[2505.4,3.46007],[2505.6,1.3724],[2505.8,5.20274],[2505.9,1.99481],[2506.4,3.98882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976467850,[[2503.5,3.642],[2503.4,0.6892],[2503.2,4.42076],[2503.0,0.97747541],[2502.9,3.3076]],[[2503.6,0.79864],[2503.9,3.99223],[2504.0,3.21438276],[2504.1,1.99622],[2504.5,3.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976508774,[[2500.7,5.27468311],[2500.6,12.96862466],[2500.3,0.6323],[2500.2,16.8047077],[2500.1,0.6542]],[[2501.3,3.8938],[2501.4,1.3004],[2501.5,5.7596],[2501.6,5.62129],[2501.7,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976527696,[[2500.1,4.9525],[2499.9,0.79981],[2499.7,3.688],[2499.6,3.2078],[2499.5,2.32376907]],[[2500.2,0.79973],[2500.6,3.92618],[2500.7,3.2078],[2500.8,5.58692],[2501.0,5.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976606345,[[2500.1,4.8137],[2499.8,3.2078],[2499.7,4.1237],[2499.3,0.31253854],[314.55,1.28877214]],[[2500.3,1.333],[2500.8,5.20668],[2501.0,5.45476],[2501.7,25.2847394],[2501.9,6.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976633079,[[2502.9,0.79887],[2502.5,1.9975],[2502.4,6.47362],[2502.3,0.757],[2502.2,3.45]],[[2503.0,0.691],[2503.1,3.2078],[2503.5,1.99674],[2503.8,1.9965],[2503.9,8.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976691305,[[2502.0,3.443],[2501.8,0.7992],[2501.7,2.0257],[2501.6,3.442],[2501.5,44.28091049]],[[2502.1,2.07432],[2502.2,3.8653],[2502.4,1.99764],[2502.6,2.65774],[2502.9,3.75928466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976721732,[[2503.6,1.99662],[2503.5,13.80288],[2503.1,4.7788],[2503.0,0.32230957],[2502.8,40.762]],[[2504.4,3.2078],[2504.7,1.99575],[2504.8,5.0644],[2505.1,3.44],[2505.2,11.9769818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976786173,[[2502.1,1.3122],[2502.0,0.79915],[2501.8,0.6672],[2501.7,3.74644382],[2501.5,1.99824]],[[2502.3,4.00688],[2502.4,5.6995],[2502.5,0.6693],[2502.6,1.3089],[2502.7,3.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976837808,[[2502.0,1.2754],[2501.9,4.7148],[2501.8,1.99801],[2501.6,2.32335815],[2501.5,6.92512175]],[[2502.3,3.2078],[2502.5,0.6806],[2503.6,3.99337],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976847324,[[2501.3,2.0545],[2501.2,4.097],[2501.1,0.32464055],[2501.0,3.2078],[2500.8,5.4068]],[[2501.4,0.79935],[2501.7,5.2521],[2501.8,1.99812],[2501.9,5.0644],[2502.0,2.68472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976914476,[[2500.6,3.398],[2500.5,1.273],[2500.3,0.32152524],[2500.2,6.51771],[2500.0,5.39247]],[[2500.7,4.00737],[2500.9,1.3095],[2501.0,7.75244],[2501.1,6.03636],[2501.9,3.9961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746976946595,[[2501.5,0.0999],[2501.3,3.389],[2501.1,4.5369],[2501.0,0.79947],[2500.9,4.6725]],[[2501.6,2.86018],[2501.7,0.6351],[2501.8,6.5908],[2501.9,1.99801],[2502.0,1.99797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977017753,[[2499.3,0.80008],[2499.2,1.3669],[2499.0,0.6384],[2498.9,2.00052],[2498.8,5.2084]],[[2499.5,4.00786],[2499.6,3.365],[2499.7,5.0644],[2500.0,5.9225],[2500.9,3.99796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977050563,[[2497.2,1.47755],[2497.1,3.363],[2496.9,3.2078],[2496.8,2.00226],[2496.7,3.362]],[[2497.3,0.80074],[2497.5,5.0644],[2497.7,7.9607],[2497.8,2.00148],[2497.9,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977118940,[[2494.4,0.80165],[2494.3,3.3031],[2494.2,3.9963],[2494.1,6.5618],[2494.0,2.00447]],[[2494.5,0.80165],[2494.8,1.3861],[2494.9,2.69654],[2495.0,3.8571],[2495.1,2.00366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977142353,[[2494.3,0.80169],[2493.9,2.00459],[2493.8,5.35565],[2493.7,3.2078],[2493.6,2.6038]],[[2494.5,4.57446644],[2494.6,1.3666],[2494.7,8.4144],[2494.8,2.00387],[2495.0,2.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977181979,[[2492.0,2.662],[2491.9,0.6506],[2491.8,6.5558],[2491.7,3.9794],[2491.5,2.00646]],[[2492.1,0.80241],[2492.3,5.0644],[2492.5,1.9684],[2492.6,5.35269],[2492.8,2.00553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977235029,[[2489.3,0.80331],[2489.2,5.6762],[2489.1,3.2078],[2489.0,3.393],[2488.8,5.40366]],[[2489.4,5.8677],[2489.6,1.3356],[2489.7,2.00799],[2489.9,2.69022],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977252635,[[2489.5,4.01103],[2489.4,2.662],[2489.3,3.392],[2489.1,0.6352],[2489.0,3.535]],[[2489.8,0.80316],[2490.1,3.2078],[2490.3,5.0644],[2490.4,5.53746],[2490.7,5.39922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977316185,[[2487.0,2.7625],[2486.8,3.552],[2486.7,0.81365265],[2486.6,3.2078],[2486.4,0.6427]],[[2487.1,4.01182],[2487.3,4.9536],[2487.4,2.00986],[2487.5,3.31952],[2487.7,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977324295,[[2488.5,0.80356],[2488.4,0.6713],[2488.3,4.8528],[2488.2,3.2078],[2488.1,2.662]],[[2489.0,1.2969],[2489.1,12.00821],[2489.2,3.2078],[2489.5,3.58],[2489.6,0.31484966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977405362,[[2488.5,1.9974],[2488.2,3.472],[2488.1,2.662],[2488.0,5.91082399],[2487.9,5.45417]],[[2489.0,8.2722],[2489.1,4.7709],[2489.3,3.472],[2489.4,2.00803],[2489.6,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977429773,[[2488.8,2.662],[2488.7,0.6456],[2488.6,4.24444],[2488.5,0.6752],[2488.3,3.2078]],[[2488.9,0.80336],[2489.3,3.99633],[2489.4,5.21586],[2489.5,3.447],[2489.6,7.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977449285,[[2488.3,2.662],[2488.1,1.3662],[2488.0,3.21443399],[2487.8,40.988],[2487.3,0.30035445]],[[2488.4,0.80352],[2488.6,1.3471],[2488.7,3.2078],[2488.8,5.45054],[2488.9,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977513729,[[2487.4,2.662],[2487.0,3.2078],[2486.9,1.3137],[2486.8,0.662],[2486.6,44.572]],[[2487.5,2.13465116],[2487.6,3.585],[2487.8,2.00934],[2487.9,2.00925],[2488.0,8.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977532840,[[2485.9,21.07517911],[2485.8,2.662],[2485.5,3.2078],[2485.3,3.595],[2485.2,3.597]],[[2486.0,0.8043],[2486.2,1.3025],[2486.3,2.01056],[2486.4,3.2078],[2486.5,3.92918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977589402,[[2487.4,7.94331878],[2487.1,3.2078],[2487.0,0.80397],[2486.8,6.254],[2486.6,5.56622]],[[2487.5,0.80381],[2487.8,3.8399],[2487.9,10.42477],[2488.1,9.93086831],[2488.3,13.82338303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977615123,[[2487.3,12.55441878],[2487.0,1.3969],[2486.9,4.99509],[2486.7,0.6742],[2486.5,5.54328]],[[2487.4,0.80385],[2487.6,1.3406],[2487.7,3.533],[2487.9,2.00925],[2488.0,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977660357,[[2489.8,5.8698],[2489.5,3.486],[2489.4,6.6516],[2489.3,2.77334],[2488.8,13.93494]],[[2490.1,0.803],[2490.3,0.06535813],[2490.5,7.58056],[2490.6,5.2149],[2490.7,0.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977704397,[[2488.8,16.46400878],[2488.7,4.3961],[2488.6,3.2078],[2488.5,2.00869],[2488.4,5.44777]],[[2488.9,0.06537088],[2489.3,3.2078],[2489.5,5.3828],[2489.8,2.00772],[2489.9,2.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977730812,[[2490.1,9.89241878],[2489.9,1.3634],[2489.7,3.435],[2489.4,3.434],[2489.3,1.7281]],[[2490.2,4.23694],[2490.5,2.00717],[2490.6,2.92584],[2490.7,3.78815181],[2490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977791760,[[2490.3,9.89241878],[2490.1,2.1267],[2490.0,5.15839],[2489.6,46.42582],[2489.5,0.30170006]],[[2490.4,0.80288],[2490.7,4.5603],[2490.8,2.00695],[2490.9,1.7614],[2491.0,8.86674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977815172,[[2487.5,12.55441878],[2487.2,0.8808],[2487.1,5.44079],[2486.9,6.33463],[2486.6,5.87]],[[2488.0,3.43],[2488.3,5.21672],[2488.4,7.041],[2488.5,2.00878],[2489.0,0.06998555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977882794,[[2488.8,6.68461878],[2488.7,4.01121],[2488.6,3.426],[2488.5,3.1479],[2488.4,2.662]],[[2488.9,0.80336],[2489.3,5.43213],[2489.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977912911,[[2487.5,9.34661878],[2487.3,4.5579],[2487.2,4.2239],[2487.1,0.8651],[2487.0,1.016]],[[2487.6,2.16158],[2487.9,2.00922],[2488.0,3.2078],[2488.1,3.417],[2488.5,4.01757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746977975948,[[2480.3,17.26245277],[2480.2,32.01083105],[2480.1,0.8053],[2480.0,17.38769253],[2479.7,3.976]],[[2480.4,0.80613],[2480.5,4.052],[2480.7,3.2078],[2480.8,8.00606],[2481.0,1.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978007086,[[2479.4,10.89745645],[2479.3,1.2861],[2479.1,3.2078],[2479.0,1.7255],[2478.9,6.746]],[[2479.5,0.80641],[2479.8,2.01585],[2479.9,3.2078],[2480.0,2.0157],[2480.2,1.34866884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978014987,[[2480.2,10.89745645],[2479.8,22.72289253],[2479.5,5.6266],[2479.2,3.972],[2478.6,4.03348]],[[2480.3,13.7756762],[2480.4,3.969],[2480.6,3.2078],[2480.7,23.94571646],[2480.9,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978075815,[[2481.8,7.1238],[2481.5,4.66175],[2481.4,41.147],[2481.0,2.3428556],[2479.6,8.01101267]],[[2481.9,2.15213],[2482.4,2.01374],[2482.5,2.01367],[2482.6,3.855],[2482.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978095627,[[2483.1,7.83502],[2482.7,2.01337],[2482.6,5.87],[2482.5,3.66494185],[2477.0,0.16442058]],[[2483.2,6.76788639],[2483.3,0.80519],[2483.5,1.2609],[2483.7,1.2168],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978154269,[[2482.2,0.80552],[2482.1,1.36],[2482.0,3.689],[2481.9,3.38353],[2481.8,3.2078]],[[2482.3,1.4548],[2482.4,0.80547],[2482.6,1.2941],[2482.8,5.0582],[2483.1,2.01318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978184179,[[2484.9,0.80463],[2484.8,3.603],[2484.6,1.3872],[2484.5,2.01191],[2484.4,3.582]],[[2485.1,5.41044516],[2485.4,3.2078],[2485.5,4.9471],[2485.6,2.01113],[2485.8,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978251548,[[2482.0,4.35558],[2481.8,1.6306],[2481.7,1.5895],[2481.6,2.01427],[2481.5,10.70557248]],[[2482.1,5.41044516],[2482.2,2.43633],[2482.4,3.2078],[2482.7,5.56248],[2482.8,5.11979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978276362,[[2479.6,4.01415],[2479.4,1.592],[2479.2,5.5672],[2479.1,1.96902899],[2479.0,7.15483]],[[2479.7,1.575],[2479.8,0.80632],[2480.0,3.2078],[2480.2,3.63069],[2480.4,7.20114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978307174,[[2479.9,0.80627],[2479.6,51.2156],[2479.5,1.6051],[2479.4,5.56204],[2478.9,15.53702566]],[[2480.0,5.35724516],[2480.3,3.277],[2480.4,5.22313],[2480.6,2.01517],[2480.8,1.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978368626,[[2483.2,0.8052],[2483.0,3.534],[2482.9,3.1933],[2482.8,2.11392],[2482.7,7.1812]],[[2483.3,5.35619516],[2483.5,3.2078],[2483.7,5.13155],[2484.0,5.54643],[2484.2,9.80992691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978385241,[[2483.7,0.80502],[2483.4,5.18406],[2483.3,3.536],[2483.2,2.01296],[2483.1,4.6936]],[[2483.8,4.55100516],[2483.9,4.8233],[2484.0,1.6345],[2484.2,1.9188],[2484.6,2.01195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978457096,[[2483.8,0.80501],[2483.5,5.1685],[2483.4,5.2206],[2483.3,4.34370154],[2483.2,3.516]],[[2483.9,1.6005],[2484.0,1.5697],[2484.1,3.2078],[2484.4,0.80483],[2484.7,2.01185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978512016,[[2475.7,1.511],[2475.5,6.7118],[2475.4,1.5563],[2475.2,3.503],[2475.1,9.98298073]],[[2476.2,9.45269222],[2476.5,3.503],[2476.6,2.01841],[2476.7,3.504],[2476.8,1.88937954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978543230,[[2472.3,1.5265],[2472.2,3.2078],[2471.9,4.078],[2471.8,2.0223],[2471.6,45.533]],[[2472.8,0.11152207],[2473.0,1.4975],[2473.1,4.261],[2473.3,3.2078],[2473.7,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978566040,[[2471.6,0.80898],[2471.4,1.6439],[2471.3,6.28868],[2471.2,6.84436],[2471.1,4.314]],[[2471.7,0.11152207],[2471.9,0.80891],[2472.2,6.86062],[2472.4,2.02184],[2472.8,2.02156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978589251,[[2471.9,5.11620943],[2471.6,5.7628],[2471.5,6.83541],[2471.4,2.02261],[2469.6,40.48108]],[[2472.0,0.11152207],[2472.1,0.80884],[2472.6,6.7557],[2472.7,1.44193236],[2472.8,7.23500981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978649194,[[2476.1,4.85051],[2476.0,3.98],[2475.9,1.5246],[2475.8,6.73331],[2475.3,4.0388]],[[2476.2,0.11152207],[2476.3,1.5232],[2476.7,3.2078],[2476.8,2.01826],[2477.0,3.93689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978671014,[[2475.8,0.80761],[2475.6,3.88],[2475.4,12.48402],[2475.2,2.3476174],[2475.1,0.101]],[[2475.9,1.6305],[2476.1,0.80754],[2476.2,3.3606],[2476.3,3.2078],[2476.5,1.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978728266,[[2476.5,3.709],[2476.3,3.71],[2476.1,3.2078],[2475.8,2.01899],[2474.6,4.04]],[[2476.6,0.80735],[2476.7,1.7408],[2476.8,3.2078],[2477.0,3.64811],[2477.1,1.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978752181,[[2474.8,0.80794],[2474.7,1.7181],[2474.4,2.02013],[2474.3,3.2078],[2474.2,7.5321]],[[2474.9,1.6564],[2475.0,0.80788],[2475.1,3.2078],[2475.2,3.667],[2475.3,1.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978789213,[[2472.5,0.80867],[2472.1,7.1812],[2472.0,5.22989],[2471.8,2.0223],[2471.5,41.266]],[[2472.7,0.80864],[2472.8,3.659],[2472.9,5.1266],[2473.0,3.659],[2473.3,2.0211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978827629,[[2471.3,2.60668],[2471.2,3.2078],[2471.0,3.659],[2470.9,1.7692],[2470.7,5.69213]],[[2471.5,1.6701],[2471.6,0.809],[2472.0,1.7944],[2472.1,6.8798],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978849844,[[2469.5,2.58826],[2469.4,3.626],[2469.3,11.73242737],[2469.2,3.2078],[2469.1,10.38315426]],[[2469.7,1.735],[2469.8,0.80959],[2470.0,3.699],[2470.2,3.2078],[2470.3,2.02354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978900989,[[2447.6,3.2078],[2446.8,41.65],[2446.0,0.3032415],[2445.8,12.47318237],[2445.7,14.7]],[[2450.4,0.9898],[2450.8,3.2078],[2451.3,2.03927],[2451.4,6.0198],[2451.7,14.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978945713,[[2455.0,47.39146],[2454.8,2.662],[2454.5,2.03656],[2454.3,2.0367],[2453.7,7.2478]],[[2455.1,4.05097173],[2455.2,3.2078],[2455.3,6.06898282],[2455.5,0.81431],[2455.9,1.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978969431,[[2454.7,41.553],[2454.4,2.03662],[2454.2,3.2078],[2454.1,2.03684],[2453.1,4.27052047]],[[2455.5,3.2078],[2456.2,3.81626],[2456.4,2.03501],[2456.9,7.40878721],[2457.0,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746978985241,[[2456.1,3.2078],[2455.9,1.8897],[2455.5,16.70572],[2454.8,4.07258],[2454.1,4.07378]],[[2456.9,7.662],[2457.0,3.2078],[2457.7,3.91297],[2457.9,5.18989981],[2458.4,4.2666573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979040262,[[2457.6,3.2078],[2457.4,5.5282],[2457.3,41.505],[2456.9,2.03453],[2456.7,2.03469]],[[2458.4,5.5582],[2458.7,4.0624],[2458.8,3.2078],[2459.2,2.03274],[2459.6,11.73841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979069883,[[2461.0,3.2078],[2460.8,6.5063],[2460.6,41.469],[2457.4,1.73],[2456.8,9.918]],[[2461.8,3.2078],[2462.2,4.1229],[2462.3,0.00908533],[2462.4,0.81202],[2462.8,13.47776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979114117,[[2465.2,41.5044],[2465.0,0.81114],[2464.9,9.08],[2464.5,2.02825],[2464.4,2.02837]],[[2465.4,0.81103],[2465.5,14.0516],[2465.6,3.2078],[2465.9,2.02719],[2466.2,9.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979136019,[[2464.3,0.91277],[2464.2,3.2078],[2464.0,8.574],[2463.9,6.713],[2463.8,2.02882]],[[2464.6,6.1676],[2464.8,0.81123],[2465.0,3.2078],[2465.3,2.0277],[2465.5,2.02748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979154542,[[2462.3,0.81204],[2462.1,7.851],[2461.8,43.43646],[2461.7,5.45151814],[2461.5,8.37478657]],[[2462.4,3.2078],[2462.8,6.7709],[2462.9,0.81186],[2463.0,9.706],[2463.4,2.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979205066,[[2463.2,6.6854],[2463.1,6.653],[2462.8,2.02967],[2462.7,6.541],[2462.6,3.2078]],[[2463.6,10.0715],[2464.0,2.61027778],[2464.2,11.73459],[2464.4,8.56845],[2472.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979239597,[[2465.0,17.49945],[2464.8,41.404],[2464.7,10.90855196],[2464.6,2.02818],[2464.4,2.33907916]],[[2465.1,6.26687516],[2465.9,6.5206],[2466.0,3.2078],[2466.4,11.73273],[2466.5,14.34662357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979294136,[[2466.8,7.47056],[2466.7,9.6398],[2466.5,2.02658],[2466.4,2.02666],[2466.3,51.1063]],[[2466.9,3.9323694],[2467.2,6.4241],[2467.3,6.54642812],[2467.6,7.4209],[2467.7,7.86009268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979318163,[[2465.9,0.81086],[2465.7,0.1013],[2465.6,2.02739],[2465.5,7.0764],[2465.4,5.23534]],[[2466.0,5.8698],[2466.2,4.0927],[2466.5,0.81067],[2466.6,9.706],[2466.7,6.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979343970,[[2462.7,2.02978],[2462.6,6.8538],[2462.5,3.2088],[2462.4,8.312],[2461.7,7.77185892]],[[2463.5,5.8698],[2463.6,4.75512],[2464.1,2.02871],[2464.3,4.1223],[2464.4,2.29204951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979392401,[[2460.0,0.91448],[2459.9,6.193],[2459.7,7.0709],[2459.6,3.2078],[2459.5,5.30945102]],[[2460.1,6.6819],[2460.4,5.8698],[2460.6,9.9916],[2461.2,2.0313],[2461.3,6.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979413216,[[2456.9,7.128],[2456.8,3.2078],[2456.7,41.494],[2456.5,6.1917]],[[2457.3,3.2078],[2458.0,10.0501],[2458.1,3.9553],[2458.2,2.03378],[2458.4,2.03358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979464846,[[2456.3,6.6252],[2456.2,42.36212],[2456.1,5.955],[2455.7,3.9142],[2455.4,7.98698]],[[2456.4,3.2078],[2456.5,2.662],[2456.8,7.18004],[2456.9,5.952],[2457.2,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979503865,[[2453.9,41.585],[2453.6,3.2078],[2453.2,2.03779],[2453.0,11.22745102],[2452.9,9.77]],[[2454.5,6.7897],[2454.6,3.2078],[2455.0,5.0],[2455.1,2.662],[2455.2,5.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979539685,[[2447.8,6.6026],[2447.4,3.9089],[2447.3,9.0398],[2447.0,2.04298],[674.3,1000.0]],[[2447.9,7.0021],[2448.0,1.1282],[2448.1,1.4296],[2448.2,3.2078],[2448.4,6.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979553595,[[2447.9,6.5554],[2447.8,5.836],[2447.7,2.0424],[2447.6,2.662],[2447.5,2.04257]],[[2448.6,6.8586],[2448.7,4.8412],[2448.8,13.8262],[2449.6,2.04088],[2449.8,2.04074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979608134,[[2449.5,0.81635],[2449.4,5.748],[2449.0,8.47933],[2448.8,2.04147],[2447.9,4.08439]],[[2449.7,13.97833],[2449.8,7.663],[2449.9,3.2078],[2450.0,0.81622],[2450.5,2.04014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979626343,[[2452.1,0.81547],[2451.8,5.715],[2451.5,11.83235],[2451.4,5.702],[2451.2,2.03943]],[[2452.2,6.43353],[2452.3,3.99794],[2452.7,13.45201],[2453.1,5.702],[2453.3,2.03777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979646663,[[2451.1,6.50183],[2450.8,7.72279],[2450.7,6.5869],[2450.4,9.0398],[2450.3,9.762]],[[2451.2,3.2078],[2451.3,6.5827],[2451.7,4.0129],[2451.9,4.1601],[2452.2,7.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979701208,[[2445.1,8.8638],[2445.0,3.8628],[2444.8,2.04476],[2443.9,4.09108],[2443.2,4.40606788]],[[2445.7,6.33143],[2446.0,3.2078],[2446.6,2.04337],[2446.9,5.617],[2447.1,7.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979719620,[[2444.5,7.3756],[2444.4,5.618],[2444.2,3.2078],[2444.1,2.04539],[2443.9,4.072]],[[2445.0,7.2146],[2445.2,3.2078],[2445.6,5.606],[2446.1,2.04377],[2447.3,4.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979772154,[[2441.5,0.001],[2441.2,14.50855],[2441.1,3.2078],[2440.8,5.572],[2440.0,4.41145288]],[[2442.2,3.2078],[2442.9,2.04649],[2443.2,5.89524],[2443.7,4.16288942],[2444.7,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979793972,[[2446.9,6.39123],[2446.7,3.2078],[2446.6,2.04327],[2446.5,9.04317],[2446.1,5.554]],[[2447.0,5.30946],[2447.3,6.8481],[2447.4,3.2078],[2447.9,5.553],[2448.1,2.04214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979843015,[[2453.6,3.2078],[2453.5,5.487],[2453.4,9.34401],[2453.3,5.509],[2453.2,2.03782]],[[2454.5,7.5387],[2454.7,3.2078],[2454.9,6.11909],[2455.0,5.487],[2455.6,11.91546767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979878346,[[2453.9,14.4877],[2453.6,7.6722],[2453.5,43.58059],[2453.4,5.832],[2453.3,2.03776]],[[2454.0,1.73e-06],[2454.5,3.2078],[2455.3,2.03611],[2455.4,5.44],[2455.6,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979917085,[[2455.0,5.396],[2454.8,3.2078],[2454.7,0.81463],[2454.4,5.397],[2454.3,8.0284]],[[2455.1,3.71408],[2455.4,5.76562133],[2455.5,2.036],[2455.6,15.33095054],[2455.7,5.11171917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979939928,[[2453.5,7.0489],[2453.4,5.32297],[2453.2,3.2078],[2453.1,46.962],[2452.7,6.19901]],[[2453.7,7.96039],[2453.8,2.63154037],[2453.9,3.94731055],[2454.1,9.81085917],[2454.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746979963320,[[2451.6,5.355],[2451.2,6.8237],[2451.1,4.50791],[2451.0,7.36566],[2450.4,4.08023]],[[2451.7,6.37721],[2451.8,3.2078],[2452.1,2.03881],[2452.3,2.03863],[2452.4,7.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980013351,[[2451.9,4.50791],[2451.7,3.2078],[2451.6,4.1557],[2451.5,5.248],[2451.4,9.762]],[[2452.5,3.9501],[2452.7,8.42654061],[2452.9,6.40646767],[2453.0,4.0395],[2453.1,7.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980040070,[[2454.7,0.81464],[2454.4,13.60439],[2454.3,9.75259],[2454.0,9.386],[818.86,1.28877214]],[[2454.8,6.4601],[2455.0,0.81455],[2455.1,8.0969],[2455.4,3.2078],[2455.6,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980099306,[[2456.6,5.93801],[2456.3,3.2078],[2456.2,49.8562],[2456.1,7.10438],[2456.0,0.1017]],[[2456.7,9.3237],[2456.8,3.2078],[2456.9,0.81392],[2457.2,3.8876],[2457.5,2.03434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980115619,[[2454.5,0.81468],[2454.2,11.8055],[2454.1,5.036],[2454.0,2.03712],[2453.9,5.245]],[[2454.7,2.662],[2454.8,6.7058],[2454.9,7.3637],[2455.1,2.03632],[2455.2,3.8389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980146331,[[2451.6,6.385],[2451.5,3.2078],[2451.4,5.021],[2451.2,2.03945],[2451.1,2.03954]],[[2451.9,0.81557],[2452.0,3.2078],[2452.1,6.9633],[2452.4,2.03856],[2452.5,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980188851,[[2447.3,0.08172271],[2447.2,3.2078],[2447.1,4.923],[2447.0,6.7411],[2446.9,0.81722]],[[2447.4,0.81707],[2447.7,2.04247],[2447.8,5.25022],[2448.0,8.1233],[2448.1,4.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980209474,[[2453.8,4.02274],[2453.4,2.03768],[2453.3,28.38153986],[2453.2,9.918],[2452.9,8.96212]],[[2453.9,2.662],[2454.5,0.81471],[2455.2,5.244],[2455.4,11.50255496],[2455.5,4.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980265429,[[2456.7,4.84],[2456.5,6.6199],[2456.4,7.2129],[2456.3,4.824],[2456.2,2.03529]],[[2457.0,6.6446],[2457.1,7.27677625],[2457.4,10.96662057],[2457.5,4.1086],[2457.6,10.96783767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980272027,[[2455.9,8.0468],[2455.6,6.6581],[2455.5,4.815],[2455.2,4.0067],[2455.1,41.552]],[[2456.1,6.3052],[2456.4,3.2078],[2456.5,3.8177],[2456.7,2.03496],[2457.8,4.06819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980341772,[[2451.0,3.9239],[2450.9,12.0404],[2450.5,43.64107]],[[2452.1,4.0233],[2452.7,10.66234],[2453.1,6.46291625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980358077,[[2455.0,9.8071],[2454.9,4.732],[2454.8,6.14644],[2454.6,4.748],[2454.1,8.16682]],[[2455.8,7.885],[2456.1,10.96662057],[2456.2,2.03539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980381902,[[2457.1,0.81384],[2457.0,11.7499],[2456.9,3.2078],[2456.8,4.718],[2456.6,5.94697]],[[2457.2,0.81384],[2457.3,7.084],[2457.6,2.03424],[2457.7,3.2078],[2457.8,2.03405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980441030,[[2464.2,9.301],[2464.1,7.8357],[2464.0,3.2078],[2463.5,2.02924],[2463.2,2.0295]],[[2464.3,6.5539],[2464.4,0.81145],[2464.9,4.1696],[2465.2,3.2078],[2465.3,6.12751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980455743,[[2463.7,4.653],[2463.6,0.81167],[2463.5,3.3092],[2463.2,13.18882],[2463.0,2.02972]],[[2463.8,10.0122785],[2464.2,2.02879],[2464.4,5.944],[2464.5,7.0693],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980513079,[[2467.3,4.601],[2467.1,0.81053],[2467.0,4.589],[2466.9,3.2078],[2466.6,2.02671]],[[2467.4,3.47244],[2467.6,4.1877],[2467.7,5.23371],[2467.8,4.1937],[2467.9,2.02579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980533990,[[2467.6,3.2078],[2467.5,4.582],[2467.2,4.574],[2467.0,10.7952],[2466.9,2.02648]],[[2467.7,0.81034],[2468.0,2.02562],[2468.1,3.9305],[2468.2,11.82568],[2468.4,2.02535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980572223,[[2469.7,0.80969],[2469.6,7.7728],[2469.5,4.551],[2469.2,13.23276],[2469.0,2.02475]],[[2469.8,3.9856],[2469.9,0.80962],[2470.1,4.1634],[2470.2,3.2078],[2470.5,2.02362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980609340,[[2477.2,7.5617274],[2476.5,48.55881],[2476.4,0.32036495],[2476.3,2.01881],[2475.8,4.03841]],[[2478.0,5.8698],[2478.3,4.0272],[2478.4,4.885],[2478.5,5.97671],[2478.6,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980659283,[[2474.3,3.4691774],[2474.0,3.2078],[2473.9,4.913],[2473.8,2.02082],[2473.6,17.91581]],[[2474.7,0.80808],[2474.8,6.892],[2475.0,2.662],[2475.1,4.1886],[2475.2,8.05559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980683892,[[2473.3,5.51848],[2473.1,11.5325],[2473.0,2.02151],[2472.8,9.50945],[2472.5,9.762]],[[2473.6,6.9751],[2473.7,0.80839],[2473.8,3.2078],[2474.1,6.4805],[2474.2,2.02059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980702910,[[2473.7,0.80836],[2473.5,4.592],[2473.4,0.31958596],[2473.3,14.6462],[2473.2,6.16266]],[[2474.1,5.80826],[2474.2,3.2078],[2474.4,12.9369],[2474.6,2.02022],[2474.7,12.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980761735,[[2475.0,48.4126],[2474.9,12.0538],[2474.8,0.101],[2474.3,2.33589511],[818.86,1.28877214]],[[2475.2,2.662],[2475.4,7.2371],[2475.6,8.0063],[2475.8,3.2078],[2477.3,4.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980784353,[[2475.6,5.37075],[2475.3,3.62809],[2475.2,11.2896],[2475.1,6.40076],[2475.0,2.01987]],[[2475.9,7.251],[2476.0,0.80766],[2476.1,2.662],[2476.2,8.0485],[2476.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980851791,[[2475.8,0.80769],[2475.5,9.6961],[2475.4,4.28],[2475.3,2.43988],[734.81,1.28877214]],[[2475.9,5.409],[2476.1,5.4918],[2476.2,0.88867],[2476.4,4.518],[2476.6,6.53763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980887030,[[2474.9,2.6579],[2474.7,0.101],[2474.5,5.12838228],[2474.2,6.9278],[2473.8,2.02081]],[[2475.1,2.5551],[2475.2,2.662],[2475.3,3.2078],[2475.4,5.0245],[2475.6,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980897226,[[2474.6,0.80809],[2474.4,6.7056],[2474.3,5.22821],[2474.2,2.02049],[2474.1,4.79775985]],[[2474.7,3.2078],[2475.1,2.5724],[2475.5,4.485],[2475.6,2.52],[2475.7,6.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746980964381,[[2475.2,9.79216653],[2475.0,6.7486],[2474.9,4.45514],[2474.8,4.72686702],[2474.5,3.2078]],[[2475.3,5.2517],[2475.6,0.0243],[2475.7,4.01554],[2476.3,2.01889],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981001503,[[2475.4,5.33909911],[2475.1,6.29973],[2475.0,43.23581],[2474.9,5.3363],[1029.0,1.28877214]],[[2475.5,7.0669],[2475.6,0.0243],[2475.8,4.01551],[2476.1,2.1809],[2476.2,2.01895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981055139,[[2474.4,3.11505],[2474.3,4.328],[2474.1,2.1566],[2474.0,15.91166],[2473.9,2.02075]],[[2474.5,2.2719],[2474.7,0.80807],[2474.8,3.2078],[2474.9,2.1745],[2475.0,2.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981086370,[[2477.1,3.2078],[2477.0,2.2449],[2476.9,4.3877],[2476.8,6.26376],[2476.7,6.59910225]],[[2477.6,2.662],[2478.0,7.5237],[2478.1,2.01739],[2478.2,4.259],[2478.3,2.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981147914,[[2481.3,8.399],[2481.2,3.2078],[2481.0,4.292],[2480.9,41.144],[2480.8,2.01517]],[[2481.6,6.8403],[2481.8,2.0782],[2482.2,3.2078],[2482.4,2.01388],[2482.6,2.01376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981164114,[[2479.1,0.80662],[2478.9,4.178],[2478.8,43.1386],[2478.6,9.5047],[2478.3,7.97228482]],[[2479.2,4.8364],[2479.3,0.80658],[2479.5,5.3976],[2479.7,2.01611],[2480.2,4.03145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981195332,[[2477.8,1.9813],[2477.7,4.152],[2477.6,0.80709],[2477.5,2.0616],[2477.4,3.2078]],[[2477.9,4.7241],[2478.1,0.80695],[2478.3,3.2078],[2478.4,2.1442],[2478.7,6.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981251972,[[2477.4,0.80717],[2477.1,2.1459],[2477.0,9.2918],[2476.9,6.61298507],[2476.7,6.10649]],[[2477.5,2.81434],[2477.8,3.2078],[2477.9,2.01758],[2478.2,6.22386],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981270595,[[2475.7,7.3048],[2475.4,3.9204],[2475.3,2.1097],[2475.2,2.17614],[2474.8,2.01998]],[[2475.8,2.93029],[2476.1,2.01905],[2476.2,2.01892],[2476.3,7.3907],[2477.0,4.03661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981332133,[[2468.6,0.81004],[2468.5,4.052],[2468.3,2.1013],[2468.2,7.2398],[2468.1,3.97566]],[[2469.1,1.9762],[2469.2,3.2078],[2469.3,2.0246],[2469.4,4.032],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981380477,[[2470.2,4.008],[2470.1,0.80954],[2470.0,5.9139],[2469.9,2.17614],[2469.8,5.2682]],[[2470.4,2.82477],[2470.6,2.0206],[2470.8,3.2078],[2470.9,4.03902],[2471.2,2.02303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981418485,[[2469.9,3.2078],[2469.6,0.8097],[2469.4,4.05774],[2469.1,2.02471],[2469.0,4.0452]],[[2470.0,0.80959],[2470.1,1.9428],[2470.2,2.0127],[2470.3,5.2316],[2470.5,2.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981444302,[[2472.3,2.0023],[2472.0,2.17614],[2471.9,3.2078],[2471.8,3.963],[2471.7,2.02253]],[[2472.4,0.8088],[2472.6,1.9033],[2472.7,1.9547],[2473.0,5.97459],[2473.1,5.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981509344,[[2469.1,0.80989],[2469.0,1.664],[2468.9,3.928],[2468.6,10.80049],[2468.5,3.97138]],[[2469.2,4.01767],[2469.5,1.925],[2469.9,5.6066],[2470.1,7.97591],[2470.7,6.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981541071,[[2470.4,2.47114],[2470.3,3.908],[2470.2,1.6193],[2469.8,6.73439],[2469.1,4.04941]],[[2470.5,0.80943],[2470.7,1.5561],[2470.8,3.2078],[2471.0,2.0232],[2471.1,7.50108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981575782,[[2471.7,4.03703],[2471.6,3.0684065],[2471.5,3.888],[2471.4,2.0228],[2471.2,9.10175]],[[2471.8,3.2078],[2472.1,0.80891],[2472.5,2.02197],[2472.6,2.02191],[2472.7,3.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981649639,[[2472.4,4.6338],[2472.2,5.1913],[2472.1,3.47172],[2472.0,3.68954805],[2471.9,3.228]],[[2472.5,4.5229],[2472.6,0.80876],[2472.9,4.73246],[2473.1,2.02147],[2473.5,7.86231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981677266,[[2471.1,0.80923],[2471.0,8.4521],[2470.9,5.2383],[2470.7,3.52458815],[2470.6,3.45204]],[[2471.2,2.2204],[2471.3,3.2078],[2471.4,2.6666],[2471.9,2.02244],[2472.7,13.76564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981719789,[[2471.6,4.59404],[2471.5,2.7321],[2471.4,3.2078],[2471.2,3.37575]],[[2472.1,3.2078],[2472.2,2.02221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981766932,[[2475.0,9.59735],[2474.9,3.2078],[2474.7,0.834],[2474.6,44.30280902],[2474.5,2.33089052]],[[2475.1,0.80795],[2475.5,2.01949],[2475.6,1.3933],[2475.7,2.01932],[2475.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981793867,[[2473.4,3.734],[2473.1,5.3584],[2473.0,1.3582],[2472.9,5.0856],[2472.8,2.02169]],[[2473.6,1.3335],[2473.7,1.3073],[2473.8,1.3219],[2473.9,5.22864],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981870901,[[2474.5,0.8081],[2474.3,3.704],[2474.2,8.92434],[2474.0,4.65077],[2473.8,0.834]],[[2474.6,0.80809],[2474.7,1.3419],[2474.8,1.2298],[2475.0,3.2078],[2475.1,2.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981940438,[[2469.6,1.4005],[2469.5,8.37173],[2469.4,3.2078],[2469.3,1.2493],[2469.2,3.99081387]],[[2469.7,0.80969],[2469.9,1.2819],[2470.0,4.448],[2470.1,2.02393],[2470.3,3.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981978664,[[2468.0,9.61360163],[2467.9,8.06210543],[2467.6,20.24241378],[2467.3,0.001]],[[2468.6,3.2078],[2468.7,8.1244],[2468.8,2.02502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746981995269,[[2464.6,7.6828],[2464.5,7.40191163],[2464.2,65.88791951],[2462.6,30.13845617],[2457.0,15.648]],[[2465.9,3.2078],[2466.0,3.641],[2466.2,2.02716],[2466.4,2.5505],[2466.5,5.67788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982065436,[[2465.0,2.662],[2464.9,1.3852],[2464.7,0.81133],[2464.5,3.2078],[2464.4,7.249]],[[2465.1,4.019],[2465.3,1.2728],[2465.5,2.02775],[2465.6,5.64761],[2487.5,0.1444727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982096554,[[2466.1,2.662],[2466.0,0.834],[2465.9,1.268],[2465.8,3.612],[2465.7,1.94279]],[[2466.2,2.15704],[2466.4,1.1066],[2466.5,6.32242],[2466.6,5.70812914],[2466.8,5.63867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982154185,[[2464.9,3.9315],[2464.6,0.81134],[2464.5,4.0418],[2464.4,3.606],[2464.3,3.6]],[[2465.0,2.15975],[2465.1,1.0408],[2465.3,5.23569],[2465.4,5.62782],[2465.5,4.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982178600,[[2462.6,2.662],[2462.4,5.13937],[2462.3,3.601],[944.94,1.28877214],[902.91,1.28877214]],[[2462.7,0.81199],[2462.9,1.3383],[2463.0,1.1003],[2463.1,4.3208],[2463.2,5.62763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982201516,[[2462.5,7.5434],[2462.4,0.81207],[2462.3,2.22],[2462.2,4.0418],[2462.1,2.03045]],[[2462.6,0.81202],[2462.9,3.40038],[2463.0,6.33785],[2463.1,3.597],[2463.2,1.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982248941,[[2461.9,2.662],[2461.7,1.0514],[2461.6,3.617],[2461.5,4.0418],[2461.4,3.66]],[[2462.0,0.88059903],[2462.2,1.3265],[2462.3,1.0393],[2462.5,3.2078],[2462.6,2.03014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982287475,[[2460.9,2.87818],[2460.6,1.345],[2460.4,3.631],[2460.3,41.435],[2460.2,5.0434]],[[2461.0,4.08823363],[2461.2,2.4684],[2461.4,5.66512],[2461.5,1.0418],[2463.0,47.34085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982345510,[[2458.8,8.75078951],[2458.7,13.32597374],[2458.0,1.2862],[2457.8,20.03219427],[2457.7,3.2078]],[[2458.9,7.89504],[2459.3,5.84685],[2459.8,2.03243],[2460.0,48.27538829],[2460.2,0.64349076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982369736,[[2463.0,12.45001543],[2462.9,1.1318],[2462.8,2.662],[2462.7,0.9355],[2462.6,7.90181]],[[2463.1,0.81186],[2463.4,3.2078],[2463.5,1.3451],[2463.6,2.02925],[2463.8,2.02911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982393550,[[2466.6,3.2078],[2466.3,5.4187],[2465.9,4.083],[2465.6,41.383],[2465.5,2.35694041]],[[2466.7,3.47267],[2467.0,3.32719],[2467.1,6.1154],[2467.2,3.2078],[2467.5,6.09209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982468111,[[2468.2,8.62933559],[2467.9,10.02307],[2467.8,0.1013],[2467.7,1.0586],[2467.6,1.0401]],[[2468.3,0.81015],[2468.5,3.2078],[2468.6,2.02518],[2468.7,2.02513],[2468.9,6.00609708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982497423,[[2467.8,0.1013],[2467.5,1.3571],[2467.4,3.2078],[2467.2,3.72],[2467.1,2.73323]],[[2467.9,3.53891455],[2468.0,1.3674],[2468.1,6.8668],[2468.2,2.02551],[2468.3,5.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982565559,[[2470.5,13.64093559],[2470.4,4.87715],[2470.2,3.648],[2470.1,0.834],[2463.6,0.16291121]],[[2470.6,3.47141],[2470.9,3.39002],[2471.1,2.02315],[2471.2,4.1074],[2471.3,4.6170285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982618694,[[2471.8,8.86341559],[2471.7,3.78271],[2471.5,4.4254],[2471.4,5.65779],[2471.2,2.02293]],[[2472.1,3.2078],[2472.2,2.1248],[2472.4,0.8392],[2472.6,2.02188],[2472.8,3.82311046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982664231,[[2472.2,9.96673559],[2472.1,4.01669],[2471.9,0.8804],[2471.8,4.4474],[2471.6,5.64367]],[[2472.3,4.21865],[2472.4,1.3846],[2472.8,6.8288],[2472.9,2.02168],[2474.3,0.07041206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982694750,[[2471.4,15.45013559],[2471.3,1.51876],[2471.2,3.609],[2471.1,0.7279],[2470.9,2.02322]],[[2471.5,0.8091],[2471.7,0.7739],[2471.8,2.0921],[2471.9,4.68446],[2472.0,5.23022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982782224,[[2473.4,9.95023559],[2473.3,6.7748],[2473.0,4.9649],[2472.9,2.02158],[2472.7,0.30153269]],[[2473.8,2.8491],[2473.9,2.662],[2474.0,0.24037991],[2474.2,5.2284],[2474.3,9.15253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982806747,[[2471.4,1.3713],[2471.3,3.2078],[2470.6,9.762],[2470.5,43.28556],[2469.8,4.04829]],[[2471.5,0.8091],[2471.9,2.02249],[2472.1,5.06650619],[2472.2,3.2078],[2472.3,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982834762,[[2472.5,13.57753559],[2472.4,0.6974],[2472.3,3.545],[2472.2,4.01666],[2472.1,0.6729]],[[2472.6,3.47074],[2472.8,1.3381],[2472.9,3.44076],[2473.1,5.22929],[2473.2,2.02141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982908123,[[2469.6,10.02973559],[2469.4,0.80978],[2469.3,3.907],[2469.2,3.524],[2469.1,0.6981]],[[2469.7,0.8097],[2470.0,2.71533],[2470.1,1.9283],[2470.2,3.2078],[2470.3,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982937841,[[2473.3,10.02333559],[2473.2,3.2078],[2473.0,3.512],[2472.8,3.511],[2472.2,2.02213]],[[2473.4,0.80848],[2473.6,1.3756],[2473.8,1.3188],[2473.9,2.02085],[2474.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746982979960,[[2475.5,23.34511559],[2475.4,3.497],[2475.3,0.6853],[2475.2,5.5137],[2475.1,2.67404]],[[2475.6,2.662],[2475.9,0.00968897],[2476.1,1.3294],[2476.2,0.6598],[2476.3,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983037199,[[2475.5,27.02410734],[2475.3,3.488],[2475.2,2.01971],[2475.1,7.65845],[2475.0,0.646]],[[2475.6,2.662],[2475.9,1.9351],[2476.0,0.675],[2476.4,5.22657],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983117151,[[2473.8,4.49251559],[2473.7,3.2078],[2473.6,6.137],[2473.4,5.49215],[2473.2,2.02135]],[[2473.9,1.0105],[2474.4,1.3381],[2474.5,0.6317],[2474.6,2.02027],[2474.9,5.22782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983148375,[[2472.3,1.68366559],[2472.2,1.3755],[2471.9,6.6758],[2471.7,12.64012163],[1071.6,10.0]],[[2472.6,3.2078],[2472.9,9.62143],[2473.1,2.02145],[2474.9,2.662],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983202418,[[2468.0,3.35196559],[2467.8,2.13069],[2467.6,3.2078],[2467.5,8.96602],[986.96,1.28877214]],[[2468.1,2.20531],[2468.3,1.6598],[2468.4,5.23313],[2468.5,3.03799],[2468.6,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983233738,[[2478.1,3.2078],[2477.9,8.078],[2477.3,1.3098],[2477.2,0.30629316],[2477.0,2.32278681]],[[2478.2,0.80691],[2478.7,1.2586],[2478.8,2.01685],[2478.9,3.2078],[2479.5,4.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983254945,[[2482.7,4.685],[2482.5,4.5193],[2482.1,5.66262],[2481.5,0.12592321],[2481.4,2.01464]],[[2482.8,0.80542],[2483.1,1.383],[2483.3,2.662],[2483.4,3.2078],[2483.6,2.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983311678,[[2481.5,3.2078],[2481.4,0.80586],[2481.2,4.63],[2481.0,1.4596],[2480.9,4.633]],[[2481.6,2.662],[2481.7,0.8058],[2481.8,1.3103],[2482.0,3.868],[2482.4,6.64688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983347821,[[2480.2,3.2078],[2479.9,4.5074],[2479.7,1.06941]],[[2480.3,0.80623],[2480.5,1.2622],[2480.7,3.2078],[2480.8,5.0385],[2480.9,2.01516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983407170,[[2479.1,1.3961],[2479.0,0.80665],[2478.9,7.4618],[2478.7,4.9998],[2478.5,2.85667]],[[2479.2,0.80659],[2479.4,1.2873],[2479.5,2.01626],[2479.6,0.8721],[2479.7,2.01614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983436092,[[2477.4,4.4792],[2477.3,0.8072],[2477.2,3.901],[2477.0,3.857],[2476.9,0.41625363]],[[2477.5,2.07364],[2477.8,2.01769],[2477.9,2.01756],[2478.0,0.8568],[2478.1,4.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983463098,[[2474.8,3.28861461],[2474.7,0.80803],[2474.6,7.61004178],[2474.3,2.02042]],[[2474.9,0.80799],[2475.2,1.339],[2475.3,2.01968],[2475.4,3.2078],[2475.5,2.01952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983506441,[[2474.3,0.80818],[2473.9,7.266],[2473.8,2.90307],[2473.7,4.15863051],[2473.6,6.59753]],[[2474.4,0.80816],[2474.8,4.5406],[2474.9,6.64234],[2475.0,2.01994],[2475.1,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983544255,[[2476.5,4.2152],[2476.4,4.0153],[2476.3,4.5772],[2476.0,6.59515],[2470.4,0.16169364]],[[2476.6,0.80743],[2476.8,1.3073],[2476.9,3.2078],[2477.0,2.01834],[2477.1,2.01821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983602814,[[2478.2,0.0907],[2478.1,48.0958],[2478.0,1.3308],[2477.9,4.49601],[2477.6,0.23056745]],[[2478.3,2.19368],[2478.4,0.8534],[2478.6,2.92448],[2478.8,3.2078],[2478.9,3.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983632234,[[2480.6,1.2795],[2480.3,3.684],[2480.2,3.94],[2480.1,2.01569]],[[2480.8,3.2078],[2480.9,1.2582],[2481.0,1.8117],[2481.2,2.01485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983701585,[[2483.5,0.9310799],[2483.3,4.5702],[2483.2,5.9372],[2483.1,3.654],[2483.0,3.79496]],[[2483.6,2.2611],[2483.7,0.80514],[2484.0,4.0496],[2484.1,2.01252],[2484.2,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983719994,[[2481.5,2.16462],[2481.4,4.4979],[2481.3,6.8618],[2481.1,0.263],[1029.0,1.28877214]],[[2481.7,2.1318],[2481.8,3.5061],[2482.0,3.2078],[2482.1,5.66416],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983746105,[[2480.2,0.80625],[2479.9,3.646],[2479.8,2.01598],[2479.7,7.86266236],[2479.6,3.65299]],[[2480.4,0.80622],[2480.5,4.1084],[2480.7,2.2334],[2480.8,3.65],[2480.9,2.01514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983817970,[[2479.8,1.3614],[2479.7,4.4334],[2479.6,3.634],[2479.5,1.7436],[2479.1,2.0165]],[[2480.0,3.9412],[2480.4,3.72007],[2480.5,5.22326],[3586.9,1.19099168],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983836681,[[2479.6,3.33387826],[2479.5,0.80647],[2479.3,3.623],[2479.2,5.8386],[2479.1,2.9363]],[[2479.7,2.06382],[2479.8,2.662],[2480.1,3.79887],[2480.2,5.2235],[2480.7,7.65354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983904328,[[2486.7,4.39415],[2486.6,3.586],[2486.5,3.2078],[2486.2,3.31462],[2486.0,2.89832]],[[2486.8,1.3114],[2486.9,2.662],[2487.4,0.8676],[2487.5,4.0793],[2487.7,2.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983920639,[[2486.8,0.1005],[2486.7,3.598],[2486.6,4.40716],[2486.4,3.2078],[2486.1,53.28469356]],[[2486.9,4.72539],[2487.1,3.2078],[2487.2,0.9248],[2487.3,0.9002],[2487.4,2.00988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746983970671,[[2486.5,4.39022],[2486.4,0.263],[2486.3,4.946],[2486.2,2.01073],[2486.1,2.01081]],[[2486.6,4.0072],[2486.9,1.6751],[2487.0,3.2078],[2487.4,2.00986],[2487.5,3.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984020914,[[2486.3,2.01065],[2486.1,11.18293436],[2486.0,0.8682],[2485.9,6.7858],[2485.8,43.02607]],[[2487.1,0.80404],[2487.2,3.2078],[2487.5,2.00981],[2487.7,2.00965],[2487.8,9.45933466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984082150,[[2490.0,13.32462132],[2489.9,1.3247],[2489.8,3.2078],[2489.7,11.76993],[2489.6,2.93612]],[[2490.1,2.662],[2490.3,1.3206],[2490.4,0.9459],[2490.5,0.9486],[2491.0,0.80279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984108270,[[2489.4,3.618],[2489.3,4.43531],[2489.2,1.58],[2489.1,3.2078],[2488.9,2.00858]],[[2489.5,1.2593],[2489.6,0.80324],[2489.7,3.2078],[2490.0,2.89576],[2490.2,2.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984126873,[[2484.5,0.08049909],[2484.3,0.80491],[2484.1,1.3434],[2483.7,8.27235005],[2483.6,12.11701007]],[[2484.6,2.08083],[2484.9,3.2078],[2485.0,3.636],[2485.1,0.9208],[2485.2,6.49374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984195523,[[2482.2,3.2078],[2482.0,1.3326],[2481.9,1.0687],[2481.8,0.8747],[986.96,1.28877214]],[[2482.3,2.16888],[2482.6,2.93137],[2482.7,2.01368],[2483.0,8.79624],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984219841,[[2484.5,1.2834],[2484.4,0.8393],[2484.3,5.58729],[2484.2,1.126],[1071.0,1.28877214]],[[2484.8,1.3406],[2484.9,0.80475],[2485.2,3.2078],[2485.3,0.859],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984277490,[[2480.6,1.3444],[2480.5,3.46815],[2480.4,3.2078],[2480.3,0.263],[2480.2,7.141]],[[2480.8,0.80607],[2481.1,3.2078],[2481.2,0.8414],[2481.4,7.141],[2481.5,2.32206676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984315327,[[2478.5,1.53109874],[2478.2,0.7609],[2478.1,4.01471],[2478.0,3.578],[2477.5,5.7642194]],[[2478.6,0.8068],[2478.7,1.3134],[2478.9,3.2078],[2479.0,5.64071],[2479.1,5.59462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984327441,[[2477.1,1.53109874],[2477.0,1.3955],[2476.9,5.14602],[2476.7,0.263],[2476.6,6.8048]],[[2477.2,2.09464],[2477.5,2.01789],[2477.6,9.55592],[2477.8,3.578],[2477.9,0.7386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984383680,[[2481.0,8.54511874],[2480.9,4.3318],[2480.8,0.5689953],[2480.7,3.2078],[2480.0,4.03155]],[[2481.1,0.80597],[2481.2,1.2881],[2481.5,5.2224],[2481.7,2.01448],[2481.8,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984414812,[[2478.4,1.79283],[2477.7,4.0079],[2477.4,3.848],[2477.3,41.142],[2476.9,9.762]],[[2478.5,9.38581],[2478.7,8.8764],[2478.8,2.76707],[2478.9,2.01676],[2479.1,4.03327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984475743,[[2480.4,2.662],[2480.3,1.2674],[2480.2,3.575],[2480.1,0.80629],[2479.9,4.6185]],[[2480.5,0.87438749],[2480.7,5.3674],[2480.8,5.5892],[2480.9,2.01514],[2481.1,0.7725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984519769,[[2480.6,0.03131874],[2480.2,3.569],[2480.1,2.925],[2480.0,3.6648],[2479.9,2.0159]],[[2480.7,0.8061],[2480.8,3.2078],[2481.0,2.01504],[2481.1,3.564],[2481.2,2.01488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984601319,[[2479.6,0.80645],[2479.5,0.263],[2479.2,3.543],[2478.8,9.762],[2478.6,4.03381]],[[2480.1,3.2078],[2480.3,2.01559],[2480.5,2.01542],[2480.6,2.1925],[2480.7,3.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984621835,[[2479.7,1.3154],[2479.6,3.46843],[2479.5,0.8025],[2479.4,0.263],[2479.3,4.0314]],[[2479.8,0.80639],[2479.9,3.2078],[2480.2,1.3701],[2480.3,5.5516],[2480.5,3.66537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984656258,[[2480.4,4.9323],[2480.3,0.263],[2480.0,4.3696],[2479.9,5.54488],[2478.0,8.02251007]],[[2480.5,0.80618],[2480.7,1.3384],[2480.8,2.01522],[2480.9,5.22293],[2481.0,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984719116,[[2484.6,1.3226],[2484.5,3.516],[2484.4,1.79568],[2484.3,3.2078],[2484.2,1.1612]],[[2484.7,0.8048],[2485.1,5.21953],[2485.2,2.01166],[2485.4,7.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984736621,[[2482.6,0.8843],[2482.4,1.3011],[2482.3,7.031],[2482.2,3.2078],[2482.1,1.64943]],[[2482.7,0.80545],[2483.0,1.258],[2483.1,5.22111],[2483.4,2.9174],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984805451,[[2483.1,3.571],[2483.0,0.80533],[2482.9,1.2681],[2482.8,4.2297],[2482.7,2.9241]],[[2483.2,0.80529],[2483.5,1.2787],[2483.6,2.85503],[2483.7,3.57],[2483.8,5.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984853798,[[2485.3,3.2078],[2485.2,2.01157],[2485.1,3.518],[2485.0,6.40412],[2484.9,0.9032]],[[2485.8,0.80447],[2485.9,1.3633],[2486.0,2.662],[2486.1,2.01092],[2486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984896123,[[2486.0,1.2821],[2485.9,8.3797],[2485.6,3.512],[2485.5,2.01134],[2485.3,2.01148]],[[2486.1,0.80437],[2486.3,1.3377],[2486.5,4.01202],[2486.6,2.67038007],[2486.7,5.52244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984919637,[[2491.7,40.961],[2491.2,0.30680792],[2491.0,6.70436133],[2490.7,2.00709],[2490.4,2.00735]],[[2492.8,20.44569362],[2492.9,2.662],[2493.3,5.21292],[2493.5,4.058],[2493.7,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984972563,[[2492.5,0.1003],[2492.2,0.80236],[2492.1,1.3204],[2492.0,3.2078],[2491.9,8.242]],[[2492.6,3.46425],[2492.7,1.3681],[2492.9,2.00544],[2493.0,3.2078],[2493.1,2.00528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746984994878,[[2491.3,3.2078],[2491.0,0.80276],[2490.7,1.2643],[2490.5,8.142],[2490.4,2.00733]],[[2491.4,5.80264],[2491.6,1.3447],[2491.7,8.15],[2491.8,2.00634],[2491.9,2.00622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985010897,[[2489.4,1.281],[2488.9,12.36024],[2488.5,0.8533],[2488.3,2.00909],[2487.8,0.1255948]],[[2489.5,0.80325],[2489.6,3.2078],[2490.1,11.21029],[2490.2,0.10482485],[2490.3,2.00752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985080465,[[2488.0,0.80371],[2487.7,3.2078],[2487.6,9.86561],[2487.4,2.00979],[2486.9,0.793]],[[2488.1,0.80371],[2488.4,1.3404],[2488.5,2.00899],[2488.6,3.2078],[2488.7,6.69103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985110477,[[2489.2,3.8904],[2489.1,5.21621],[2489.0,1.3514],[2488.8,5.2899],[2488.5,4.01778]],[[2489.7,4.011],[2490.1,4.98995],[2490.2,3.786],[2490.3,7.14591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985150718,[[2490.6,0.0795],[2490.5,7.386],[2490.4,3.2078],[2490.0,1.4154],[2489.8,40.965]],[[2490.7,0.80286],[2491.0,2.00697],[2491.1,5.21469],[2491.3,3.0068],[2491.4,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985200340,[[2487.3,2.0099],[2487.2,5.1862]],[[2488.3,4.01146],[2488.5,5.0785],[2488.6,3.854],[2488.8,40.983],[2489.0,2.00855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985229848,[[2488.2,5.0661],[2488.0,2.11491],[2487.9,3.2078],[2487.8,5.0918],[2487.6,2.00963]],[[2488.3,0.80364],[2488.5,4.4656],[2488.6,2.0089],[2488.8,3.34279],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985309214,[[2489.5,0.80325],[2489.2,1.3464],[2489.1,6.41372],[2489.0,2.00853],[2488.9,4.8966]],[[2489.6,0.80324],[2489.7,1.2783],[2489.8,3.2078],[2489.9,4.9947],[2490.0,6.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985387972,[[2488.9,4.12018861],[2488.6,0.80352],[2488.4,4.5086],[2488.3,5.3234],[2488.2,2.00914]],[[2489.0,4.01124],[2489.2,1.3195],[2489.3,12.00533],[2489.4,2.00825],[2490.5,40.14761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985419195,[[2490.5,1.3739],[2490.4,2.14814],[2490.2,3.797],[2489.7,2.00791],[2480.3,0.15809682]],[[2490.6,4.01069],[2490.9,1.3186],[2491.0,2.00696],[2491.2,8.00681],[2491.3,7.8301288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985449921,[[2488.5,5.01465861],[2488.3,1.3239],[2488.1,9.15204],[2487.0,9.762],[944.94,1.28877214]],[[2488.6,2.10524],[2488.7,3.2078],[2488.8,3.689],[2488.9,2.00864],[2489.0,8.00856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985531379,[[2488.9,4.25078861],[2488.7,1.5087],[2488.6,0.80352],[2488.5,3.665],[2488.1,2.15205518]],[[2489.0,0.80341],[2489.2,3.2078],[2489.3,6.0],[2489.4,3.39087],[2489.6,3.46682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985568104,[[2487.1,10.89828861],[2486.8,8.7879],[2486.7,0.80414],[2486.5,3.659],[2486.2,5.66574]],[[2487.2,4.01179],[2487.5,2.00978],[2487.6,14.7502],[2487.7,2.00962],[2488.0,3.46358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985627749,[[2485.4,9.4603],[2485.3,2.662],[2485.1,3.58676],[2484.9,3.2078],[1071.0,1.28877214]],[[2485.5,10.01234],[2485.8,3.48667],[2485.9,7.13747],[2486.0,4.9469],[2486.1,0.20997632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985660364,[[2486.1,8.0342],[2486.0,2.31817],[2485.8,2.8232],[2485.6,9.5048],[2485.5,2.01129]],[[2486.2,4.01214],[2486.3,6.0],[2486.4,5.0513],[2486.6,5.64151],[2486.8,3.38995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985679478,[[2488.0,2.8682],[2487.9,1.4731],[2487.7,4.42881],[2487.4,3.2078],[2486.1,1.06896149]],[[2488.1,0.8037],[2488.4,2.00907],[2488.5,6.55345],[2488.6,3.625],[2488.7,7.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985728709,[[2489.2,8.0342],[2489.0,1.3442],[2488.8,2.8439],[2488.7,3.613],[2488.6,0.29515743]],[[2489.6,3.2078],[2489.9,3.606],[2490.1,2.00769],[2490.4,4.01494],[2490.6,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985760034,[[2492.4,8.0342],[2492.0,4.01022],[2491.7,5.0042],[2491.6,3.593],[2491.3,2.00666]],[[2492.5,4.01008],[2492.8,3.38312],[2492.9,5.0452],[2493.0,6.97176],[2493.2,2.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985832380,[[2490.8,0.80283],[2490.7,2.00716],[2490.6,10.36506],[2490.5,5.0],[2490.3,4.9323]],[[2491.6,3.21565772],[2491.7,5.3325],[2492.3,13.47109466],[2492.7,4.01114],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985857886,[[2491.0,1.3653],[2490.9,0.80279],[2490.5,8.07029],[2490.3,2.00745],[2490.0,7.59337]],[[2491.1,0.80273],[2491.2,3.2078],[2491.3,4.6664],[2491.4,4.9993],[2491.5,3.42385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985885916,[[2492.2,1.4691],[2491.9,0.80245],[2491.8,1.4237],[2491.7,1.4595],[2491.6,5.21421]],[[2492.3,7.58415],[2492.4,1.43],[2492.5,4.9709],[2492.6,3.82426],[2492.7,2.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746985955762,[[2492.6,0.80223],[2492.4,3.2078],[2492.3,1.3775],[2492.2,1.38],[2492.1,2.00598]],[[2492.9,2.29791615],[2493.1,7.13],[2493.2,4.6879],[2493.3,1.8362],[2493.4,43.25300667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986017598,[[2492.8,1.4527],[2492.7,4.6107],[2492.5,0.1],[2492.4,1.4354],[2491.8,2.00625]],[[2492.9,0.80218],[2493.1,1.3516],[2493.2,2.0052],[2493.3,2.00514],[2493.4,10.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986049631,[[2494.3,1.3448],[2494.2,0.80171],[2494.1,2.8459],[2494.0,3.2078],[2493.6,2.00479]],[[2494.4,0.80167],[2494.5,4.1199],[2494.6,3.2078],[2494.7,3.56],[2494.9,5.56286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986096754,[[2497.0,0.80083],[2496.7,4.9889],[2496.6,8.1286],[2496.5,2.00244],[2496.3,2.00264]],[[2497.3,1.338],[2497.4,2.20213],[2497.6,0.29928894],[2497.7,3.2078],[2497.9,9.10743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986140402,[[2493.4,0.80198],[2493.1,1.5298],[2493.0,3.44407],[2492.9,8.76213],[2492.7,3.549]],[[2493.5,0.80197],[2493.7,1.4074],[2493.8,3.549],[2493.9,8.76142],[2494.0,1.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986174421,[[2495.1,0.80143],[2495.0,3.2078],[2494.9,3.541],[2494.8,6.3352],[2494.7,2.00391]],[[2495.2,0.80142],[2495.5,1.3492],[2495.6,2.00322],[2495.7,1.4495],[2495.8,5.21089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986269884,[[2493.2,1.3862],[2493.1,0.80208],[2493.0,1.3947],[2492.7,4.6206],[2492.6,5.5256]],[[2493.3,0.80205],[2493.6,1.3818],[2493.7,11.57386],[2493.9,2.00464],[2494.2,4.00878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986291710,[[2493.0,2.7086],[2492.9,0.80215],[2492.7,3.2078],[2492.6,1.402],[2492.5,3.511]],[[2493.1,0.80209],[2493.3,3.2078],[2493.5,6.10066],[2493.6,9.02788],[2494.5,4.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986330429,[[2493.8,1.4387],[2493.6,0.80191],[2493.5,3.2078],[2493.4,2.7921],[2493.3,3.503]],[[2493.9,0.80183],[2494.2,1.3559],[2494.4,8.27612],[2494.5,8.71096],[2494.9,4.00766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986400171,[[2492.9,0.80215],[2492.8,1.3345],[2492.6,1.2762],[2492.5,8.70249],[2492.4,4.8854]],[[2493.1,0.80209],[2493.2,7.1866],[2493.4,5.49102],[2493.5,3.489],[2493.6,2.31243297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986428586,[[2491.2,4.01048],[2491.0,1.2661],[2490.8,2.00705],[2490.7,4.67103],[2489.8,9.32274695]],[[2491.4,2.13806],[2491.7,6.89069],[2491.8,3.2078],[2491.9,3.35854],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986466923,[[2493.8,1.3182],[2493.7,0.80189],[2493.5,4.5441],[2493.2,8.9541],[2493.1,1.2612]],[[2493.9,0.80183],[2494.2,1.2684],[2494.3,6.6808],[2494.4,2.00418],[2494.5,2.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986520170,[[2493.6,0.1971],[2493.3,4.5571],[2493.1,40.904],[2492.9,2.00539],[2492.8,0.31520631]],[[2493.7,0.8019],[2494.1,2.00448],[2494.2,3.2078],[2494.3,1.3641],[2494.5,8.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986585115,[[2491.9,1.3576],[2491.7,3.2078],[2491.3,4.61467],[2491.1,2.00678],[2490.4,8.345114]],[[2492.0,0.80244],[2492.1,3.2009207],[2492.5,6.01685],[2492.8,3.467],[2493.2,14.68435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986606244,[[2491.8,1.3041],[2491.6,0.80255],[2491.4,4.4565],[2491.3,47.865],[2491.2,2.00671]],[[2491.9,0.80248],[2492.0,4.4996],[2492.3,2.00592],[2492.5,11.53273],[2492.8,4.01095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986674576,[[2493.5,1.2913],[2493.4,2.06018],[2493.3,6.919],[2493.1,3.2078],[2492.9,2.00534]],[[2493.6,0.80193],[2494.0,4.5267],[2494.1,2.00446],[2494.2,5.46438],[2494.4,2.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986708306,[[2488.5,2.662],[2488.4,0.80358],[2488.1,7.208],[2488.0,2.1097],[2486.0,0.06995235]],[[2488.6,0.80354],[2488.7,3.2078],[2489.0,1.2834],[2489.1,5.62951],[2489.2,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986729208,[[2488.2,3.611],[2488.1,1.3003],[2487.9,3.2078],[2487.8,5.71789],[2487.6,2.00961]],[[2488.5,3.2078],[2489.0,1.3409],[2489.2,6.94792],[2489.3,3.611],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986805655,[[2486.7,1.3215],[2486.6,2.662],[2486.3,1.2897],[2486.2,1.2068],[2486.1,3.529]],[[2486.8,4.01192],[2487.0,1.2913],[2487.1,2.01011],[2487.2,2.01003],[2487.3,8.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986841878,[[2486.5,2.662],[2486.2,3.2078],[2485.6,2.01124],[2485.5,2.01129],[2485.1,9.762]],[[2486.6,0.80419],[2486.8,3.2078],[2486.9,5.95999],[2487.0,2.0102],[2487.2,3.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986898636,[[2484.4,2.662],[2484.2,0.80494],[2483.9,4.01971],[2483.8,3.2078],[2483.7,8.9938]],[[2484.5,6.07677],[2484.6,6.982],[2484.7,0.7317],[2484.9,2.01189],[2485.0,2.01181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746986926862,[[2484.3,1.3796],[2484.1,0.80497],[2483.7,1.3294],[2483.6,2.01285],[2483.5,3.2078]],[[2484.4,2.23421124],[2484.6,3.2078],[2484.7,6.977],[2484.8,2.67589],[2484.9,2.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987007321,[[2487.2,2.13899],[2487.1,1.4666],[2486.9,2.01019],[2486.8,5.48923],[2486.0,43.698]],[[2487.3,1.3106],[2487.4,0.80393],[2487.6,1.3285],[2487.7,3.2078],[2487.9,2.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987020826,[[2486.1,2.662],[2486.0,4.01216],[2485.9,4.871],[2485.4,7.6540851],[2485.0,41.031]],[[2486.2,0.80431],[2486.3,1.3572],[2486.4,3.2078],[2486.5,1.3992],[2486.6,2.01051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987070666,[[2486.5,7.4168],[2486.4,0.80424],[2486.3,3.464],[2486.2,1.503],[2486.0,5.21876]],[[2486.6,0.80419],[2486.7,1.2575],[2486.9,3.2078],[2487.0,2.77579],[2487.2,10.36115296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987156036,[[2484.9,2.662],[2484.5,0.80485],[2484.4,4.1391],[2484.3,1.2903],[2484.2,3.2078]],[[2485.0,2.0684],[2485.1,3.2078],[2485.2,3.451],[2485.3,2.01157],[2485.4,5.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987200546,[[2484.5,2.662],[2484.4,1.54808],[2484.3,3.446],[2484.2,8.669],[2483.8,43.05567]],[[2484.6,2.11593],[2484.8,3.2078],[2484.9,2.75948],[2485.0,8.7926921],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987306829,[[2486.0,2.662],[2485.9,0.8044],[2485.7,4.7837],[2485.6,4.0907],[2485.4,2.01138]],[[2486.1,5.33345],[2486.2,0.6742],[2486.3,0.682],[2486.5,5.41162],[2486.7,2.01042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987333853,[[2487.5,0.80389],[2487.2,3.389],[2487.1,2.01001],[2487.0,3.2078],[2486.9,2.65029]],[[2487.6,2.16186],[2488.0,5.21718],[2488.2,5.4002],[2488.4,13.25468476],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987362869,[[2480.6,0.80613],[2480.2,5.59066],[2480.1,3.644],[2480.0,4.67782],[2479.9,3.2078]],[[2480.7,3.2078],[2480.9,1.3521],[2481.0,0.80602],[2481.1,3.641],[2481.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987427922,[[2483.8,0.80506],[2483.4,2.01306],[2483.3,1.3458],[2483.2,10.3488],[2483.1,41.098]],[[2484.0,0.6686],[2484.1,4.01281],[2484.2,0.634],[2484.6,4.02816],[2484.8,2.01198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987475048,[[2486.0,1.2891],[2485.9,5.506],[2485.8,6.7088],[2485.7,2.69146],[2485.4,4.02281]],[[2486.7,3.2078],[2487.0,2.01016],[2487.1,2.016],[2487.2,7.69531],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987529500,[[2486.9,2.17379],[2486.5,9.46342],[2486.4,5.50061],[2486.3,0.8079],[2481.3,26.74170025]],[[2487.0,4.01187],[2487.2,1.2832],[2487.3,0.24294492],[2487.4,2.00985],[2487.5,11.5205143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987552518,[[2487.8,8.7216],[2487.7,0.888],[2487.5,2.90178],[2487.4,4.23193],[2487.0,2.01013]],[[2487.9,10.64976959],[2488.1,11.98278755],[2488.2,13.25468476],[2488.3,1.3295],[2488.7,14.68325704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987630477,[[2489.5,4.01105],[2489.4,3.5194],[2489.3,4.7569],[2489.2,2.00835],[2489.1,2.00843]],[[2489.6,2.66200483],[2489.8,1.2909],[2489.9,0.80313],[2490.0,1.8948],[2490.3,5.21532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987648392,[[2488.6,0.90394],[2488.5,3.2078],[2488.4,1.3279],[2488.3,2.00906],[2488.2,3.42]],[[2488.7,2.662],[2488.9,2.09147],[2489.0,0.9583],[2489.2,8.84341],[2489.3,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987735040,[[2488.8,0.80346],[2488.7,6.795],[2488.6,1.2546],[2488.5,3.08503],[2488.3,5.21686]],[[2488.9,3.4453],[2489.0,3.46543],[2489.3,3.2078],[2489.4,2.00825],[2489.5,3.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987784679,[[2488.0,0.80371],[2487.8,3.2078],[2487.6,4.06322],[2487.5,2.00971],[2487.4,3.385]],[[2488.1,0.8037],[2488.3,5.6178],[2488.5,2.9952],[2488.6,2.00887],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987814203,[[2488.1,4.1797],[2488.0,1.3082],[2487.9,1.9692],[2487.8,8.58927],[2487.7,2.10991]],[[2488.2,2.662],[2488.4,1.76581],[2488.7,6.7756],[2488.8,6.20114],[2489.0,2.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987945804,[[2488.2,2.19157],[2488.1,1.0996],[2487.9,3.337],[2487.8,8.54728],[2487.0,7.74623]],[[2488.3,3.46566],[2488.5,3.1585],[2488.6,8.55368],[2488.7,2.0088],[2488.8,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1746987977210,[[2488.1,0.1004],[2487.8,1.3237],[2487.7,4.01163],[2487.5,5.2492],[2487.3,5.32788]],[[2488.2,4.76877],[2488.3,6.5268],[2488.5,5.91811],[2488.6,5.33492],[2489.4,41.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988071986,[[2485.4,0.57836071],[2485.2,10.63778457],[2485.0,13.29723071],[2484.7,1.3215],[2484.5,0.80485]],[[2485.5,4.01234],[2485.9,2.01104],[2486.0,5.37296],[2486.3,56.635],[2486.4,2.01065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988101809,[[2484.4,4.41357],[2484.3,0.1006],[2484.0,8.59954],[2483.8,5.2205],[2483.3,8.05370995]],[[2484.5,0.80487],[2484.6,3.2078],[2484.9,4.24209],[2485.0,8.5988],[2485.2,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988157053,[[2481.9,2.662],[2481.5,4.09684],[2481.4,3.29],[2481.2,3.2078],[2480.8,9.76135]],[[2482.0,0.80568],[2482.2,1.3424],[2482.3,6.17948],[2482.4,2.91388],[2482.6,6.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988200500,[[2480.5,3.46816],[2480.3,1.2644],[2480.2,3.308],[2480.1,5.30671],[2480.0,6.84439]],[[2480.6,0.80613],[2480.7,2.2786],[2480.8,3.2078],[2480.9,2.01512],[2481.0,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988226425,[[2480.5,2.662],[2479.9,2.10435],[2479.8,0.9595],[2479.7,3.292],[2479.6,3.364]],[[2480.6,2.10063],[2480.8,3.2078],[2480.9,10.68512],[2481.0,3.88775],[2481.3,4.02967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988293868,[[2481.5,2.662],[2480.9,3.348],[2480.8,5.4386],[2480.5,5.22314],[2480.3,2.32916854]],[[2481.6,4.01361],[2481.8,1.3466],[2481.9,2.98485],[2482.0,4.03027],[2482.1,9.67975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988325480,[[2479.1,1.3764],[2479.0,3.46863],[2478.9,3.381],[2478.8,2.1112],[2478.7,3.378]],[[2479.2,0.80659],[2479.5,3.33127],[2479.6,3.2078],[2479.7,2.01611],[2479.8,5.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988386828,[[2477.4,4.72355486],[2477.3,1.77409],[2477.2,0.80723],[2477.1,3.2078],[2477.0,1.0049]],[[2477.5,0.80716],[2477.7,3.726],[2477.8,3.715],[2477.9,2.01759],[2478.0,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988404749,[[2479.4,0.12475486],[2479.2,1.2616],[2478.9,3.2078],[2478.6,3.0591],[2478.5,12.088]],[[2479.6,3.2078],[2479.8,3.36714],[2479.9,2.01594],[2480.0,7.402],[2480.2,1.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988485105,[[2479.4,2.78675486],[2479.0,3.2078],[2478.8,6.74984],[2478.7,3.57],[2472.8,0.16588072]],[[2479.5,8.74194474],[2479.6,3.2078],[2479.7,10.5435072],[2479.8,12.59660966],[2479.9,2.34159028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988487899,[[2479.4,2.78675486],[2479.3,1.0479],[2478.9,3.2078],[2478.8,4.7331],[2478.7,3.57]],[[2479.5,0.80651],[2479.7,1.2855],[2479.8,9.95146474],[2479.9,5.54939028],[2480.0,14.8761072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988531340,[[2480.5,0.93091486],[2480.4,1.3695],[2480.3,6.965],[2480.1,1.2317],[2480.0,5.22362]],[[2480.6,1.3873],[2480.7,5.28492],[2480.8,3.2078],[2481.1,8.98098],[2481.2,0.31708354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988611803,[[2483.8,0.12475486],[2483.7,3.383],[2483.6,2.10295],[2483.5,2.5821],[2483.4,3.383]],[[2484.4,3.392],[2484.5,9.26047],[2484.6,6.10933978],[2484.8,2.012],[2485.0,4.02364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988652556,[[2487.0,1.2982],[2486.8,3.2078],[2486.7,2.6208],[2486.6,0.80417],[2486.4,6.788]],[[2487.1,1.2834],[2487.2,3.985],[2487.3,0.80396],[2487.5,4.6076],[2487.6,13.30894525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988689667,[[2491.1,3.2078],[2490.7,3.627],[2490.5,1.3798],[2490.4,3.681],[2490.2,2.0075]],[[2491.2,2.662],[2491.3,2.04989],[2491.4,3.2515],[2491.5,7.307],[2491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988706186,[[2493.8,4.00966],[2493.5,5.6799],[2493.4,3.75],[2493.3,3.22351],[2493.1,5.25351]],[[2493.9,2.662],[2494.4,1.3706],[2494.6,1.2649],[2494.7,3.2078],[2496.9,4.81632097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988759718,[[2498.7,4.00809],[2498.4,2.00097],[2498.2,3.37381],[2498.0,6.53623]],[[2498.8,5.95879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988782423,[[2499.7,4.00777],[2499.3,1.3534],[2499.2,13.42868],[2499.1,0.1],[2499.0,2.00049]],[[2499.8,3.9936],[2500.1,2.00256],[2500.4,1.2107],[2500.6,1.99928],[2501.1,7.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988798950,[[2498.1,0.80046],[2497.6,7.39653049],[2497.5,2.00166],[2497.4,4.50756371],[2497.3,9.8971]],[[2498.7,0.8003],[2498.8,3.2078],[2499.4,1.2082],[2499.5,2.00017],[2499.8,1.99992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988858790,[[2498.6,3.29592],[2498.5,4.4677],[2498.3,2.00101],[2498.2,2.00108],[2497.8,9.762]],[[2498.7,1e-05],[2499.3,3.2078],[2499.6,1.3358],[2499.7,1.3384],[2499.8,1.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988881512,[[2499.4,0.90006],[2499.3,1.2691],[2499.2,4.49],[2499.1,2.00037],[2499.0,7.6708]],[[2499.5,2.662],[2499.8,3.2078],[2500.1,2.5794],[2500.5,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988918036,[[2501.9,9.47527],[2501.8,1.3281],[2501.7,3.3077],[2501.6,1.3273],[2501.5,1.99845]],[[2502.0,3.9758],[2502.4,5.39252],[2502.8,3.29763],[2502.9,2.016],[2503.8,10.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1746988960171,[[2511.4,0.07963685],[2510.9,3.2078],[2510.2,1.99153],[2510.0,1.99171],[2509.2,3.98473]],[[2511.5,54.89814746],[2511.6,0.00801],[2511.7,14.18017514],[2511.8,3.5236],[2512.5,1.98979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989010812,[[2508.2,0.79726],[2508.1,1.3968],[2508.0,3.2078],[2507.7,7.14149],[2507.6,4.65556]],[[2508.3,13.18528923],[2508.9,6.03306],[2509.0,3.0562],[2509.2,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989034220,[[2505.9,0.79797],[2505.7,1.5219],[2505.6,8.1318],[2505.5,1.99526],[2505.4,1.99535]],[[2506.0,14.72448923],[2506.5,2.22132],[2506.6,3.2078],[2511.4,2.662],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989087555,[[2501.1,1.5155],[2501.0,3.2078],[2500.9,1.99891],[2500.7,8.01519353],[2500.6,4.664]],[[2501.6,4.71268042],[2502.1,3.2078],[2502.4,2.9963],[2502.5,2.4784],[2502.9,40.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989114260,[[2502.8,0.79898],[2502.5,7.0138],[2502.4,1.99773],[2502.3,1.99785],[2502.2,7.7408]],[[2502.9,4.91144577],[2503.2,4.00666],[2503.4,4.533],[2503.6,0.0438],[2504.3,3.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989137899,[[2503.0,2.90561546],[2502.8,8.98493],[2502.7,5.20531],[2502.5,2.8683],[2502.3,3.99557]],[[2503.8,5.8626],[2503.9,1.99663],[2504.1,6.52845],[3654.4,0.85391857],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989194243,[[2506.0,0.79796],[2505.8,5.6981],[2505.6,6.8348],[2505.5,1.99526],[2505.4,3.2078]],[[2506.1,2.24944577],[2506.2,6.11891],[2506.4,2.6603],[2506.5,6.9024],[2506.6,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989229075,[[2507.6,0.79745],[2507.2,2.9018],[2506.9,6.03612],[2506.8,11.95897],[2506.7,2.7558]],[[2507.7,2.7658],[2507.8,3.57699],[2507.9,4.042],[2508.0,3.2078],[2508.2,6.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989274907,[[2514.3,2.7476],[2513.9,3.2078],[2513.7,0.7955],[2513.5,0.0994],[2513.4,4.412]],[[2514.4,5.12931],[2514.6,3.2078],[2514.8,1.988],[2514.9,9.36975],[2515.1,3.97547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989292221,[[2513.3,2.6782],[2513.2,3.2078],[2513.0,2.5986],[2512.6,7.9777],[2512.5,0.0995]],[[2513.4,0.79561],[2513.6,4.323],[2513.8,5.0],[2514.1,2.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989315048,[[2515.8,2.57],[2515.4,2.833],[2515.3,4.609],[2515.2,4.622],[2515.0,6.23804751]],[[2515.9,0.79482],[2516.2,3.2078],[2516.3,1.98682],[2516.5,1.98658],[2516.6,2.8307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989361674,[[2514.3,3.2078],[2514.2,4.54],[2514.1,0.79538],[2513.9,2.7376],[2513.8,4.526]],[[2514.7,0.7952],[2514.9,3.2078],[2515.2,4.526],[2515.4,1.98745],[2515.5,2.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989392595,[[2509.8,2.6889],[2509.7,3.2078],[2509.4,2.7406],[2509.3,0.29744042],[2509.2,2.82831]],[[2510.4,3.2078],[2510.6,4.5004],[2511.1,2.7523],[2512.2,0.06935068],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989457138,[[2507.1,0.7976],[2506.6,20.0278],[2506.4,1.99455],[2506.2,2.7258],[2506.1,13.75164]],[[2507.9,3.2078],[2508.1,1.9933],[2508.4,1.99307],[2508.6,3.98572],[2508.8,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989473249,[[2508.9,4.02399],[2508.7,2.5158],[2508.4,7.7048],[2508.2,4.562],[2508.1,2.712]],[[2509.4,5.2755],[2509.6,7.7708],[2509.7,6.48897],[2509.9,1.99186],[2510.2,0.29426692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989536015,[[2511.9,0.79608],[2511.8,3.2078],[2511.4,1.99057],[2511.2,1.99077],[2511.0,3.98182]],[[2512.4,2.5588],[2512.6,5.19749],[2512.9,8.85538],[2513.2,2.5503],[2513.3,3.97838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989562129,[[2510.8,0.79642],[2510.3,3.28747175],[2510.2,6.14654],[2510.0,1.9917],[2509.9,4.153]],[[2511.1,5.7253],[2511.2,9.98842],[2511.5,4.155],[2511.9,1.99023],[2512.5,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989628493,[[2507.8,0.79737],[2507.7,0.01150601],[2507.6,2.6952],[2507.5,1.99371],[2507.4,2.5642]],[[2507.9,0.79736],[2508.1,5.4179],[2508.2,3.2078],[2508.4,1.99302],[2508.5,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989669718,[[2507.8,4.00517],[2507.7,0.01150601],[2507.6,6.6805],[2507.4,7.18739]],[[2508.1,3.42669],[2508.4,4.48261],[2508.5,9.33578],[2509.4,9.722],[2509.6,4.51442909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989725675,[[2509.4,5.37778319],[2509.2,2.7855],[2509.1,3.78206605],[2509.0,6.8444],[2506.9,39.88247]],[[2509.5,0.79685],[2509.7,2.6339],[2509.8,4.58364],[2509.9,1.99186],[2510.0,6.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989768510,[[2511.0,3.2078],[2510.9,2.7799],[2510.7,4.84646],[2510.6,6.6756],[2510.5,2.7036]],[[2511.1,0.79634],[2511.5,4.62321],[2511.6,1.99052],[2511.7,6.7279],[2511.9,6.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989795627,[[2510.4,7.9142],[2510.3,0.79657],[2510.2,7.53449938],[2510.0,0.30865224],[2509.9,6.02377]],[[2510.5,0.79653],[2510.7,2.7615],[2511.0,5.19877],[2511.1,1.9909],[2511.3,13.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989855281,[[2506.3,0.79786],[2505.9,5.21824437],[2505.8,4.81354],[2505.7,10.74814193],[2505.6,9.20001]],[[2506.4,3.2078],[2506.5,2.8086],[2506.6,0.79779],[2506.7,3.998],[2506.8,2.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989882395,[[2506.7,0.79774],[2506.5,5.2229],[2506.4,1.99454],[2506.3,1.99465],[2506.2,3.2078]],[[2506.8,5.8392],[2507.0,0.79765],[2507.1,2.6992],[2507.4,5.97182],[2507.5,42.69679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989911918,[[2501.8,0.16337751],[2501.4,5.21824437],[2501.2,7.82039893],[2501.1,13.59720731],[2501.0,3.96]],[[2501.9,9.00699],[2502.3,9.3811],[2502.4,1.99758],[2502.5,3.96],[2502.6,1.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746989971871,[[2504.9,0.79823],[2504.8,2.7737],[2504.7,0.0998],[2504.6,3.932],[2504.5,6.8172]],[[2505.2,2.7817],[2505.4,4.00588],[2505.8,6.7791],[2505.9,5.92883],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990001485,[[2505.8,0.79794],[2505.6,8.2069],[2505.5,2.28862307],[2505.4,1.99512],[2505.3,7.1218]],[[2505.9,2.8299],[2506.0,3.2078],[2506.2,0.79783],[2506.3,5.4602],[2506.4,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990035495,[[2507.0,2.5967],[2506.9,0.79759],[2506.7,3.2078],[2506.6,2.6103],[2506.5,3.895]],[[2507.2,2.7436],[2507.5,0.79742],[2507.6,8.4932],[2507.7,3.894],[2507.8,9.21779756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990076543,[[2506.3,0.79776],[2505.9,6.5895],[2505.8,5.20265],[2505.6,4.956994],[2505.1,13.75285]],[[2506.6,2.6529],[2506.7,4.68068],[2506.8,2.6567],[2507.0,2.7825],[2507.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990139573,[[2510.9,0.79632],[2510.6,18.8628],[2510.5,2.7614],[2510.4,1.99114],[2510.2,1.9913]],[[2511.0,3.2078],[2511.1,2.592],[2511.4,0.79617],[2511.5,3.853],[2511.8,5.5505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990156877,[[2508.6,3.838],[2508.3,6.5206],[2508.1,3.2078],[2507.8,1.99322],[2507.7,1.9933]],[[2508.7,0.79705],[2509.0,2.6579],[2509.1,1.99229],[2509.2,3.2078],[2509.4,2.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990207514,[[2510.2,2.6024],[2510.1,7.0448],[2510.0,5.82947],[2509.8,2.7419],[2509.7,2.0912]],[[2510.6,0.79642],[2511.1,5.1985],[2511.2,13.0008834],[2511.3,3.837],[2511.5,4.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990241933,[[2509.7,3.2078],[2509.5,0.79674],[2509.4,10.3062],[2507.8,39.86407],[1050.0,0.6]],[[2509.8,0.79667],[2510.1,1.99145],[2510.3,7.77801],[2510.4,6.7406],[2510.5,5.82518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990259645,[[2507.0,0.79755],[2506.9,3.2078],[2506.6,2.5463],[2506.5,3.829],[2506.4,8.58434]],[[2507.2,0.79752],[2507.6,1.99346],[2507.7,7.0378],[2507.8,5.82128],[2508.6,3.98544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990341602,[[2507.8,3.4039],[2507.3,5.79764],[2507.2,2.4934],[2507.1,11.40181],[2506.5,0.25582271]],[[2507.9,0.79728],[2508.2,2.436],[2508.3,5.8098],[2508.4,1.99283],[2508.5,4.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990374823,[[2511.0,2.3853],[2510.9,0.79631],[2510.6,5.6348],[2510.5,1.99111],[2510.4,1.9912]],[[2511.1,0.79626],[2511.2,2.4896],[2511.3,3.2078],[2511.4,1.99046],[2511.5,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990434668,[[2509.9,0.79662],[2509.8,2.4684],[2509.4,3.2078],[2509.3,1.99208],[2509.2,4.02689558]],[[2510.1,2.662],[2510.2,0.79656],[2510.3,3.755],[2510.4,6.9608],[2510.7,3.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990460773,[[2507.2,3.2372],[2506.9,3.2078],[2506.6,1.99421],[2506.4,2.3994],[2506.3,6.74918893]],[[2507.3,2.662],[2507.4,3.2078],[2507.5,3.743],[2507.6,0.79738],[2507.8,3.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990518226,[[2506.9,0.79758],[2506.4,1.99439],[2506.3,3.2078],[2506.2,6.2214],[2506.1,3.737]],[[2507.1,4.00535],[2507.5,2.75435],[2507.6,1.99345],[2507.7,3.737],[2508.0,13.70834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990529136,[[2507.4,3.16323],[2507.2,3.2078],[2507.0,6.0558],[2506.9,5.72194],[2502.9,2.662]],[[2507.6,0.79739],[2507.9,4.50426],[2508.0,3.2078],[2508.2,1.99301],[2508.3,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990566053,[[2508.7,67.42645594],[2508.6,2.3114],[2508.5,3.2078],[2508.4,3.1194],[2508.2,9.378]],[[2508.8,3.43703217],[2509.0,3.96006326],[2509.2,3.2078],[2509.3,5.28008435],[2509.4,1.99208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990639627,[[2509.1,0.79689],[2509.0,35.93588489],[2508.9,2.2499],[2508.8,6.05841],[2508.7,1.9925]],[[2509.2,3.97495444],[2509.5,3.2078],[2509.6,7.90665],[2509.7,6.57412103],[2510.0,1.99155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990666346,[[2509.5,2.211],[2509.4,0.79677],[2509.2,7.1188],[2509.0,8.2635],[2502.8,0.16062332]],[[2509.7,5.68491],[2509.8,7.8608],[2509.9,5.29344634],[2510.0,7.812],[2510.1,1.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990734191,[[2511.7,0.0995],[2511.4,6.71836],[2511.0,0.29416097],[2510.9,4.68696],[2508.5,39.85383]],[[2511.8,11.36704],[2511.9,9.53633456],[2512.0,5.9221],[2512.1,5.79491],[2512.2,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990759519,[[2511.0,32.59038644],[2510.9,0.7963],[2510.7,2.7459],[2510.6,3.2078],[2510.5,1.99108]],[[2511.1,6.70218],[2511.3,2.6227],[2511.4,17.26949867],[2511.5,8.45239],[2514.9,300.04240455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990786733,[[2508.4,32.59038644],[2508.2,2.7877],[2508.0,2.7196],[2507.9,2.5519],[2507.8,1.9932]],[[2508.5,5.2009],[2508.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990860715,[[2509.0,33.45964769],[2508.9,10.1459],[2508.8,2.5611],[2508.7,1.99253],[2508.5,1.99265]],[[2509.1,9.22664833],[2509.5,5.3044],[2509.6,3.2078],[2509.7,7.08842],[2509.8,10.58032364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990915149,[[2510.7,26.67100769],[2510.4,4.98397],[2510.3,3.711],[2510.2,1.99134],[2509.7,44.62343]],[[2510.8,3.2078],[2511.0,3.86892],[2511.1,1.4889],[2511.2,10.30956911],[2511.3,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990960194,[[2514.5,0.79518],[2514.3,3.687],[2514.2,5.0553],[2514.1,3.2078],[2511.7,45.00054447]],[[2514.6,1.4478],[2514.7,1.3594],[2514.8,1.4034],[2514.9,4.00287],[2515.6,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746990983798,[[2512.5,0.20832163],[2512.3,5.19749],[2512.1,1.319],[2512.0,1.98994]],[[2512.9,3.2078],[2513.4,3.657],[2513.5,3.667],[2513.9,1.98845],[2514.1,1.98829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991046142,[[2518.4,3.2078],[2518.2,0.79401],[2518.0,1.2924],[2517.9,3.63],[2517.8,0.30179071]],[[2518.5,8.4225],[2518.7,4.42386],[2519.4,5.19191],[2519.7,1.2034],[2522.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991059753,[[2517.5,0.79424],[2517.4,1.3197],[2517.2,3.2078],[2517.1,1.98583],[2517.0,1.98592]],[[2517.6,2.6127],[2518.0,3.732],[2518.1,3.73],[3613.9,1.05616244],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991130723,[[2515.0,0.0994],[2514.9,1.3346],[2514.4,3.2078],[2514.2,1.98815],[2514.1,2.26488081]],[[2515.1,2.12909],[2515.3,3.2078],[2515.4,1.98726],[2515.5,1.3101],[2515.6,6.99994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991158935,[[2512.8,7.2453],[2512.6,6.8608],[2512.5,0.57486263],[2511.4,4.05026207],[2511.3,11.76745613]],[[2513.1,0.79564],[2513.4,1.3614],[2513.5,2.6926],[2513.6,3.2078],[2513.7,1.98865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991178150,[[2513.1,0.79563],[2512.5,4.5384],[2512.4,0.0995],[2512.3,1.3348],[2512.2,3.93360111]],[[2513.2,4.5092],[2513.6,7.29],[2513.7,9.722],[2513.9,1.98851],[2514.3,0.28386212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991269419,[[2512.5,2.18221],[2512.2,4.9538],[2512.1,3.27403],[2512.0,3.622],[2511.3,14.31769474]],[[2512.7,2.7705],[2512.8,4.00354],[2513.2,1.989],[2513.3,3.622],[2513.4,2.2796831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991278824,[[2511.2,0.79623],[2511.1,1.3541],[2511.0,2.662],[2510.9,3.2078],[2510.8,2.28188704]],[[2511.6,5.36251],[2511.7,8.4932],[2511.8,1.3454],[2512.4,1.98966],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991363398,[[2513.4,1.3684],[2513.3,0.79555],[2513.2,1.4063],[2513.0,3.584],[2512.9,3.2078]],[[2513.5,0.79551],[2513.8,5.19636],[2513.9,6.86009],[2514.0,4.7916],[2514.3,3.97639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991394419,[[2515.3,0.79493],[2515.0,1.3528],[2514.9,3.2078],[2514.8,3.21998],[2514.7,6.77246]],[[2515.4,1.2491],[2515.5,1.1669],[2515.6,2.00225],[2515.8,3.2078],[2515.9,7.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991442450,[[2514.8,0.79509],[2514.6,1.2777],[2514.5,1.98793],[2514.4,6.7708],[2514.1,1.1672]],[[2514.9,3.2078],[2515.3,3.6882],[2515.6,3.567],[2515.7,3.563],[2515.9,1.9869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991483973,[[2516.4,0.79458],[2516.1,1.2564],[2516.0,1.98674],[2515.8,5.54189],[2515.7,7.9524]],[[2516.5,1.1425],[2516.6,1.3482],[2516.8,1.99928],[2516.9,3.2078],[2517.0,3.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991557031,[[2512.5,3.995],[2512.4,3.543],[2512.3,7.54866],[2512.2,1.33564276],[2512.1,1.115]],[[2512.6,0.79578],[2512.8,1.2884],[2513.0,1.98919],[2513.1,5.3478],[2513.2,1.98899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991588348,[[2513.2,1.3068],[2513.1,0.79562],[2512.9,7.322],[2512.6,5.38010035],[2512.5,2.1469]],[[2513.3,4.00336],[2513.7,1.98864],[2513.8,1.9413],[2513.9,7.312],[2514.0,3.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991619468,[[2514.2,1.2586],[2514.1,4.48859],[2513.8,8.232],[2513.6,1.98864],[2508.0,0.16160533]],[[2514.4,0.79524],[2514.5,3.2078],[2514.8,4.08723],[2514.9,0.7938],[2515.0,9.12959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991688902,[[2515.6,2.662],[2515.5,1.2913],[2515.4,1.86989],[2515.3,1.1847],[2515.2,3.2078]],[[2515.7,4.0026],[2516.0,1.99292034],[2516.2,2.77949],[2516.3,3.543],[2516.4,2.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991727747,[[2517.2,3.7827],[2517.1,1.0755],[2517.0,3.2078],[2516.8,7.051],[2516.3,1.9865]],[[2517.3,0.7943],[2517.6,4.49185],[2517.7,3.7768],[2517.8,1.98544],[2517.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991812999,[[2516.1,5.0461],[2516.0,0.7947],[2515.9,3.49],[2515.8,7.8619],[2515.0,3.97504]],[[2516.2,0.79465],[2516.4,1.2823],[2516.5,2.662],[2516.6,3.08814],[2516.7,4.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991814504,[[2516.2,4.72053],[2516.1,1.1202],[2515.9,3.49],[2515.8,7.8619],[2515.7,1.98697]],[[2516.4,2.0769],[2516.6,1.1018],[2516.7,4.3337],[2517.0,1.98601],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991859722,[[2519.5,1.3695],[2519.3,3.2078],[2519.1,3.472],[2519.0,3.476],[2518.6,1.98469]],[[2519.8,1.0679],[2520.2,9.3458],[2520.3,3.472],[2520.4,0.20899718],[2520.6,1.98317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991922784,[[2519.5,3.7997],[2519.3,7.71265],[2519.1,3.2078],[2518.9,3.09765],[2518.3,3.96986]],[[2519.6,0.79357],[2519.9,6.50672],[2520.0,3.02609],[2520.4,3.458],[2520.9,13.68794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746991950914,[[2520.1,8.64022785],[2520.0,4.78364],[2519.9,3.2078],[2519.7,1.1293],[2519.5,1.984]],[[2520.2,9.0788941],[2520.4,10.51811881],[2520.8,0.79321],[2521.0,1.3598],[2521.1,13.1732234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992010352,[[2522.8,3.2078],[2522.6,2.08371],[2522.4,3.731],[2522.3,1.082],[2522.2,5.77086]],[[2522.9,0.79254],[2523.1,1.256],[2523.2,1.98118],[2523.3,10.7578],[2523.4,1.98095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992034072,[[2524.9,0.12379333],[2524.5,3.2078],[2523.6,1.98073],[2523.5,2.43906403],[2523.4,0.3020178]],[[2525.0,2.04348],[2525.1,2.1667],[2525.3,5.18731],[2525.4,1.9794],[2525.5,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992098813,[[2522.9,22.53649453],[2522.4,15.57126909],[2522.2,44.32316456],[2522.1,0.79277],[2522.0,45.87472769]],[[2523.0,4.0003],[2523.4,7.25934981],[2523.5,15.46391],[2523.6,40.404],[2523.7,4.64276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992120320,[[2521.5,1.93],[2521.4,7.9257046],[2521.2,0.79306],[2521.1,3.2078],[2520.9,3.617]],[[2521.6,0.79297],[2522.0,3.87265],[2522.2,6.277],[2522.3,5.18969],[2522.6,21.05832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992155160,[[2518.5,1.861],[2518.4,3.2078],[2518.1,2.51072],[2517.8,3.518],[2517.5,5.55658]],[[2518.6,4.55489],[2518.9,1.98457],[2519.0,3.84092],[2519.1,10.74754],[2519.5,0.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992205700,[[2519.8,6.8087946],[2519.6,0.79356],[2519.5,5.0712],[2519.4,3.51],[2519.2,1.9842]],[[2519.9,0.7935],[2520.1,10.05113116],[2520.2,1.9835],[2520.3,3.2078],[2520.4,3.88017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992225810,[[2518.4,5.1852],[2518.3,3.6843],[2518.1,4.59700328],[2517.8,3.88962749],[2517.3,42.46971]],[[2518.5,0.79392],[2518.7,2.0672],[2518.8,1.98457],[2518.9,3.508],[2519.0,2.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992300566,[[2521.4,11.0928046],[2521.2,3.2078],[2521.1,6.153],[2521.0,3.91849],[2520.5,9.762]],[[2521.5,9.15758362],[2521.7,10.46580985],[2521.8,0.79289],[2521.9,11.76773234],[2522.0,13.07525816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992317284,[[2521.5,3.2078],[2521.4,3.485],[2521.2,2.0702],[2521.1,5.5364],[2521.0,2.22513867]],[[2521.6,0.79294],[2521.9,4.1118],[2522.0,1.98212],[2522.1,2.0],[2522.2,1.98196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992403552,[[2521.9,6.8087946],[2521.6,2.71564],[2521.5,7.3542],[2521.2,3.467],[2521.1,1.98272]],[[2522.1,3.2078],[2522.3,3.95667],[2522.4,11.13936362],[2522.5,3.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992436564,[[2519.2,2.1189],[2518.9,3.461],[2518.8,7.3531],[2518.6,1.98468],[2518.4,0.3504261]],[[2519.3,0.79367],[2519.4,3.465],[2519.6,1.9981],[2519.7,1.98392],[2519.8,5.19163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992497908,[[2519.3,9.2323646],[2519.0,9.2751],[2518.9,5.43047],[2518.6,3.74502305],[2518.4,3.96972]],[[2519.4,3.451],[2519.5,0.79363],[2519.7,1.5331],[2519.8,1.98383],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992535636,[[2517.3,2.8399],[2517.2,3.445],[2517.0,6.95644594],[2516.8,10.58469463],[1071.0,1.28877214]],[[2517.9,3.446],[2518.0,1.4922],[2518.2,8.63789],[2518.4,3.1463],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992554364,[[2517.1,1.4154],[2516.9,0.79442],[2516.5,3.35665],[2516.4,6.99749472]],[[2517.3,0.7943],[2517.4,4.921],[2517.5,3.2078],[2517.6,1.98554],[2517.7,5.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992630209,[[2519.0,1.4727],[2518.6,0.79387],[2518.3,4.6663],[2518.2,1.98499],[2514.0,22.74038462]],[[2519.1,2.32973],[2519.2,6.6318],[2519.4,3.31664],[2519.5,45.317],[2522.5,75.08847096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992664128,[[2518.9,9.39454],[2518.7,4.2956],[2518.6,5.40267],[2518.5,1.98477],[2518.4,3.419]],[[2519.0,3.2078],[2519.4,2.8377],[2519.5,3.419],[2519.8,1.4481],[2519.9,2.31024246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992719861,[[2518.7,7.42415],[2518.6,0.79389],[2518.5,2.662],[2518.3,3.408],[2518.2,3.40448]],[[2518.8,3.2078],[2518.9,0.79381],[2519.0,2.8395],[2519.2,1.3821],[2519.3,3.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992764884,[[2520.1,0.79342],[2519.8,7.54065],[2519.7,1.9838],[2519.5,5.19175],[2519.4,2.9047]],[[2520.2,3.2078],[2520.4,6.97504],[2520.6,3.396],[2520.9,42.48193],[2521.3,6.62728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992790500,[[2522.0,6.73155],[2521.9,3.391],[2521.5,1.98238],[2521.4,3.392],[2521.3,5.19037]],[[2522.2,5.58586],[2522.4,2.662],[2522.5,3.392],[2522.7,2.9897],[2522.9,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992845231,[[2518.8,6.73258],[2518.7,1.5753],[2518.5,2.9472],[2518.4,8.58564],[2518.2,5.37801]],[[2519.0,0.79376],[2519.2,4.7734],[2519.3,3.394],[2519.5,1.98405],[2519.6,8.18307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992892070,[[2518.8,1.4517],[2518.6,0.79387],[2518.1,8.80312],[2517.9,6.67232],[1197.1,1.28877214]],[[2518.9,0.7938],[2519.1,4.7348],[2519.2,4.9005],[2519.3,1.98422],[2519.5,4.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746992989861,[[2520.8,0.79317],[2520.5,7.3406],[2520.4,1.98326],[2520.2,5.19127],[2520.1,3.388]],[[2520.9,3.2078],[2521.0,4.0765],[2521.1,0.79312],[2521.4,3.388],[2521.5,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993014389,[[2520.4,0.0991],[2520.0,1.3514],[2519.9,1.3037],[2519.8,0.7935],[2519.7,4.7717]],[[2520.5,2.21249],[2520.6,9.2518],[2520.8,1.98306],[2520.9,8.05158],[2523.1,13.07525816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993101542,[[2517.4,6.61569538],[2517.3,7.85280473],[2517.1,16.34710646],[2517.0,3.362],[2516.8,52.65787292]],[[2517.5,1.2775],[2517.6,4.00202],[2518.1,3.38572],[2518.2,1.3051],[2518.3,8.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993120353,[[2517.8,9.2637],[2517.6,6.02],[2517.5,5.34452],[2517.4,1.98564],[2517.3,8.51905]],[[2518.6,1.2946],[2518.7,4.7456],[2518.9,3.358],[2519.2,1.98431],[2519.5,40.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993208128,[[2518.8,1.58718],[2518.6,1.2809],[2518.5,1.3624],[2518.4,5.61673695],[2512.5,0.15873378]],[[2519.1,1.3641],[2519.2,5.31562],[2519.4,7.2959],[2519.7,5.31791],[2520.2,54.17806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993239646,[[2518.4,1.58731],[2518.3,1.3823],[2518.2,6.0317],[2518.1,1.98508],[2518.0,5.19296]],[[2518.5,1.4098],[2518.6,3.2078],[2518.7,1.3473],[2519.0,1.3566],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993289091,[[2515.4,1.3733],[2515.3,1.345],[1050.0,0.6]],[[2515.8,0.79478],[2515.9,3.2078],[2516.0,1.4304],[2516.1,4.7644],[2516.2,3.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993334101,[[2512.3,0.80193865],[2512.1,3.2078],[2511.9,15.37618617],[2511.8,1.3692],[2511.7,1.99014]],[[2512.4,0.79585],[2512.7,1.98939],[2512.8,3.2078],[2512.9,1.98928],[2513.2,1.42746673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993355528,[[2511.3,0.80193865],[2510.9,7.1847],[2510.8,7.037],[2510.5,3.43003],[2507.2,286.774]],[[2511.4,4.00396],[2511.5,1.3665],[2511.8,3.516],[2512.0,3.33986],[2512.3,5.51077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993419971,[[2511.4,1.3659],[2511.3,0.7962],[2511.2,0.2985076],[2510.9,8.63206291],[2510.8,3.2078]],[[2511.5,1.3999],[2511.6,0.79612],[2511.8,4.5954],[2512.0,6.84787],[2512.3,3.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993447190,[[2510.6,0.00656609],[2510.4,6.66307],[2510.3,3.456],[2510.2,4.816],[2510.1,5.71971923]],[[2510.7,2.11339],[2510.8,1.3038],[2511.2,8.65443],[2511.3,3.37995],[2511.4,3.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993524353,[[2509.9,1.3121],[2509.8,0.79667],[2509.7,4.7246],[2509.4,1.99197],[2508.1,0.0693529]],[[2510.0,2.07691],[2510.4,3.40544],[2510.5,6.6158],[2510.6,1.9911],[2516.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993556275,[[2509.8,2.5706],[2509.7,3.358],[2509.6,2.662],[2509.4,3.2078],[2509.2,3.359]],[[2510.2,3.2078],[2510.4,1.3055],[2510.7,3.359],[2510.8,2.7518],[2510.9,5.78441851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993592013,[[2509.0,2.11833],[2508.9,1.2817],[2508.8,1.3938],[2508.5,8.55849],[2508.3,5.77124582]],[[2509.1,3.357],[2509.2,2.09688],[2509.3,1.3705],[2509.4,4.5718],[2509.6,5.34986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993637449,[[2508.9,0.79696],[2508.8,1.299],[2508.7,9.1684],[2508.5,5.34668],[2508.4,1.99279]],[[2509.1,0.79691],[2509.2,1.3396],[2509.3,3.2078],[2509.5,3.30923],[2509.6,4.65385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993690991,[[2510.1,0.79657],[2510.0,4.563],[2509.9,3.351],[2509.8,4.7236],[2509.7,3.34905]],[[2510.3,0.79652],[2510.4,1.2557],[2510.5,1.3713],[2510.6,4.527],[2510.8,1.99094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993763852,[[2508.8,7.48977],[2508.5,3.481],[2507.5,10.06470788],[2501.0,31.52214089],[1071.0,1.28877214]],[[2509.0,0.79695],[2509.4,1.3897],[2509.5,4.65395],[2509.6,3.481],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993782360,[[2503.7,3.2078],[2502.6,1.9974],[2502.4,0.37499754],[2502.3,4.66139],[2502.2,10.507231]],[[2504.3,3.2078],[2504.4,1.99601],[2504.9,1.9956],[2505.6,17.84647051],[2505.7,3.99002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993830108,[[2494.7,3.2078],[2491.9,9.762],[2491.8,44.10599],[2491.2,40.843],[2490.9,17.118231]],[[2496.8,3.2078],[2496.9,7.49689184],[2497.0,6.611],[2497.1,5.3467],[2497.2,9.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993855824,[[2496.6,2.13097],[2496.3,3.2078],[2496.0,2.662],[2495.9,2.02994707],[2495.7,6.77592]],[[2496.9,0.80081],[2497.0,3.2078],[2497.2,1.2985],[2497.3,4.705],[2497.4,40.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993883043,[[2498.7,0.80021],[2498.5,3.15856697],[2498.4,6.48871],[2498.3,2.00081],[2498.2,4.488]],[[2498.8,3.9989812],[2499.0,3.2078],[2499.1,5.24074622],[2499.3,8.54943324],[2499.6,40.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993943274,[[2500.8,1.99886],[2500.7,11.9428],[2500.5,1.99909],[2500.3,0.30395965],[2500.1,4.35195803]],[[2501.4,1.3106],[2501.5,3.2078],[2501.6,2.7256],[2501.7,0.79927],[2501.8,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1746993971081,[[2499.3,0.80002],[2499.1,3.47078],[2499.0,12.17689095],[2498.9,4.6784],[2498.8,9.99809805]],[[2499.5,3.2078],[2499.7,2.8615],[2500.8,2.662],[2501.3,9.20980232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994031947,[[2499.6,1.425],[2499.5,4.76293],[2499.2,7.2568],[2498.8,2.00039],[1071.0,1.28877214]],[[2499.8,5.57390933],[2500.0,1.4542],[2500.2,3.44908],[2500.3,3.2078],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994052061,[[2501.1,4.66644],[2500.8,10.64304],[2500.7,1.99888],[2500.5,1.99903],[2500.3,1.5176]],[[2501.7,2.26387],[2501.8,9.2447003],[2501.9,8.7045],[2502.2,1.99778],[2502.3,0.34101606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994115309,[[2498.8,1.5671],[2498.6,1.4857],[2498.5,2.662],[2498.4,4.0081],[2498.3,1.5546]],[[2498.9,4.71104933],[2499.0,4.8005],[2499.3,2.0001],[2499.4,3.788],[2499.5,1.99994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994124612,[[2498.7,0.80021],[2498.4,1.5287],[2498.3,10.8698],[2498.2,3.743],[2498.0,3.74]],[[2499.3,3.88949898],[2499.5,5.7025686],[2499.6,9.722],[2500.2,9.0925658],[2500.8,3.99776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994165641,[[2502.3,0.79905],[2502.1,3.695],[2502.0,6.8439],[2501.9,5.20571],[2501.8,1.99805]],[[2502.4,3.91089933],[2502.7,1.4565],[2502.8,4.00671],[2503.1,3.7],[2503.3,8.72872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994247797,[[2501.2,0.79938],[2501.1,1.623],[2501.0,3.68],[2500.9,1.5051],[2500.8,1.99882]],[[2501.3,6.21087933],[2501.4,3.2078],[2501.6,6.52593063],[2501.8,5.67812],[2502.0,10.15291723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994278524,[[2501.9,0.79919],[2501.8,1.5969],[2501.7,5.20587],[2501.6,1.99822],[2501.5,1.6769]],[[2502.0,3.91089933],[2502.1,3.0815],[2502.3,1.5336],[2502.4,4.00684],[2502.5,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994351666,[[2506.2,0.79782],[2506.1,3.643],[2506.0,1.96979101],[2505.9,10.44715],[2505.7,1.99493]],[[2506.3,2.662],[2506.9,2.4468],[2507.0,3.2078],[2507.3,0.32625108],[2507.4,11.71565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994380997,[[2506.6,0.79769],[2506.3,10.79513],[2506.2,6.73672],[2506.0,0.30449101],[2505.2,9.8617]],[[2506.7,7.03337933],[2506.8,1.5627],[2507.0,1.6515],[2507.1,4.00534],[2507.7,1.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994465550,[[2505.6,4.00581],[2505.5,3.581],[2505.4,0.29529797],[2505.3,3.63053],[2505.2,3.584]],[[2505.7,8.60497933],[2506.1,3.2078],[2506.2,3.584],[2506.3,3.6058],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994503677,[[2505.7,4.00578],[2505.4,3.66715],[2505.3,3.56313],[2505.2,3.56],[2505.1,0.396794]],[[2505.8,7.13197933],[2506.0,4.06609],[2506.2,3.2078],[2506.3,3.567],[2506.5,15.27535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994561024,[[2506.3,0.79777],[2506.2,3.529],[2506.1,4.847],[2506.0,3.26188],[2505.9,7.3393]],[[2506.4,7.08497933],[2506.6,2.3829],[2506.7,4.8496],[2507.0,3.533],[2507.1,1.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994607872,[[2503.5,1.5876],[2503.2,3.511],[2503.1,3.2078],[2503.0,0.29529681],[2502.9,2.09693]],[[2503.8,1.5218],[2504.0,3.2078],[2504.1,1.99627],[2504.3,3.62962],[2504.6,10.62177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994638689,[[2504.1,1.5587],[2503.8,4.00637],[2503.6,5.119],[2503.5,7.7402],[2503.3,1.99681]],[[2504.2,4.00625],[2504.4,1.5075],[2504.5,3.51],[2504.6,6.85838],[2504.7,7.46344304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994706249,[[2504.4,3.2078],[2504.1,0.79846],[2504.0,3.485],[2503.9,3.0663],[2503.8,5.32631604]],[[2504.5,7.21396],[2504.8,1.99573],[2504.9,5.48058],[2505.1,3.2078],[2505.3,5.64809824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994729662,[[2505.1,5.1723],[2505.0,0.79819],[2504.7,4.888],[2504.6,1.99581],[2504.4,1.99592]],[[2505.2,7.21373],[2505.3,4.36],[2505.4,1.682],[2505.5,1.99515],[2505.6,3.65686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994819140,[[2507.6,1.6706],[2507.5,3.2078],[2507.4,5.1107],[2507.1,3.83256792],[2506.9,1.99393]],[[2507.7,3.45934],[2507.8,1.664],[2508.1,5.03639],[2508.2,1.99299],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994845146,[[2508.7,3.2078],[2508.6,0.79704],[2508.2,5.1937],[2508.1,1.99303],[2508.0,4.9986]],[[2508.8,11.68849],[2509.1,3.2078],[2509.3,5.43814],[2509.5,1.99197],[2531.8,0.14616323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994876069,[[2505.8,4.00574],[2505.7,1.5514],[2505.5,3.7409272],[2505.4,1.99513],[2505.3,3.443]],[[2505.9,2.662],[2506.1,2.46477],[2506.3,3.1813],[2506.5,5.43233],[2506.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994978952,[[2504.8,0.79826],[2504.6,3.413],[2504.5,4.8062],[2504.4,6.97886],[2504.3,1.6961]],[[2504.9,1.6625],[2505.4,1.5812],[2505.5,5.20296],[2505.6,1.99503],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746994994965,[[2504.6,0.79833],[2504.3,7.94951],[2504.2,0.0998],[2504.1,8.61296],[2504.0,4.9534]],[[2504.7,2.47289],[2504.8,1.7061],[2504.9,4.7672],[2505.1,5.40648],[2505.2,1.99538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995085146,[[2504.3,3.46042],[2504.1,8.1422],[2504.0,7.25217],[2503.9,3.385],[2503.8,0.29254893]],[[2504.4,1.5574],[2504.6,1.6433],[2504.7,2.4425],[2504.8,3.2078],[2504.9,3.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995106055,[[2501.5,1.6242],[2501.4,9.81510237],[2501.2,0.7994],[2501.1,1.6857],[2501.0,3.2078]],[[2501.6,4.1783],[2501.8,6.5858],[2502.2,1.99775],[2502.4,1.99759],[2502.8,44.73263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995179808,[[2505.4,10.61317237],[2505.2,1.7083],[2505.1,4.65739],[2505.0,3.3076],[2504.9,5.35951]],[[2505.5,6.50217691],[2505.6,0.79801],[2505.8,6.5738],[2506.0,3.69395],[2506.1,2.63925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995229039,[[2506.1,3.2078],[2506.0,2.47416],[2505.8,1.6612],[2505.7,3.56964],[2505.6,3.349]],[[2506.2,3.45982],[2506.4,3.358],[2506.6,1.9943],[2506.7,5.0122],[2506.8,8.55087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995313411,[[2507.1,2.54043],[2506.9,1.6447],[2506.8,10.26684],[2506.7,3.332],[2506.4,0.32388498]],[[2507.2,2.662],[2507.3,0.79748],[2507.4,7.24153009],[2507.5,1.7528],[2507.6,7.27573248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995348141,[[2506.2,13.82072237],[2506.0,1.724],[2505.9,1.7301],[2505.8,1.99485],[1350.1,40.0175]],[[2506.3,3.45978],[2506.5,1.7959],[2506.6,1.7949],[2506.7,1.99418],[2506.8,9.27504009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995392263,[[2505.5,6.793],[2505.4,1.7789],[2505.0,5.30143],[2504.9,3.308],[1180.5,0.89242154]],[[2505.6,3.46001],[2505.7,1.6823],[2505.8,1.697],[2505.9,3.68139],[2506.0,5.95269009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995454508,[[2503.0,12.09548611],[2502.9,3.34],[2502.8,0.79888],[2502.7,5.1782],[2502.6,4.9041]],[[2503.1,0.7988],[2503.4,1.8123],[2503.5,5.20455],[2503.6,8.20896502],[2503.7,1.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995481117,[[2502.1,9.43348611],[2502.0,0.79913],[2501.9,2.662],[2501.8,1.7141],[2501.7,3.2078]],[[2502.2,0.79909],[2502.3,6.48340894],[2502.6,5.027],[2502.7,5.3344],[2502.8,1.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995549472,[[2502.1,0.79911],[2502.0,2.662],[2501.9,3.5775],[2501.8,8.57182],[1386.1,0.1]],[[2502.3,2.57156],[2502.4,3.4482],[2502.7,6.706],[2502.8,1.99732],[2502.9,1.99724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995607305,[[2501.1,11.58906893],[2501.0,1.9221],[2500.8,0.29904554],[2500.7,5.2479],[1213.5,0.89242154]],[[2501.2,0.79941],[2501.4,3.314],[2501.5,2.0741],[2501.6,1.99829],[2501.7,3.89998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995611101,[[2500.7,3.2078],[2500.3,0.7997],[2500.1,3.8771],[2500.0,3.313],[2499.9,5.70737421]],[[2500.8,2.86754],[2500.9,5.3909],[2501.0,1.99875],[2501.1,1.9146],[2501.2,1.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995682547,[[2504.7,3.2078],[2504.3,0.7984],[2504.2,3.306],[2504.0,4.8435],[2503.1,9.762]],[[2504.8,2.28196],[2505.1,4.87588],[2505.2,11.71739],[2505.3,9.8228],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995712884,[[2506.4,3.79472808],[2506.3,3.302],[2506.2,1.3927],[2506.1,8.50536],[2506.0,1.99466]],[[2506.5,1.4242],[2506.7,4.6429],[2507.0,1.4734],[2507.2,2.662],[2507.3,3.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995773824,[[2511.9,1.11972436],[2511.5,4.5033],[2511.4,8.81337],[2511.3,0.8255],[2510.8,3.98164]],[[2512.0,1.2917],[2512.1,3.2078],[2512.3,0.79589],[2512.5,2.5387],[2512.6,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995798440,[[2511.7,3.507],[2511.6,3.439],[2511.4,1.99038],[2511.3,4.01224],[2511.2,3.2078]],[[2512.4,1.3276],[2512.5,3.2078],[2512.6,4.27632],[2512.7,9.96915574],[2513.0,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995873716,[[2510.6,4.36292],[2510.4,1.3286],[2510.3,6.6548],[2503.8,2.662],[1411.5,0.89242154]],[[2510.8,2.04756],[2510.9,1.0777],[2511.0,1.0852],[2511.1,3.2078],[2511.3,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995897031,[[2511.8,1.11975436],[2511.5,1.3284],[2511.4,5.19821],[2511.2,8.8075],[2510.1,85.76912617]],[[2511.9,3.4428],[2512.0,0.796],[2512.1,3.2078],[2512.4,5.41666],[2512.6,15.08251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746995953466,[[2511.0,0.79629],[2510.9,0.0795],[2510.8,3.328],[2510.7,5.31994],[2510.6,1.3295]],[[2511.1,4.0142],[2511.2,1.0596],[2511.3,4.00402],[2511.4,1.0818],[2511.6,6.53115574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996021121,[[2507.9,2.662],[2507.8,4.12129],[2507.7,2.3381],[2507.6,3.327],[2507.4,5.20133]],[[2508.0,5.29484],[2508.4,3.07313],[2508.5,10.8231],[2509.0,3.64831047],[2509.7,0.06941086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996042836,[[2508.8,0.79699],[2508.7,3.74631436],[2508.6,3.9816],[2508.5,3.322],[2508.4,5.20056]],[[2508.9,3.2078],[2510.2,6.57013852],[2510.3,40.674],[2510.5,3.98236],[2512.4,39.79267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996125496,[[2507.8,5.56129787],[2507.7,4.00514],[2507.6,2.662],[2507.5,3.312],[2507.4,1.8819]],[[2508.1,1.3453],[2508.3,9.07497312],[2508.4,9.77793852],[2508.5,1.99275],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996142801,[[2507.9,3.45928],[2507.8,1.3659],[2507.7,6.5168],[2507.6,6.21428],[2507.5,2.95306]],[[2508.0,1.2887],[2508.2,6.02806312],[2508.4,11.65183852],[2508.5,11.71475],[2508.6,3.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996248278,[[2506.8,2.662],[2506.5,4.6654],[2506.4,5.0477],[2506.3,3.2078],[2506.1,1.9946]],[[2506.9,8.78825278],[2507.0,1.835],[2507.1,12.9298],[2507.3,1.99373],[2507.4,3.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996283810,[[2507.7,1.12105436],[2507.6,5.936],[2507.4,3.277],[2507.3,5.12894],[2506.4,3.98873]],[[2507.9,0.7973],[2508.0,4.994],[2508.2,7.3003366],[2508.3,3.286],[2508.4,8.62919278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996359962,[[2505.4,0.32371436],[2505.2,5.33912],[2505.0,3.262],[2504.9,3.2078],[2504.5,2.30112128]],[[2505.5,2.14034],[2505.8,3.2078],[2505.9,3.78345],[2506.0,5.25675],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996397386,[[2506.4,2.662],[2506.1,0.0997],[2505.7,4.00576],[2505.3,1.99519],[2505.1,15.22288623]],[[2506.5,6.70592],[2506.6,4.5054],[2506.8,1.99415],[2506.9,5.24607],[2507.0,8.12739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996424820,[[2506.3,7.03047436],[2506.1,5.5378],[2506.0,3.2078],[2505.6,1.995],[2504.7,0.069452]],[[2506.4,0.79775],[2506.5,1.2702],[2506.6,0.8834],[2506.7,0.8325],[2506.8,1.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996495272,[[2503.9,5.03665436],[2503.8,3.2078],[2503.6,4.1913],[2503.5,0.9601],[2503.4,1.99673]],[[2504.1,0.7985],[2504.2,1.3856],[2504.3,3.2078],[2504.4,3.91893],[2504.5,3.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996535605,[[2504.0,4.23796436],[2503.9,0.9372],[2503.8,0.9856],[2503.7,1.99649],[2503.6,8.47661]],[[2504.1,6.65758552],[2504.3,0.79843],[2504.5,3.2078],[2504.7,11.17041798],[2504.8,11.71772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996595341,[[2504.5,2.98571436],[2504.4,0.79838],[2504.3,4.6136],[2504.2,5.0673],[2504.0,1.99626]],[[2504.6,2.15043],[2504.7,3.2078],[2504.8,0.9046],[2504.9,2.88681],[2506.2,40.81450415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996649685,[[2506.5,0.0997],[2506.3,1.3371],[2506.2,0.79779],[2506.1,4.2568],[2505.6,1.99502]],[[2506.6,5.33869],[2506.7,1.0287],[2506.8,1.0116],[2506.9,1.99404],[2507.0,5.22496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996686318,[[2507.0,2.30408455],[2506.9,0.79758],[2506.8,3.221],[2506.7,5.2936],[2506.6,43.9048]],[[2507.1,0.79753],[2507.3,2.387],[2507.4,1.99363],[2507.5,2.92571],[2507.6,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996768386,[[2505.4,0.32371436],[2505.3,1.2756],[2505.2,2.0272],[2505.1,3.2078],[2505.0,4.01418]],[[2505.5,1.85464],[2505.6,1.3842],[2505.7,1.99495],[2505.8,4.2731],[2505.9,5.21082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996804826,[[2504.8,4.30521436],[2504.7,1.0338],[2504.6,4.00611],[2504.5,1.051],[2504.4,3.212]],[[2504.9,0.79824],[2505.0,1.3187],[2505.1,2.0461],[2505.2,5.21038],[2505.3,1.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996895973,[[2506.7,1.70841436],[2506.6,5.8698],[2506.5,0.7977],[2506.3,4.1556],[2506.2,4.24]],[[2506.8,0.79765],[2507.1,5.28518],[2507.2,5.1938],[2507.3,11.45211815],[2507.4,12.39719393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746996931397,[[2506.6,5.09915861],[2506.5,2.662],[2506.4,3.2078],[2506.3,3.195],[2506.2,5.19353]],[[2506.8,2.06355],[2507.0,0.9776],[2507.1,5.18887],[2507.2,3.2078],[2507.4,14.90966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997019593,[[2509.5,1.62081436],[2509.3,0.79681],[2509.2,1.0226],[2509.1,10.5328],[2508.9,1.99236]],[[2509.6,3.09844],[2509.7,0.9911],[2509.9,1.99165],[2510.0,79.83937],[2510.2,14.37543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997063411,[[2509.7,4.5925002],[2509.5,1.7336],[2509.4,1.99197],[2509.3,8.41186],[2509.1,0.865]],[[2509.8,4.5137],[2509.9,0.79666],[2510.0,1.7909],[2510.3,1.99132],[2510.4,1.99124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997137382,[[2511.7,7.74939484],[2511.6,6.05619],[2511.5,0.0995],[2511.4,2.30828634],[2511.3,0.8895]],[[2511.8,9.3135],[2511.9,1.7457],[2512.0,0.79599],[2512.2,3.2078],[2512.6,1.98951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997171804,[[2511.0,3.172],[2510.9,6.3778],[2510.8,1.99085],[2510.7,7.27432214]],[[2511.4,18.24162673],[2511.8,1.99014],[2511.9,5.19789],[2512.1,3.17],[2512.2,1.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997194415,[[2511.0,0.79629],[2510.9,1.1138],[2510.8,7.735],[2510.7,5.16192],[2510.6,42.60701]],[[2511.1,10.61256523],[2511.4,1.3511],[2511.5,3.2078],[2511.6,1.1665],[2511.7,1.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997267481,[[2509.3,3.27333],[2509.2,7.4932],[2509.1,3.187],[2508.9,1.99237],[2508.7,1.99252]],[[2509.4,1.3819],[2509.5,0.79679],[2509.7,1.0753],[2509.8,6.28092],[2510.2,1.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997303000,[[2508.1,1.2992],[2507.9,3.297],[2507.8,1.1748],[2507.7,0.79733],[2507.5,3.184]],[[2508.2,5.00863532],[2508.3,3.2078],[2508.5,1.99277],[2508.6,5.17564],[2509.7,39.83646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997412581,[[2510.1,0.59251504],[2509.9,0.9019],[2509.8,4.97236],[2509.7,0.29198308],[2509.2,2.30533783]],[[2510.2,9.58120532],[2510.4,3.6488],[2510.5,1.99116],[2510.6,2.93571],[2511.4,11.93997974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997460306,[[2507.6,1.41090167],[2507.4,1.3046],[2507.3,2.0287],[2507.2,9.87852987],[2507.1,1.99379]],[[2507.7,4.21145532],[2507.8,0.79733],[2508.0,2.3643],[2508.1,2.662],[2508.2,8.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997508649,[[2507.7,5.83949599],[2507.5,3.185],[2507.4,4.05315],[2507.3,5.20141],[2507.2,0.30203027]],[[2507.8,4.21145532],[2507.9,1.80389],[2508.0,4.5236],[2508.3,2.98482],[2508.6,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997574995,[[2503.9,0.79855],[2503.6,2.1397],[2503.5,6.4118],[1180.5,0.89242154],[1147.5,0.89242154]],[[2504.1,0.79849],[2504.2,1.334],[2504.3,3.2078],[2504.4,3.204],[2504.5,4.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997648445,[[2504.4,4.0222],[2504.2,1.80864],[2504.0,0.9704],[2503.7,8.46134],[2503.5,5.25368]],[[2504.5,7.41424416],[2504.6,4.5331],[2504.7,5.1259],[2504.8,12.975],[2504.9,1.99565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997683479,[[2502.5,11.58487533],[2501.8,1.2801],[2501.7,18.38888874],[2501.5,1.183],[2501.4,3.2078]],[[2502.6,0.79896],[2502.8,9.7958],[2502.9,1.99718],[2503.1,2.29676845],[2503.3,3.36806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997739106,[[2501.0,11.93966342],[2500.9,0.7995],[2500.8,1.2536],[2500.6,1.99895],[2500.4,8.53994]],[[2501.1,0.79944],[2501.4,6.4901],[2501.5,11.74415342],[2501.6,12.77995501],[2501.7,1.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997771336,[[2500.0,3.46178],[2499.6,6.51486],[2499.5,1.1661],[2499.4,1.99996],[2452.3,0.29396866]],[[2500.1,0.79976],[2500.2,1.2535],[2500.3,3.2078],[2500.6,3.26845],[2546.0,0.29111207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997809659,[[2500.3,4.7643],[2500.1,6.6408],[2500.0,3.528],[2499.9,3.52394479],[2499.7,1.9997]],[[2500.4,2.10407],[2500.6,3.2078],[2500.7,2.4149],[2500.8,1.9989],[2500.9,7.29548951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997899026,[[2500.5,0.79964],[2500.4,2.8774],[2500.3,4.0162],[2500.1,6.567],[2500.0,5.20726]],[[2500.6,3.45343481],[2500.7,7.18855222],[2500.8,4.7219],[2500.9,8.09436962],[2501.0,11.89433703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997953662,[[2500.9,4.94389],[2500.8,3.2078],[2500.6,4.7609],[2500.5,1.99907],[1312.5,0.89242154]],[[2501.0,1.3607],[2501.1,0.79944],[2501.2,2.8225],[2501.5,7.3208691],[2501.7,9.84238703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746997985184,[[2501.7,2.72223768],[2501.6,4.1357],[2501.3,5.2062],[2501.1,1.99859],[1180.5,0.89242154]],[[2501.8,1.4726],[2501.9,3.2078],[2502.0,8.2252991],[2502.3,8.49069],[2502.5,60.44247826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998056340,[[2502.7,2.82008302],[2502.6,4.1015],[2502.5,6.48],[2502.3,5.2054],[2502.2,1.9977]],[[2502.8,1.4645],[2502.9,1.4108],[2503.0,0.79884],[2503.1,1.5388],[2503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998101784,[[2503.1,0.55787028],[2502.8,2.21858],[2502.7,7.897],[2502.4,10.52076507],[1246.5,0.89242154]],[[2503.2,3.61717],[2503.3,3.2078],[2503.5,3.39292],[2503.6,11.71868],[2503.7,10.52416806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998170436,[[2505.3,0.7981],[2505.1,2.09982056],[2505.0,8.44642],[2504.9,2.66181],[2504.8,3.2078]],[[2505.4,1.5328],[2505.5,7.40628352],[2505.6,5.53579362],[2505.7,0.79798],[2505.8,5.28112099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998195064,[[2504.6,2.27993],[2504.5,4.7415],[2504.4,3.224],[2504.3,1.99605],[2504.2,3.2078]],[[2504.7,4.4097],[2504.9,0.79824],[2505.0,2.65967328],[2505.1,3.98202528],[2505.2,5.20316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998281340,[[2510.2,1.3689754],[2510.1,1.88192676],[2510.0,3.869],[2509.9,3.37244],[2509.8,3.38686]],[[2510.3,2.662],[2510.6,3.2078],[2510.7,2.9564],[2510.9,0.79634],[2511.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998289937,[[2511.9,0.79601],[2511.6,1.99019],[2511.5,1.99027],[2511.4,12.40844123],[2511.3,20.13377583]],[[2512.0,1.3425],[2512.3,5.9929],[2512.8,3.914],[2513.1,3.777],[2513.3,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998328263,[[2514.7,13.16878552],[2514.4,4.75834],[2514.3,2.28921366],[2513.1,5.38463237],[2512.9,7.99071766]],[[2514.8,2.662],[2515.0,1.3815],[2515.3,1.4002],[2515.4,4.676],[2515.5,0.79488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998402027,[[2511.5,2.59861],[2511.3,1.9375],[2511.0,2.14674703],[2510.6,5.31541507],[2510.4,7.99071766]],[[2511.8,0.79605],[2511.9,5.8698],[2512.0,1.8564],[2512.1,3.6066],[2512.3,1.98976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998431854,[[2511.1,6.11167507],[2511.0,7.99071766],[2510.9,1.724],[2510.8,10.54861258],[2510.7,5.57693]],[[2511.2,1.8073],[2511.3,5.8698],[2511.4,1.7957],[2511.5,0.79615],[2511.6,3.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998503612,[[2506.9,7.9861],[2506.8,10.01397033],[2506.7,0.79764],[2506.5,1.6819],[2506.3,1.99446]],[[2507.0,0.79756],[2507.1,2.74177344],[2507.3,1.9937],[2507.4,5.0041],[2507.5,7.81715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998538837,[[2507.0,26.26099121],[2506.9,3.2078],[2506.8,5.832],[2506.7,1.99412],[2506.6,5.63719]],[[2507.1,0.07977344],[2507.2,2.65802297],[2507.3,3.98703445],[2507.8,1.7559],[2507.9,13.42893959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998632303,[[2508.4,3.5911343],[2507.9,7.24163],[2507.8,1.99325],[2507.7,14.8398],[2506.3,48.75838433]],[[2508.5,0.79711],[2508.6,7.41061474],[2508.7,6.62750534],[2508.8,1.99253],[2508.9,7.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998678847,[[2507.2,2.1772],[2506.9,0.79757],[2506.8,6.6338],[2506.7,4.68562971],[2500.5,55.29679514]],[[2507.3,0.79747],[2507.5,2.1106],[2507.6,9.18304596],[2507.7,9.31654474],[2507.8,5.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998754621,[[2506.2,22.45624375],[2506.1,6.815],[2506.0,0.40062407],[2505.9,1.99476],[2505.8,2.48812396]],[[2506.3,0.79778],[2506.5,2.2126],[2506.6,1.99425],[2506.8,8.42683],[2508.2,11.86249761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998820385,[[2503.4,23.3904143],[2503.0,8.76107],[2502.7,7.20248],[1350.1,40.0175],[1345.5,0.89242154]],[[2503.6,4.00647],[2503.8,2.3102],[2503.9,6.50631],[2504.0,3.383],[2504.9,9.29476653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746998884149,[[2502.9,0.57095953],[2502.6,2.2946],[2502.5,2.2047],[2502.3,2.94926],[2502.2,6.731]],[[2503.0,6.25104],[2503.1,5.30344653],[2503.2,6.62750534],[2503.3,7.52034],[2503.4,4.26695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999010430,[[2502.3,2.44776654],[2501.9,6.69539],[2501.8,3.327],[2501.7,3.314],[2501.3,5.20618]],[[2502.4,5.9686417],[2502.5,2.0461],[2502.6,3.316],[2502.7,3.98004],[2502.8,2.28186422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999052885,[[2502.1,12.91520387],[2502.0,4.1545],[2501.9,4.6693],[2501.7,5.29611],[2501.6,5.30419]],[[2502.2,7.42531208],[2502.3,5.2621],[2502.4,3.9998],[2502.5,1.99755],[2502.6,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999219289,[[2504.7,2.53655522],[2504.6,1.9704],[2504.5,3.3076],[2504.4,1.9959],[2504.3,4.07052]],[[2504.8,1.9047],[2504.9,1.974],[2505.0,2.79121],[2505.3,6.4478],[2505.4,1.99521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999269034,[[2505.2,0.5936709],[2504.9,0.79823],[2504.8,1.7958],[2504.7,1.738],[2504.6,6.5416]],[[2505.3,5.76043733],[2505.5,6.9288],[2505.7,1.99495],[2505.8,3.234],[2505.9,5.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999328682,[[2506.6,4.01567],[2506.5,5.0546],[2506.4,0.0997],[2506.3,10.909],[2504.8,3.82835457]],[[2506.7,0.79766],[2506.9,7.48863733],[2507.1,3.4991],[2507.2,3.2078],[2507.3,1.99371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999467400,[[2509.9,2.16718161],[2509.7,0.79668],[2509.6,4.9645],[2509.5,3.2078],[2509.4,1.99197]],[[2510.0,12.77586932],[2510.1,5.3436],[2510.2,10.60624505],[2510.4,13.78432436],[2510.6,8.38108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999482108,[[2507.8,0.40044202],[2507.7,3.2078],[2507.6,3.194],[2507.4,6.7515],[2507.2,6.13747824]],[[2508.2,0.79718],[2508.4,4.4686],[2508.5,6.796],[2508.7,8.39436],[2508.9,2.30554675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999620807,[[2509.2,0.05451651],[2508.8,6.3918],[2508.7,0.79701],[2508.5,3.49020482],[2508.3,1.99285]],[[2509.3,10.03303],[2509.4,1.5384],[2509.5,1.6066],[2509.6,5.19969],[2509.7,1.99184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999670548,[[2508.7,2.06951746],[2508.6,3.3074],[2508.5,0.79707],[2508.4,3.178],[2508.1,1.993]],[[2508.8,3.45899],[2508.9,1.4196],[2509.0,3.39083],[2509.1,3.40495],[2509.2,6.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999743313,[[2506.5,1.413],[2506.4,2.21383],[2506.1,1.99459],[2506.0,9.0398],[2504.9,0.29819114]],[[2506.6,7.60182134],[2506.7,4.598],[2506.8,3.181],[2507.0,3.37794],[2507.1,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999804364,[[2506.1,2.19513],[2505.9,3.2078],[2505.8,1.99482],[2505.7,5.34689],[2505.6,4.6807]],[[2506.2,2.662],[2506.4,1.3412],[2506.5,3.2078],[2506.8,4.7096],[2507.0,2.30442699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999885320,[[2508.7,0.79701],[2508.6,3.2078],[2508.5,1.9291],[2508.3,1.99284],[2506.4,5.01545213]],[[2508.8,12.54359139],[2509.3,1.99209],[2509.5,8.68575],[2509.8,13.70547],[2510.5,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999918741,[[2508.4,3.93129169],[2508.2,2.67795],[2508.1,3.2078],[2507.9,1.8128],[2507.7,14.90157644]],[[2508.5,4.00488],[2508.7,5.0775],[2508.9,1.99243],[2509.0,5.4197],[2509.1,5.26656395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746999958474,[[2507.1,1.9478],[2507.0,0.79756],[2506.8,3.2078],[2506.7,4.12590025],[2506.6,3.93712]],[[2507.2,2.72952103],[2507.3,2.0156],[2507.6,3.9546],[2507.7,9.29313774],[2507.8,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000035527,[[2510.8,1.38090799],[2510.5,5.3949],[2510.4,5.26219],[2510.2,8.58753],[2510.0,4.29434239]],[[2510.9,12.56470139],[2511.0,2.84359],[2511.1,4.1343],[2511.2,3.2078],[2511.4,0.31076187]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000069358,[[2511.3,0.7962],[2511.2,5.832],[2511.1,3.332],[2511.0,8.63738644],[2510.9,10.26654145]],[[2511.4,28.56136657],[2511.6,0.79611],[2511.7,4.1385],[2512.1,4.0127],[2512.2,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000140196,[[2511.9,0.0993],[2511.8,5.312],[2511.5,6.27169],[2511.4,5.60946843],[2511.3,15.8041889]],[[2512.2,9.34014644],[2512.3,13.54984],[2512.5,4.8289],[2512.9,6.86],[2513.0,1.98919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000199235,[[2513.9,4.24535],[2513.7,1.9106],[2513.6,3.355],[2513.4,1.98878],[2513.3,5.19671]],[[2514.0,22.34418644],[2514.1,1.8079],[2514.2,1.8874],[2514.3,5.88715],[2514.8,2.29734572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000244371,[[2514.9,4.8226161],[2514.8,3.424],[2514.6,1.9242],[2514.4,5.68497],[2514.2,7.82017]],[[2515.0,24.14058644],[2515.1,4.3764],[2515.3,3.2078],[2515.6,1.98714],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000286897,[[2514.9,0.5715561],[2514.8,1.7724],[2514.7,3.339],[2514.6,11.94118644],[2514.5,13.8137189]],[[2515.0,23.14622438],[2515.1,1.798],[2515.2,1.7764],[2515.3,1.98736],[2515.5,6.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000322240,[[2514.1,2.31008114],[2514.0,2.60262],[2513.7,5.1939],[2513.5,5.2717],[2513.4,4.83902479]],[[2514.2,1.91],[2514.3,1.8749],[2514.4,4.00304],[2514.5,1.8499],[2514.6,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000395887,[[2517.7,6.5808],[2517.5,45.4299],[2517.4,5.80138278],[2517.2,3.1442],[2516.8,3.97219]],[[2518.2,18.00354666],[2518.3,0.794],[2518.4,9.024],[2518.8,5.35764],[2518.9,5.26154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000424902,[[2518.9,3.2078],[2518.8,2.29851],[2518.6,1.4753],[2518.5,8.2982],[2518.3,0.32421225]],[[2519.0,11.62181143],[2519.1,2.27383],[2519.3,1.4646],[2521.4,6.602],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000496938,[[2519.8,4.79865201],[2519.7,3.425],[2519.6,4.7749],[2519.5,0.29308661],[2519.4,3.024]],[[2519.9,18.89762666],[2520.0,2.9927],[2520.1,1.5325],[2520.2,3.2078],[2520.3,1.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000514357,[[2517.6,2.33299],[2517.5,1.6008],[2517.4,3.2078],[2517.2,0.0988],[2517.1,2.28961418]],[[2517.8,15.44214666],[2517.9,0.79413],[2518.0,1.5103],[2518.1,4.969],[2518.3,8.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000569991,[[2518.2,3.7912086],[2518.1,3.306],[2518.0,1.5319],[2517.9,5.59279],[2517.3,26.22570104]],[[2518.3,18.89812666],[2518.4,1.6144],[2518.5,3.1863],[2518.6,1.98479],[2518.7,1.98471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000644264,[[2516.9,3.88559457],[2516.8,1.6319],[2516.7,5.69488],[2516.5,3.2078],[1345.5,0.89242154]],[[2517.0,18.89856666],[2517.2,1.5796],[2517.3,3.59008],[2517.4,6.69652],[2517.6,3.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000700996,[[2516.8,7.07777573],[2516.7,4.7737],[2516.6,2.31912],[2516.5,6.73269649],[2516.4,7.9817189]],[[2516.9,4.97032],[2517.0,1.48],[2517.2,3.52658],[2517.3,1.98579],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000804552,[[2519.4,0.05783447],[2519.1,3.249],[2518.9,3.25],[2518.8,1.5131],[2518.7,3.2078]],[[2519.5,26.91035571],[2519.6,3.2078],[2519.9,3.25],[2520.1,5.23261],[2520.3,1.98342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000814659,[[2520.3,0.79335],[2520.1,6.495],[2520.0,5.91292908],[2519.9,3.2078],[2519.8,1.98372]],[[2520.4,3.2078],[2520.6,2.9736],[2520.7,0.79324],[2520.9,3.249],[2521.2,5.22874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000884616,[[2523.4,10.69045922],[2523.3,0.099],[2523.2,1.4515],[2523.1,3.46513],[2523.0,2.29135582]],[[2523.5,2.46380831],[2524.0,2.9485],[2524.2,3.2078],[2524.3,0.79212],[2524.4,1.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000899930,[[2527.2,15.07276239],[2527.1,3.505],[2527.0,3.2078],[2526.9,1.4653],[2526.8,1.97821]],[[2527.3,2.4641197],[2527.4,0.5934],[2528.0,3.2078],[2528.2,0.79089],[2528.4,2.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000961657,[[2526.6,0.0989],[2526.3,3.447],[2526.2,1.09156949],[2526.0,1.4161],[2525.9,3.2078]],[[2526.7,15.83393182],[2526.8,1.4488],[2527.0,3.2078],[2527.1,1.97806],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747000990081,[[2522.6,3.576],[2522.4,3.2078],[2522.2,0.53710321],[2522.1,5.50195],[2521.8,0.31698536]],[[2522.8,6.01552122],[2522.9,1.4881],[2523.0,0.79251],[2523.1,3.2078],[2523.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001000390,[[2520.6,5.17879649],[2520.4,7.9817189],[2520.2,10.51678083],[2520.0,16.69044514],[2519.9,7.22524045]],[[2520.7,12.46105182],[2520.8,3.2078],[2521.0,3.591],[2521.1,3.523],[2521.3,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001058523,[[2516.3,1.5279],[2516.1,2.662],[2515.9,3.2078],[2515.8,1.5495],[2515.7,1.5645]],[[2516.4,3.2078],[2517.1,1.98598],[2517.7,3.97093],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001080340,[[2510.6,15.9309],[2510.4,2.662],[2510.1,4.047],[2509.9,3.2078],[2509.6,1.99181]],[[2510.7,0.06716805],[2511.0,3.2078],[2511.3,3.952],[2511.8,40.565],[2512.0,1.98999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001122666,[[2506.9,1.5002],[2506.8,0.79761],[2506.6,4.7522],[2506.4,4.202],[2506.3,1.6028]],[[2507.4,0.79746],[2507.5,4.199],[2507.6,4.205],[2507.8,1.5367],[2507.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001157504,[[2509.5,2.662],[2509.1,2.27439],[2508.9,3.2078],[2508.8,7.2077],[2507.9,15.07781966]],[[2509.6,0.79674],[2509.8,1.4884],[2509.9,3.2078],[2510.0,3.9831],[2510.2,4.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001208927,[[2513.9,3.2078],[2513.7,0.79541],[2513.6,4.464],[2513.5,11.3341],[2513.2,4.343]],[[2514.6,0.79515],[2515.0,5.19539],[2515.2,1.98745],[2515.8,1.98697],[2516.0,12.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001231740,[[2512.5,1.98955],[2512.4,1.98963],[2512.2,1.9424],[2512.0,4.477],[2511.2,15.594]],[[2513.4,7.676186],[2513.6,4.507],[2513.7,3.2078],[2514.0,1.98841],[2514.1,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001253856,[[2510.2,1.55308257],[2510.0,2.662],[2509.6,1.9022],[2509.4,1.992],[1411.5,0.89242154]],[[2510.3,1.9652],[2510.5,4.00427],[2510.8,9.038],[2511.2,3.99232],[2511.6,2.62750938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001312384,[[2509.1,0.00890356],[2508.6,2.80053],[2508.5,4.276],[2508.4,4.23],[2508.3,5.3004]],[[2509.2,8.94415106],[2509.3,3.2078],[2509.4,6.47489886],[2509.5,8.29536],[2509.6,6.22788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001338617,[[2509.3,0.79683],[2509.1,2.662],[2508.8,5.4049],[2508.7,1.99255],[2508.5,6.18171]],[[2509.4,2.3035],[2509.7,6.5549],[2509.8,3.2078],[2509.9,6.17962],[2510.1,2.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001402350,[[2510.3,3.55801],[2510.0,4.34468],[2509.9,1.99157],[2509.7,7.1958],[2509.6,8.08269]],[[2510.4,6.54450237],[2510.6,2.4839],[2510.7,5.795],[2510.8,4.099],[2510.9,7.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001441086,[[2508.6,0.79702],[2508.5,5.0728],[2508.2,5.78693],[2508.1,3.2078],[2508.0,8.8233]],[[2508.8,0.79701],[2508.9,3.2078],[2509.1,2.4641],[2509.3,5.91313],[2509.5,3.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001489112,[[2504.8,6.12413],[2504.6,3.2078],[2504.4,2.6856],[2504.3,5.77198],[2504.1,6.4993]],[[2505.0,3.2078],[2505.1,0.79818],[2505.4,3.775],[2505.6,8.48818],[2506.0,3.98949]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001505725,[[2506.2,0.79781],[2505.8,9.94835],[2505.7,3.78],[2505.5,2.662],[2505.4,6.657]],[[2506.3,3.2078],[2506.5,9.48784237],[2506.7,2.7515],[2506.8,40.71],[2507.2,1.99379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001530235,[[2506.5,1.85972],[2506.3,2.8142],[2506.2,0.0072535],[2506.1,6.5553],[2506.0,1.99467]],[[2506.6,5.70584237],[2506.7,3.45337],[2506.8,3.2078],[2506.9,2.64504478],[2507.0,7.72652528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001584777,[[2505.4,0.79807],[2505.1,6.6119],[2505.0,7.72804],[2504.9,6.9488],[2504.8,1.99561]],[[2505.5,2.9517],[2505.8,3.2078],[2505.9,0.79793],[2506.0,3.741],[2506.2,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001610012,[[2507.6,4.63497],[2507.2,3.739],[2507.1,5.20158],[2506.9,1.99398],[2506.2,44.684]],[[2507.9,6.0254],[2508.0,6.26960774],[2508.3,2.917],[2508.4,3.0186],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001675865,[[2511.0,0.89579],[2510.8,3.2078],[2510.6,4.248],[2510.4,4.54597],[2510.2,1.99131]],[[2511.1,5.1648],[2511.3,6.6372],[2511.4,2.6053],[2511.8,3.2078],[2511.9,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001694473,[[2511.0,0.0995],[2510.2,5.832],[2510.1,0.35069492],[2509.7,9.762],[2509.4,9.24681539]],[[2511.1,0.79626],[2511.4,1.99045],[2511.6,11.829],[2511.7,3.2078],[2511.9,6.14507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001732791,[[2508.4,5.6138],[2508.3,2.5049],[2508.2,1.99291],[2508.0,1.99308],[2507.9,9.844]],[[2509.4,9.56774],[2509.5,7.2328],[2509.7,5.9978],[2509.9,5.1272],[2510.0,1.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001793226,[[2506.4,2.3408],[2506.3,2.2494],[2506.1,5.20239],[2505.9,1.99475],[2505.1,6.65275]],[[2506.7,8.4712],[2506.8,2.4403],[2506.9,3.2078],[2507.0,3.776],[2507.1,1.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001856768,[[2506.6,4.00549],[2506.4,0.54697898],[2506.3,6.0486],[2506.2,3.24132],[2506.1,3.2078]],[[2506.7,3.2078],[2506.8,0.79764],[2506.9,2.4994],[2507.2,3.759],[2507.3,1.99369]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001885002,[[2504.9,4.54931405],[2504.6,6.94097],[2504.5,6.05533344],[2504.2,6.9578],[2478.4,0.14604474]],[[2505.0,2.4974],[2505.2,8.1937],[2505.3,3.75],[2505.6,5.74209],[2505.8,1.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001940948,[[2505.6,4.00581],[2505.5,2.662],[2505.4,2.311],[2505.2,6.60064],[2505.0,5.50188528]],[[2505.7,8.0147],[2505.9,0.79791],[2506.0,3.736],[2506.2,2.4394],[2507.0,10.58628765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747001973246,[[2508.5,3.2078],[2508.4,2.662],[2508.2,4.6757],[2508.1,9.40901],[2508.0,3.2078]],[[2508.9,5.5782],[2509.2,4.6682],[2509.3,1.9921],[2509.5,11.71399],[2510.2,3.98277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002005469,[[2509.1,0.79687],[2508.8,3.2078],[2508.7,1.99252],[2508.6,5.67062],[2508.5,6.12836412]],[[2509.8,2.2747],[2510.0,2.225],[2510.1,1.99148],[2510.2,7.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002076330,[[2510.4,3.99714356],[2510.2,2.132],[2510.1,4.21562],[2510.0,8.8303],[2509.8,3.637]],[[2510.5,4.3724],[2510.6,4.00422],[2510.8,5.8322],[2511.0,5.62076],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002110349,[[2512.1,6.40846356],[2511.6,3.607],[2511.2,1.99056],[2510.4,13.74442],[1443.5,0.1]],[[2512.6,6.61032443],[2512.7,16.10269037],[2512.8,1.98936],[2512.9,15.87074475],[2513.0,11.71117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002135466,[[2512.3,1.34478432],[2512.2,3.3073],[2512.1,2.2683],[2512.0,5.7516],[2511.9,1.98999]],[[2512.4,2.2247],[2512.5,0.79582],[2512.8,3.597],[2512.9,13.07239443],[2513.0,12.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002198203,[[2514.1,0.54587917],[2513.9,3.2078],[2513.8,2.3597],[2513.6,4.13664],[1386.1,0.1]],[[2514.2,5.5105],[2514.3,3.2078],[2514.4,2.0557],[2514.5,7.7532],[2514.6,10.17032443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002223719,[[2509.8,9.37063356],[2509.7,2.1917],[2509.6,0.29504033],[2509.5,3.546],[2509.4,2.0514]],[[2509.9,0.79664],[2510.2,2.183],[2510.3,1.99133],[2510.5,4.65314],[2510.6,6.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002265139,[[2505.0,4.888],[2504.9,2.85483],[2504.7,2.0952],[2504.6,3.537],[2503.3,3.979]],[[2505.1,0.79817],[2505.4,1.99519],[2505.5,5.4366],[2505.6,3.543],[2505.7,5.53199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002304555,[[2503.3,2.662],[2502.8,2.0935],[2502.7,6.06179539],[2502.6,14.58804233],[2502.4,10.45058443]],[[2503.4,9.00651],[2503.5,2.1029],[2503.6,7.8317],[2503.7,5.53361],[2503.8,1.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002363693,[[2498.8,0.80015],[2498.7,2.0768],[2498.6,20.30760629],[2498.5,5.8698],[2498.3,2.00084]],[[2499.0,0.80012],[2499.1,3.2078],[2499.2,18.38682069],[2499.4,2.0778],[2499.5,1.99994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002382105,[[2499.1,0.80007],[2499.0,1.9837],[2498.8,0.1],[2498.7,1.9792],[2497.3,2.662]],[[2499.2,0.80005],[2499.6,4.00752],[2499.7,3.71799261],[2499.8,2.1009],[2499.9,5.94863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002454244,[[2502.3,0.89895],[2502.2,2.1495],[2502.1,2.0971],[2502.0,3.671],[2501.9,3.98458]],[[2502.4,2.1606],[2502.5,0.799],[2502.8,2.153],[2502.9,3.2078],[2503.0,1.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002484296,[[2505.7,0.07981801],[2505.3,6.82309],[2505.0,3.61],[2504.9,9.0398],[2504.8,4.33452]],[[2505.8,3.45995],[2506.0,2.4408],[2506.1,5.6994],[2506.2,6.4625],[2506.3,5.28202643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002506708,[[2503.8,2.5623],[2503.7,0.79859],[2503.6,2.70058119],[2503.5,9.6867],[2503.3,1.99683]],[[2503.9,0.79855],[2504.0,2.4475],[2504.3,8.2354],[2504.4,7.65394],[2505.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002583849,[[2503.5,0.79868],[2503.2,8.1667],[2503.1,1.99698],[2503.0,5.832],[2502.9,3.2078]],[[2503.6,3.98283187],[2503.8,5.3104425],[2504.0,9.80606713],[2504.4,9.91344361],[2505.0,3.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002627372,[[2504.1,7.57529],[2503.9,6.25167539],[2503.8,16.68447532],[2503.7,2.7324],[2503.6,2.06204]],[[2504.2,3.14570713],[2504.6,7.91739361],[2505.0,16.95501968],[2505.2,10.27010084],[2505.3,16.37193739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002675822,[[2505.2,0.79813],[2505.1,2.64273713],[2505.0,3.2078],[2504.9,3.548],[2504.8,2.773]],[[2505.3,5.1882],[2505.4,2.5742],[2505.5,2.662],[2505.7,6.7628],[2505.9,8.82749524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002702235,[[2506.1,0.79782],[2505.9,3.2078],[2505.7,7.15763],[2505.6,3.6258212],[2505.5,4.6571]],[[2506.4,0.79776],[2506.6,6.7104847],[2506.8,8.82449524],[2506.9,15.34035509],[2507.1,0.27046011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002764496,[[2506.3,14.50023865],[2506.2,9.348],[2506.1,5.1455],[2506.0,5.51765],[2505.9,0.79791]],[[2506.4,8.37e-06],[2507.1,3.9576847],[2507.2,2.65],[2507.3,5.27849524],[2507.5,18.36731923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002784607,[[2507.1,0.79753],[2506.8,1.99402],[2506.7,7.69271],[2506.6,3.9884],[2506.5,3.509]],[[2507.2,7.8861],[2507.4,2.5543],[2507.5,3.51],[2507.6,3.4085],[2507.8,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002819343,[[2506.3,0.79776],[2506.2,3.3075],[2505.8,5.49581],[2505.7,5.3653],[2504.6,2.91354314]],[[2506.5,5.47919524],[2506.6,7.39621509],[2506.8,8.8042],[2507.0,7.91821811],[2507.2,9.24363357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002881788,[[2504.1,0.79849],[2503.7,12.85628],[2503.6,0.79864],[2503.5,2.662],[2503.4,0.00652309]],[[2504.3,4.00622],[2504.4,4.9526],[2504.7,11.71779],[2506.5,50.72469353],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002901406,[[2504.9,0.79823],[2504.8,2.6331],[2504.7,5.2161],[2504.6,3.489],[2504.5,1.99584]],[[2505.0,3.2078],[2505.1,0.79818],[2505.2,2.5225],[2505.4,2.531],[2505.5,5.48912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002960342,[[2499.0,2.662],[2498.3,2.424],[2497.9,3.2078],[2497.5,5.49042],[2496.6,4.00436]],[[2499.1,5.80008],[2499.2,6.6958],[2499.4,12.3481],[2499.5,5.48891],[2499.6,1.99985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747002982255,[[2499.3,11.2115],[2498.7,2.00052],[2498.5,7.014],[2498.4,4.00152],[2498.3,2.4595]],[[2499.5,4.30296],[2499.7,40.816],[2499.8,8.5166],[2500.0,7.80802338],[2500.1,5.92429178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003005288,[[2500.9,0.79948],[2500.8,10.5445],[2500.7,3.3077],[2500.5,2.348],[2500.4,4.3988]],[[2501.0,0.79949],[2501.2,6.59851509],[2501.3,8.5304],[2501.4,11.72044],[2501.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003066632,[[2495.6,12.07666439],[2495.5,2.0454],[2495.4,2.90365],[2495.1,3.859],[2495.0,5.21125]],[[2495.7,4.00899],[2495.8,3.81],[2495.9,1.946],[2496.2,12.46012509],[2496.3,2.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003077544,[[2491.2,8.19433585],[2491.1,3.2078],[2491.0,8.0291],[2490.4,5.069],[2490.3,1.9387]],[[2491.8,7.1454],[2492.2,10.28062],[2492.5,2.00556],[2492.7,40.915],[2493.4,4.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003132069,[[2492.8,5.61630265],[2492.5,1.5072],[2492.4,6.87353],[2492.2,9.91514],[2492.1,3.2078]],[[2492.9,5.2387],[2493.0,0.80204],[2493.4,1.9993],[2493.6,2.00468],[2493.7,2.60558113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003155884,[[2490.7,5.43576],[2490.5,6.4526],[2490.4,2.0072],[2490.1,9.47927049],[2490.0,13.4094984]],[[2490.9,8.13106443],[2491.4,2.00645],[2491.7,2.00616],[2492.0,8.07914],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003207918,[[2495.2,0.80131],[2495.0,2.5104],[2494.9,8.549],[2494.8,2.30045026],[2494.7,4.5046]],[[2495.4,3.2078],[2495.5,3.32385],[2496.0,2.00275],[2496.1,4.31072929],[2496.2,4.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003245844,[[2496.0,0.80108],[2495.9,3.932],[2495.8,2.7161],[2495.7,7.88258],[2495.6,5.96597]],[[2496.1,3.930898],[2496.2,5.23222494],[2496.3,5.8891],[2496.6,0.80089],[2496.7,2.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003336200,[[2491.9,2.36959704],[2491.8,2.00603],[2491.7,5.77011],[2491.6,4.8224],[1180.5,0.89242154]],[[2492.2,3.2078],[2492.3,2.4447],[2492.6,4.57519],[2492.7,8.6989],[2492.8,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003365811,[[2492.8,0.80211],[2492.5,2.5206],[2492.4,2.00559],[2492.3,2.3392],[2492.2,2.00574]],[[2492.9,3.2078],[2493.0,0.80206],[2493.2,2.3643],[2493.3,2.4793],[2493.4,11.72683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003400343,[[2493.8,0.80176],[2493.7,3.748],[2493.6,3.2078],[2493.5,6.0454],[2493.4,2.3695]],[[2494.1,3.11199],[2494.2,3.2078],[2494.4,4.9433],[2494.6,2.00387],[2494.7,2.00379]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003474767,[[2488.7,3.2078],[2488.6,2.2955],[2488.5,8.54105206],[2488.4,2.0088],[2488.2,9.84826714]],[[2489.3,2.1918],[2489.4,3.2078],[2489.5,0.80317],[2489.7,7.398],[2489.9,11.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003492482,[[2488.0,0.80365],[2487.7,2.2355],[2487.6,2.00939],[2487.4,9.39262],[2487.2,7.22736]],[[2488.1,3.2078],[2488.3,2.1846],[2488.4,3.691],[2488.5,3.692],[2488.7,0.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003554229,[[2490.4,0.80288],[2490.0,8.28619],[2489.9,11.52107],[2489.8,2.2908],[2489.3,5.832]],[[2490.5,2.2724],[2490.6,3.2078],[2490.7,0.8028],[2490.8,3.969],[2490.9,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003604171,[[2492.7,0.80214],[2492.4,4.50254675],[2492.3,7.90154],[2492.2,2.00568],[2492.1,6.9348]],[[2492.8,5.4448],[2492.9,0.80207],[2493.1,4.4063],[2493.3,3.89317065],[2493.4,5.73182]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003660899,[[2493.7,0.80182],[2493.5,4.292],[2493.3,2.00485],[2493.2,5.4061],[2493.1,5.712]],[[2493.8,2.2378],[2493.9,2.0544],[2494.0,2.95244],[2494.2,3.2078],[2494.3,5.71608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003697727,[[2493.8,4.49077],[2493.7,6.9018],[2493.5,4.2633],[2493.3,7.83682],[2493.2,2.0986]],[[2494.0,2.2039],[2494.1,0.8017],[2494.3,3.2078],[2494.5,2.1567],[2494.6,2.00387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003733948,[[2493.0,2.86854],[2492.9,0.1002],[2492.8,5.9465],[2492.7,2.00531],[2492.6,8.89421]],[[2493.1,2.2869],[2493.3,0.80196],[2493.5,5.3213],[2493.6,7.47438696],[2493.7,2.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003803698,[[2495.2,0.80133],[2495.0,7.28],[2494.8,4.04553],[2494.6,2.00382],[2494.4,3.2078]],[[2495.3,4.7577],[2495.4,4.2949],[2495.6,4.00902],[2495.9,3.647],[2496.5,4.29218355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003836309,[[2496.8,0.80082],[2496.5,2.0023],[2496.4,6.31251],[2496.3,10.4498],[2496.2,2.1847]],[[2496.9,5.84296442],[2497.1,4.193],[2497.2,5.26841238],[2497.4,6.58791106],[2497.5,3.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003909585,[[2497.9,3.59],[2497.8,6.59968],[2497.6,2.3370562],[2497.5,5.2674],[2497.3,0.2948931]],[[2498.0,6.3971],[2498.3,3.2078],[2498.5,4.66273],[2498.6,2.00065],[2498.9,17.31282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003937498,[[2496.6,5.33722803],[2496.5,8.0241869],[2496.3,13.67824626],[2496.2,2.40603534],[2496.1,15.08770164]],[[2496.7,4.7696],[2496.8,3.2078],[2497.0,2.1999],[2497.2,2.1446],[2497.4,15.58012026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747003986641,[[2498.8,5.4226],[2498.7,7.08],[2498.5,6.38563],[2498.3,2.00079],[2497.6,9.83165175]],[[2499.4,2.2179],[2499.6,3.2078],[2499.7,1.99977],[2499.8,13.4851],[2500.1,11.72149]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004057090,[[2500.2,0.79973],[2500.0,2.1538],[2499.9,11.02254],[2499.8,5.52263],[2499.7,3.99943]],[[2500.3,2.64092611],[2500.5,3.97045791],[2500.6,5.28185223],[2500.9,9.722],[2501.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004090316,[[2500.6,2.2729],[2500.5,0.0999],[2500.3,6.7108],[2500.0,1.99945],[2499.4,3.99988]],[[2500.8,5.78732],[2500.9,4.77],[2501.1,2.1856],[2501.3,1.99848],[2501.4,13.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004161662,[[2501.2,2.97691],[2501.1,3.2078],[2501.0,6.951],[2500.9,6.38184],[2500.3,9.33569803]],[[2501.3,0.31102],[2501.4,4.4305],[2501.5,0.79932],[2501.7,3.2078],[2501.8,3.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004241020,[[2502.0,0.79915],[2501.9,6.6438],[2501.8,5.33722803],[2501.7,15.6264169],[2501.5,17.01850626]],[[2502.1,0.31102],[2502.2,4.6923],[2502.3,0.79906],[2502.5,5.5029],[2502.7,5.43237]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004303177,[[2502.0,2.56286],[2501.7,5.1618],[2501.6,5.20599],[2501.5,1.8119],[2500.5,0.06956598]],[[2502.1,3.6795],[2502.3,4.77207366],[2502.4,1.9035],[2502.5,8.50095044],[2502.6,10.0321082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004331095,[[2503.2,0.79877],[2503.1,0.0998],[2503.0,3.396],[2502.9,3.72405],[2502.8,3.2078]],[[2503.3,4.80712],[2503.4,3.4737],[2503.7,3.2078],[2503.9,3.97301366],[2504.2,10.33329848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004416376,[[2504.1,0.79847],[2504.0,1.2609],[2503.9,3.3076],[2503.8,8.4033],[2503.7,5.08989]],[[2504.4,3.4354],[2504.5,4.00617],[2504.8,2.662],[2504.9,7.60465366],[2505.1,7.28859044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004450806,[[2504.8,0.79824],[2504.7,6.698],[2504.6,2.2706],[2504.5,3.3076],[2504.4,5.04175]],[[2505.0,1.6763],[2505.2,2.662],[2505.4,3.3684],[2505.5,5.20294],[2505.7,9.31698366]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004466014,[[2504.7,14.24879],[2504.6,4.9053],[2504.5,1.6687],[2504.4,1.99595],[2504.3,1.99602]],[[2504.8,0.57999],[2505.5,3.2078],[2505.9,7.32201366],[2506.0,5.29315044],[2506.3,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004546492,[[2506.4,0.1995],[2506.2,6.655],[2506.1,5.33722803],[2506.0,10.3946469],[2505.9,6.6482]],[[2506.5,3.45972],[2506.7,3.3643],[2506.8,5.20189],[2507.0,1.99391],[2507.1,1.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004574816,[[2505.8,4.12693],[2505.7,4.9724],[2505.6,1.7216],[2505.5,3.2078],[2505.4,3.65056]],[[2506.0,4.32900423],[2506.1,2.50005],[2506.4,4.9046],[2506.5,11.71634],[2529.8,0.14661578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004644068,[[2508.1,12.27281],[2508.0,1.5932],[2507.9,1.98316143],[2507.8,1.99322],[2507.7,1.99331]],[[2508.2,4.0574],[2508.3,0.598],[2508.4,1.6702],[2508.5,1.6714],[2508.7,1.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004710424,[[2509.2,0.55203621],[2509.1,0.0996],[2509.0,6.5048],[2508.9,4.09994],[2508.8,2.02741677]],[[2509.3,5.18143],[2509.5,0.4847],[2509.6,5.35881],[2509.7,5.19959],[2510.0,8.57424426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004782778,[[2509.8,3.14331458],[2509.7,6.571],[2509.6,6.557],[2509.5,1.99189],[2509.4,1.99197]],[[2509.9,4.3906],[2510.1,1.7814],[2510.2,4.8814],[2510.3,10.51852],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004816104,[[2508.4,4.07912],[2508.3,3.4539],[2508.2,1.6592],[2508.1,8.47881],[2508.0,47.93660354]],[[2508.5,2.662],[2508.6,1.7662],[2508.7,3.3278],[2508.8,0.797],[2508.9,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004848742,[[2508.8,7.27779],[2508.7,3.5419],[2508.6,1.6961],[2508.5,5.27069],[2508.4,1.99277]],[[2508.9,2.662],[2509.3,1.688],[2509.4,5.30169158],[2509.5,3.2944],[2509.6,6.58146461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004917282,[[2509.7,2.3782],[2509.4,3.43907],[2509.3,11.1875],[2509.2,2.31358451],[2507.8,2.97972956]],[[2509.8,2.662],[2509.9,1.478],[2510.0,5.54069191],[2510.1,1.537],[2510.2,15.82025158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747004946400,[[2510.2,4.05655],[2510.1,3.286],[2510.0,1.25],[2509.9,3.2078],[2509.7,1.99171]],[[2510.3,2.662],[2510.5,1.2465],[2510.6,4.00422],[2511.0,1.2828],[2511.1,1.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005017760,[[2508.2,14.64231797],[2508.0,18.3191843],[2507.8,31.90763087],[2507.3,1.3258],[2507.2,0.79747]],[[2508.3,0.79715],[2508.7,1.99264],[2508.8,3.2078],[2508.9,1.99242],[2509.1,12.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005061300,[[2508.2,0.79717],[2507.7,37.54664391],[2507.6,1.2843],[2507.5,3.334],[2507.4,2.69545]],[[2508.4,0.79713],[2508.5,14.286],[2508.6,3.362],[2508.7,0.7303],[2511.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005108641,[[2511.0,7.49529],[2510.9,1.266],[2510.8,3.52963929],[2510.7,1.99095],[2510.6,5.832]],[[2511.1,12.34739739],[2511.5,1.2876],[2511.6,1.48791],[2511.8,0.00901452],[2512.1,1.98994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005129155,[[2510.2,4.00434],[2510.1,6.666],[2510.0,7.1479],[2509.8,1.99165],[2509.6,2.31697829]],[[2510.3,12.66462553],[2510.5,0.79645],[2510.8,3.2078],[2511.5,4.30240218],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005156777,[[2509.3,2.15363],[2509.2,6.659],[2509.1,3.2078],[2509.0,1.99228],[2508.9,42.61736]],[[2509.4,11.30512553],[2509.6,1.2676],[2509.7,1.48321],[2509.9,0.9032],[2510.7,3.98207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005219405,[[2508.8,0.79699],[2508.6,1.65264423],[2508.5,20.84726795],[2508.4,10.76809771],[2508.3,2.92363]],[[2508.9,1.3004],[2509.1,3.2078],[2509.2,0.79687],[2509.3,0.9468],[2511.2,45.38177987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005256434,[[2508.5,2.10066],[2508.2,1.0787],[2508.1,6.34299],[2508.0,8.47991],[2507.1,9.23706795]],[[2508.6,8.64312553],[2508.7,5.5905],[2508.8,0.79699],[2508.9,1.1081],[2509.0,3.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005341092,[[2509.1,1.3519873],[2509.0,0.0996],[2508.9,9.9781],[2508.8,5.20028],[2508.7,2.31590477]],[[2509.2,2.662],[2509.5,3.4527],[2509.6,5.31361087],[2509.7,7.34279997],[2509.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005363806,[[2510.5,7.08143944],[2510.4,1.09714498],[2510.2,3.2078],[2509.9,9.9285],[2509.7,1.99172]],[[2510.6,8.64312553],[2510.8,0.79636],[2510.9,3.2078],[2511.1,2.2983],[2511.2,1.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005402528,[[2511.4,1.34991406],[2511.2,1.0257],[2511.1,17.21486007],[2511.0,4.65266],[2510.9,6.9126]],[[2511.5,5.30224977],[2511.6,6.62781221],[2512.0,3.2078],[2512.1,9.29277465],[2512.2,10.31233709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005474686,[[2512.9,9.32745249],[2512.8,0.0994],[2512.7,0.79573],[2512.5,4.2733],[2512.1,13.10047498]],[[2513.0,13.39639232],[2513.1,3.2078],[2513.3,1.98894],[2513.4,7.29111977],[2513.5,2.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005557742,[[2512.1,0.55010887],[2512.0,0.0995],[2511.9,6.486],[2511.7,1.09034853],[2511.4,3.52301683]],[[2512.2,16.64343553],[2512.3,1.011],[2512.5,2.99362],[2512.6,1.98953],[2512.8,5.31472393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005588171,[[2511.9,1.85120457],[2511.8,1.74941],[2511.7,6.48],[2511.6,3.2078],[2511.5,3.03762]],[[2512.1,0.79594],[2512.3,3.2078],[2512.4,1.3697],[2512.6,1.98953],[2512.8,11.79472393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005657502,[[2508.2,1.2967],[2507.6,4.1882],[2507.5,6.4538],[2507.3,1.9936],[2505.8,39.89674]],[[2508.3,0.79715],[2508.6,3.2078],[2508.7,6.478],[2508.9,1.99247],[2509.0,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005704140,[[2508.0,0.79724],[2507.9,11.89067447],[2507.8,3.2078],[2507.7,0.9461],[2507.6,1.9934]],[[2508.2,0.79721],[2508.6,5.20047],[2508.7,2.289],[2508.8,14.95055],[2508.9,19.75350925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005737660,[[2507.6,3.20667447],[2507.5,4.5463],[2507.4,1.9147],[2507.3,3.2078],[2507.2,3.234]],[[2507.7,10.11107797],[2507.9,1.2739],[2508.0,13.47351789],[2508.1,2.96796],[2508.2,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005821131,[[2505.3,14.71277447],[2505.2,3.2078],[2505.0,6.43126],[2504.9,1.99552],[2504.8,5.832]],[[2505.4,0.01643107],[2505.6,7.44974797],[2506.0,7.95337465],[2506.1,11.27359709],[2506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005856360,[[2509.9,3.20667447],[2509.8,2.09795],[2509.6,6.451],[2509.4,3.2078],[2509.3,3.22943]],[[2510.0,0.79661],[2510.2,1.2796],[2510.3,3.2078],[2510.4,1.9898],[2510.5,5.21718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005930321,[[2509.1,4.48987447],[2509.0,0.79691],[2508.8,2.2448],[2508.7,9.6808],[2508.5,1.99267]],[[2509.2,6.66667],[2509.5,1.3696],[2509.6,2.3367],[2509.7,8.46578],[2509.9,1.99161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005965543,[[2510.6,14.04417447],[2510.5,0.79643],[2510.1,0.29391491],[2510.0,9.02493],[2509.8,42.95532806]],[[2510.8,3.45836],[2511.0,1.2815],[2511.3,3.2078],[2511.4,4.42898],[2512.2,7.94606669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747005995164,[[2510.4,13.65495447],[2510.2,5.832],[2510.1,9.06986794],[2510.0,9.0225],[2509.9,2.5574]],[[2510.5,0.01041211],[2511.3,1.3004],[2511.4,3.2078],[2511.6,2.4257],[2511.7,1.99023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006046884,[[2510.4,8.89107447],[2510.1,3.217],[2510.0,1.99371],[2509.9,3.219],[2509.6,7.82381]],[[2510.5,4.79786],[2510.8,3.98186],[2510.9,1.2897],[2511.0,4.4137],[2512.6,0.06934087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006109328,[[2509.6,0.0996],[2509.3,8.60472],[2509.2,3.213],[2509.1,2.6525],[2508.9,1.99237]],[[2509.7,2.1225],[2509.8,2.662],[2510.0,4.635],[2510.1,5.20449],[2510.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006200600,[[2508.2,8.32763447],[2508.1,2.1204],[2507.9,3.209],[2507.8,3.206],[2507.3,5.832]],[[2508.3,3.45915],[2508.5,1.2934],[2508.6,1.2808],[2508.7,1.99256],[3510.4,9.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006222113,[[2508.8,5.06703447],[2508.7,3.205],[2508.6,7.20884],[2508.5,1.3376],[2508.2,1.99294]],[[2508.9,7.44852241],[2509.2,3.34362],[2509.3,9.93818669],[2509.4,1.4085],[2509.5,13.73508235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006299583,[[2508.0,1.3943],[2507.8,3.18641447],[2507.6,3.2078],[2507.5,4.61759],[2507.4,0.0997]],[[2508.1,4.00502],[2508.2,7.7763],[2508.3,1.3551],[2508.4,1.99283],[2508.5,1.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006325588,[[2505.4,2.38913447],[2505.2,1.4162],[2505.0,3.2078],[2504.9,2.7825],[2504.8,1.99563]],[[2505.7,4.5716],[2505.8,3.198],[2505.9,3.198],[2506.0,1.3026],[2506.1,1.99466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006357817,[[2505.0,3.73073447],[2504.9,1.3431],[2504.8,1.3143],[2504.7,6.03949573],[2504.6,3.2078]],[[2505.1,4.73667],[2505.2,3.2078],[2505.3,6.57125654],[2505.4,10.64198241],[2505.5,3.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006433965,[[2503.3,1.4121],[2503.1,2.7486],[2503.0,4.00662],[2502.7,6.45],[2502.4,2.2953889]],[[2503.4,0.79872],[2503.5,1.4207],[2503.7,1.99658],[2503.8,3.2078],[2503.9,10.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006474595,[[2502.9,2.82871311],[2502.8,2.13779],[2502.5,1.2943],[2502.4,3.2078],[2502.3,1.99763]],[[2503.1,5.35343],[2503.2,5.31291904],[2503.3,9.86830926],[2503.4,3.247],[3510.4,9.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006528034,[[2503.9,7.33355],[2503.6,3.2078],[2503.5,7.0965],[2503.2,1.99686],[2503.0,11.37178157]],[[2504.0,7.94606669],[2504.2,10.03285235],[2504.6,5.9487],[2504.7,16.57543904],[2504.8,12.60022954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006549468,[[2501.0,2.16197],[2500.7,1.3958],[2500.5,17.5893126],[2500.4,9.86984696],[2500.2,12.39679408]],[[2501.2,0.79943],[2501.3,2.61],[2501.4,3.2078],[2501.5,3.275],[2501.8,1.99813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006625206,[[2500.4,14.94210803],[2500.3,5.9319],[2500.2,1.4227],[2500.1,5.25337],[2500.0,3.43222]],[[2500.5,3.9997052],[2500.6,5.29764293],[2500.8,6.64147102],[2501.1,3.0005],[2501.2,1.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006648732,[[2501.8,0.79922],[2501.7,7.9653],[2501.6,5.4926],[2501.5,5.23123],[2501.4,1.99838]],[[2501.9,2.8996],[2502.1,2.30323],[2502.5,8.50544293],[2502.7,11.89487102],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006688676,[[2501.5,0.79932],[2501.2,1.99854],[2501.1,3.2078],[2501.0,12.82699],[2500.8,4.6497]],[[2501.6,7.20289019],[2502.4,1.9976],[2502.5,9.722],[2503.2,3.99395],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006769953,[[2500.4,11.83907],[2500.3,1.5037],[2500.1,6.21054],[2500.0,1.99942],[2499.8,9.83123]],[[2500.5,2.66067095],[2500.6,3.99100642],[2500.8,5.30962437],[2500.9,1.4656],[2501.0,9.58567102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006799670,[[2501.3,0.79938],[2501.1,7.3484],[2501.0,3.214],[2500.9,3.44214],[2500.8,3.44961]],[[2501.4,4.2007],[2501.5,4.00714],[2501.9,1.99803],[2502.0,11.73862437],[2502.3,4.31764051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006832993,[[2499.8,2.662],[2499.7,2.28559],[2499.6,4.6739],[2499.5,4.5933],[2499.4,3.214]],[[2499.9,2.28273],[2500.1,2.8144],[2500.2,5.20716],[2500.3,1.99928],[2500.6,13.73568437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006899530,[[2500.0,5.876],[2499.8,6.0211],[2499.7,3.2078],[2499.6,1.3062],[2452.6,0.29208948]],[[2500.1,0.79976],[2500.2,1.3601],[2500.3,1.4107],[2500.4,3.3959],[2500.9,5.30962437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747006978294,[[2501.5,0.79932],[2501.4,8.2976],[2501.3,3.11975],[2501.2,6.4158],[2500.9,9.82941]],[[2501.8,3.99970465],[2502.0,5.33293954],[2502.1,2.04395],[2502.2,2.3133],[2502.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007003309,[[2504.4,7.20637],[2504.2,4.4601],[2504.1,1.9962],[2503.9,5.77886],[2503.8,5.832]],[[2504.6,2.15273],[2504.8,4.3945],[2505.0,1.0846],[2505.1,1.99547],[2505.3,1.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007056665,[[2508.0,0.79724],[2507.6,6.395],[2507.5,5.07047],[2507.4,4.00523],[1350.1,40.0175]],[[2508.1,4.00503],[2508.2,1.8105],[2508.3,0.07973527],[2508.4,1.99283],[2508.7,13.23649176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007101293,[[2509.2,0.79686],[2509.1,2.28],[2509.0,1.99231],[2508.9,9.5928],[2508.8,2.95156]],[[2509.3,3.2078],[2509.4,2.2426],[2509.5,1.73968],[2509.9,1.99165],[2510.1,19.50382222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007132425,[[2510.5,0.79645],[2510.4,2.1332],[2510.3,3.73309357],[2510.2,9.2974],[2510.1,1.99138]],[[2510.6,5.25158811],[2510.7,6.58882222],[2510.8,3.2078],[2510.9,0.79633],[2511.1,1.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007216278,[[2511.3,0.54893567],[2511.2,0.89571],[2511.1,3.183],[2511.0,4.5807],[2510.9,6.11099]],[[2511.4,9.95874811],[2511.6,9.79662222],[2511.7,3.81561],[2511.8,1.99012],[2512.0,11.12906669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007246798,[[2510.4,0.0995],[2510.3,3.97649],[2510.2,1.3102],[2510.1,6.3868],[2509.9,3.81388]],[[2510.5,3.45845],[2510.6,1.3157],[2510.7,4.1841],[2510.8,5.98205809],[2511.0,7.31228412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007325637,[[2509.5,3.74216819],[2509.4,3.97278],[2509.2,1.3567],[2509.1,4.1945],[2509.0,1.99231]],[[2509.6,5.69124],[2509.7,9.45728946],[2509.8,1.9917],[2509.9,6.58882222],[2510.0,1.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007347557,[[2509.5,6.349],[2509.4,0.79679],[2509.2,0.9401],[2509.1,4.5314],[2509.0,8.1731326]],[[2509.6,3.94954],[2509.7,3.2078],[2509.9,1.99165],[2510.1,1.99145],[2510.2,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007379669,[[2507.9,4.55906709],[2507.8,3.174],[2507.7,4.0806],[2507.6,0.30608155],[2507.5,2.9222]],[[2508.0,1.3389],[2508.1,0.79722],[2508.3,6.8162],[2508.4,0.9243],[2508.5,1.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007427103,[[2507.7,0.55211533],[2507.6,7.14237],[2507.5,0.0996],[2507.4,11.2642],[2507.3,0.9427]],[[2507.8,2.17181],[2507.9,0.9012],[2508.0,0.9126],[2508.1,4.64868595],[2508.3,3.99093753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007479444,[[2507.4,0.79743],[2507.2,3.2078],[2507.1,4.5091],[2507.0,6.04916],[2506.9,1.99395]],[[2507.6,2.09778],[2507.7,0.9013],[2507.8,2.662],[2507.9,6.3788],[2531.0,31.88934701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007572712,[[2512.0,0.79597],[2511.9,6.325],[2511.8,1.3461],[2511.7,1.99015],[2511.6,2.93253]],[[2512.1,1.2526],[2512.2,0.9906],[2512.3,3.2078],[2512.4,0.79586],[2512.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007592829,[[2511.5,0.79612],[2511.4,0.7505],[2511.3,3.2078],[2511.2,1.426],[2511.1,5.15162]],[[2511.7,1.48848],[2511.8,0.7034],[2512.1,1.98991],[2512.2,8.35861],[2514.1,0.06930276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007680487,[[2508.6,5.27625],[2508.5,3.977],[2508.3,6.321],[2508.2,2.29033884],[2508.1,7.27874645]],[[2508.7,1.3371],[2508.8,0.79701],[2508.9,0.6965],[2509.0,3.2078],[2509.2,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007723908,[[2506.7,3.2078],[2506.6,0.79768],[2506.2,1.99451],[2506.0,11.18717143],[2505.9,7.97455866]],[[2507.2,2.0805],[2507.3,1.99368],[2507.4,0.7077],[2507.5,3.2078],[2507.7,5.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007801064,[[2509.1,0.79687],[2508.9,9.0904],[2508.8,3.2078],[2508.6,1.99261],[2508.4,1.99274]],[[2509.3,11.72689844],[2509.5,0.6846],[2509.7,9.93786669],[2509.8,9.23438235],[2511.1,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007830784,[[2510.5,2.08515],[2510.4,3.26],[2510.3,4.5387],[2510.0,1.99148],[2509.8,11.03143]],[[2510.6,3.2078],[2510.7,0.79639],[2511.0,1.2586],[2511.1,1.3524],[2511.3,1.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007847389,[[2511.6,6.00549],[2511.4,3.8886],[2511.1,7.82261],[2510.9,1.9908]],[[2512.1,6.5366],[2512.3,0.6245],[2512.4,1.98968],[2512.8,7.22176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007847390,[[2511.6,6.00549],[2511.4,3.8886],[2511.1,7.82261],[2511.0,3.2078],[2510.9,1.9908]],[[2511.8,0.79605],[2512.0,1.2853],[2512.1,6.5366],[2512.3,2.61426],[2512.4,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007847898,[[2511.7,0.79607],[2511.6,5.2094],[2511.4,3.8886],[2511.1,7.82261],[2511.0,3.2078]],[[2511.8,0.79605],[2512.0,1.2853],[2512.1,6.5366],[2512.3,2.61426],[2512.4,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007848099,[[2511.8,0.79604],[2511.6,5.2094],[2511.4,3.8886],[2511.3,3.2078],[2511.2,2.29513992]],[[2511.9,0.79603],[2512.0,1.2853],[2512.1,6.5366],[2512.3,0.6245],[2512.4,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007848288,[[2511.7,1.3137],[2511.6,3.8957],[2511.4,3.8886],[2511.2,2.29513992],[2511.0,3.2078]],[[2511.9,0.79603],[2512.0,1.2853],[2512.1,3.8746],[2512.3,0.6245],[2512.4,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007848488,[[2511.7,2.10975],[2511.6,3.8957],[2511.4,3.8886],[2511.2,2.29513992],[2511.0,3.2078]],[[2511.8,1.2853],[2511.9,0.79603],[2512.1,3.8746],[2512.3,0.6245],[2512.4,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007849105,[[2511.7,2.10975],[2511.6,3.8957],[2511.4,3.8886],[2511.2,2.29513992],[2511.0,3.2078]],[[2511.8,3.9473],[2511.9,0.79603],[2512.1,3.8746],[2512.3,0.6245],[2512.4,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007849602,[[2511.7,1.3137],[2511.6,3.8957],[2511.4,3.8886],[2511.2,0.30460992],[2511.0,3.2078]],[[2511.8,4.74334],[2512.1,3.8746],[2512.3,0.6245],[2512.4,1.98968],[2513.0,40.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007849804,[[2511.2,3.55560992],[2511.1,3.257],[2511.0,3.2078],[2510.9,5.832],[2510.7,42.94142216]],[[2511.4,0.79616],[2511.8,7.1551],[2511.9,1.99007],[2512.0,1.98999],[2512.1,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007850002,[[2511.5,0.79611],[2511.3,1.3179],[2511.2,3.251],[2511.1,4.611],[2511.0,5.19849]],[[2511.7,2.08958],[2511.8,7.1551],[2512.2,1.98985],[2512.3,1.98978],[2512.4,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007850205,[[2511.3,1.3179],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078],[2510.9,7.82277]],[[2511.7,2.5796],[2511.8,3.2078],[2512.3,1.98978],[2512.4,3.257],[2512.6,3.97905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007850404,[[2511.3,2.11407],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078],[2510.9,1.99077]],[[2511.5,0.79614],[2511.7,2.5796],[2511.8,3.2078],[2512.0,1.99],[2512.3,1.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007850806,[[2511.4,0.79616],[2511.3,1.3179],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078]],[[2511.6,0.79612],[2511.7,2.5796],[2511.8,3.2078],[2512.0,1.99],[2512.3,1.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007851001,[[2511.4,0.79616],[2511.3,1.3179],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078]],[[2511.6,2.08222],[2511.7,1.2935],[2511.8,3.2078],[2512.0,1.99],[2512.3,1.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007851202,[[2511.3,2.11407],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078],[2504.0,3.983]],[[2511.5,0.79615],[2511.6,1.2861],[2511.7,1.2935],[2511.8,3.2078],[2512.0,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007851499,[[2511.4,0.79616],[2511.3,1.3179],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078]],[[2511.5,0.79615],[2511.6,1.2861],[2511.7,1.2935],[2511.8,3.2078],[2512.0,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007851810,[[2511.3,2.11407],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078],[1353.4,0.005]],[[2511.5,0.79615],[2511.6,1.2861],[2511.7,1.2935],[2511.8,3.2078],[2512.0,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007852108,[[2511.3,2.11407],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078],[2501.8,2.662]],[[2511.5,0.79615],[2511.6,1.2861],[2511.7,1.2935],[2511.8,3.2078],[2512.0,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007852508,[[2511.3,2.11407],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078],[2509.9,0.0996]],[[2511.5,0.79615],[2511.6,1.2861],[2511.7,1.2935],[2511.8,3.2078],[2512.0,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007853005,[[2511.3,2.11407],[2511.2,3.251],[2511.1,4.611],[2511.0,3.2078],[2509.9,0.0996]],[[2511.5,0.79615],[2511.6,1.2861],[2511.7,1.2935],[2511.8,3.2078],[2511.9,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007853208,[[2511.3,1.3179],[2511.2,3.251],[2511.1,5.40724],[2511.0,3.2078],[2510.5,1.99109]],[[2511.4,0.79616],[2511.6,1.2861],[2511.7,1.2935],[2511.8,5.19794],[2512.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007853408,[[2511.3,1.3179],[2511.2,4.04722],[2511.1,4.611],[2511.0,3.2078],[2510.5,1.99109]],[[2511.4,2.09156],[2511.7,1.2935],[2511.8,5.19794],[2512.8,2.662],[3510.4,9.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007853707,[[2511.3,1.3179],[2511.2,4.04722],[2511.1,4.611],[2511.0,3.50393161],[2510.5,1.99109]],[[2511.4,2.09156],[2511.7,1.2935],[2511.8,5.19794],[2512.8,2.662],[2513.9,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007853909,[[2511.3,1.3179],[2511.2,4.04722],[2511.1,4.611],[2511.0,3.50393161],[2510.5,1.99109]],[[2511.4,2.09156],[2511.7,1.2935],[2511.8,5.19794],[2512.8,2.662],[2513.8,3.27685348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007854108,[[2511.3,1.3179],[2511.2,4.04722],[2511.1,4.611],[2511.0,3.50393161],[2510.5,1.99109]],[[2511.4,2.09156],[2511.7,1.2935],[2511.8,5.19794],[2512.7,12.384],[2513.8,3.27685348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007854905,[[2511.3,1.3179],[2511.2,4.04722],[2511.1,4.611],[2511.0,3.50393161],[2510.5,1.99109]],[[2511.4,2.09156],[2511.7,1.2935],[2511.8,5.19794],[2512.7,12.384],[2513.1,10.56449844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007855107,[[2511.3,2.1141],[2511.2,3.251],[2511.1,4.611],[2511.0,3.50393161],[2510.8,7.82283]],[[2511.4,2.09156],[2511.7,1.2935],[2511.8,5.19794],[2512.7,9.722],[2513.1,10.56449844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007855313,[[2510.4,3.2078],[2510.3,5.832],[2510.2,2.06064842],[2509.7,45.90474645],[2509.6,9.762]],[[2511.4,6.2954],[2511.5,3.2078],[2511.7,1.2935],[2511.8,3.98034],[2511.9,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007855508,[[2510.8,1.3354],[2510.6,0.79641],[2510.5,7.8541],[2510.1,5.19923],[2510.0,5.832]],[[2511.0,3.2078],[2511.2,1.99058],[2511.3,0.6791],[2511.4,3.28589],[2511.7,3.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007855705,[[2510.8,1.3354],[2510.6,4.05341],[2510.5,4.5971],[2510.1,5.19923],[2510.0,5.832]],[[2510.9,2.09002],[2511.0,3.2078],[2511.2,1.99058],[2511.3,0.6791],[2511.4,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007856012,[[2510.6,3.257],[2510.5,5.39355],[2510.1,5.19923],[2510.0,4.87581484],[2509.9,7.92318]],[[2510.7,0.79639],[2510.9,2.6216],[2511.0,3.2078],[2511.1,1.99072],[2511.2,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007856214,[[2510.6,4.5924],[2510.5,5.39355],[2510.1,5.19923],[2510.0,0.32226599],[2509.9,2.09118]],[[2510.7,0.79639],[2510.9,5.2836],[2511.0,3.2078],[2511.1,1.99072],[2511.2,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007856611,[[2510.6,5.38882],[2510.5,4.5971],[2510.2,1.99133],[2510.1,5.19923],[2510.0,0.32226599]],[[2510.7,0.79639],[2510.9,5.2836],[2511.0,3.2078],[2511.1,1.99072],[2511.4,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007857013,[[2510.6,4.5924],[2510.5,4.5971],[2510.1,5.19923],[2510.0,0.32226599],[2509.9,2.09119]],[[2510.7,0.79639],[2510.9,5.2836],[2511.0,3.2078],[2511.1,1.99072],[2511.3,1.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007857310,[[2510.6,4.5924],[2510.5,4.5971],[2510.2,1.9913],[2510.1,5.19923],[2510.0,0.32226599]],[[2510.8,0.79637],[2510.9,2.6216],[2511.0,3.2078],[2511.3,1.99051],[2511.8,13.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007857509,[[2510.7,2.13177],[2510.6,3.257],[2510.5,4.5971],[2510.3,1.99126],[2510.1,5.19923]],[[2510.9,1.3279],[2511.0,3.2078],[2511.3,1.99051],[2511.8,13.70232],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007857814,[[2510.8,1.3354],[2510.6,4.0534],[2510.5,4.5971],[2510.4,0.29454865],[2510.3,1.99126]],[[2510.9,2.12422],[2511.0,3.2078],[2511.2,1.2937],[2511.3,1.99051],[2511.8,13.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007858013,[[2510.8,1.3354],[2510.6,4.0534],[2510.5,4.5971],[2510.4,0.29454865],[2510.3,1.99126]],[[2510.9,3.42442],[2511.0,3.2078],[2511.3,1.99051],[2511.8,13.70232],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007858213,[[2510.8,1.3354],[2510.6,4.0534],[2510.5,4.5971],[2510.4,0.29454865],[2510.3,1.99126]],[[2510.9,6.08642],[2511.0,3.2078],[2511.3,1.99051],[2511.8,13.70232],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007859015,[[2510.8,1.3354],[2510.6,4.0534],[2510.5,4.5971],[2510.4,0.29454865],[2510.3,1.99126]],[[2510.9,6.08642],[2511.0,3.2078],[2511.3,1.99051],[2511.5,2.30424468],[2511.8,13.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007859216,[[2510.8,1.3354],[2510.6,4.0534],[2510.5,4.5971],[2510.4,0.29454865],[2510.0,6.15426599]],[[2510.9,3.42442],[2511.0,3.2078],[2511.2,2.662],[2511.3,1.99051],[2511.5,2.30424468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007859413,[[2510.8,1.3354],[2510.6,3.257],[2510.5,5.39353],[2510.4,0.29454865],[2510.0,6.15426599]],[[2510.9,3.42442],[2511.0,3.2078],[2511.2,4.65262],[2511.3,1.99051],[2511.5,0.31384468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007859718,[[2510.8,1.3354],[2510.6,4.05342],[2510.5,4.5971],[2510.4,0.29454865],[2510.0,6.15426599]],[[2510.9,3.42442],[2511.0,3.2078],[2511.2,4.65262],[2511.3,1.99051],[2511.5,0.31384468]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007859919,[[2510.2,3.257],[2510.1,3.2078],[2509.9,0.0996],[2509.8,5.832],[2509.7,42.61071]],[[2510.4,0.79649],[2510.9,4.61896],[2511.0,3.2078],[2511.2,2.662],[2511.3,5.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007860218,[[2510.2,2.5652],[2510.1,3.2078],[2510.0,0.30105967],[2509.9,0.0996],[2509.8,5.832]],[[2510.3,0.79651],[2510.7,3.2078],[2510.8,1.99096],[2510.9,5.2901],[2511.0,1.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007860411,[[2510.2,5.8062],[2510.1,6.4648],[2510.0,0.30105967],[2509.9,0.0996],[2509.8,7.82364]],[[2510.7,3.2078],[2510.8,1.99096],[2510.9,5.2901],[2511.0,1.99079],[2517.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007860607,[[2510.3,2.04081],[2510.2,4.5619],[2510.1,6.4648],[2509.9,0.0996],[2509.8,7.82364]],[[2510.6,1.3002],[2510.7,3.2078],[2510.8,1.99096],[2510.9,3.9899],[2511.0,1.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007861014,[[2510.3,1.2443],[2510.2,5.35843],[2510.1,6.4648],[2509.9,0.0996],[2509.8,7.82364]],[[2510.4,0.79648],[2510.6,1.3002],[2510.7,3.2078],[2510.8,1.99096],[2510.9,3.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007861213,[[2510.3,1.2443],[2510.2,4.5619],[2510.1,6.4648],[2509.9,0.0996],[2509.8,5.832]],[[2510.4,0.79648],[2510.6,1.3002],[2510.7,5.19881],[2510.8,1.99096],[2510.9,1.3279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007861413,[[2510.3,1.2443],[2510.2,4.5619],[2510.1,7.26136],[2509.9,0.0996],[2509.8,5.832]],[[2510.4,0.79648],[2510.5,0.672],[2510.6,1.3002],[2510.7,5.19881],[2510.8,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007862020,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2509.9,0.0996],[2509.8,5.832]],[[2510.4,0.79648],[2510.5,0.672],[2510.6,1.3002],[2510.7,3.2078],[2510.8,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007862213,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2509.9,0.0996],[2509.8,5.832]],[[2510.4,4.83328],[2510.5,0.672],[2510.7,3.2078],[2510.8,1.99096],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007862518,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2509.8,5.832],[2509.7,42.92523817]],[[2510.4,4.83328],[2510.5,0.672],[2510.7,3.2078],[2510.8,1.99096],[2534.2,0.14661578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007862716,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2509.8,5.832],[2509.7,42.92523817]],[[2510.4,4.83328],[2510.5,0.672],[2510.7,3.2078],[2510.8,1.99096],[2513.0,80.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007862919,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2509.8,5.832],[2509.7,42.92523817]],[[2510.4,4.83328],[2510.5,0.672],[2510.7,3.2078],[2510.8,1.99096],[2511.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007863119,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2509.8,5.832],[2509.7,42.92523817]],[[2510.4,2.17128],[2510.5,0.672],[2510.7,3.2078],[2510.8,1.99096],[2511.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007863419,[[2510.3,1.2443],[2510.2,4.5619],[2510.1,7.26136],[2509.8,5.832],[2509.7,42.92523817]],[[2510.4,2.17128],[2510.5,0.672],[2510.7,5.1988],[2510.8,1.99096],[2511.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007863607,[[2510.3,1.2443],[2510.2,4.5619],[2510.1,7.26136],[2509.8,5.832],[2509.7,42.92523817]],[[2510.4,2.83698],[2510.5,0.672],[2510.7,5.1988],[2510.8,1.99096],[2511.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007863812,[[2510.3,1.2443],[2510.2,4.5619],[2510.1,7.26136],[2510.0,0.29761098],[2509.8,5.832]],[[2510.4,2.83698],[2510.5,0.672],[2510.7,5.1988],[2510.8,1.99096],[2511.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007864121,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2510.0,0.29761098],[2509.8,5.832]],[[2510.4,2.83698],[2510.5,0.672],[2510.7,5.1988],[2510.8,1.99096],[2511.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007865122,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2510.0,0.29761098],[2509.8,5.832]],[[2510.4,5.49898],[2510.5,0.672],[2510.7,5.1988],[2510.8,1.99096],[2511.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007865318,[[2510.3,1.2443],[2510.2,5.35844],[2510.1,6.4648],[2510.0,0.29761098],[2509.6,5.832]],[[2510.4,5.49898],[2510.5,0.672],[2510.7,5.1988],[2510.8,1.99096],[2511.0,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007865720,[[2510.3,1.2443],[2510.2,4.5619],[2510.1,7.26135],[2510.0,0.29761098],[2509.6,5.832]],[[2510.4,5.49898],[2510.5,0.672],[2510.7,5.1988],[2510.8,1.99096],[2511.0,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007866023,[[2510.3,2.04081],[2510.2,4.5619],[2510.1,6.4648],[2510.0,2.28909098],[2509.7,40.93352817]],[[2510.4,2.662],[2510.5,0.672],[2510.7,4.00421],[2511.4,12.979],[2511.6,10.56692844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007866220,[[2510.3,1.2443],[2510.2,6.55327],[2510.1,6.4648],[2510.0,2.28909098],[2509.7,40.93352817]],[[2510.7,3.2078],[2510.9,2.0142],[2511.1,1.99068],[2511.2,1.99064],[2511.4,12.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007866522,[[2510.3,1.2443],[2510.2,4.5619],[2510.1,8.45621],[2510.0,2.28909098],[2509.8,1.99162]],[[2510.7,3.2078],[2510.9,2.0142],[2511.0,1.99076],[2511.2,1.99064],[2511.3,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007866723,[[2510.6,0.79642],[2510.3,1.2443],[2510.2,6.55322],[2510.1,8.45621],[2510.0,0.29761098]],[[2510.7,4.00421],[2510.9,2.0142],[2511.2,1.99064],[2511.3,2.6588],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007867019,[[2510.6,3.231],[2510.5,4.05344],[2510.3,1.2443],[2510.2,1.3209],[2510.1,5.19921]],[[2510.7,4.00421],[2510.9,2.0142],[2511.1,1.9907],[2511.2,1.99064],[2511.3,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007867220,[[2510.6,3.231],[2510.5,4.15294],[2510.3,1.2443],[2510.2,1.3209],[2510.1,5.19921]],[[2510.7,4.00421],[2510.9,2.0142],[2511.1,1.9907],[2511.2,1.99064],[2511.3,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007867422,[[2510.6,4.5508],[2510.5,4.15294],[2510.2,1.3209],[2510.1,5.19921],[1444.5,0.89242154]],[[2510.7,4.00421],[2510.9,2.0142],[2511.1,1.9907],[2511.2,1.99064],[2511.3,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007867718,[[2510.6,5.34722],[2510.5,3.3565],[2510.2,1.3209],[2510.1,5.19921],[1444.5,0.89242154]],[[2510.7,4.00421],[2510.9,2.0142],[2511.1,1.9907],[2511.2,1.99064],[2511.3,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007867923,[[2510.6,5.98012],[2510.5,3.3565],[2510.2,2.67105],[2510.1,5.19921],[1444.5,0.89242154]],[[2510.7,3.2078],[2510.8,0.79638],[2510.9,2.0142],[2511.1,1.9907],[2511.2,1.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007868123,[[2510.6,5.98012],[2510.5,3.3565],[2510.2,2.67105],[2510.1,5.19921],[2500.0,534.391]],[[2510.7,3.2078],[2510.8,0.79638],[2510.9,2.0142],[2511.1,1.9907],[2511.2,1.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007868625,[[2510.6,5.98012],[2510.5,3.3565],[2510.2,2.67105],[2510.1,5.19921],[2509.1,5.28574645]],[[2510.7,3.2078],[2510.8,0.79638],[2510.9,2.0142],[2511.1,1.9907],[2511.2,1.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007868818,[[2510.6,3.231],[2510.5,3.3565],[2510.2,1.47623],[2510.1,3.2078],[2509.9,1.99157]],[[2510.7,4.00419],[2510.9,2.0142],[2511.0,1.99077],[2511.1,1.9907],[2511.6,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007869025,[[2510.5,0.0995],[2510.4,6.486],[2510.3,1.3198],[2510.2,1.3126],[2510.1,3.2078]],[[2510.6,0.79642],[2510.7,5.2001],[2510.8,1.9909],[2510.9,2.0142],[2511.0,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007869026,[[2510.5,0.0995],[2510.4,6.486],[2510.3,1.3198],[2510.2,1.3126],[2510.1,3.2078]],[[2510.6,0.79642],[2510.7,5.2001],[2510.8,1.9909],[2510.9,0.6657],[2511.0,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007869322,[[2510.5,0.0995],[2510.4,6.486],[2510.3,2.1163],[2510.2,1.3126],[2510.1,3.2078]],[[2510.6,2.11352],[2510.7,6.545],[2510.8,1.9909],[2510.9,0.6657],[2511.0,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007870128,[[2510.5,0.0995],[2510.4,6.486],[2510.3,2.1163],[2510.2,1.3126],[2510.1,3.2078]],[[2510.6,4.77552],[2510.7,3.883],[2510.8,1.9909],[2510.9,0.6657],[2511.0,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007870420,[[2510.5,0.89595],[2510.4,6.486],[2510.3,1.3198],[2510.2,3.30393],[2510.1,3.2078]],[[2510.6,3.9791],[2510.7,4.67941],[2510.9,0.6657],[2511.2,5.2206],[2511.5,10.88090312]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007870625,[[2510.5,0.89595],[2510.4,6.486],[2510.3,1.3198],[2510.2,1.3126],[2510.1,5.19918]],[[2510.6,3.45842],[2510.7,3.883],[2510.9,0.6657],[2511.0,1.99074],[2511.2,5.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007870824,[[2510.5,0.89595],[2510.4,6.486],[2510.2,1.3126],[2510.1,5.19918]],[[2510.6,3.45842],[2510.7,3.883],[2510.9,0.6657],[2511.0,1.99074],[2511.2,5.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007870825,[[2510.5,2.19965],[2510.4,6.486],[2510.2,1.3126],[2510.1,5.19918],[1443.5,0.1]],[[2510.6,3.45842],[2510.7,3.883],[2510.8,1.3264],[2510.9,0.6657],[2511.0,1.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007871128,[[2510.5,2.19965],[2510.4,6.486],[2510.2,1.3126],[2510.1,5.19918],[2500.1,2.662]],[[2510.6,0.79642],[2510.7,3.883],[2510.8,1.3264],[2510.9,0.6657],[2511.0,1.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007871326,[[2510.5,2.19965],[2510.4,6.486],[2510.2,1.3126],[2510.1,5.19918],[2509.7,50.74981606]],[[2510.6,0.79642],[2510.7,3.883],[2510.8,1.3264],[2510.9,0.6657],[2511.0,1.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007871527,[[2510.5,2.19965],[2510.4,6.486],[2510.2,1.3126],[2510.1,5.19918],[2509.9,1.99158]],[[2510.6,0.79642],[2510.7,3.883],[2510.8,1.3264],[2510.9,0.6657],[2511.0,1.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007872529,[[2510.6,0.79642],[2510.5,1.4032],[2510.4,6.486],[2510.2,3.30393],[2510.1,5.19918]],[[2510.7,4.67941],[2510.8,1.3264],[2510.9,0.6657],[2511.0,1.99074],[2511.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007872827,[[2510.6,0.79642],[2510.5,1.4032],[2510.4,6.486],[2510.2,3.30393],[2510.1,5.19918]],[[2510.7,4.67941],[2510.8,1.3264],[2510.9,0.6657],[2511.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007872828,[[2510.6,0.79642],[2510.5,1.4032],[2510.4,6.486],[2510.2,3.30393],[2510.1,5.19918]],[[2510.7,4.00421],[2510.8,1.3264],[2510.9,0.6657],[2511.2,5.2136],[2511.4,14.96948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007873020,[[2510.6,1.46322],[2510.5,1.4032],[2510.4,6.486],[2510.2,2.67103],[2510.1,5.19918]],[[2510.7,4.00421],[2510.8,1.3264],[2510.9,0.6657],[2511.1,2.63998],[2511.2,5.2136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007873520,[[2510.6,1.46322],[2510.5,1.4032],[2510.4,6.486],[2510.2,2.67103],[2510.1,5.19918]],[[2510.7,3.2078],[2510.8,2.12277],[2510.9,0.6657],[2511.1,2.63998],[2511.2,5.2136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007873720,[[2510.6,1.46322],[2510.5,1.4032],[2510.4,6.486],[2510.2,2.67103],[2510.1,5.19918]],[[2510.7,4.00419],[2510.8,1.3264],[2510.9,0.6657],[2511.1,0.6493],[2511.2,5.2136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007874018,[[2510.6,1.46322],[2510.5,1.4032],[2510.4,6.486],[2510.2,2.67103],[2510.1,5.19918]],[[2510.7,4.00419],[2510.8,1.3264],[2510.9,0.6657],[2511.1,2.64],[2511.2,5.2136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007875330,[[2510.6,1.46322],[2510.5,1.4032],[2510.4,6.486],[2510.2,2.67103],[2510.1,5.19918]],[[2510.7,4.00419],[2510.8,1.3264],[2510.9,0.6657],[2511.1,2.64],[2511.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007875727,[[2510.6,0.6668],[2510.5,2.19963],[2510.4,6.486],[2510.2,0.6797],[2510.1,5.19918]],[[2510.7,4.00419],[2510.8,1.3264],[2510.9,0.6657],[2511.0,1.99077],[2511.1,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007875728,[[2510.6,0.6668],[2510.5,2.19963],[2510.4,6.486],[2510.2,0.6797],[2510.1,5.19918]],[[2510.7,4.00419],[2510.8,1.3264],[2510.9,0.6657],[2511.0,1.99077],[2511.1,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007876026,[[2510.5,0.0995],[2510.4,3.257],[2510.2,0.6797],[2510.1,4.00435],[2509.7,42.6107]],[[2510.6,0.79642],[2510.7,3.2078],[2510.8,1.3264],[2510.9,2.65659],[2511.0,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007876327,[[2510.5,0.0995],[2510.4,3.257],[2510.2,6.03614],[2510.1,3.854],[2509.8,7.82364]],[[2510.6,2.71482],[2510.7,5.8698],[2510.9,2.65659],[2511.0,1.99077],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007877326,[[2510.5,0.0995],[2510.4,3.257],[2510.2,6.03614],[2510.1,3.854],[2509.8,1.99164]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,1.99077],[2511.4,19.56529844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007877929,[[2510.5,0.0995],[2510.4,3.257],[2510.3,1.3359],[2510.2,4.70024],[2510.1,3.854]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,1.99077],[2511.4,19.56529844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007878121,[[2510.5,0.0995],[2510.3,1.3359],[2510.2,4.70024],[2510.1,3.854],[2510.0,3.51961098]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007878322,[[2510.5,0.0995],[2510.1,4.65056],[2510.0,6.443],[2509.5,1.9919],[1353.4,0.005]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007878520,[[2510.5,0.0995],[2510.3,0.7965],[2510.1,3.854],[2510.0,6.443],[2509.9,3.99948]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007878720,[[2510.5,0.0995],[2510.3,0.7965],[2510.2,1.3359],[2510.1,3.854],[2510.0,6.443]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007878916,[[2510.5,0.0995],[2510.4,0.79648],[2510.2,1.3359],[2510.1,3.854],[2510.0,6.443]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007879123,[[2510.5,0.0995],[2510.4,0.79648],[2510.2,1.3359],[2510.1,3.854],[2510.0,8.4345]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007880233,[[2510.5,0.0995],[2510.3,0.79649],[2510.2,1.3359],[2510.1,3.854],[2510.0,8.4345]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007880432,[[2510.5,0.0995],[2510.4,1.3169],[2510.3,0.79649],[2510.1,3.854],[2510.0,8.4345]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.4,16.30829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007880631,[[2510.5,0.0995],[2510.4,1.3169],[2510.3,0.79649],[2510.1,3.854],[2510.0,8.4345]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.3,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007880928,[[2510.5,0.0995],[2510.4,2.11337],[2510.1,3.854],[2510.0,8.4345],[2509.2,0.0693359]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.3,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007881630,[[2510.5,0.0995],[2510.3,0.79649],[2510.1,3.854],[2510.0,8.4345],[2509.2,0.0693359]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.3,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007881831,[[2510.5,0.0995],[2510.3,0.79649],[2510.2,1.3169],[2510.1,3.854],[2510.0,6.443]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.3,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007882433,[[2510.5,0.89595],[2510.2,1.3169],[2510.1,3.854],[2510.0,6.443],[2509.7,40.619]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.3,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007883133,[[2510.5,0.89595],[2510.2,1.3169],[2510.1,3.854],[2510.0,6.73595124],[2509.7,40.619]],[[2510.6,5.37682],[2510.7,3.2078],[2510.9,2.65659],[2511.0,8.43477],[2511.3,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007883526,[[2510.5,0.89595],[2510.2,1.3169],[2510.1,5.84542],[2510.0,6.73595124],[2509.9,0.672]],[[2510.6,3.3292],[2510.7,3.2078],[2510.9,0.6657],[2511.0,3.222],[2511.3,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007883835,[[2510.5,0.89595],[2510.2,3.30824],[2510.1,5.84542],[2510.0,6.73595124],[2509.9,0.672]],[[2510.6,2.662],[2510.7,3.2078],[2510.9,2.6197],[2511.0,3.222],[2511.1,7.29193391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007884234,[[2510.6,0.79642],[2510.5,0.0995],[2510.3,1.2587],[2510.2,1.99134],[2510.1,5.84542]],[[2510.7,4.00419],[2510.9,2.6197],[2511.0,3.222],[2511.1,7.29193391],[2515.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007884439,[[2510.6,2.71482],[2510.5,0.0995],[2510.2,1.99134],[2510.1,5.84542],[1386.1,0.1]],[[2510.7,4.00419],[2510.9,2.6197],[2511.0,3.222],[2511.1,7.29193391],[2515.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007884734,[[2510.6,3.39802],[2510.5,0.0995],[2510.4,6.438],[2510.2,1.99134],[2510.1,5.19922]],[[2510.7,4.00419],[2510.9,2.6197],[2511.1,7.29193391],[2511.4,12.944],[2515.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007885134,[[2510.6,3.39802],[2510.5,0.0995],[2510.4,6.438],[2510.2,1.99134],[2510.1,5.19922]],[[2510.7,4.00419],[2510.9,2.6197],[2511.1,7.29193391],[2511.4,12.944],[2513.6,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007886034,[[2510.6,3.39802],[2510.5,0.0995],[2510.4,6.438],[2510.2,1.99134],[2510.1,5.19922]],[[2510.7,4.00419],[2510.9,2.6197],[2511.1,7.29193391],[2511.2,1.9906],[2511.4,12.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007886235,[[2510.6,3.39802],[2510.5,0.0995],[2510.4,6.438],[2510.2,1.99134],[2510.1,5.19922]],[[2510.7,4.00419],[2510.9,2.6197],[2511.1,7.29193391],[2511.2,1.9906],[2511.4,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007887039,[[2510.6,2.6016],[2510.5,0.0995],[2510.4,6.438],[2510.1,5.19922],[2509.9,7.82358]],[[2510.7,4.00419],[2510.9,2.6197],[2511.0,1.99077],[2511.1,7.29196391],[2511.4,10.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007887242,[[2510.6,2.6016],[2510.5,0.0995],[2510.4,7.23447],[2510.1,5.19922],[2509.9,7.82358]],[[2510.7,4.00419],[2510.8,1.2947],[2510.9,1.3437],[2511.0,1.99077],[2511.1,1.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007887429,[[2510.6,2.6016],[2510.5,0.89595],[2510.4,6.438],[2510.1,5.19922],[2509.9,7.82358]],[[2510.7,4.00419],[2510.8,1.2947],[2510.9,1.3437],[2511.0,1.99077],[2511.1,1.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007887737,[[2510.5,0.0995],[2510.4,3.222],[2510.1,3.2078],[2509.9,5.832],[2509.8,1.99166]],[[2510.6,0.79642],[2510.7,3.2078],[2510.8,3.2856],[2510.9,1.3437],[2511.0,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007887930,[[2510.5,0.0995],[2510.2,3.46593],[2510.1,3.2078],[2510.0,6.72695124],[2509.9,5.832]],[[2510.6,2.09112],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007888132,[[2510.5,0.0995],[2510.3,0.79651],[2510.2,2.6694],[2510.1,3.2078],[2510.0,6.72695124]],[[2510.6,4.75312],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007888434,[[2510.5,0.0995],[2510.3,1.3682],[2510.2,2.09773],[2510.1,3.2078],[2510.0,6.72695124]],[[2510.6,4.75312],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007889040,[[2510.5,0.0995],[2510.3,2.16471],[2510.2,1.3012],[2510.1,3.2078],[2510.0,6.72695124]],[[2510.6,4.75312],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007889231,[[2510.5,0.0995],[2510.3,2.16471],[2510.2,1.3012],[2510.1,3.2078],[2510.0,6.434]],[[2510.6,4.75312],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007889738,[[2510.5,0.0995],[2510.3,1.3682],[2510.2,1.3012],[2510.1,3.2078],[2510.0,6.434]],[[2510.6,4.75312],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007889934,[[2510.5,0.0995],[2510.3,1.3682],[2510.2,1.3012],[2510.1,4.00435],[2510.0,6.434]],[[2510.6,4.75312],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007890132,[[2510.5,0.0995],[2510.3,2.1647],[2510.2,1.3012],[2510.1,3.2078],[2510.0,6.434]],[[2510.6,4.75312],[2510.7,3.2078],[2510.8,1.9909],[2510.9,1.3437],[2511.0,8.42477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007890334,[[2510.5,0.89595],[2510.3,1.3682],[2510.2,1.3012],[2510.1,5.19922],[2510.0,6.434]],[[2510.6,2.662],[2510.7,3.2078],[2510.9,0.678],[2511.0,8.42478],[2512.0,3.97993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007890638,[[2510.5,0.0995],[2510.4,2.14335],[2510.2,1.3012],[2510.1,5.19922],[2510.0,6.434]],[[2510.6,3.45842],[2510.7,3.2078],[2510.8,1.2531],[2510.9,3.34764],[2511.0,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007890938,[[2510.5,1.4464],[2510.4,0.79645],[2510.2,1.3012],[2510.1,5.19922],[2510.0,6.434]],[[2510.6,4.71152],[2510.7,3.2078],[2510.9,3.34764],[2511.0,6.434],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007891140,[[2510.5,2.24285],[2510.2,1.3012],[2510.1,5.19922],[2510.0,6.434],[2498.5,2.662]],[[2510.6,2.04952],[2510.7,3.2078],[2510.9,3.34764],[2511.0,6.434],[2511.3,9.24829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007891336,[[2510.9,0.79632],[2510.6,1.99105],[2510.5,3.43747],[2510.4,9.6418],[2510.2,1.3012]],[[2511.0,3.2078],[2511.3,9.24829844],[2511.7,11.71225],[2512.3,22.43468725],[2512.4,3.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007891538,[[2511.1,0.79626],[2510.8,6.434],[2510.7,1.99093],[2510.6,3.95635],[2510.5,0.0995]],[[2511.2,7.23375391],[2511.3,9.88609844],[2511.6,3.2078],[2511.7,14.93425],[2511.9,9.93615669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007891737,[[2511.1,0.79626],[2510.8,6.434],[2510.7,7.12693],[2510.6,2.65025],[2510.5,0.0995]],[[2511.2,7.23375391],[2511.3,10.68231844],[2511.6,3.2078],[2511.7,14.93425],[2511.9,13.14811669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007891936,[[2511.1,0.79626],[2510.9,1.3061],[2510.8,6.434],[2510.7,5.82083],[2510.6,2.65025]],[[2511.2,5.30125391],[2511.3,10.68231844],[2511.6,3.2078],[2511.7,5.21225],[2511.9,10.24819508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007892242,[[2510.9,2.10241],[2510.8,6.434],[2510.7,3.8299],[2510.6,0.6592],[2510.4,1.99119]],[[2511.1,0.79626],[2511.2,5.30125391],[2511.3,6.58629844],[2511.5,3.29377],[2511.6,4.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007892430,[[2511.1,0.79626],[2511.0,1.3061],[2510.8,6.434],[2510.7,3.8299],[2510.6,0.6592]],[[2511.2,7.23375391],[2511.3,3.2078],[2511.4,6.58629844],[2511.6,0.6378],[2511.9,10.24823508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007892634,[[2511.1,0.79626],[2511.0,1.3061],[2510.8,6.434],[2510.7,3.8299],[2510.6,0.6592]],[[2511.2,5.30125391],[2511.3,3.2078],[2511.4,6.58629844],[2511.6,0.6378],[2511.9,10.24823508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007892938,[[2511.1,1.45546],[2511.0,1.3061],[2510.8,6.434],[2510.7,5.82084],[2510.6,1.99102]],[[2511.2,5.30125391],[2511.3,4.00402],[2511.4,6.58629844],[2511.5,1.9325],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007893440,[[2511.1,1.45546],[2511.0,1.3061],[2510.8,6.434],[2510.7,5.82084]],[[2511.2,5.30125391],[2511.3,4.00402],[2511.4,6.58629844],[2511.5,1.9325],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007893441,[[2511.1,1.45546],[2511.0,1.3061],[2510.8,8.42483],[2510.7,5.82084],[2510.4,5.832]],[[2511.2,5.30125391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,1.9325],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007893637,[[2511.1,0.6592],[2511.0,2.10237],[2510.8,6.434],[2510.7,0.6221],[2510.5,2.09062]],[[2511.2,5.30125391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,1.9325],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007893838,[[2511.1,0.6592],[2511.0,1.3061],[2510.9,0.7963],[2510.8,6.434],[2510.7,0.6221]],[[2511.2,6.09748391],[2511.3,4.5112],[2511.4,6.58629844],[2511.5,0.6291],[2511.6,2.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007894041,[[2511.1,1.9653],[2510.9,0.7963],[2510.8,6.434],[2510.7,0.6221],[1444.5,0.89242154]],[[2511.2,7.40088391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,0.6291],[2511.6,2.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007894336,[[2511.1,1.9653],[2510.8,6.434],[2510.7,0.6221],[2502.5,2.662],[1444.5,0.89242154]],[[2511.2,7.40088391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,0.6291],[2511.6,2.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007894540,[[2511.1,1.9653],[2511.0,0.79629],[2510.8,6.434],[2510.7,0.6221],[2502.5,2.662]],[[2511.2,7.40088391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,0.6291],[2511.6,2.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007894739,[[2511.1,1.9653],[2511.0,0.79629],[2510.8,6.434],[2510.7,3.8299],[2510.4,5.832]],[[2511.2,7.40088391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,0.6291],[2511.6,2.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007895450,[[2511.1,1.9653],[2510.9,0.79632],[2510.8,6.434],[2510.7,3.8299],[2510.4,5.832]],[[2511.2,7.40088391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,0.6291],[2511.6,2.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007895637,[[2511.1,1.9653],[2510.9,0.79632],[2510.8,6.434],[2510.7,3.8299],[2510.4,5.832]],[[2511.2,7.40088391],[2511.3,3.2078],[2511.4,6.58629844],[2511.5,2.61948],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007895941,[[2510.8,7.23034],[2510.7,3.8299],[2510.5,0.0995],[2510.4,5.832],[2510.1,1.99139]],[[2511.2,1.3034],[2511.3,3.2078],[2511.4,1.99048],[2511.5,0.6291],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007896141,[[2511.0,1.2451],[2510.9,1.45262],[2510.8,6.434],[2510.7,3.8299],[2510.5,0.0995]],[[2511.1,0.79628],[2511.2,1.3034],[2511.3,3.2078],[2511.4,1.99048],[2511.5,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007896839,[[2511.0,1.2451],[2510.9,1.45262],[2510.8,6.434],[2510.7,3.8299],[2510.5,2.0906]],[[2511.1,0.79628],[2511.2,1.3034],[2511.3,3.2078],[2511.4,1.99048],[2511.5,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007897343,[[2511.0,2.04139],[2510.9,0.6563],[2510.8,6.434],[2510.7,3.8299],[2510.5,2.0906]],[[2511.1,0.79628],[2511.2,1.3034],[2511.3,3.2078],[2511.5,0.6291],[2511.6,2.62811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007897743,[[2511.0,2.04139],[2510.9,0.6563],[2510.8,6.434],[2510.7,3.8299],[2510.5,2.0906]],[[2511.1,0.79628],[2511.2,1.3034],[2511.3,3.2078],[2511.5,0.6291],[2511.6,5.85011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007897955,[[2511.0,2.04139],[2510.9,0.6563],[2510.8,6.434],[2510.7,3.8299],[2510.5,2.0906]],[[2511.2,2.09965],[2511.3,3.2078],[2511.5,0.6291],[2511.6,5.85011],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007898144,[[2511.1,1.3162],[2510.9,0.6563],[2510.8,6.434],[2510.7,5.82084],[2510.5,0.0995]],[[2511.3,3.2078],[2511.5,0.6291],[2511.6,3.8598],[2511.7,5.30125391],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007898145,[[2511.1,1.3162],[2510.9,0.6563],[2510.8,6.434],[2510.7,5.82084],[2510.5,0.0995]],[[2511.3,3.2078],[2511.5,0.6291],[2511.6,3.8598],[2511.7,5.30125391],[2511.9,8.90150548]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007898346,[[2511.2,0.79623],[2511.1,1.3162],[2510.9,2.64708],[2510.8,6.434],[2510.7,5.82084]],[[2511.3,3.2078],[2511.5,1.42525],[2511.6,3.8598],[2511.7,5.30125391],[2511.9,11.78732844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007898643,[[2510.8,3.222],[2510.7,6.4228],[2509.9,9.26880645],[2509.8,17.73655866],[2509.6,10.39748408]],[[2511.5,3.8369],[2511.6,0.6378],[2511.7,5.30125391],[2511.8,1.2634],[2511.9,9.80829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007898846,[[2510.9,1.3162],[2510.8,5.28074],[2510.7,6.4228],[2510.4,1.99118],[2510.3,7.82323]],[[2511.0,0.79629],[2511.1,3.2078],[2511.4,3.25382],[2511.5,5.93035391],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007899143,[[2510.9,2.1125],[2510.8,4.4844],[2510.7,6.4228],[2510.5,2.09058],[2510.4,1.99118]],[[2511.1,0.79627],[2511.4,4.4712],[2511.5,5.93035391],[2511.6,2.62811],[2512.9,39.78472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007899338,[[2510.9,2.1125],[2510.8,4.4844],[2510.7,6.4228],[2510.5,2.09058],[2510.4,1.99118]],[[2511.1,0.79627],[2511.3,1.2634],[2511.4,3.2078],[2511.5,7.92072391],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007899539,[[2511.0,1.3162],[2510.9,0.7963],[2510.8,4.4844],[2510.7,6.4228],[2510.5,2.09058]],[[2511.1,0.79627],[2511.3,1.2634],[2511.4,3.2078],[2511.5,7.92072391],[2511.6,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007900347,[[2509.8,7.97455866],[2509.7,10.39748408],[2509.5,13.75471752],[2509.1,15.54954903],[2508.8,14.45097147]],[[2509.9,0.79664],[2510.6,1.99105],[2510.7,3.2078],[2511.1,15.51964637],[2511.3,7.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007900548,[[2509.8,7.97455866],[2509.7,10.39748408],[2509.6,1.9408],[2509.5,12.95795752],[2509.2,0.6894]],[[2509.9,3.2078],[2510.2,3.221],[2510.4,3.269],[2510.5,1.99121],[2510.7,1.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007900741,[[2509.8,13.29478866],[2509.7,10.39748408],[2509.6,0.6246],[2509.5,12.95795752],[2509.4,3.269]],[[2509.9,3.2078],[2510.4,3.221],[2510.5,7.78111],[2511.2,3.98118],[2511.7,13.19829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007901046,[[2509.8,13.98418866],[2509.7,10.39748408],[2509.6,0.6246],[2509.5,13.75471752],[2509.4,3.269]],[[2509.9,4.00444],[2510.3,1.2576],[2510.4,3.221],[2510.5,6.52351],[2510.7,1.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007901241,[[2509.8,13.98418866],[2509.7,10.39748408],[2509.6,0.6246],[2509.5,12.95795752],[2509.4,3.269]],[[2509.9,3.2078],[2510.3,1.2576],[2510.4,3.221],[2510.5,4.5323],[2511.1,2.07034637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007901444,[[2509.8,13.98418866],[2509.7,10.39748408],[2509.6,0.6246],[2509.5,12.95795752],[2509.4,3.269]],[[2510.2,4.00437],[2510.3,1.2576],[2510.4,3.221],[2510.5,4.5323],[2510.7,1.99098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007901745,[[2509.8,9.98005866],[2509.7,10.39748408],[2509.6,0.6246],[2509.5,16.17895752],[2509.4,5.26094]],[[2510.2,4.00435],[2510.3,1.2576],[2510.5,1.2633],[2510.7,3.221],[2510.8,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007901949,[[2510.1,4.00413],[2509.9,0.79663],[2509.8,9.98005866],[2509.7,10.39748408],[2509.6,0.6246]],[[2510.2,4.00435],[2510.3,1.2576],[2510.5,1.2633],[2510.7,3.221],[2510.8,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007902134,[[2510.1,4.00413],[2509.9,0.79663],[2509.8,2.0055],[2509.6,0.6246],[2509.5,3.221]],[[2510.2,4.00435],[2510.3,7.84389844],[2510.5,1.2633],[2510.7,3.221],[2510.8,5.26096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007902333,[[2510.1,4.00413],[2510.0,1.3161],[2509.9,0.79663],[2509.8,0.6894],[2509.6,0.6246]],[[2510.2,4.00435],[2510.3,7.84389844],[2510.5,1.2633],[2510.7,3.221],[2510.8,5.26096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007903148,[[2510.1,4.68263],[2510.0,1.3161],[2509.9,4.06463],[2509.8,0.6894],[2508.8,40.631]],[[2510.2,4.00435],[2510.3,7.84389844],[2510.5,1.2633],[2510.7,3.221],[2510.8,5.26096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007903348,[[2510.1,5.47921],[2510.0,1.3161],[2509.9,3.268],[2509.8,0.6894],[2509.5,8.42066]],[[2510.2,3.2078],[2510.3,6.58629844],[2510.4,0.7965],[2510.5,1.2633],[2510.7,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007903551,[[2510.1,5.47921],[2510.0,1.3161],[2509.9,6.49],[2509.8,0.6894],[2509.5,5.19966]],[[2510.2,3.2078],[2510.3,6.58629844],[2510.4,0.7965],[2510.5,1.2633],[2510.6,1.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007903843,[[2510.1,5.47921],[2510.0,1.3161],[2509.9,6.49],[2509.8,0.6894],[2509.5,5.19966]],[[2510.2,3.2078],[2510.3,6.58629844],[2510.6,1.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007903844,[[2510.1,5.47921],[2510.0,1.3161],[2509.9,6.49],[2509.8,0.6894],[2509.5,5.19966]],[[2510.2,3.2078],[2510.3,6.58629844],[2511.4,1.99049],[2511.9,3.9802],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007904048,[[2510.1,5.47921],[2510.0,1.3161],[2509.9,6.49],[2509.8,0.6894],[2509.5,5.19966]],[[2510.3,6.58629844],[2511.4,1.99049],[2511.9,3.9802],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007904049,[[2510.2,0.79655],[2510.1,4.68263],[2510.0,1.3161],[2509.9,6.49],[2509.8,0.6894]],[[2510.3,6.58629844],[2510.5,4.00426],[2510.8,2.597],[2511.0,3.222],[2511.1,5.33736637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007904252,[[2510.2,5.27623],[2510.1,0.6785],[2510.0,2.662],[2509.9,6.49],[2509.8,0.6894]],[[2510.3,6.58629844],[2510.5,3.2078],[2510.8,2.597],[2511.0,3.222],[2511.1,5.33736637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007904549,[[2510.2,5.27623],[2510.1,0.6785],[2510.0,2.7616],[2509.9,6.49],[2509.8,1.48606]],[[2510.3,7.38280844],[2510.4,1.2901],[2510.5,3.2078],[2510.7,1.99099],[2510.8,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007904848,[[2510.2,5.27623],[2510.1,0.6785],[2510.0,2.7616],[2509.9,6.49],[2509.8,1.48606]],[[2510.3,7.38280844],[2510.4,1.9632],[2510.5,3.2078],[2510.7,1.99099],[2510.8,0.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007905037,[[2510.2,5.27623],[2510.1,0.6785],[2510.0,2.7616],[2509.9,3.222],[2509.8,0.6894]],[[2510.3,0.79651],[2510.4,5.9476554],[2510.5,3.2078],[2510.6,5.3126072],[2510.7,8.57728844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007905236,[[2510.0,0.0996],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.1,0.31887584]],[[2510.1,0.79658],[2510.3,1.2901],[2510.4,6.6487754],[2510.5,3.2078],[2510.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007905439,[[2510.0,0.0996],[2509.9,4.4941],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,4.00438],[2510.2,0.6338],[2510.3,1.2901],[2510.4,4.6575554],[2510.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007905639,[[2510.0,4.10373],[2509.9,4.4941],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,4.00438],[2510.2,0.6338],[2510.3,1.2901],[2510.4,4.6575554],[2510.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007905850,[[2510.0,5.37583],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,4.00438],[2510.2,0.6338],[2510.3,1.2901],[2510.4,4.6575554],[2510.6,7.3037172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007906048,[[2510.0,5.37583],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,1.47522]],[[2510.1,4.00438],[2510.2,0.6338],[2510.3,1.2901],[2510.4,6.6487854],[2510.6,7.3037172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007906250,[[2510.0,5.37583],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,1.47522]],[[2510.1,5.29448],[2510.2,0.6338],[2510.4,6.6487854],[2510.6,7.3037172],[2513.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007906547,[[2510.0,5.37583],[2509.9,3.222],[2509.8,0.6894],[2509.7,4.0657],[2509.6,0.6785]],[[2510.1,5.29448],[2510.2,0.6338],[2510.4,6.6487854],[2510.6,7.3037172],[2513.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007907148,[[2510.0,5.37583],[2509.9,3.222],[2509.8,0.6894],[2509.7,4.0657],[2509.6,0.6785]],[[2510.1,5.29448],[2510.2,0.6338],[2510.4,6.6487854],[2510.6,7.3037172],[2515.0,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007907447,[[2510.0,5.37583],[2509.9,3.222],[2509.8,0.6894],[2509.7,4.0657],[2509.6,0.6785]],[[2510.1,5.29448],[2510.2,0.6338],[2510.4,6.6487854],[2510.6,10.5257172],[2511.0,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007907645,[[2510.0,5.37583],[2509.9,4.01861],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.2,1.43035],[2510.4,4.6575554],[2510.6,8.5346072],[2510.8,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007907850,[[2510.0,5.37583],[2509.9,4.01863],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.2,0.79655],[2510.3,5.2763554],[2510.4,5.9857072],[2510.6,9.80829844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007908042,[[2510.0,5.37583],[2509.9,4.01863],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.2,0.79655],[2510.3,5.2763554],[2510.4,5.9857072],[2510.5,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007909448,[[2510.0,6.07284],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.3,3.9844554],[2510.4,5.9857072],[2510.5,0.6798],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007909748,[[2510.0,6.07284],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.3,4.7809854],[2510.4,5.9857072],[2510.5,1.9717],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007909953,[[2510.0,6.07284],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.3,3.9844554],[2510.4,5.9857072],[2510.5,1.9717],[2510.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007910144,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.2,0.79655],[2510.3,3.9844554],[2510.4,5.9857072],[2510.5,1.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007910347,[[2510.0,7.93823],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.2,0.79656],[2510.3,3.9844554],[2510.4,5.9857072],[2510.5,1.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007910750,[[2510.0,7.93823],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,0.6785]],[[2510.1,3.2078],[2510.2,0.79656],[2510.4,4.6575554],[2510.5,1.9717],[2510.6,7.3037072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007910950,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,6.5105]],[[2510.1,3.2078],[2510.2,0.79656],[2510.4,4.6575554],[2510.5,1.9717],[2510.6,7.3037072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007911150,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,3.269],[2509.6,8.50229]],[[2510.1,3.2078],[2510.3,0.79654],[2510.4,4.6575554],[2510.5,1.9717],[2510.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007911547,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,4.7809554],[2510.5,1.9717],[2510.6,5.3126072],[2511.0,5.25679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007911748,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,3.9844554],[2510.5,2.76817],[2510.6,5.3126072],[2510.7,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007911946,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,4.7809554],[2510.5,2.76817],[2510.6,5.3126072],[2510.7,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007911947,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,4.7809554],[2510.5,1.9717],[2510.6,5.3126072],[2510.7,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007912345,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,3.9844554],[2510.6,5.3126072],[2510.7,0.6803],[2510.8,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007912541,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,3.9844554],[2510.6,5.3126072],[2510.7,2.0201],[2510.8,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007912747,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,3.9844554],[2510.6,5.3126072],[2510.7,2.0201],[2510.8,8.57723844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007912955,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,4.7809454],[2510.6,5.3126072],[2510.7,2.0201],[2510.8,8.57723844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007913954,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.6894],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,0.79649],[2510.6,3.9844554],[2510.7,2.0201],[2510.8,7.3035472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007914154,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.789],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.4,0.79649],[2510.6,5.3276554],[2510.7,0.6803],[2510.8,7.3035472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007914455,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.789],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.6,5.3276554],[2510.7,0.6803],[2510.8,7.3035472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007914456,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.789],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.5,0.79646],[2510.6,5.3276554],[2510.7,0.6803],[2510.8,7.3035472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007915654,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.789],[2509.7,5.26072],[2509.6,8.50229]],[[2510.1,3.2078],[2510.3,0.79653],[2510.6,5.3276554],[2510.7,0.6803],[2510.8,7.3035472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007915857,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.789],[2509.7,3.269],[2509.6,8.50229]],[[2510.1,3.2078],[2510.2,0.79656],[2510.6,7.3187454],[2510.7,0.6803],[2510.8,7.3035472]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007916053,[[2510.0,8.73484],[2509.9,3.222],[2509.8,0.789],[2509.7,5.26074],[2509.6,8.50229]],[[2510.1,3.2078],[2510.3,0.79653],[2510.5,1.2691],[2510.6,5.9755454],[2510.7,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007916355,[[2510.0,6.07284],[2509.9,3.222],[2509.8,0.789],[2509.7,5.26074],[2509.6,8.50229]],[[2510.1,3.2078],[2510.3,0.79653],[2510.5,1.2691],[2510.6,5.9755454],[2510.7,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007917252,[[2510.0,6.07284],[2509.9,3.222],[2509.8,0.789],[2509.7,5.26074],[2509.6,8.50229]],[[2510.1,3.2078],[2510.3,0.79653],[2510.4,0.6831],[2510.5,1.2691],[2510.6,5.9755454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007917756,[[2509.9,3.222],[2509.8,0.789],[2509.7,0.79668],[2509.6,0.6785],[2509.4,1.992]],[[2510.0,0.79661],[2510.1,3.2078],[2510.3,2.62864],[2510.4,0.6831],[2510.5,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007917954,[[2509.9,3.222],[2509.8,4.83667],[2509.7,1.371],[2509.6,0.6785],[2509.4,1.992]],[[2510.0,2.06571],[2510.1,3.2078],[2510.3,2.62864],[2510.4,0.6831],[2510.9,3.98178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007918257,[[2509.9,3.222],[2509.8,4.04],[2509.7,2.16769],[2509.6,0.6785],[2509.4,1.992]],[[2510.0,2.06571],[2510.1,3.2078],[2510.3,2.62864],[2510.4,0.6831],[2510.6,9.2405454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007918958,[[2509.9,3.222],[2509.8,4.83666],[2509.7,1.371],[2509.6,0.6785],[2509.4,1.992]],[[2510.0,2.06571],[2510.1,3.2078],[2510.3,2.62864],[2510.4,0.6831],[2510.6,9.2405454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007919158,[[2509.9,3.222],[2509.8,5.3415],[2509.6,0.6785],[2509.4,1.992],[2509.2,5.49666903]],[[2510.0,2.06571],[2510.1,3.2078],[2510.3,2.62864],[2510.4,0.6831],[2510.6,9.2405454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007919358,[[2509.9,4.5235],[2509.8,4.83665],[2509.6,0.6785],[2509.4,1.992],[2509.2,5.49666903]],[[2510.0,2.06571],[2510.1,3.2078],[2510.3,2.62864],[2510.4,0.6831],[2510.6,9.2405454]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007920361,[[2510.0,0.79661],[2509.9,8.52763],[2509.8,4.04],[2509.6,2.67028],[2509.2,3.50456903]],[[2510.1,3.2078],[2510.3,0.6373],[2510.4,0.6831],[2510.6,3.9844554],[2510.8,7.3035072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007920562,[[2510.0,6.10224],[2509.9,3.222],[2509.8,4.04],[2509.7,1.99173],[2509.6,2.67028]],[[2510.1,3.2078],[2510.3,0.6373],[2510.4,1.47959],[2510.5,1.2945],[2510.6,3.9844554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007921557,[[2510.2,0.79655],[2510.0,10.30563],[2509.9,5.21353],[2509.8,9.23941],[2509.7,1.99173]],[[2510.3,3.9844554],[2510.4,3.2078],[2510.5,5.3126072],[2510.6,6.58629844],[2511.5,9.23438235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007921762,[[2510.2,8.07168],[2510.1,1.9498],[2510.0,5.0],[2509.9,5.21353],[2509.8,5.98841]],[[2510.3,3.9844554],[2510.4,3.2078],[2510.5,5.3126072],[2510.6,6.58629844],[2510.9,0.79633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007921962,[[2510.2,13.07168],[2510.1,1.9498],[2509.9,5.21353],[2509.8,5.98841],[1411.5,0.89242154]],[[2510.3,3.9844554],[2510.4,3.2078],[2510.5,5.3126072],[2510.6,6.58629844],[2511.0,2.09081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007922164,[[2510.2,15.07068],[2510.1,3.3103],[2509.9,5.21353],[2509.8,5.29901],[1411.5,0.89242154]],[[2510.3,3.9844554],[2510.4,3.2078],[2510.5,5.3126072],[2510.6,6.58629844],[2511.0,2.09081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007922358,[[2510.2,15.07068],[2510.1,3.3103],[2509.9,5.21353],[2509.8,5.29901],[1411.5,0.89242154]],[[2510.3,3.9844554],[2510.4,3.2078],[2510.5,5.3126072],[2510.6,6.58629844],[2510.9,1.2971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007922660,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,3.9844554],[2510.5,5.3126072],[2510.6,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007922661,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2511.1,4.58454637],[2511.2,2.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007923261,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2511.1,4.58454637],[2511.2,1.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007923454,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.9,0.79635],[2511.1,4.58454637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007923650,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.8,3.2078],[2510.9,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007923862,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.8,4.5049],[2510.9,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007924064,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.8,4.5049],[2511.0,0.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007924364,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.8,1.2971],[2511.0,0.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007924563,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.8,1.2971],[2510.9,0.79633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007924866,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.8,1.2971],[3500.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007925060,[[2510.2,20.90268],[2510.1,6.5181],[2509.9,5.21353],[2509.8,2.09121],[2509.5,9.762]],[[2510.3,2.5634554],[2510.5,5.3126072],[2510.6,6.58629844],[2510.7,3.2078],[2510.8,2.09347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007925367,[[2510.6,0.79642],[2510.2,20.10613],[2510.1,8.50949],[2509.9,5.21353],[2509.8,0.0996]],[[2510.7,3.2078],[2510.8,2.09347],[2511.3,5.3126072],[2511.5,9.85129844],[2511.6,5.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007925559,[[2510.6,8.06555],[2510.5,3.265],[2510.2,9.82233],[2510.1,8.50949],[2509.8,0.0996]],[[2510.7,3.2078],[2510.8,1.2971],[2510.9,0.79634],[2511.3,5.3126072],[2511.5,9.85129844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007925758,[[2510.6,8.06555],[2510.5,3.265],[2510.2,9.82233],[2510.1,8.50949],[2509.8,0.0996]],[[2510.7,3.2078],[2510.8,1.2971],[2510.9,0.79634],[2511.2,1.2802],[2511.3,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007926057,[[2510.6,9.38815],[2510.5,3.265],[2510.2,8.50373],[2510.1,8.50949],[2509.8,0.0996]],[[2510.7,3.2078],[2510.8,1.2971],[2510.9,0.79634],[2511.2,1.2802],[2511.3,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007926362,[[2510.6,9.38815],[2510.5,3.265],[2510.2,8.50373],[2510.1,5.84749],[2509.8,0.0996]],[[2510.7,3.2078],[2510.8,1.2971],[2510.9,0.79634],[2511.2,1.2802],[2511.3,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007927766,[[2510.6,9.38815],[2510.5,3.265],[2510.3,1.99125],[2510.2,6.5124],[2510.1,5.84749]],[[2510.7,3.2078],[2510.8,1.2971],[2510.9,0.79634],[2511.2,1.2802],[2511.3,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007928862,[[2510.9,0.79632],[2510.7,1.99094],[2510.6,8.59173],[2510.5,3.265],[2510.2,8.5037]],[[2511.0,3.2078],[2511.2,1.2802],[2511.3,5.3126072],[2511.5,6.58629844],[2511.8,9.93621669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007929063,[[2510.9,0.79632],[2510.8,1.3056],[2510.7,2.67784],[2510.6,3.9334],[2510.5,7.91807]],[[2511.0,3.2078],[2511.2,1.2802],[2511.3,6.5769072],[2511.5,7.38244844],[2511.7,12.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007929365,[[2510.9,8.06545],[2510.8,1.3056],[2510.7,2.67784],[2510.6,3.9334],[2510.5,4.65307]],[[2511.0,3.2078],[2511.2,1.2802],[2511.3,6.5769072],[2511.4,0.79618],[2511.5,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007930168,[[2510.9,8.06545],[2510.8,1.3056],[2510.7,2.67784],[2510.6,3.9334],[2510.5,1.99107]],[[2511.0,3.2078],[2511.2,1.2802],[2511.3,6.5769072],[2511.4,0.79618],[2511.5,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007930462,[[2510.9,8.06545],[2510.8,1.3056],[2510.7,2.67784],[2510.6,3.9334],[2510.5,1.99107]],[[2511.0,3.2078],[2511.2,1.2802],[2511.3,6.5769072],[2511.5,7.38245844],[2511.8,7.94606669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007930669,[[2511.2,0.79623],[2510.9,9.25989],[2510.8,3.29642],[2510.7,3.8947],[2510.6,3.9334]],[[2511.3,9.7847072],[2511.5,7.38243844],[2511.8,7.94606669],[2512.0,14.47736235],[2513.0,20.02379801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007930864,[[2511.2,0.79623],[2511.1,7.25713],[2511.0,1.3056],[2510.9,5.25576],[2510.8,2.31647395]],[[2511.3,9.7847072],[2511.5,7.38243844],[2511.6,1.2842],[2511.7,3.265],[2511.8,7.94606669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007931167,[[2511.2,0.79623],[2511.1,3.253],[2511.0,1.3056],[2510.9,5.25576],[2510.8,2.31647395]],[[2511.3,9.7847072],[2511.5,7.38243844],[2511.6,1.2842],[2511.7,3.265],[2511.8,7.94606669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007931368,[[2511.2,2.04893],[2511.1,4.5585],[2510.9,5.25576],[2510.8,2.31647395],[2510.7,3.2078]],[[2511.3,9.7847072],[2511.5,7.38243844],[2511.6,1.2842],[2511.7,3.265],[2511.8,7.94606669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007932267,[[2511.2,2.04893],[2511.1,4.5585],[2510.9,5.25576],[2510.8,2.31647395],[2510.7,3.2078]],[[2511.3,9.7847072],[2511.5,6.58629844],[2511.6,1.2842],[2511.7,3.265],[2511.8,7.94606669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007932671,[[2511.2,2.04893],[2511.1,4.5585],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.2078]],[[2511.3,4.4721],[2511.5,0.79614],[2511.6,1.2842],[2511.7,3.265],[2511.8,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007933667,[[2511.2,2.04893],[2511.1,4.5585],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.2078]],[[2511.3,4.4721],[2511.5,0.79614],[2511.6,1.2842],[2511.8,5.3126072],[2512.1,6.8311873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007933972,[[2511.2,6.05306],[2511.1,4.5585],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.2078]],[[2511.3,4.4721],[2511.5,0.79614],[2511.6,1.2842],[2511.8,5.3126072],[2512.1,6.8311873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007934164,[[2511.2,6.05306],[2511.1,4.5585],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.5,0.79614],[2511.6,1.2842],[2511.8,5.3126072],[2512.1,6.8311873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007934365,[[2511.2,6.05306],[2511.1,4.5585],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.6,2.08032],[2511.8,5.3126072],[2512.1,3.5781873],[2512.2,43.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007935278,[[2511.2,6.05306],[2511.1,4.5585],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.5,0.79613],[2511.6,1.2842],[2511.8,5.3126072],[2512.1,3.5781873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007935466,[[2511.2,6.05306],[2511.1,4.5585],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.6,2.08032],[2511.8,5.3126072],[2512.1,3.5781873],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007936275,[[2511.2,4.80036],[2511.1,3.253],[2510.9,5.25576],[2510.8,1.99082],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.5,0.79614],[2511.6,1.2842],[2511.8,5.3126072],[2512.1,3.5781873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007936476,[[2511.2,4.80036],[2511.1,3.253],[2510.9,6.58886],[2510.8,3.30252],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.5,0.79614],[2511.6,1.2842],[2511.8,5.3126072],[2512.1,3.5781873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007937574,[[2511.2,4.80036],[2511.1,3.253],[2510.9,6.58886],[2510.8,3.30252],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.5,0.79614],[2511.6,1.2842],[2511.8,5.3126072],[2511.9,1.99005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007937778,[[2511.2,4.80036],[2511.1,3.253],[2510.9,6.58886],[2510.8,3.30252],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.6,1.2842],[2511.7,0.79609],[2511.8,5.3126072],[2512.2,42.62283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007937969,[[2511.2,6.09846],[2511.1,3.253],[2510.9,5.25576],[2510.8,3.30252],[2510.7,3.52679406]],[[2511.3,4.4721],[2511.6,1.2842],[2511.8,5.3126072],[2512.0,6.58629844],[2512.1,6.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007938472,[[2511.2,6.76266],[2511.1,3.253],[2510.9,5.25576],[2510.8,2.61762],[2510.7,3.52679406]],[[2511.3,3.2078],[2511.6,1.2842],[2511.8,6.1086572],[2512.0,6.58629844],[2512.1,6.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007938669,[[2511.2,6.76266],[2511.1,3.253],[2510.9,5.25576],[2510.8,2.61762],[2510.7,3.52679406]],[[2511.3,3.2078],[2511.5,1.3097],[2511.6,1.2842],[2511.8,6.1086572],[2512.0,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007939076,[[2511.2,6.76266],[2511.1,5.915],[2510.9,5.25576],[2510.8,2.61762],[2510.7,3.52679406]],[[2511.3,3.2078],[2511.5,1.3097],[2511.6,1.2842],[2511.8,6.1086572],[2512.0,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007939274,[[2511.3,1.9905],[2511.2,11.76266],[2511.1,5.915],[2511.0,3.2078],[2510.9,5.25576]],[[2511.6,4.492],[2511.8,5.3126072],[2512.0,6.58629844],[2512.4,20.93206669],[2512.5,9.54441483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007939475,[[2511.5,4.80026],[2511.4,3.9028],[2511.3,3.2886],[2511.2,1.46043],[2511.1,5.915]],[[2511.6,3.8622],[2511.8,5.3126072],[2511.9,1.3097],[2512.0,6.58629844],[2512.4,22.92171669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007939777,[[2511.5,8.03726],[2511.4,5.2009],[2511.3,1.9905],[2511.2,1.46043],[2511.1,2.662]],[[2511.6,3.8622],[2511.7,1.9455],[2511.8,5.3126072],[2512.0,7.38228844],[2512.4,20.93206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007940074,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[1378.5,0.89242154]],[[2511.6,3.8622],[2511.7,1.9455],[2511.8,5.3126072],[2512.0,7.38228844],[2512.4,20.93206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007940271,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2486.8,0.14604474]],[[2511.6,3.8622],[2511.7,1.9455],[2511.8,5.3126072],[2512.0,7.38228844],[2512.4,20.93206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007940480,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2509.2,39.84321]],[[2511.6,3.8622],[2511.7,1.9455],[2511.8,5.3126072],[2512.0,7.38228844],[2512.4,22.92171669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007940668,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2509.2,39.84321]],[[2511.6,3.8622],[2511.7,1.9455],[2511.8,5.3126072],[2512.0,6.58629844],[2512.1,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007940869,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2509.2,39.84321]],[[2511.6,3.2078],[2511.8,5.3126072],[2512.0,6.58629844],[2512.5,9.23438235],[2512.6,1.98952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007941074,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2509.2,39.84321]],[[2511.6,3.2078],[2511.8,5.3126072],[2512.0,9.19289844],[2512.5,11.22398235],[2512.6,1.98952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007941275,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2509.2,39.84321]],[[2511.6,3.2078],[2511.8,5.3126072],[2511.9,1.3409],[2512.0,7.85199844],[2512.5,11.22398235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007941475,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2509.2,39.84321]],[[2511.6,3.2078],[2511.8,5.3126072],[2511.9,1.3409],[2512.0,7.85199844],[2512.1,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007941979,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2510.1,19.13218674]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,1.2657],[2512.1,0.79597],[2512.4,18.2986072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007942182,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,1.46043],[2510.7,3.52679406]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,2.06168],[2512.4,20.2882772],[2512.9,11.92459669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007942379,[[2511.5,11.99736],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2510.7,0.31899406]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,2.06169],[2512.4,20.2882772],[2512.9,11.92459669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007943083,[[2511.5,9.33536],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2510.7,0.31899406]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,2.06169],[2512.4,20.2882772],[2512.9,11.92459669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007943377,[[2511.5,9.33536],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2511.0,5.832]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,2.06169],[2512.4,10.5662772],[2512.9,11.92459669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007944485,[[2511.5,9.33536],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2511.0,5.832]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,1.2657],[2512.4,10.5662772],[2512.9,11.92459669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007944782,[[2511.5,9.33536],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2511.0,5.832]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,1.2657],[2512.1,0.79596],[2512.4,5.25367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007945081,[[2511.5,9.33536],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2511.0,5.832]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,2.06168],[2512.4,5.25367],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007945278,[[2511.5,9.6298834],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2511.0,5.832]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,2.06168],[2512.4,5.25367],[2513.6,14.82533301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007946282,[[2511.5,9.6298834],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2511.1,5.832]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,2.06168],[2512.4,5.25367],[2513.6,14.82533301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007946485,[[2511.5,9.6298834],[2511.4,3.9028],[2511.3,1.9905],[2511.2,4.66823],[2511.1,5.832]],[[2511.6,3.2078],[2511.9,1.3409],[2512.0,1.2657],[2512.1,0.79597],[2512.4,3.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007946680,[[2511.8,0.79604],[2511.6,3.98044],[2511.5,8.8337534],[2511.4,3.9028],[2511.3,1.9905]],[[2511.9,3.2078],[2512.0,1.2657],[2512.8,9.82029844],[2513.0,11.71121],[2513.4,52.45518771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007946887,[[2511.8,8.03417],[2511.6,5.95874],[2511.5,6.7393234],[2511.4,6.4708],[2511.3,1.9905]],[[2511.9,3.2078],[2512.3,1.2472],[2512.6,6.1084172],[2512.8,13.04229844],[2512.9,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007947184,[[2511.8,10.69617],[2511.7,1.3046],[2511.6,4.65414],[2511.5,6.7393234],[2511.4,6.4708]],[[2511.9,3.2078],[2512.3,1.2472],[2512.5,1.3148],[2512.6,6.1084172],[2512.8,13.04229844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007947980,[[2511.8,10.69617],[2511.7,1.3046],[2511.6,4.65414],[2511.5,6.7393234],[2511.4,6.4708]],[[2511.9,3.2078],[2512.3,1.2472],[2512.5,2.11062],[2512.6,5.3126072],[2512.8,13.04229844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007948190,[[2511.8,8.03417],[2511.7,1.3046],[2511.6,4.65414],[2511.5,6.7393234],[2511.4,6.4708]],[[2511.9,3.2078],[2512.3,1.2472],[2512.5,2.11062],[2512.6,5.3126072],[2512.8,13.04229844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007948385,[[2511.8,8.03417],[2511.7,1.3046],[2511.6,4.65414],[2511.5,6.7393234],[2511.4,6.4708]],[[2511.9,3.2078],[2512.3,1.2472],[2512.5,2.11062],[2512.6,5.3126072],[2512.8,9.82029844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007949182,[[2511.8,10.69617],[2511.7,1.3046],[2511.6,4.65414],[2511.5,6.7393234],[2511.4,6.4708]],[[2511.9,3.2078],[2512.3,1.2472],[2512.5,1.3148],[2512.6,6.1083972],[2512.8,9.82029844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007949383,[[2511.9,0.79601],[2511.8,10.69617],[2511.7,1.3046],[2511.6,2.66388],[2511.5,6.7393234]],[[2512.2,3.2078],[2512.3,1.2472],[2512.5,1.3148],[2512.6,5.3126072],[2512.8,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007949586,[[2512.1,4.80007],[2512.0,5.0988],[2511.9,0.79601],[2511.8,6.69204],[2511.6,2.66388]],[[2512.2,3.2078],[2512.3,1.2472],[2512.5,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007949587,[[2512.1,4.80007],[2512.0,5.0988],[2511.9,0.79601],[2511.8,6.69204],[2511.6,2.66388]],[[2512.2,3.2078],[2512.3,1.2472],[2512.5,1.3148],[2512.7,0.79576],[2513.0,18.2686072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007949884,[[2512.1,4.80007],[2512.0,5.7675],[2511.9,0.79601],[2511.8,6.69204],[2511.6,1.99018]],[[2512.2,3.2078],[2512.3,1.2472],[2512.5,1.3148],[2512.7,0.79576],[2513.0,18.2686072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007950184,[[2512.1,4.80007],[2512.0,5.7675],[2511.9,0.79601],[2511.8,4.03004],[2511.5,7.4829034]],[[2512.2,3.2078],[2512.3,1.2472],[2512.5,1.3148],[2512.6,0.79579],[2513.0,18.2686072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007950388,[[2512.1,4.80007],[2512.0,5.7675],[2511.9,0.79601],[2511.8,4.03004],[2511.7,5.832]],[[2512.2,3.2078],[2512.3,1.2472],[2512.5,2.11063],[2513.0,8.5466072],[2513.5,7.94606669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007950581,[[2512.1,3.227],[2512.0,3.233],[2511.7,5.832],[2511.6,1.99024],[2511.5,0.2945234]],[[2512.2,3.2078],[2512.3,2.0431],[2512.5,1.3148],[2512.6,1.9895],[2512.8,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007950881,[[2512.1,4.02294],[2512.0,3.233],[2511.7,7.82216],[2511.6,2.5465],[2511.5,0.2945234]],[[2512.2,3.2078],[2512.3,1.2472],[2512.5,1.3148],[2512.8,1.98935],[2513.0,10.5358272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007951187,[[2512.1,4.02294],[2512.0,3.233],[2511.8,3.23956],[2511.7,7.82216],[2511.6,1.297]],[[2512.2,4.4954],[2512.5,2.11064],[2512.8,1.98935],[2513.0,10.5358272],[2517.9,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007951681,[[2512.1,8.02707],[2512.0,3.233],[2511.8,3.23956],[2511.7,11.02996],[2511.6,1.297]],[[2512.2,3.2078],[2512.5,1.3148],[2512.7,0.79577],[2513.0,8.5466072],[2513.1,5.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007951887,[[2512.1,10.57417],[2512.0,3.233],[2511.8,1.99006],[2511.7,11.02996],[2511.3,3.98099]],[[2512.2,3.2078],[2512.4,1.2876],[2512.5,1.3148],[2512.8,0.79574],[2513.0,8.5466072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007952080,[[2512.1,10.57417],[2512.0,3.233],[2511.8,1.99006],[2511.7,11.02996],[2511.3,3.98099]],[[2512.2,3.2078],[2512.4,1.2876],[2512.5,1.3148],[2513.0,10.5358072],[2513.7,9.23438235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007952281,[[2512.1,10.57417],[2512.0,3.233],[2511.8,1.99006],[2511.7,11.02996],[2511.3,3.98099]],[[2512.2,3.2078],[2512.4,1.2876],[2512.5,1.3148],[2512.6,0.7958],[2513.0,10.5358072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007952485,[[2512.1,10.57417],[2512.0,3.233],[2511.8,1.99006],[2511.7,11.02996],[2511.3,3.98099]],[[2512.2,3.2078],[2512.4,1.2876],[2512.5,1.3148],[2512.6,0.7958],[2513.0,5.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007952681,[[2512.3,0.79588],[2512.1,9.77823],[2512.0,5.22287],[2511.9,1.98995],[2511.8,5.832]],[[2512.4,1.2876],[2512.5,4.5226],[2514.0,3.97678],[2514.2,18.51634712],[2514.3,3.9763]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007952889,[[2512.4,0.79585],[2512.3,4.00413],[2512.2,1.2631],[2512.1,6.51439],[2512.0,5.22287]],[[2512.5,4.5226],[2512.9,0.7957],[2513.2,8.5456072],[2513.3,5.21794],[2513.5,1.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007953187,[[2512.4,2.05895],[2512.1,6.51439],[2512.0,5.22287],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,4.5226],[2512.9,0.7957],[2513.1,1.317],[2513.2,8.5456072],[2513.3,5.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007953388,[[2512.4,2.05895],[2512.1,6.51439],[2512.0,5.22287],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,4.5226],[2513.2,8.5456072],[2513.3,5.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007953389,[[2512.4,2.05895],[2512.1,6.51439],[2512.0,5.22287],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.875],[2512.8,1.317],[2513.0,0.79567],[2513.2,8.5456072],[2513.3,5.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007953591,[[2512.4,2.05895],[2512.1,6.51439],[2512.0,5.22287],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.875],[2512.8,1.317],[2513.0,1.47277],[2513.2,8.5456072],[2513.3,5.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007953784,[[2512.4,2.05895],[2512.1,6.51439],[2512.0,5.22287],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.875],[2512.8,1.317],[2512.9,0.7957],[2513.0,0.6771],[2513.2,8.5456072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007954089,[[2512.4,2.05895],[2512.1,6.51439],[2512.0,5.22287],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.875],[2512.8,1.317],[2513.0,0.6771],[2513.2,8.5456072],[2535.9,0.01010405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007954287,[[2512.4,9.29608],[2512.1,6.51439],[2512.0,1.98987],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.2078],[2512.8,1.317],[2513.0,1.47276],[2513.2,5.3126072],[2513.4,6.58629844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007954479,[[2512.4,9.29608],[2512.1,6.51439],[2512.0,1.98987],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.2078],[2512.7,0.6858],[2512.8,1.317],[2513.0,0.6771],[2513.1,0.79564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007954676,[[2512.4,9.29608],[2512.1,6.51439],[2512.0,1.98987],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.2078],[2512.7,0.6858],[2512.8,1.317],[2513.0,1.47276],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007955091,[[2512.4,11.95808],[2512.1,6.51439],[2512.0,1.98987],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.2078],[2512.7,0.6858],[2512.8,1.317],[2513.0,1.47276],[2513.4,11.80815844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007956291,[[2512.4,9.29608],[2512.1,6.51439],[2512.0,1.98987],[2511.9,7.82195],[2511.2,9.762]],[[2512.5,3.2078],[2512.7,0.6858],[2512.8,1.317],[2513.0,0.6771],[2513.1,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007956487,[[2512.6,0.79578],[2512.4,8.50023],[2512.3,1.98963],[2512.2,1.98971],[2512.1,4.5246]],[[2512.7,0.6858],[2512.8,4.5248],[2513.0,0.6771],[2513.6,5.3126072],[2513.9,1.98849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007956685,[[2512.6,4.02178],[2512.5,6.02943],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,0.6858],[2512.8,4.5248],[2513.0,0.6771],[2513.6,5.3126072],[2513.7,5.21463]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007956986,[[2512.6,4.02178],[2512.5,2.0253],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,0.6858],[2512.8,4.5248],[2513.0,0.6771],[2513.2,0.79561],[2513.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007957288,[[2512.6,5.98818],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,0.6858],[2512.8,4.5248],[2513.0,0.6771],[2513.2,0.79561],[2513.6,7.3013172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007957686,[[2512.6,5.98818],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,0.6858],[2512.8,4.5248],[2513.0,0.6771],[2513.1,0.79563],[2513.6,7.3013172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007957887,[[2512.6,5.98818],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,0.6858],[2512.8,4.5248],[2513.0,0.6771],[2513.1,0.79563],[2513.5,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007958089,[[2512.6,5.98818],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,2.0431],[2512.8,3.2078],[2513.0,0.6771],[2513.1,0.79563],[2513.5,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007959387,[[2512.6,5.98818],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,2.0431],[2512.8,3.2078],[2513.0,1.47277],[2513.5,1.98879],[2513.9,3.97694]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007959588,[[2512.6,5.98818],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,2.0431],[2512.8,3.2078],[2513.0,0.6771],[2513.1,0.79564],[2513.5,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007960395,[[2512.6,5.98818],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,1.98971]],[[2512.7,2.0431],[2512.8,3.2078],[2513.0,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007960396,[[2512.6,9.99231],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,2.30076017]],[[2512.7,0.6858],[2512.8,3.2078],[2513.0,0.6771],[2513.3,0.79558],[2513.9,1.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007960590,[[2512.6,9.99231],[2512.5,0.6808],[2512.4,3.233],[2512.3,1.98963],[2512.2,2.30076017]],[[2512.7,0.6858],[2512.8,3.2078],[2512.9,1.2533],[2513.0,0.6771],[2513.3,0.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007961090,[[2512.7,0.79575],[2512.6,9.19653],[2512.5,5.33234],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.2533],[2513.0,0.6771],[2513.3,0.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007961091,[[2512.7,0.79575],[2512.6,9.19653],[2512.5,5.33234],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.2533],[2513.0,0.6771],[2513.3,0.79558],[2513.7,8.76195825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007961295,[[2512.7,2.12345],[2512.6,7.85203],[2512.5,5.33234],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.2,0.7956],[2513.7,8.76195825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007961495,[[2512.7,2.12345],[2512.6,3.8479],[2512.5,5.33234],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.6,7.3013072],[2513.7,8.76195825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007961695,[[2512.7,2.12345],[2512.6,3.8479],[2512.5,5.33234],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.4,0.79555],[2513.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007961890,[[2512.7,2.12345],[2512.6,3.8479],[2512.5,5.33234],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007961891,[[2512.7,2.12345],[2512.6,3.8479],[2512.5,5.33234],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.6,5.3126072],[2513.9,1.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007962096,[[2512.7,2.12345],[2512.6,6.5099],[2512.5,2.67034],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.3,0.79558],[2513.6,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007962297,[[2512.7,6.12758],[2512.6,6.5099],[2512.5,2.67034],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.3,0.79558],[2513.8,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007962793,[[2512.7,6.12758],[2512.6,6.5099],[2512.5,2.67034],[2512.4,3.233],[2512.3,1.98963]],[[2512.8,3.2078],[2512.9,1.9274],[2513.0,0.6771],[2513.3,0.79559],[2513.6,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007962997,[[2512.7,6.12758],[2512.6,6.5099],[2512.5,2.67034],[2512.4,6.4408],[2512.3,7.82163]],[[2512.8,3.2078],[2513.5,0.79551],[2513.6,2.5981],[2513.9,1.98845],[2514.1,5.22035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007963201,[[2512.7,6.12758],[2512.6,6.5099],[2512.5,2.67034],[2512.4,6.4408],[2512.3,7.82163]],[[2512.8,3.2078],[2513.4,0.79553],[2513.5,1.2703],[2513.6,1.3278],[2513.9,1.98845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007963698,[[2512.7,6.12758],[2512.6,6.5099],[2512.5,2.67034],[2512.4,6.4408],[2512.3,7.82163]],[[2512.8,3.2078],[2513.5,2.06582],[2513.6,1.3278],[2513.8,11.71055],[2513.9,1.98845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007963894,[[2512.7,6.12758],[2512.6,6.5099],[2512.5,2.67034],[2512.3,7.82163]],[[2512.8,3.2078],[2513.5,2.06582],[2513.6,1.3278],[2513.8,11.71055],[2513.9,1.98845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007963895,[[2512.7,4.00775],[2512.6,6.5159],[2512.5,0.6808],[2512.3,7.82163],[2512.1,5.19759]],[[2512.8,3.2078],[2513.4,1.98887],[2513.5,1.2703],[2513.6,1.3278],[2513.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007964088,[[2512.7,4.00775],[2512.6,3.232],[2512.5,0.6808],[2512.4,4.03449],[2512.3,7.82163]],[[2512.8,3.2078],[2513.0,0.79567],[2513.4,3.25917],[2513.6,3.3165],[2513.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007964297,[[2512.7,8.01188],[2512.6,3.232],[2512.5,0.6808],[2512.4,4.03449],[2512.3,7.82163]],[[2512.8,3.2078],[2513.3,1.2703],[2513.6,4.5528],[2513.7,5.22063],[2514.7,9.23438235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007964495,[[2512.7,8.01188],[2512.6,4.5928],[2512.5,0.6808],[2512.4,2.67369],[2512.3,7.82163]],[[2512.8,3.2078],[2513.3,1.2703],[2513.6,4.5528],[2513.7,5.22063],[2514.3,3.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007964695,[[2512.7,9.32878],[2512.6,3.232],[2512.5,0.6808],[2512.4,2.67369],[2512.3,7.82163]],[[2512.8,3.2078],[2513.2,0.6489],[2513.3,1.2703],[2513.6,5.85411],[2513.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007964901,[[2512.7,4.00775],[2512.6,3.232],[2512.5,0.6808],[2512.4,2.67369],[2512.3,7.82163]],[[2512.8,3.2078],[2513.1,0.79564],[2513.2,0.6489],[2513.3,1.2703],[2513.5,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007965201,[[2512.7,4.00775],[2512.6,4.6483],[2512.5,0.6808],[2512.4,2.67369],[2512.3,7.82163]],[[2512.8,3.2078],[2513.1,2.78894],[2513.2,0.6489],[2513.5,1.98879],[2513.6,5.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007965602,[[2512.7,4.00775],[2512.6,4.6483],[2512.5,0.6808],[2512.4,2.67369],[2512.3,7.82163]],[[2512.8,3.2078],[2513.0,1.3473],[2513.1,1.44164],[2513.2,0.6489],[2513.5,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007966505,[[2512.9,0.79569],[2512.7,3.212],[2512.6,4.6483],[2512.5,2.67027],[2512.4,2.67369]],[[2513.0,1.3473],[2513.1,0.646],[2513.2,1.44451],[2513.8,11.71055],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007966803,[[2512.9,0.79569],[2512.7,3.212],[2512.6,6.63772],[2512.5,2.67027],[2512.4,0.6841]],[[2513.0,4.5551],[2513.1,0.646],[2513.2,0.6489],[2513.4,0.79555],[2513.8,11.71055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007967003,[[2512.9,0.79569],[2512.7,3.212],[2512.6,6.63772],[2512.5,2.67027],[2512.4,0.6841]],[[2513.0,4.5551],[2513.1,0.646],[2513.2,0.6489],[2513.7,6.452],[2513.8,11.71055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007967302,[[2512.9,0.79569],[2512.8,1.3169],[2512.7,3.212],[2512.6,5.32082],[2512.5,2.67027]],[[2513.0,4.5551],[2513.1,0.646],[2513.2,0.6489],[2513.7,6.452],[2513.8,11.71055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007967604,[[2512.9,0.79569],[2512.8,1.3169],[2512.7,3.212],[2512.6,5.32082],[2512.5,2.67027]],[[2513.0,4.5551],[2513.1,0.646],[2513.2,0.6489],[2513.3,0.79557],[2513.7,8.44063]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007967903,[[2512.9,0.79569],[2512.8,3.218],[2512.6,5.32082],[2512.5,2.67027],[1411.5,0.89242154]],[[2513.0,4.5551],[2513.1,0.646],[2513.2,1.4445],[2513.6,1.98871],[2513.7,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007968098,[[2512.9,0.79569],[2512.6,2.08881],[2512.5,9.12027],[2512.2,3.51885017],[2508.6,17.90555435]],[[2513.0,7.2171],[2513.1,0.646],[2513.2,0.6489],[2513.7,3.232],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007968296,[[2512.9,4.79982],[2512.7,1.3535],[2512.6,2.08881],[2512.5,9.12027],[2512.3,3.97933]],[[2513.0,7.2171],[2513.1,0.646],[2513.2,0.6489],[2513.4,0.79555],[2513.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007968498,[[2512.9,4.79982],[2512.7,1.3535],[2512.6,2.08881],[2512.5,9.12027],[2512.3,3.97933]],[[2513.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007968499,[[2514.4,0.79521],[2512.9,53.40959056],[2512.8,6.572],[2512.7,1.3535],[2512.6,0.0994]],[[2514.5,8.5204072],[2514.8,0.79512],[2515.1,9.722],[2515.3,1.98734],[2515.7,16.36771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007968695,[[2514.2,0.79528],[2514.0,3.232],[2513.8,1.98852],[2513.7,3.2078],[2513.5,1.98869]],[[2514.3,1.3013],[2514.5,8.5204072],[2514.6,1.286],[2515.1,11.70956],[2515.3,1.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007968900,[[2514.1,4.03829],[2513.9,4.5855],[2513.8,0.6371],[2513.7,3.2078],[2513.6,1.98862]],[[2514.3,1.3013],[2514.5,8.5204072],[2514.6,1.286],[2515.0,10.25220701],[2515.1,14.94156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007969101,[[2514.1,4.03829],[2513.9,4.5855],[2513.8,0.6371],[2513.7,5.19633],[2513.6,2.65712]],[[2514.2,3.2078],[2514.3,1.3013],[2514.5,8.5204072],[2514.6,1.286],[2515.0,10.25220701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007969102,[[2514.1,4.03829],[2513.9,4.5855],[2513.8,0.6371],[2513.7,5.19633],[2513.6,2.65712]],[[2514.2,3.2078],[2514.3,1.3013],[2514.5,5.3126072],[2514.6,2.08116],[2515.0,8.26458701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007969505,[[2514.1,4.03829],[2513.9,4.5855],[2513.8,0.6371],[2513.7,5.19633],[2513.6,2.65712]],[[2514.2,3.2078],[2514.3,1.3013],[2514.5,6.1077972],[2514.6,1.286],[2515.0,8.26458701]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007969705,[[2514.1,3.243],[2514.0,0.79534],[2513.9,3.232],[2513.7,3.2078],[2513.6,0.6685]],[[2514.2,3.2078],[2514.3,2.09655],[2514.5,5.3126072],[2514.6,1.286],[2514.9,1.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007969906,[[2514.1,3.243],[2514.0,0.79534],[2513.9,3.232],[2513.7,3.2078],[2513.6,0.6685]],[[2514.2,3.2078],[2514.3,1.3013],[2514.4,0.79523],[2514.5,5.3126072],[2514.6,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007970210,[[2514.1,4.03831],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711],[2513.4,2.63313]],[[2514.2,4.5091],[2514.5,6.1077972],[2514.6,1.286],[2515.3,1.98735],[2515.4,10.60449954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007970809,[[2514.1,4.03831],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711],[2513.4,2.63313]],[[2514.2,4.5091],[2514.5,5.3126072],[2514.6,1.286],[2514.9,1.98766],[2515.3,1.98735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007971406,[[2514.1,4.03831],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711],[2513.4,2.63313]],[[2514.2,4.5091],[2514.4,0.79524],[2514.5,5.3126072],[2514.6,1.286],[2514.9,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007972012,[[2514.1,4.03831],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711],[2513.4,2.63313]],[[2514.2,4.5091],[2514.3,0.79525],[2514.5,5.3126072],[2514.6,1.286],[2514.9,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007972311,[[2514.1,4.03831],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711],[2513.4,2.63313]],[[2514.2,4.5091],[2514.4,0.79523],[2514.5,5.3126072],[2514.6,1.286],[2514.9,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007972509,[[2514.1,4.03831],[2513.9,3.232],[2513.7,6.54984],[2513.6,2.65711],[2513.4,0.6443]],[[2514.2,4.5091],[2514.5,5.3126072],[2514.6,1.286],[2514.9,1.98766],[2515.1,12.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007972710,[[2514.1,4.03831],[2513.9,3.232],[2513.7,6.54984],[2513.6,2.65711],[2513.4,0.6443]],[[2514.2,1.3013],[2514.4,0.79524],[2514.5,8.5204072],[2514.6,1.286],[2514.9,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007972911,[[2514.1,4.03831],[2513.9,3.232],[2513.7,6.54984],[2513.6,2.65711],[2513.4,0.6443]],[[2514.2,1.3013],[2514.4,0.79524],[2514.5,3.2078],[2514.6,1.286],[2514.9,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007973110,[[2514.1,4.03831],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711],[2513.4,0.6443]],[[2514.2,1.3013],[2514.5,3.2078],[2514.6,1.286],[2514.8,1.98779],[2514.9,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007973312,[[2514.1,3.243],[2514.0,0.79532],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711]],[[2514.2,3.9633],[2514.3,0.79528],[2514.5,3.2078],[2514.6,1.286],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007973611,[[2514.1,4.03831],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711],[1488.6,9.716]],[[2514.2,3.9633],[2514.3,0.79528],[2514.5,3.2078],[2514.6,1.286],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007973810,[[2514.1,3.243],[2514.0,0.79533],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711]],[[2514.2,3.9633],[2514.3,0.79528],[2514.5,3.2078],[2514.6,1.286],[2514.8,1.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007974012,[[2514.1,3.243],[2514.0,0.79533],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711]],[[2514.2,4.75858],[2514.5,3.2078],[2514.6,1.286],[2514.8,1.98779],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007974214,[[2514.1,3.243],[2514.0,0.79533],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711]],[[2514.2,2.09658],[2514.5,3.2078],[2514.6,1.286],[2514.8,1.98779],[2516.5,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007974415,[[2514.1,3.243],[2514.0,0.79533],[2513.9,3.232],[2513.7,4.5613],[2513.6,2.65711]],[[2514.2,2.09658],[2514.5,3.2078],[2514.6,1.286],[2514.8,1.98779],[2516.3,42.62847852]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007974611,[[2514.1,4.03831],[2513.9,3.232],[2513.7,6.54984],[2513.6,2.65711],[2513.2,3.97798]],[[2514.2,1.3013],[2514.5,3.2078],[2514.6,1.286],[2515.1,12.954],[2515.2,1.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007974808,[[2514.1,4.03831],[2513.9,3.232],[2513.7,6.54984],[2513.6,2.65711]],[[2514.5,3.2078],[2514.6,1.286],[2515.1,12.954],[2515.2,1.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007974809,[[2514.4,0.79521],[2514.1,3.243],[2514.0,6.45943],[2513.9,3.232],[2513.7,1.98854]],[[2514.5,3.2078],[2514.6,1.286],[2515.1,12.958],[2515.2,1.98748],[2515.4,5.21833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007975115,[[2514.4,0.79521],[2514.3,3.236],[2514.2,1.2633],[2514.1,3.243],[2514.0,7.1404]],[[2514.5,4.572],[2514.6,2.08116],[2515.1,14.94555],[2515.2,1.98748],[2515.4,5.21833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007975413,[[2514.4,0.79521],[2514.3,3.236],[2514.2,1.2633],[2514.1,3.243],[2514.0,7.1404]],[[2514.5,4.572],[2514.6,2.08116],[2515.1,14.94555],[2515.4,5.21833],[2515.7,3.97413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007975815,[[2514.3,4.03122],[2514.2,1.2633],[2514.1,3.243],[2514.0,7.1404],[1477.5,0.89242154]],[[2514.5,5.36719],[2514.6,1.286],[2515.0,1.98762],[2515.1,12.958],[2515.2,1.98742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007976016,[[2514.4,3.231],[2514.2,4.03127],[2514.0,7.1404],[2513.5,7.82071],[2511.8,12.95795752]],[[2514.5,4.572],[2514.6,1.286],[2515.0,1.98762],[2515.1,12.958],[2515.3,4.29413931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007976316,[[2514.4,3.231],[2514.2,4.03127],[2514.0,5.7417],[2513.5,7.82071],[2511.8,12.95795752]],[[2514.5,5.36718],[2514.6,1.286],[2514.8,1.98777],[2515.0,1.98762],[2515.1,12.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007976514,[[2514.4,3.231],[2514.3,0.79524],[2514.2,3.236],[2514.0,5.7417],[2513.8,1.98846]],[[2514.5,5.36718],[2514.6,1.286],[2514.8,1.98777],[2515.0,1.98762],[2515.1,12.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007976809,[[2514.0,5.7417],[2513.8,1.98846],[1444.5,0.89242154],[1443.5,0.1],[1411.5,0.89242154]],[[2514.4,0.79521],[2514.5,4.572],[2514.6,1.286],[2514.8,1.98777],[2515.0,1.98762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007977011,[[2514.2,0.79526],[2514.1,6.467],[2514.0,5.7417],[2513.8,1.98846],[1444.5,0.89242154]],[[2514.3,1.3785],[2514.5,4.003],[2514.6,1.286],[2515.0,1.98762],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007977217,[[2514.2,2.09446],[2514.1,6.467],[2514.0,4.4784],[2513.9,1.98838],[2513.8,1.98846]],[[2514.3,1.3785],[2514.5,3.2078],[2514.6,2.08117],[2515.0,1.98762],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007977516,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,6.467],[2514.0,4.4784],[2513.9,1.98838]],[[2514.5,3.2078],[2514.6,2.08117],[2515.0,1.98762],[2515.2,1.98746],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007977717,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,6.467],[2514.0,6.46672],[1477.5,0.89242154]],[[2514.5,4.5863],[2514.6,2.08117],[2515.0,1.98762],[2515.2,1.98746],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007978216,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,6.467],[2514.0,6.46672],[2509.4,2.662]],[[2514.5,4.5863],[2514.6,2.08117],[2515.0,1.98762],[2515.2,1.98746],[2522.0,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007978418,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,6.467],[2514.0,6.46672],[2509.4,2.662]],[[2514.5,4.5863],[2514.6,2.08116],[2515.0,1.98762],[2515.2,1.98746],[2515.5,3.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007979115,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,6.467],[2514.0,6.46672],[2510.5,2.662]],[[2514.5,4.5863],[2514.6,2.08116],[2515.0,1.98762],[2515.2,1.98746],[2515.5,3.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007979316,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,6.467],[2514.0,6.46672],[2513.6,5.832]],[[2514.5,4.5863],[2514.6,2.08116],[2515.0,1.98762],[2515.1,3.236],[2515.2,1.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007979815,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,8.45521],[2514.0,6.46672],[2513.6,9.80923]],[[2514.5,4.5863],[2514.6,1.286],[2515.1,3.236],[2515.2,1.98746],[2515.4,1.98727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007980011,[[2514.4,0.79521],[2514.2,1.2992],[2514.1,8.45521],[2514.0,6.46672],[2513.6,9.80923]],[[2515.4,1.98727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007980012,[[2514.4,5.0],[2514.3,3.2078],[2514.2,1.2992],[2514.1,6.467],[2514.0,1.2706]],[[2514.9,3.2078],[2515.6,11.70913],[2515.9,5.3126072],[2516.1,6.58629844],[2516.4,15.80312771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007980213,[[2515.0,0.795],[2514.6,5.19569],[2514.5,4.56156],[2514.4,4.3654719],[2514.1,9.80849]],[[2515.2,4.00278],[2515.3,2.662],[2515.5,2.5815],[2515.6,1.98713],[2515.9,17.0215072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007980507,[[2514.6,3.2078],[2514.5,1.2959],[2514.3,1.9881],[2514.2,0.31441316],[2514.1,1.98824]],[[2514.9,0.79507],[2515.2,3.2078],[2515.3,2.662],[2515.5,4.56871],[2515.8,0.31136585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007980713,[[2514.7,1.2777],[2514.6,3.2078],[2514.5,1.2959],[2514.3,1.9881],[2514.1,1.98824]],[[2515.1,1.925],[2515.2,3.2078],[2515.3,4.64937],[2515.5,2.64371],[2515.8,4.28536585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007980913,[[2514.7,2.37725115],[2514.6,3.2078],[2514.5,1.2959],[2514.4,1.98801],[2514.3,1.9881]],[[2514.8,1.2591],[2515.0,0.79505],[2515.1,0.6659],[2515.2,3.2078],[2515.3,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007981110,[[2514.7,2.37725115],[2514.6,3.2078],[2514.5,1.2959],[2514.4,1.98801],[2514.3,1.9881]],[[2514.8,3.9211],[2515.1,1.46092],[2515.2,3.2078],[3586.9,1.19099168],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007981314,[[2514.7,2.37725115],[2514.6,3.2078],[2514.5,1.2959],[2514.4,1.98801],[2514.3,1.9881]],[[2514.8,2.662],[2515.1,0.6659],[2515.2,3.2078],[2515.5,0.6565],[2515.7,1.98705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007981509,[[2514.7,2.0728],[2514.6,3.2078],[2514.5,1.2959],[2514.4,1.98801],[2514.3,1.9881]],[[2514.8,2.662],[2515.1,0.795],[2515.2,3.2078],[2515.4,1.2591],[2515.5,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007981714,[[2514.7,2.0728],[2514.6,3.2078],[2514.5,1.2959],[2514.3,1.9881],[2514.1,1.98826]],[[2514.8,2.662],[2515.1,1.2591],[2515.2,3.2078],[2515.5,0.6565],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007982010,[[2514.7,2.0728],[2514.6,3.2078],[2514.5,1.2959],[2514.3,1.9881],[2514.1,1.98826]],[[2514.8,2.662],[2515.1,2.72001],[2515.2,3.2078],[2515.5,2.64373],[2515.7,1.98705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007982218,[[2514.7,1.2777],[2514.6,3.2078],[2514.5,1.2959],[2514.4,1.988],[2514.3,1.9881]],[[2515.1,2.72001],[2515.2,3.2078],[2515.5,2.64373],[2515.7,1.98705],[2516.9,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007982412,[[2514.8,1.2777],[2514.6,3.2078],[2514.5,1.2959],[2514.4,1.988],[2514.3,1.9881]],[[2515.0,0.79502],[2515.1,1.925],[2515.2,3.2078],[2515.5,2.64373],[2515.7,1.98705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007982612,[[2514.9,3.2078],[2514.8,5.83264503],[2514.6,5.29156306],[2514.5,1.2959],[2514.4,5.832]],[[2515.9,5.3126072],[2516.4,21.55218771],[2516.6,25.57790139],[2516.8,12.59070954],[2517.5,3.97132]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007982814,[[2515.5,3.2078],[2515.0,1.2579],[2514.8,4.55494503],[2514.7,14.36241503],[2514.6,0.29156306]],[[2515.9,5.3126072],[2516.0,3.2078],[2516.3,1.3033],[2516.4,13.18768771],[2516.5,9.93251669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007983017,[[2515.2,3.2078],[2515.1,0.79498],[2515.0,4.42375139],[2514.6,2.27941306],[2514.5,1.2959]],[[2515.3,3.2078],[2515.5,0.79488],[2515.9,5.3126072],[2516.0,6.49795],[2516.4,13.18768771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007983220,[[2515.2,4.00276],[2514.9,1.2579],[2514.7,1.98775],[2514.6,2.27941306],[2514.5,1.2959]],[[2515.3,3.2078],[2515.7,0.79482],[2515.8,2.6608],[2515.9,5.3126072],[2516.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007983420,[[2515.3,0.79493],[2515.2,3.2078],[2515.1,1.9068],[2514.9,1.98762],[2514.7,1.98775]],[[2515.4,1.3033],[2515.8,2.15229],[2515.9,5.3126072],[2516.0,3.2078],[2516.3,1.98662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007983616,[[2515.3,2.05283],[2515.2,3.2078],[2515.1,0.6489],[2514.7,1.98775],[2514.5,2.61592]],[[2515.4,4.5111],[2515.7,0.79481],[2515.8,1.3575],[2515.9,5.3126072],[2516.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007983916,[[2515.2,3.2078],[2514.8,1.98767],[2514.5,0.628],[2514.1,3.97653],[2513.9,5.832]],[[2515.4,4.5111],[2515.8,1.3575],[2515.9,5.3126072],[2516.0,3.2078],[2516.4,21.55218771]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007984109,[[2515.2,3.2078],[2514.9,1.98759],[2514.8,1.9068],[2514.7,1.98779],[2514.5,0.628]],[[2515.8,2.15228],[2515.9,5.3126072],[2516.0,3.2078],[2516.4,23.53871771],[2516.7,2.31086088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007984313,[[2515.3,2.05283],[2515.2,3.2078],[2514.9,1.98759],[2514.8,0.6489],[2514.7,1.98779]],[[2515.4,3.2078],[2515.7,1.3033],[2515.8,1.3575],[2515.9,6.1073672],[2516.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007984516,[[2515.3,2.05283],[2515.2,3.2078],[2514.9,1.98759],[2514.8,0.6489],[2514.7,1.98779]],[[2515.4,3.2078],[2515.7,1.3033],[2515.8,1.3575],[2516.0,3.2078],[2516.4,11.70853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007984716,[[2515.6,0.79484],[2515.3,1.9068],[2515.2,3.2078],[2515.1,1.98743],[2514.9,1.98759]],[[2515.7,1.3033],[2515.8,1.3575],[2516.0,4.00253],[2516.4,11.70853],[2517.4,9.23438235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007984919,[[2515.6,0.79484],[2515.5,3.2078],[2515.3,2.5702],[2515.2,1.98734],[2515.1,1.98743]],[[2515.7,1.3033],[2515.8,1.3575],[2516.1,0.79469],[2516.5,7.15072127],[2516.7,17.34546808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007985221,[[2515.5,3.2078],[2515.3,2.5702],[2490.7,0.14604474],[2461.2,0.01032382],[1411.5,0.89242154]],[[2516.5,7.15072127],[2516.7,5.3126072],[2516.9,6.58629844],[2517.8,11.83018771],[2522.3,19.89504178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007985419,[[2515.8,3.2078],[2515.6,1.2579],[2515.3,1.3123],[2490.7,0.14604474],[2461.2,0.01032382]],[[2515.9,3.2078],[2516.0,1.3033],[2516.4,1.3098],[2516.5,7.15072127],[2516.7,5.3126072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007985718,[[2515.8,3.2078],[2515.6,1.2579],[2515.3,1.3123],[2509.9,2.662],[2490.7,0.14604474]],[[2515.9,3.2078],[2516.0,1.3033],[2516.2,3.2078],[2516.4,1.3098],[2516.5,7.15072127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007985915,[[2515.8,3.2078],[2515.6,1.2579],[2515.3,1.3123],[2509.9,2.662],[2490.7,0.14604474]],[[2515.9,3.2078],[2516.0,1.3033],[2516.4,1.3098],[2516.5,3.94292127],[2516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007986116,[[2515.8,3.2078],[2515.6,1.2579],[2515.3,1.3123],[2504.5,2.662],[2490.7,0.14604474]],[[2515.9,3.2078],[2516.0,1.3033],[2516.4,1.3098],[2516.5,3.94292127],[2516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007986721,[[2515.6,1.2579],[2515.5,3.2078],[2515.3,1.3123],[2504.5,2.662],[2490.7,0.14604474]],[[2515.9,3.2078],[2516.0,1.3033],[2516.1,3.2078],[2516.4,1.3098],[2516.5,3.94292127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007986920,[[2515.6,1.2579],[2515.5,3.2078],[2515.3,1.3123],[2504.5,2.662],[2490.7,0.14604474]],[[2515.8,4.4911],[2515.9,0.676],[2516.1,3.2078],[2516.4,0.6309],[2516.5,3.94292127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007987119,[[2515.6,1.2579],[2515.5,3.2078],[2515.3,1.3123],[2490.7,0.14604474],[619.48,0.89242154]],[[2515.8,4.4911],[2515.9,3.338],[2516.1,3.2078],[2516.4,0.6309],[2516.5,3.94292127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007987421,[[2515.6,1.2579],[2515.3,1.3123],[2515.2,3.2078],[2490.7,0.14604474],[619.48,0.89242154]],[[2515.7,3.2078],[2515.8,1.2833],[2515.9,3.338],[2516.1,3.2078],[2516.4,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007987623,[[2515.6,1.2579],[2515.3,1.3123],[2515.2,3.2078],[2490.7,0.14604474],[619.48,0.89242154]],[[2515.7,4.4911],[2515.8,0.6309],[2515.9,3.338],[2516.1,3.2078],[2539.5,0.14661578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007987918,[[2515.6,1.2579],[2515.5,3.2078],[2515.3,1.3123],[2490.7,0.14604474],[619.48,0.89242154]],[[2515.7,4.4911],[2515.8,0.6309],[2515.9,3.338],[2516.1,3.2078],[2539.5,0.14661578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007988120,[[2515.6,1.2579],[2515.5,3.2078],[2515.3,1.3123],[2490.7,0.14604474],[619.48,0.89242154]],[[2515.7,7.1531],[2515.8,0.6309],[2515.9,0.676],[2516.1,3.2078],[2539.5,0.14661578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007988324,[[2515.5,3.2078],[2515.3,1.3123],[2490.7,0.14604474],[619.48,0.89242154],[586.48,0.89242154]],[[2515.7,7.1531],[2515.8,0.6309],[2515.9,0.676],[2516.1,3.2078],[2539.5,0.14661578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007988516,[[2515.5,3.2078],[2515.3,1.3123],[2514.7,1.3539],[2490.7,0.14604474],[619.48,0.89242154]],[[2515.6,3.2078],[2515.7,3.9453],[2515.8,0.6309],[2515.9,0.676],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007988720,[[2515.5,3.2078],[2515.4,1.3539],[2515.3,1.3123],[2490.7,0.14604474],[619.48,0.89242154]],[[2515.6,4.4911],[2515.7,2.662],[2515.8,0.6309],[2515.9,0.676],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007988918,[[2515.5,3.2078],[2515.4,1.3539],[2515.3,1.3123],[2513.5,7.97455866],[2513.3,10.39748408]],[[2515.6,4.4911],[2515.7,2.662],[2515.8,0.6309],[2515.9,0.676],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007989223,[[2515.5,3.2078],[2515.4,1.3539],[2515.3,1.3123],[2513.5,7.97455866],[2513.3,10.39748408]],[[2515.6,7.1531],[2515.8,0.6309],[2515.9,0.676],[2516.1,3.2078],[2521.7,17.13811577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007989521,[[2515.1,3.2078],[2513.5,7.97455866],[2513.3,10.39748408],[619.48,0.89242154],[586.48,0.89242154]],[[2515.6,7.1531],[2515.7,3.2078],[2515.8,0.6309],[2515.9,0.676],[2521.7,17.13811577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007989722,[[2515.1,3.2078],[2514.7,2.6749],[2513.5,7.97455866],[2513.3,10.39748408],[619.48,0.89242154]],[[2515.5,3.2078],[2515.6,3.9453],[2515.7,3.2078],[2515.8,0.6309],[2515.9,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007989921,[[2515.1,3.2078],[2514.7,5.58315789],[2513.5,7.97455866],[2513.3,10.39748408],[619.48,0.89242154]],[[2515.2,3.2078],[2515.4,1.3239],[2515.6,2.662],[2515.7,3.2078],[2515.8,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007990225,[[2515.1,3.2078],[2514.8,1.35],[2514.7,1.3249],[2513.5,7.97455866],[2513.3,10.39748408]],[[2515.2,5.8698],[2515.4,1.3239],[2515.7,3.2078],[2515.8,0.6309],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007990420,[[2515.1,3.2078],[2514.8,1.35],[2514.7,1.3249],[2513.5,7.97455866],[2513.3,10.39748408]],[[2515.2,5.8698],[2515.3,0.6682],[2515.4,1.3239],[2515.7,3.2078],[2515.8,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007990922,[[2514.8,1.35],[2514.7,1.3249],[2513.5,7.97455866],[2513.3,10.39748408]],[[2515.2,5.8698],[2515.3,0.6682],[2515.4,1.3239],[2515.7,3.2078],[2515.8,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007990923,[[2514.8,4.5578],[2514.7,1.3249],[2513.5,7.97455866],[2513.3,10.39748408],[2512.1,15.54954903]],[[2515.2,7.8648],[2515.3,0.6682],[2515.4,3.2078],[3926.1,1.75207388],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007991123,[[2514.8,4.5578],[2514.7,1.3249],[2513.5,7.97455866],[2513.3,10.39748408],[2512.1,15.54954903]],[[2514.9,3.2078],[2515.2,4.657],[2515.3,0.6682],[2515.4,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007991317,[[2514.8,4.5578],[2514.7,1.3249],[2513.5,7.97455866],[2513.3,10.39748408],[2512.1,15.54954903]],[[2515.0,3.2078],[2515.2,4.657],[2515.3,0.6682],[2515.4,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007992023,[[2514.8,4.5578],[2514.7,1.3249],[2513.5,7.97455866],[2513.3,10.39748408],[2512.1,15.54954903]],[[2515.2,7.8648],[2515.3,0.6682],[2515.4,3.2078],[3926.1,1.75207388],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007992228,[[2514.8,4.5578],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408],[2512.3,12.95795752]],[[2515.2,5.2028],[2515.3,0.6682],[2515.4,3.2078],[2516.8,2.662],[2516.9,4.25915473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007992423,[[2514.8,4.5578],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408],[2512.3,12.95795752]],[[2515.1,3.2078],[2515.2,1.995],[2515.3,0.6682],[2515.4,3.2078],[2516.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007992621,[[2514.8,1.35],[2514.7,1.3249],[2514.4,3.2078],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,3.2078],[2515.2,1.995],[2515.3,0.6682],[2515.4,3.2078],[2516.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007992822,[[2514.9,3.19171016],[2514.8,1.35],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,1.3589],[2515.2,0.6711],[2515.3,0.6682],[2515.4,3.2078],[2516.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007993024,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,1.3589],[2515.2,0.6711],[2515.3,0.6682],[2515.4,3.2078],[2516.8,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007993224,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,4.0209],[2515.2,0.6711],[2515.3,0.6682],[2515.4,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007993626,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,4.0209],[2515.2,0.6711],[2515.3,0.6682],[2515.6,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007993924,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,2.662],[2515.2,0.6711],[2515.3,0.6682],[2515.9,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007994122,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,2.662],[2515.2,0.6711],[2515.3,0.6682],[2515.9,3.2078],[2516.8,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007994323,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,5.8698],[2515.2,0.6711],[2515.3,0.6682],[2515.8,1.3589],[2515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007994525,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,7.2287],[2515.2,0.6711],[2515.3,0.6682],[2515.9,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007994925,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,2.662],[2515.2,0.6711],[2515.3,0.6682],[2515.9,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007995224,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,2.662],[2515.2,0.6711],[2515.3,0.6682],[2515.8,1.3705],[2515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007995426,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.7,7.97455866],[2512.5,10.39748408]],[[2515.1,2.662],[2515.3,0.6682],[2515.8,2.0274],[2515.9,3.2078],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007995624,[[2515.0,5.79981205],[2514.9,3.19171016],[2514.7,1.3249],[2512.9,7.97455866],[2512.7,10.39748408]],[[2515.1,2.662],[2515.8,2.0274],[2515.9,3.2078],[2516.9,0.31623346],[2517.0,3.94292127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007995825,[[2515.0,1.3259],[2514.9,3.19171016],[2514.7,1.3249],[2512.9,7.97455866],[2512.7,10.39748408]],[[2515.1,5.8698],[2515.7,0.6269],[2515.8,2.0274],[2515.9,3.2078],[2516.9,0.31623346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007997530,[[2514.9,3.19171016],[2512.9,7.97455866],[2512.7,10.39748408],[80.0,1000.0],[20.0,0.009]],[[2515.1,5.8698],[2515.7,0.6269],[2515.8,2.0274],[2515.9,3.2078],[2516.9,0.31623346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007997725,[[2514.8,1.3208],[2514.3,1.3009],[2512.9,7.97455866],[2512.7,10.39748408],[80.0,1000.0]],[[2515.0,1.3705],[2515.1,5.8698],[2515.6,3.2078],[2515.7,0.6269],[2515.8,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007998030,[[2514.9,3.2078],[2514.8,1.3208],[2514.3,1.3009],[2512.9,7.97455866],[2512.7,10.39748408]],[[2515.0,1.3705],[2515.1,5.8698],[2515.6,3.2078],[2515.7,0.6269],[2515.8,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007998328,[[2514.9,3.2078],[2514.8,1.3208],[2514.3,1.3009],[2512.9,7.97455866],[2512.7,10.39748408]],[[2515.0,1.3705],[2515.1,2.662],[2515.6,3.2078],[2515.7,0.6269],[2515.8,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007999026,[[2514.9,3.2078],[2514.8,1.3208],[2514.3,1.3009],[2512.9,7.97455866],[2512.7,10.39748408]],[[2515.1,2.662],[2515.6,3.2078],[2515.7,0.6269],[2515.8,0.6569],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007999229,[[2515.0,1.3579],[2514.9,4.4976],[2512.9,7.97455866],[2512.7,10.39748408],[0.1,10000.0]],[[2515.1,5.8698],[2515.5,1.3143],[2515.6,3.2078],[2515.7,0.6269],[2515.8,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007999528,[[2515.0,1.3579],[2514.9,4.4976],[2512.9,7.97455866],[2512.7,10.39748408],[0.1,10000.0]],[[2515.1,2.662],[2515.5,1.3143],[2515.6,3.2078],[2515.7,0.6269],[2515.8,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747007999731,[[2515.0,1.3579],[2514.9,4.4976],[2514.2,0.32059099],[2512.9,7.97455866],[2512.7,10.39748408]],[[2515.1,2.662],[2515.5,1.3143],[2515.6,3.2078],[2515.7,0.6269],[2515.8,0.6569]]]